Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-25,00:00:00.000,145,11006953,14325,0,1684972799,13216.627030309995,82.24424358000397,53628.568317360005
2023-05-25,00:00:01.000,145,11006957,14245,0,1684972800,13216.70112972,82.11735924000095,53628.617227200004
2023-05-25,00:00:02.000,145,11006963,14245,0,1684972801,13216.69439340999,82.08916272000351,53628.58927872001
2023-05-25,00:00:03.000,145,11006918,14325,0,1684972802,13216.70112972,81.97637663999922,53628.57530448
2023-05-25,00:00:04.000,145,11006928,14005,0,1684972803,13216.707866029996,81.97637663999922,53628.58927872001
2023-05-25,00:00:05.000,145,11006968,14165,0,1684972804,13216.76175651,81.87768882000091,53628.62421432
2023-05-25,00:00:06.000,145,11006950,14045,0,1684972805,13216.627030309995,81.83539404000476,53628.53338176
2023-05-25,00:00:07.000,145,11006968,14165,0,1684972806,13216.59334875999,81.77900100000261,53628.519407520005
2023-05-25,00:00:08.000,145,11006974,14125,0,1684972807,13216.55293089999,81.73670621999918,53628.43556208
2023-05-25,00:00:09.000,145,11006985,14085,0,1684972808,13216.49904042,81.7155588300011,53628.4076136
2023-05-25,00:00:10.000,145,11006943,14165,0,1684972809,13216.424941009995,81.70146057000238,53628.449536320004
2023-05-25,00:00:11.000,145,11006932,14405,0,1684972810,13216.33063266999,81.6803131800043,53628.281845440004
2023-05-25,00:00:12.000,145,11006918,14285,0,1684972811,13216.29021480999,81.67326404999767,53628.2678712
2023-05-25,00:00:13.000,145,11006922,13885,0,1684972812,13216.263269569994,81.6168710100028,53628.29581968001
2023-05-25,00:00:14.000,145,11006932,14085,0,1684972813,13216.148752299989,81.55342884000129,53628.20498712001
2023-05-25,00:00:15.000,145,11006972,14205,0,1684972814,13216.067916579988,81.51113405999786,53628.15607728001
2023-05-25,00:00:16.000,145,11006962,14085,0,1684972815,13215.960135619993,81.49703579999914,53628.07223184
2023-05-25,00:00:17.000,145,11006953,14085,0,1684972816,13215.879299899992,81.4335936300049,53628.05127048
2023-05-25,00:00:18.000,145,11006932,14085,0,1684972817,13215.811936799997,81.4053971100002,53628.07921896001
2023-05-25,00:00:19.000,145,11006931,14245,0,1684972818,13215.650265359996,81.4053971100002,53627.98838640001
2023-05-25,00:00:20.000,145,11006967,14325,0,1684972819,13215.488593919996,81.4335936300049,53627.98838640001
2023-05-25,00:00:21.000,145,11006931,14045,0,1684972820,13215.27303199999,81.3701514600034,53627.98139928
2023-05-25,00:00:22.000,145,11006927,14005,0,1684972821,13215.037261149999,81.34195493999869,53627.91152808001
2023-05-25,00:00:23.000,145,11006938,14205,0,1684972822,13214.868853399988,81.32785667999997,53627.89056672001
2023-05-25,00:00:24.000,145,11006972,14165,0,1684972823,13214.585928380002,81.29261103000317,53627.83466976
2023-05-25,00:00:25.000,145,11006927,14125,0,1684972824,13214.329948599996,81.25031624999974,53627.729862960005
2023-05-25,00:00:26.000,145,11006970,14165,0,1684972825,13213.99986941,81.25031624999974,53627.61806904
2023-05-25,00:00:27.000,145,11006956,14325,0,1684972826,13213.764098559994,81.21507060000295,53627.464352400006
2023-05-25,00:00:28.000,145,11006958,14205,0,1684972827,13213.514855089998,81.17277581999952,53627.45037816
2023-05-25,00:00:29.000,145,11006959,14205,0,1684972828,13213.312765789997,81.1586775600008,53627.35255848
2023-05-25,00:00:30.000,145,11006936,14125,0,1684972829,13213.097203869991,81.11638278000464,53627.345571360005
2023-05-25,00:00:31.000,145,11006943,14005,0,1684972830,13212.847960399995,81.10228451999865,53627.275700160004
2023-05-25,00:00:32.000,145,11006934,14245,0,1684972831,13212.504408589994,81.02474408999842,53627.14993200001
2023-05-25,00:00:33.000,145,11006963,14005,0,1684972832,13212.315791909998,81.01769495999906,53627.03813808
2023-05-25,00:00:34.000,145,11006922,14085,0,1684972833,13212.066548440001,81.01769495999906,53627.059099440005
2023-05-25,00:00:35.000,145,11006937,13885,0,1684972834,13211.78362342,80.98244931000227,53626.95429264001
2023-05-25,00:00:36.000,145,11006953,14005,0,1684972835,13211.52090733,81.0106458299997,53626.86346008001
2023-05-25,00:00:37.000,145,11006925,14085,0,1684972836,13211.372708509989,81.01769495999906,53626.83551160001
2023-05-25,00:00:38.000,145,11006916,14205,0,1684972837,13211.143673969993,80.99654757000098,53626.80756312
2023-05-25,00:00:39.000,145,11006955,14085,0,1684972838,13210.934848359997,81.0106458299997,53626.6608336
2023-05-25,00:00:40.000,145,11006960,14165,0,1684972839,13210.68560489,80.99654757000098,53626.59794952001
2023-05-25,00:00:41.000,145,11006891,13965,0,1684972840,13210.470042969995,81.01769495999906,53626.47916848001
2023-05-25,00:00:42.000,145,11006931,14005,0,1684972841,13210.241008429999,81.00359670000034,53626.42327152
2023-05-25,00:00:43.000,145,11006935,14125,0,1684972842,13210.045655439993,80.98949844000163,53626.3464132
2023-05-25,00:00:44.000,145,11006919,13925,0,1684972843,13209.809884590002,80.95425279000483,53626.36737456
2023-05-25,00:00:45.000,145,11006943,14325,0,1684972844,13209.648213150002,80.95425279000483,53626.33243896001
2023-05-25,00:00:46.000,145,11006949,14245,0,1684972845,13209.412442299996,80.8767123600046,53626.22763216
2023-05-25,00:00:47.000,145,11006951,14245,0,1684972846,13209.21708930999,80.89785975000268,53626.14378672001
2023-05-25,00:00:48.000,145,11006952,14005,0,1684972847,13209.05541786999,80.84851583999989,53626.05994128
2023-05-25,00:00:49.000,145,11006952,14085,0,1684972848,13208.927427979994,80.8767123600046,53625.92019888
2023-05-25,00:00:50.000,145,11006964,14045,0,1684972849,13208.779229159998,80.8132701900031,53625.87128904
2023-05-25,00:00:51.000,145,11006959,14325,0,1684972850,13208.597348789997,80.84146671000053,53625.78045648001
2023-05-25,00:00:52.000,145,11006897,14085,0,1684972851,13208.476095209997,80.84146671000053,53625.72455952
2023-05-25,00:00:53.000,145,11006945,14205,0,1684972852,13208.442413659992,80.8132701900031,53625.61276560001
2023-05-25,00:00:54.000,145,11006931,14205,0,1684972853,13208.314423769996,80.77802453999902,53625.598791360004
2023-05-25,00:00:55.000,145,11006950,14245,0,1684972854,13208.152752329996,80.74982802000159,53625.500971680005
2023-05-25,00:00:56.000,145,11006922,14165,0,1684972855,13207.98434458,80.73572976000287,53625.382190640004
2023-05-25,00:00:57.000,145,11006932,14445,0,1684972856,13207.82267314,80.78507366999838,53625.22847400001
2023-05-25,00:00:58.000,145,11006954,13965,0,1684972857,13207.681210629999,80.7639262800003,53625.17257704
2023-05-25,00:00:59.000,145,11006949,14245,0,1684972858,13207.593638599988,80.79917193000438,53625.13065432
2023-05-25,00:01:00.000,145,11006925,14045,0,1684972859,13207.465648709993,80.8132701900031,53625.116680080006
2023-05-25,00:01:01.000,145,11006895,14245,0,1684972860,13207.277032029997,80.86966322999797,53625.067770240006
2023-05-25,00:01:02.000,145,11006952,14205,0,1684972861,13207.081679039991,80.91900714000076,53624.96995056001
2023-05-25,00:01:03.000,145,11006916,14125,0,1684972862,13206.94021652999,80.95425279000483,53624.93501496
2023-05-25,00:01:04.000,145,11006960,14165,0,1684972863,13206.75833615999,81.02474408999842,53624.8441824
2023-05-25,00:01:05.000,145,11006950,14165,0,1684972864,13206.562983169999,81.10228451999865,53624.72540136001
2023-05-25,00:01:06.000,145,11006916,14165,0,1684972865,13206.280058149998,81.19392321000487,53624.57867184
2023-05-25,00:01:07.000,145,11006919,14205,0,1684972866,13206.111650400002,81.24326712000038,53624.52277488
2023-05-25,00:01:08.000,145,11006958,14365,0,1684972867,13205.983660509992,81.3701514600034,53624.48783928001
2023-05-25,00:01:09.000,145,11006916,14245,0,1684972868,13205.848934310001,81.45474102000298,53624.397006720006
2023-05-25,00:01:10.000,145,11006933,14245,0,1684972869,13205.734417039996,81.51818319000449,53624.376045360004
2023-05-25,00:01:11.000,145,11006919,14365,0,1684972870,13205.53906404999,81.63801840000087,53624.22232872001
2023-05-25,00:01:12.000,145,11006964,14325,0,1684972871,13205.289820579994,81.7508044799979,53624.10354768001
2023-05-25,00:01:13.000,145,11007001,14365,0,1684972872,13205.107940209993,81.80719752000005,53624.01970224
2023-05-25,00:01:14.000,145,11006982,14085,0,1684972873,13205.027104489993,81.89883620999899,53623.9707924
2023-05-25,00:01:15.000,145,11006957,14125,0,1684972874,13204.892378290002,82.00457316000393,53623.86598560001
2023-05-25,00:01:16.000,145,11006942,14285,0,1684972875,13204.757652089997,82.0609661999988,53623.71925608001
2023-05-25,00:01:17.000,145,11006923,14565,0,1684972876,13204.777861019997,82.12440837000031,53623.6913076
2023-05-25,00:01:18.000,145,11006926,14285,0,1684972877,13204.777861019997,82.2089979299999,53623.71226896
2023-05-25,00:01:19.000,145,11006923,14045,0,1684972878,13204.697025299996,82.31473488000483,53623.63541064
2023-05-25,00:01:20.000,145,11006922,13965,0,1684972879,13204.636398509996,82.32883314000355,53623.54457808
2023-05-25,00:01:21.000,145,11006935,14165,0,1684972880,13204.6296622,82.35702966000099,53623.34893872
2023-05-25,00:01:22.000,145,11006914,14125,0,1684972881,13204.56903541,82.36407879000035,53623.28605464
2023-05-25,00:01:23.000,145,11006934,14165,0,1684972882,13204.595980649996,82.34998053000163,53623.2371448
2023-05-25,00:01:24.000,145,11006975,14245,0,1684972883,13204.670080060001,82.36407879000035,53623.223170560006
2023-05-25,00:01:25.000,145,11006907,14285,0,1684972884,13204.703761609991,82.39227530999779,53623.13932512
2023-05-25,00:01:26.000,145,11006991,13885,0,1684972885,13204.723970539992,82.34998053000163,53622.9925956
2023-05-25,00:01:27.000,145,11006924,14165,0,1684972886,13204.683552679991,82.34293140000227,53622.8528532
2023-05-25,00:01:28.000,145,11006957,14165,0,1684972887,13204.710497920001,82.31473488000483,53622.82490472
2023-05-25,00:01:29.000,145,11006937,14205,0,1684972888,13204.697025299996,82.33588227000291,53622.73407216
2023-05-25,00:01:30.000,145,11006925,14205,0,1684972889,13204.690288990001,82.27948923000076,53622.71311080001
2023-05-25,00:01:31.000,145,11006938,14205,0,1684972890,13204.683552679991,82.25834184000269,53622.62227824001
2023-05-25,00:01:32.000,145,11006943,14285,0,1684972891,13204.717234229996,82.2089979299999,53622.608304
2023-05-25,00:01:33.000,145,11006918,14405,0,1684972892,13204.831751500002,82.18080141000246,53622.61529112
2023-05-25,00:01:34.000,145,11006937,14165,0,1684972893,13204.919323529997,82.15965402000438,53622.58734264
2023-05-25,00:01:35.000,145,11006956,14085,0,1684972894,13204.973214010002,82.15965402000438,53622.52445856001
2023-05-25,00:01:36.000,145,11006945,14245,0,1684972895,13205.000159249998,82.15965402000438,53622.44760024
2023-05-25,00:01:37.000,145,11006938,14165,0,1684972896,13205.060786039998,82.16670315000374,53622.41965176
2023-05-25,00:01:38.000,145,11006932,14205,0,1684972897,13205.141621759998,82.18080141000246,53622.37074192
2023-05-25,00:01:39.000,145,11006936,14125,0,1684972898,13205.229193789994,82.15260488999775,53622.384716160006
2023-05-25,00:01:40.000,145,11006986,14005,0,1684972899,13205.256139029989,82.16670315000374,53622.27292224
2023-05-25,00:01:41.000,145,11006917,14245,0,1684972900,13205.262875339999,82.21604705999925,53622.27990936
2023-05-25,00:01:42.000,145,11006945,14245,0,1684972901,13205.330238439994,82.2089979299999,53622.23099952
2023-05-25,00:01:43.000,145,11006936,14485,0,1684972902,13205.343711059999,82.23719445000461,53622.25894800001
2023-05-25,00:01:44.000,145,11006948,14125,0,1684972903,13205.471700949995,82.23014531999797,53622.2240124
2023-05-25,00:01:45.000,145,11006933,14405,0,1684972904,13205.51885511999,82.26539097000204,53622.25196088
2023-05-25,00:01:46.000,145,11006938,14405,0,1684972905,13205.572745599995,82.25129271000333,53622.17510256
2023-05-25,00:01:47.000,145,11006931,14285,0,1684972906,13205.673790249995,82.3217840100042,53622.196063920004
2023-05-25,00:01:48.000,145,11006907,13965,0,1684972907,13205.78830752,82.34293140000227,53622.1541412
2023-05-25,00:01:49.000,145,11006921,13925,0,1684972908,13205.923033719992,82.30063661999884,53622.265935120005
2023-05-25,00:01:50.000,145,11006939,14365,0,1684972909,13205.936506339996,82.31473488000483,53622.35676768001
2023-05-25,00:01:51.000,145,11006967,13885,0,1684972910,13205.882615859991,82.30063661999884,53622.34279344
2023-05-25,00:01:52.000,145,11006970,14285,0,1684972911,13205.801780139991,82.29358748999948,53622.25894800001
2023-05-25,00:01:53.000,145,11006942,14205,0,1684972912,13205.774834899996,82.25834184000269,53622.27990936
2023-05-25,00:01:54.000,145,11006979,14565,0,1684972913,13205.72094441999,82.2724401000014,53622.23099952
2023-05-25,00:01:55.000,145,11006971,14005,0,1684972914,13205.78830752,82.24424358000397,53622.30785784001
2023-05-25,00:01:56.000,145,11006940,14045,0,1684972915,13205.80851645,82.23014531999797,53622.37772904001
2023-05-25,00:01:57.000,145,11006931,14285,0,1684972916,13205.78830752,82.19489967000118,53622.30785784001
2023-05-25,00:01:58.000,145,11006957,14285,0,1684972917,13205.889352170001,82.14555575999839,53622.34978056
2023-05-25,00:01:59.000,145,11006924,14165,0,1684972918,13205.909561100001,82.11031011000159,53622.384716160006
2023-05-25,00:02:00.000,145,11006969,14165,0,1684972919,13205.869143240001,82.09621185000287,53622.39170328
2023-05-25,00:02:01.000,145,11006951,14325,0,1684972920,13205.821989069991,82.01867142000265,53622.3986904
2023-05-25,00:02:02.000,145,11006948,14325,0,1684972921,13205.72094441999,81.95522925000114,53622.363754800004
2023-05-25,00:02:03.000,145,11006915,14045,0,1684972922,13205.64684501,81.93408186000306,53622.34978056
2023-05-25,00:02:04.000,145,11006937,14405,0,1684972923,13205.633372389995,81.85654143000284,53622.41965176
2023-05-25,00:02:05.000,145,11006906,14485,0,1684972924,13205.552536669995,81.83539404000476,53622.482535840005
2023-05-25,00:02:06.000,145,11006924,13965,0,1684972925,13205.44475571,81.77900100000261,53622.482535840005
2023-05-25,00:02:07.000,145,11006950,14445,0,1684972926,13205.283084269999,81.74375534999854,53622.46157448
2023-05-25,00:02:08.000,145,11006896,14565,0,1684972927,13205.229193789994,81.68736231000366,53622.41965176
2023-05-25,00:02:09.000,145,11006935,14205,0,1684972928,13205.074258659988,81.6803131800043,53622.4685616
2023-05-25,00:02:10.000,145,11006950,14245,0,1684972929,13204.939532459997,81.65211665999959,53622.47554872001
2023-05-25,00:02:11.000,145,11006919,14205,0,1684972930,13204.750915780001,81.65211665999959,53622.44760024
2023-05-25,00:02:12.000,145,11006936,14205,0,1684972931,13204.60945327,81.56047797000065,53622.48952296
2023-05-25,00:02:13.000,145,11006972,14285,0,1684972932,13204.50167230999,81.55342884000129,53622.48952296
2023-05-25,00:02:14.000,145,11006951,14125,0,1684972933,13204.333264559995,81.48998666999978,53622.50349720001
2023-05-25,00:02:15.000,145,11006875,14165,0,1684972934,13204.232219909994,81.42654449999827,53622.56638128
2023-05-25,00:02:16.000,145,11006953,14285,0,1684972935,13204.124438949999,81.44064276000427,53622.47554872001
2023-05-25,00:02:17.000,145,11006919,14165,0,1684972936,13204.057075849989,81.4053971100002,53622.44061312
2023-05-25,00:02:18.000,145,11006956,14445,0,1684972937,13203.942558579998,81.39129885000148,53622.40567752001
2023-05-25,00:02:19.000,145,11006942,13925,0,1684972938,13203.888668099993,81.35605320000468,53622.412664640004
2023-05-25,00:02:20.000,145,11006934,14245,0,1684972939,13203.915613339988,81.33490580999933,53622.46157448
2023-05-25,00:02:21.000,145,11006918,14085,0,1684972940,13203.794359760002,81.30670929000189,53622.384716160006
2023-05-25,00:02:22.000,145,11006917,14205,0,1684972941,13203.753941900002,81.25031624999974,53622.44760024
2023-05-25,00:02:23.000,145,11006951,14045,0,1684972942,13203.726996659992,81.21507060000295,53622.482535840005
2023-05-25,00:02:24.000,145,11006947,14125,0,1684972943,13203.625952009992,81.17277581999952,53622.44760024
2023-05-25,00:02:25.000,145,11006865,14285,0,1684972944,13203.531643670001,81.123431910004,53622.48952296
2023-05-25,00:02:26.000,145,11006897,14565,0,1684972945,13203.39018116,81.09523538999929,53622.42663888001
2023-05-25,00:02:27.000,145,11006948,13965,0,1684972946,13203.356499609996,81.04589148000377,53622.49651008
2023-05-25,00:02:28.000,145,11006941,14045,0,1684972947,13203.275663889995,80.95425279000483,53622.51048432
2023-05-25,00:02:29.000,145,11006935,14285,0,1684972948,13203.20830079,80.90490888000204,53622.552407040006
2023-05-25,00:02:30.000,145,11006911,14405,0,1684972949,13203.154410309995,80.89785975000268,53622.531445680004
2023-05-25,00:02:31.000,145,11006952,14165,0,1684972950,13203.08704721,80.86261409999861,53622.601316880005
2023-05-25,00:02:32.000,145,11006965,14085,0,1684972951,13202.91863945999,80.83441758000117,53622.51048432
2023-05-25,00:02:33.000,145,11006967,14285,0,1684972952,13202.783913259998,80.79212279999774,53622.48952296
2023-05-25,00:02:34.000,145,11006965,14245,0,1684972953,13202.628978129993,80.73572976000287,53622.51048432
2023-05-25,00:02:35.000,145,11006968,14325,0,1684972954,13202.514460860002,80.71458237000479,53622.5384328
2023-05-25,00:02:36.000,145,11006930,14245,0,1684972955,13202.325844179992,80.71458237000479,53622.51048432
2023-05-25,00:02:37.000,145,11006935,14285,0,1684972956,13202.164172739991,80.72868063000351,53622.4685616
2023-05-25,00:02:38.000,145,11006929,14205,0,1684972957,13202.056391779995,80.72868063000351,53622.48952296
2023-05-25,00:02:39.000,145,11006892,14245,0,1684972958,13201.90145664999,80.74277889000223,53622.49651008
2023-05-25,00:02:40.000,145,11006925,14245,0,1684972959,13201.712839969994,80.75687715000095,53622.44061312
2023-05-25,00:02:41.000,145,11006919,14205,0,1684972960,13201.530959599993,80.74277889000223,53622.49651008
2023-05-25,00:02:42.000,145,11006934,14405,0,1684972961,13201.295188750002,80.74982802000159,53622.41965176
2023-05-25,00:02:43.000,145,11006916,14285,0,1684972962,13201.106572069992,80.75687715000095,53622.45458736001
2023-05-25,00:02:44.000,145,11006969,14045,0,1684972963,13200.917955389996,80.80622106000374,53622.412664640004
2023-05-25,00:02:45.000,145,11006911,14125,0,1684972964,13200.76975657,80.82736845000181,53622.25894800001
2023-05-25,00:02:46.000,145,11006906,14205,0,1684972965,13200.507040479999,80.80622106000374,53622.265935120005
2023-05-25,00:02:47.000,145,11006946,14205,0,1684972966,13200.331896419993,80.82736845000181,53622.314844960005
2023-05-25,00:02:48.000,145,11006907,14365,0,1684972967,13200.123070809997,80.8767123600046,53622.23099952
2023-05-25,00:02:49.000,145,11006974,14325,0,1684972968,13199.914245200001,80.89785975000268,53622.196063920004
2023-05-25,00:02:50.000,145,11006907,14165,0,1684972969,13199.725628519991,80.96835105000355,53622.18907680001
2023-05-25,00:02:51.000,145,11006949,14125,0,1684972970,13199.44943981,81.04589148000377,53622.161128319996
2023-05-25,00:02:52.000,145,11006919,14245,0,1684972971,13199.30124098999,81.109333649998,53622.10523136
2023-05-25,00:02:53.000,145,11006958,14245,0,1684972972,13199.159778479989,81.16572669000016,53622.147154080005
2023-05-25,00:02:54.000,145,11006939,14165,0,1684972973,13198.944216559998,81.20802147000359,53622.04234728001
2023-05-25,00:02:55.000,145,11006962,14445,0,1684972974,13198.748863569992,81.28556190000381,53622.00042456001
2023-05-25,00:02:56.000,145,11006894,14205,0,1684972975,13198.499620099996,81.33490580999933,53621.91657912
2023-05-25,00:02:57.000,145,11006937,14045,0,1684972976,13198.40531175999,81.33490580999933,53621.9445276
2023-05-25,00:02:58.000,145,11006917,14165,0,1684972977,13198.257112939995,81.44064276000427,53621.89561776
2023-05-25,00:02:59.000,145,11006955,14325,0,1684972978,13198.10217780999,81.45474102000298,53621.8397208
2023-05-25,00:03:00.000,145,11006916,14045,0,1684972979,13197.947242679998,81.54637971000193,53621.79779808
2023-05-25,00:03:01.000,145,11006922,14245,0,1684972980,13197.724944449998,81.60277275000408,53621.713952640006
2023-05-25,00:03:02.000,145,11006909,14325,0,1684972981,13197.522855149997,81.65211665999959,53621.66504280001
2023-05-25,00:03:03.000,145,11006931,14045,0,1684972982,13197.327502159991,81.7155588300011,53621.67901704
2023-05-25,00:03:04.000,145,11006911,14245,0,1684972983,13197.078258689995,81.75785361000453,53621.60215872
2023-05-25,00:03:05.000,145,11006929,14085,0,1684972984,13196.855960459994,81.80014839000069,53621.490364799996
2023-05-25,00:03:06.000,145,11006938,14325,0,1684972985,13196.633662229993,81.88473795000027,53621.35062240001
2023-05-25,00:03:07.000,145,11006908,14165,0,1684972986,13196.397891380002,81.91998360000434,53621.259789840005
2023-05-25,00:03:08.000,145,11006938,14045,0,1684972987,13196.290110419992,81.98342576999858,53621.23882848
2023-05-25,00:03:09.000,145,11006989,14245,0,1684972988,13196.155384220001,82.04686794000008,53621.20389288001
2023-05-25,00:03:10.000,145,11006907,14285,0,1684972989,13196.01392171,82.11735924000095,53621.13402168001
2023-05-25,00:03:11.000,145,11006954,14205,0,1684972990,13195.858986579995,82.15260488999775,53620.973317920005
2023-05-25,00:03:12.000,145,11006906,13885,0,1684972991,13195.62321572999,82.21604705999925,53620.861524
2023-05-25,00:03:13.000,145,11006932,14125,0,1684972992,13195.461544289989,82.25129271000333,53620.83357552
2023-05-25,00:03:14.000,145,11006913,14245,0,1684972993,13195.313345469993,82.29358748999948,53620.72876872001
2023-05-25,00:03:15.000,145,11006920,14245,0,1684972994,13195.117992480002,82.32883314000355,53620.686846000004
2023-05-25,00:03:16.000,145,11006945,14445,0,1684972995,13194.949584729991,82.36407879000035,53620.58203920001
2023-05-25,00:03:17.000,145,11006940,14325,0,1684972996,13194.85527639,82.43457009000122,53620.50518088
2023-05-25,00:03:18.000,145,11006913,14085,0,1684972997,13194.73402281,82.38522617999843,53620.4772324
2023-05-25,00:03:19.000,145,11006942,14365,0,1684972998,13194.659923399995,82.46981573999801,53620.39338696001
2023-05-25,00:03:20.000,145,11006877,14245,0,1684972999,13194.53193351,82.50506139000208,53620.32351576001
2023-05-25,00:03:21.000,145,11006876,14125,0,1684973000,13194.40394361999,82.49096313000337,53620.21870896
2023-05-25,00:03:22.000,145,11006957,14245,0,1684973001,13194.242272179989,82.49801226000272,53620.03005672001
2023-05-25,00:03:23.000,145,11006932,14205,0,1684973002,13194.094073359993,82.49096313000337,53620.0230696
2023-05-25,00:03:24.000,145,11006914,14045,0,1684973003,13193.986292399997,82.47686487000465,53620.00210824
2023-05-25,00:03:25.000,145,11006887,14125,0,1684973004,13193.851566199992,82.47686487000465,53619.967172640005
2023-05-25,00:03:26.000,145,11006915,14365,0,1684973005,13193.750521549991,82.46276660999865,53619.89730144
2023-05-25,00:03:27.000,145,11006925,14005,0,1684973006,13193.59558642,82.46981573999801,53619.7086492
2023-05-25,00:03:28.000,145,11006901,14405,0,1684973007,13193.582113799996,82.46276660999865,53619.73659768
2023-05-25,00:03:29.000,145,11006937,14005,0,1684973008,13193.48780545999,82.4204718300025,53619.59685528
2023-05-25,00:03:30.000,145,11006943,14205,0,1684973009,13193.34634294999,82.44161922000058,53619.47807424001
2023-05-25,00:03:31.000,145,11006922,14405,0,1684973010,13193.18467150999,82.39932444000442,53619.38724168001
2023-05-25,00:03:32.000,145,11006934,14245,0,1684973011,13193.036472689993,82.35702966000099,53619.28243488
2023-05-25,00:03:33.000,145,11006914,14165,0,1684973012,13192.841119700002,82.30063661999884,53619.28942200001
2023-05-25,00:03:34.000,145,11006944,14165,0,1684973013,13192.639030400002,82.26539097000204,53619.128718240005
2023-05-25,00:03:35.000,145,11006909,14045,0,1684973014,13192.517776820001,82.25834184000269,53619.12173112001
2023-05-25,00:03:36.000,145,11006930,14205,0,1684973015,13192.221379179995,82.20194880000054,53619.07282128001
2023-05-25,00:03:37.000,145,11006961,14445,0,1684973016,13192.019289879994,82.18080141000246,53618.940066
2023-05-25,00:03:38.000,145,11006927,13965,0,1684973017,13191.790255339998,82.18785054000182,53618.77237512
2023-05-25,00:03:39.000,145,11006938,14245,0,1684973018,13191.547748179997,82.15965402000438,53618.63263272
2023-05-25,00:03:40.000,145,11006955,14245,0,1684973019,13191.365867809996,82.15965402000438,53618.59071
2023-05-25,00:03:41.000,145,11006944,14205,0,1684973020,13191.103151719995,82.20194880000054,53618.49289032
2023-05-25,00:03:42.000,145,11006905,14165,0,1684973021,13190.860644559994,82.24424358000397,53618.33218656001
2023-05-25,00:03:43.000,145,11006945,13925,0,1684973022,13190.537301679993,82.28653836000012,53618.30423808001
2023-05-25,00:03:44.000,145,11006908,14285,0,1684973023,13190.294794519992,82.3217840100042,53618.18545704001
2023-05-25,00:03:45.000,145,11006913,14205,0,1684973024,13190.032078429991,82.37112791999971,53618.01077904
2023-05-25,00:03:46.000,145,11006895,14365,0,1684973025,13189.71547186,82.44866834999993,53617.87103664
2023-05-25,00:03:47.000,145,11006933,14205,0,1684973026,13189.533591489999,82.59670008000103,53617.74526848
2023-05-25,00:03:48.000,145,11006941,14165,0,1684973027,13189.291084329998,82.61079833999975,53617.65443592
2023-05-25,00:03:49.000,145,11006922,14285,0,1684973028,13189.136149199992,82.70243702999869,53617.58456472
2023-05-25,00:03:50.000,145,11006950,14085,0,1684973029,13188.934059899992,82.77997745999892,53617.47277080001
2023-05-25,00:03:51.000,145,11006915,14245,0,1684973030,13188.67808012,82.89276354000322,53617.29809280001
2023-05-25,00:03:52.000,145,11006949,14165,0,1684973031,13188.48946343999,82.94210744999873,53617.24219584
2023-05-25,00:03:53.000,145,11006955,14165,0,1684973032,13188.374946169999,83.00554962000024,53617.06053072001
2023-05-25,00:03:54.000,145,11006909,14205,0,1684973033,13188.199802109993,83.08309005000046,53616.95572392
2023-05-25,00:03:55.000,145,11006879,14325,0,1684973034,13188.031394359998,83.13243396000325,53616.850917120006
2023-05-25,00:03:56.000,145,11006919,14205,0,1684973035,13187.829305059997,83.19587613000476,53616.75309744001
2023-05-25,00:03:57.000,145,11006899,14245,0,1684973036,13187.755205649992,83.31571134000114,53616.69021336
2023-05-25,00:03:58.000,145,11006920,14565,0,1684973037,13187.654160999991,83.33685872999922,53616.59239368
2023-05-25,00:03:59.000,145,11006941,14245,0,1684973038,13187.526171109996,83.40735003000009,53616.494574000004
2023-05-25,00:04:00.000,145,11006953,14205,0,1684973039,13187.39144490999,83.40735003000009,53616.4247028
2023-05-25,00:04:01.000,145,11006955,14285,0,1684973040,13187.29713657,83.4707922000016,53616.29194752001
2023-05-25,00:04:02.000,145,11006939,14565,0,1684973041,13187.10851988999,83.52013611000439,53616.17316648001
2023-05-25,00:04:03.000,145,11006930,13965,0,1684973042,13187.027684169989,83.56243089000054,53616.17316648001
2023-05-25,00:04:04.000,145,11006913,14005,0,1684973043,13187.014211549998,83.61882393000269,53616.0753468
2023-05-25,00:04:05.000,145,11006944,14245,0,1684973044,13186.899694279993,83.61882393000269,53615.99848848
2023-05-25,00:04:06.000,145,11006884,14165,0,1684973045,13186.704341290002,83.66111870999885,53615.78188776
2023-05-25,00:04:07.000,145,11006961,14205,0,1684973046,13186.663923430002,83.61177480000333,53615.80983624
2023-05-25,00:04:08.000,145,11006877,14205,0,1684973047,13186.589824019997,83.62587306000205,53615.75393928
2023-05-25,00:04:09.000,145,11006932,14085,0,1684973048,13186.488779369996,83.61882393000269,53615.63515824
2023-05-25,00:04:10.000,145,11006959,14285,0,1684973049,13186.38099841,83.63292219000141,53615.57926128001
2023-05-25,00:04:11.000,145,11006953,14125,0,1684973050,13186.2395359,83.61177480000333,53615.47445448
2023-05-25,00:04:12.000,145,11006898,14085,0,1684973051,13186.15196386999,83.61177480000333,53615.36964768
2023-05-25,00:04:13.000,145,11006914,14165,0,1684973052,13186.09133707999,83.59767654000461,53615.320737840004
2023-05-25,00:04:14.000,145,11006940,14165,0,1684973053,13186.064391839995,83.5694800199999,53615.26484088001
2023-05-25,00:04:15.000,145,11006931,13885,0,1684973054,13185.902720399994,83.63292219000141,53615.1320856
2023-05-25,00:04:16.000,145,11006971,14165,0,1684973055,13185.767994199989,83.63292219000141,53615.04125304
2023-05-25,00:04:17.000,145,11006934,14125,0,1684973056,13185.707367409988,83.6681678399982,53615.02029168
2023-05-25,00:04:18.000,145,11006925,14245,0,1684973057,13185.619795379993,83.717511750001,53614.9923432
2023-05-25,00:04:19.000,145,11006932,14205,0,1684973058,13185.491805489997,83.72456088000035,53614.96439472
2023-05-25,00:04:20.000,145,11006942,14165,0,1684973059,13185.458123939992,83.78800305000186,53614.87356216
2023-05-25,00:04:21.000,145,11006910,14045,0,1684973060,13185.208880469996,83.85849435000273,53614.68490992
2023-05-25,00:04:22.000,145,11006932,14445,0,1684973061,13185.208880469996,83.88669087000017,53614.789716720006
2023-05-25,00:04:23.000,145,11006942,14205,0,1684973062,13185.027000099995,83.90078912999888,53614.69888416
2023-05-25,00:04:24.000,145,11006910,14205,0,1684973063,13184.87880128,83.92193652000424,53614.59407736001
2023-05-25,00:04:25.000,145,11006949,14205,0,1684973064,13184.744075079994,83.99242781999783,53614.53119328
2023-05-25,00:04:26.000,145,11006932,14245,0,1684973065,13184.562194709993,83.99947695000446,53614.503244800006
2023-05-25,00:04:27.000,145,11006940,14325,0,1684973066,13184.488095299988,84.02062434000254,53614.48927056
2023-05-25,00:04:28.000,145,11006949,14245,0,1684973067,13184.259060759992,84.03472260000126,53614.35651528001
2023-05-25,00:04:29.000,145,11006915,14045,0,1684973068,13184.164752420002,84.02062434000254,53614.27266984
2023-05-25,00:04:30.000,145,11006944,14445,0,1684973069,13184.056971459991,84.0276734700019,53614.32157968
2023-05-25,00:04:31.000,145,11006920,14245,0,1684973070,13183.8818274,84.04882085999998,53614.25869560001
2023-05-25,00:04:32.000,145,11006937,14245,0,1684973071,13183.686474409995,84.02062434000254,53614.18882440001
2023-05-25,00:04:33.000,145,11006913,14045,0,1684973072,13183.565220829994,83.99947695000446,53614.097991840004
2023-05-25,00:04:34.000,145,11006905,14325,0,1684973073,13183.484385109994,83.98537868999847,53614.09100472001
2023-05-25,00:04:35.000,145,11006893,14245,0,1684973074,13183.356395219998,84.01357521000318,53613.99318504001
2023-05-25,00:04:36.000,145,11006923,14045,0,1684973075,13183.255350569998,83.97832955999911,53613.93728808
2023-05-25,00:04:37.000,145,11006928,14085,0,1684973076,13183.228405329988,83.97832955999911,53613.881391120005
2023-05-25,00:04:38.000,145,11006913,13965,0,1684973077,13183.174514849998,83.97128042999975,53613.832481280006
2023-05-25,00:04:39.000,145,11006917,14325,0,1684973078,13183.107151750002,84.00652608000382,53613.79754568
2023-05-25,00:04:40.000,145,11006957,14285,0,1684973079,13183.033052339997,84.01357521000318,53613.70671312001
2023-05-25,00:04:41.000,145,11006950,14445,0,1684973080,13182.985898170002,83.99947695000446,53613.56697072001
2023-05-25,00:04:42.000,145,11006901,14445,0,1684973081,13182.891589829997,84.05586998999934,53613.48312528
2023-05-25,00:04:43.000,145,11006942,14405,0,1684973082,13182.857908279992,84.0629191199987,53613.46216392
2023-05-25,00:04:44.000,145,11006943,13925,0,1684973083,13182.844435660001,84.07701738000469,53613.44120256001
2023-05-25,00:04:45.000,145,11006911,14125,0,1684973084,13182.797281489991,84.09816477000277,53613.44120256001
2023-05-25,00:04:46.000,145,11006913,14045,0,1684973085,13182.67602790999,84.1263612900002,53613.32242152001
2023-05-25,00:04:47.000,145,11006919,14205,0,1684973086,13182.55477432999,84.16160694000428,53613.25255032001
2023-05-25,00:04:48.000,145,11006916,14565,0,1684973087,13182.47393860999,84.19685259000107,53613.25255032001
2023-05-25,00:04:49.000,145,11006901,14165,0,1684973088,13182.366157649994,84.25324563000322,53613.175692
2023-05-25,00:04:50.000,145,11006978,14205,0,1684973089,13182.278585619999,84.31668780000473,53613.12678216
2023-05-25,00:04:51.000,145,11006921,14125,0,1684973090,13182.089968939988,84.36603171000024,53613.042936720005
2023-05-25,00:04:52.000,145,11006932,14045,0,1684973091,13181.995660599998,84.44357214000047,53612.95909128
2023-05-25,00:04:53.000,145,11006922,14045,0,1684973092,13181.948506430002,84.47881779000454,53613.00800112
2023-05-25,00:04:54.000,145,11006974,14205,0,1684973093,13181.833989159997,84.53521082999941,53612.98703976001
2023-05-25,00:04:55.000,145,11006932,14205,0,1684973094,13181.712735579997,84.5845547400022,53612.91018144
2023-05-25,00:04:56.000,145,11006922,14245,0,1684973095,13181.517382589991,84.63389864999772,53612.777426160006
2023-05-25,00:04:57.000,145,11006890,14045,0,1684973096,13181.48370104,84.69734081999923,53612.707554960005
2023-05-25,00:04:58.000,145,11006937,14165,0,1684973097,13181.389392699995,84.7678321200001,53612.707554960005
2023-05-25,00:04:59.000,145,11006948,14005,0,1684973098,13181.35571114999,84.78193037999881,53612.658645120006
2023-05-25,00:05:00.000,145,11006915,14085,0,1684973099,13181.31529328999,84.87356906999776,53612.637683760004
2023-05-25,00:05:01.000,145,11006941,13965,0,1684973100,13181.247930189995,84.8665199399984,53612.57479968
2023-05-25,00:05:02.000,145,11006944,14045,0,1684973101,13181.24119388,84.94406036999862,53612.57479968
2023-05-25,00:05:03.000,145,11006935,14205,0,1684973102,13181.247930189995,84.98635515000205,53612.56781256
2023-05-25,00:05:04.000,145,11006943,14245,0,1684973103,13181.247930189995,85.02864992999821,53612.469992880004
2023-05-25,00:05:05.000,145,11006894,13965,0,1684973104,13181.28161174,85.12028862000443,53612.46300576001
2023-05-25,00:05:06.000,145,11006947,13965,0,1684973105,13181.28161174,85.2260255700021,53612.30928912
2023-05-25,00:05:07.000,145,11006964,14285,0,1684973106,13181.27487542999,85.25422208999953,53612.31627624001
2023-05-25,00:05:08.000,145,11006935,14445,0,1684973107,13181.369183769995,85.29651687000296,53612.30928912
2023-05-25,00:05:09.000,145,11006986,14285,0,1684973108,13181.44328318,85.38110643000255,53612.35819896
2023-05-25,00:05:10.000,145,11006917,14245,0,1684973109,13181.5241189,85.40930294999998,53612.28832776
2023-05-25,00:05:11.000,145,11006940,14245,0,1684973110,13181.537591519991,85.47979425000085,53612.30928912
2023-05-25,00:05:12.000,145,11006899,13925,0,1684973111,13181.584745690001,85.54323642000236,53612.19749520001
2023-05-25,00:05:13.000,145,11006906,14205,0,1684973112,13181.564536760001,85.59258032999787,53612.253392160004
2023-05-25,00:05:14.000,145,11006953,14085,0,1684973113,13181.631899859996,85.59962946000451,53612.2324308
2023-05-25,00:05:15.000,145,11006970,14165,0,1684973114,13181.591481999996,85.62077685000258,53612.28832776
2023-05-25,00:05:16.000,145,11006942,14245,0,1684973115,13181.571273069996,85.6701207599981,53612.28832776
2023-05-25,00:05:17.000,145,11006938,14245,0,1684973116,13181.578009379991,85.69126815000345,53612.302302000004
2023-05-25,00:05:18.000,145,11006945,14005,0,1684973117,13181.611690929996,85.67716989000473,53612.29531488001
2023-05-25,00:05:19.000,145,11006924,14205,0,1684973118,13181.557800449991,85.69831728000281,53612.33025048
2023-05-25,00:05:20.000,145,11006926,14285,0,1684973119,13181.5241189,85.72651380000025,53612.323263360006
2023-05-25,00:05:21.000,145,11006925,14405,0,1684973120,13181.41633793999,85.73356292999961,53612.323263360006
2023-05-25,00:05:22.000,145,11006912,13965,0,1684973121,13181.3220296,85.74061205999897,53612.21146944
2023-05-25,00:05:23.000,145,11006890,14365,0,1684973122,13181.24119388,85.69831728000281,53612.26736640001
2023-05-25,00:05:24.000,145,11006981,14165,0,1684973123,13181.19403970999,85.69126815000345,53612.28832776
2023-05-25,00:05:25.000,145,11006872,14405,0,1684973124,13181.18056709,85.65602249999938,53612.24640504001
2023-05-25,00:05:26.000,145,11006930,14125,0,1684973125,13181.1199403,85.64897337000002,53612.28832776
2023-05-25,00:05:27.000,145,11006931,14245,0,1684973126,13180.978477789999,85.62782598000194,53612.24640504001
2023-05-25,00:05:28.000,145,11006916,14405,0,1684973127,13180.931323619989,85.65602249999938,53612.28832776
2023-05-25,00:05:29.000,145,11006946,14365,0,1684973128,13180.931323619989,85.6348751100013,53612.24640504001
2023-05-25,00:05:30.000,145,11006990,14005,0,1684973129,13180.938059929998,85.6842190200041,53612.18352096
2023-05-25,00:05:31.000,145,11006953,14085,0,1684973130,13180.843751589993,85.60667859000387,53612.18352096
2023-05-25,00:05:32.000,145,11006960,13965,0,1684973131,13180.789861109988,85.64897337000002,53612.19050808
2023-05-25,00:05:33.000,145,11006907,14485,0,1684973132,13180.789861109988,85.6348751100013,53612.323263360006
2023-05-25,00:05:34.000,145,11006937,14245,0,1684973133,13180.749443250003,85.61372772000323,53612.35121184
2023-05-25,00:05:35.000,145,11006953,14005,0,1684973134,13180.742706939993,85.62782598000194,53612.253392160004
2023-05-25,00:05:36.000,145,11006982,14485,0,1684973135,13180.661871219992,85.62077685000258,53612.1625596
2023-05-25,00:05:37.000,145,11006945,14365,0,1684973136,13180.614717049997,85.58553119999851,53612.274353520006
2023-05-25,00:05:38.000,145,11006933,14325,0,1684973137,13180.628189670002,85.60667859000387,53612.28134064
2023-05-25,00:05:39.000,145,11006956,14125,0,1684973138,13180.554090259997,85.58553119999851,53612.28832776
2023-05-25,00:05:40.000,145,11006943,14005,0,1684973139,13180.641662289992,85.57848206999915,53612.204482320005
2023-05-25,00:05:41.000,145,11006946,14445,0,1684973140,13180.601244429992,85.55733468000108,53612.155572480006
2023-05-25,00:05:42.000,145,11006925,14165,0,1684973141,13180.655134909997,85.51503989999765,53612.21146944
2023-05-25,00:05:43.000,145,11006942,14365,0,1684973142,13180.648398600002,85.46569599000213,53612.28832776
2023-05-25,00:05:44.000,145,11006863,14245,0,1684973143,13180.533881329997,85.44454860000405,53612.23941792
2023-05-25,00:05:45.000,145,11006932,14165,0,1684973144,13180.479990849992,85.35995904000447,53612.21146944
2023-05-25,00:05:46.000,145,11006908,14285,0,1684973145,13180.486727160001,85.34586077999847,53612.18352096
2023-05-25,00:05:47.000,145,11006895,14085,0,1684973146,13180.486727160001,85.26127121999889,53612.28832776
2023-05-25,00:05:48.000,145,11006977,14485,0,1684973147,13180.506936090002,85.18373078999866,53612.23941792
2023-05-25,00:05:49.000,145,11006920,14045,0,1684973148,13180.486727160001,85.1132394899978,53612.19050808
2023-05-25,00:05:50.000,145,11006900,14045,0,1684973149,13180.520408709992,85.06389558000228,53612.17653384001
2023-05-25,00:05:51.000,145,11006949,14085,0,1684973150,13180.500199779992,85.04979732000356,53612.1625596
2023-05-25,00:05:52.000,145,11006906,14085,0,1684973151,13180.506936090002,84.98635515000205,53612.204482320005
2023-05-25,00:05:53.000,145,11006917,14085,0,1684973152,13180.520408709992,84.9299621099999,53612.21146944
2023-05-25,00:05:54.000,145,11006946,14125,0,1684973153,13180.527145020002,84.89471646000311,53612.253392160004
2023-05-25,00:05:55.000,145,11006925,14205,0,1684973154,13180.432836679996,84.85242167999968,53612.19050808
2023-05-25,00:05:56.000,145,11006938,13925,0,1684973155,13180.473254539997,84.85242167999968,53612.14858536001
2023-05-25,00:05:57.000,145,11006945,14205,0,1684973156,13180.567562880002,84.82422516000224,53612.19050808
2023-05-25,00:05:58.000,145,11006951,14125,0,1684973157,13180.567562880002,84.7960286400048,53612.12762400001
2023-05-25,00:05:59.000,145,11006972,14205,0,1684973158,13180.587771810002,84.75373386000138,53612.134611120004
2023-05-25,00:06:00.000,145,11006959,14325,0,1684973159,13180.628189670002,84.75373386000138,53612.036791440005
2023-05-25,00:06:01.000,145,11006929,14165,0,1684973160,13180.614717049997,84.73963560000266,53612.04377856
2023-05-25,00:06:02.000,145,11006910,14045,0,1684973161,13180.688816460002,84.78193037999881,53611.987881600005
2023-05-25,00:06:03.000,145,11006967,14245,0,1684973162,13180.709025390002,84.7678321200001,53612.07172704
2023-05-25,00:06:04.000,145,11006971,14165,0,1684973163,13180.803333729993,84.7678321200001,53612.07871416001
2023-05-25,00:06:05.000,145,11006911,14165,0,1684973164,13180.904378379993,84.81012690000352,53612.085701280004
2023-05-25,00:06:06.000,145,11006947,14085,0,1684973165,13180.884169449993,84.8312742900016,53612.134611120004
2023-05-25,00:06:07.000,145,11006937,14045,0,1684973166,13180.951532549989,84.85242167999968,53612.0926884
2023-05-25,00:06:08.000,145,11006933,13925,0,1684973167,13181.05257719999,84.87356906999776,53612.085701280004
2023-05-25,00:06:09.000,145,11006958,14205,0,1684973168,13181.09299505999,84.91586385000119,53612.05775280001
2023-05-25,00:06:10.000,145,11006943,14085,0,1684973169,13181.07278612999,84.93701123999926,53612.06473992
2023-05-25,00:06:11.000,145,11006927,13925,0,1684973170,13181.227721259995,84.9793060200027,53612.11364976
2023-05-25,00:06:12.000,145,11006924,14325,0,1684973171,13181.31529328999,85.02864992999821,53612.05076568
2023-05-25,00:06:13.000,145,11006935,14005,0,1684973172,13181.37592007999,85.01455166999949,53612.11364976
2023-05-25,00:06:14.000,145,11006916,14125,0,1684973173,13181.37592007999,85.00045341000077,53612.106662640006
2023-05-25,00:06:15.000,145,11006949,14085,0,1684973174,13181.42307425,85.02864992999821,53612.12762400001
2023-05-25,00:06:16.000,145,11006890,14405,0,1684973175,13181.490437349996,85.077993840001,53612.12063688
2023-05-25,00:06:17.000,145,11006935,14405,0,1684973176,13181.510646279996,85.02160079999885,53612.17653384001
2023-05-25,00:06:18.000,145,11006905,14125,0,1684973177,13181.5241189,85.04979732000356,53612.17653384001
2023-05-25,00:06:19.000,145,11006932,14005,0,1684973178,13181.578009379991,85.00045341000077,53612.2324308
2023-05-25,00:06:20.000,145,11006920,14085,0,1684973179,13181.625163550001,85.09209209999972,53612.26037928
2023-05-25,00:06:21.000,145,11006908,14005,0,1684973180,13181.611690929996,85.00750254000013,53612.2324308
2023-05-25,00:06:22.000,145,11006936,14245,0,1684973181,13181.625163550001,84.9793060200027,53612.22544368001
2023-05-25,00:06:23.000,145,11006946,14325,0,1684973182,13181.699262959992,84.97225689000334,53612.26736640001
2023-05-25,00:06:24.000,145,11006905,13885,0,1684973183,13181.631899859996,84.98635515000205,53612.21845656
2023-05-25,00:06:25.000,145,11006925,14285,0,1684973184,13181.719471889992,84.95110949999798,53612.29531488001
2023-05-25,00:06:26.000,145,11006952,14205,0,1684973185,13181.672317719996,84.99340428000141,53612.23941792
2023-05-25,00:06:27.000,145,11006919,14205,0,1684973186,13181.739680819992,84.91586385000119,53612.3372376
2023-05-25,00:06:28.000,145,11006963,13885,0,1684973187,13181.712735579997,84.91586385000119,53612.29531488001
2023-05-25,00:06:29.000,145,11006915,14405,0,1684973188,13181.726208200002,84.88766733000375,53612.274353520006
2023-05-25,00:06:30.000,145,11006929,14045,0,1684973189,13181.793571299997,84.89471646000311,53612.28832776
2023-05-25,00:06:31.000,145,11006945,14045,0,1684973190,13181.847461780002,84.88766733000375,53612.30928912
2023-05-25,00:06:32.000,145,11006934,14045,0,1684973191,13181.840725469992,84.85947080999904,53612.23941792
2023-05-25,00:06:33.000,145,11006940,13885,0,1684973192,13181.813780229997,84.85242167999968,53612.22544368001
2023-05-25,00:06:34.000,145,11006896,14165,0,1684973193,13181.833989159997,84.88766733000375,53612.253392160004
2023-05-25,00:06:35.000,145,11006890,14285,0,1684973194,13181.780098679992,84.85242167999968,53612.21146944
2023-05-25,00:06:36.000,145,11006942,14205,0,1684973195,13181.786834990002,84.85242167999968,53612.19050808
2023-05-25,00:06:37.000,145,11006935,14245,0,1684973196,13181.887879640002,84.82422516000224,53612.28832776
2023-05-25,00:06:38.000,145,11006934,13965,0,1684973197,13181.874407019997,84.85947080999904,53612.30928912
2023-05-25,00:06:39.000,145,11006931,14125,0,1684973198,13181.894615949997,84.80307777000417,53612.26037928
2023-05-25,00:06:40.000,145,11006944,14045,0,1684973199,13181.881143329992,84.7678321200001,53612.19050808
2023-05-25,00:06:41.000,145,11006939,14045,0,1684973200,13181.961979049993,84.75373386000138,53612.19749520001
2023-05-25,00:06:42.000,145,11006917,14045,0,1684973201,13181.921561189993,84.71143907999794,53612.12063688
2023-05-25,00:06:43.000,145,11006925,14085,0,1684973202,13182.009133219988,84.63389864999772,53612.12063688
2023-05-25,00:06:44.000,145,11006892,14245,0,1684973203,13182.069760009988,84.61275125999964,53612.14159824
2023-05-25,00:06:45.000,145,11006954,14125,0,1684973204,13182.211222519989,84.57045648000349,53612.17653384001
2023-05-25,00:06:46.000,145,11006945,14005,0,1684973205,13182.238167759999,84.52816170000006,53612.14858536001
2023-05-25,00:06:47.000,145,11006932,14285,0,1684973206,13182.386366579995,84.45767039999919,53612.19749520001
2023-05-25,00:06:48.000,145,11006936,14085,0,1684973207,13182.48067492,84.42947388000175,53612.16954672
2023-05-25,00:06:49.000,145,11006908,14285,0,1684973208,13182.59519218999,84.38012996999896,53612.085701280004
2023-05-25,00:06:50.000,145,11006921,14005,0,1684973209,13182.649082669996,84.3378351900028,53612.12063688
2023-05-25,00:06:51.000,145,11006908,14445,0,1684973210,13182.750127319996,84.26734389000194,53612.12063688
2023-05-25,00:06:52.000,145,11006909,14125,0,1684973211,13182.797281489991,84.3096386699981,53612.036791440005
2023-05-25,00:06:53.000,145,11006944,14085,0,1684973212,13182.945480310002,84.24619650000386,53612.11364976
2023-05-25,00:06:54.000,145,11006953,14125,0,1684973213,13183.046524960002,84.19685259000107,53612.05775280001
2023-05-25,00:06:55.000,145,11006956,14485,0,1684973214,13183.113888059997,84.14045954999892,53612.0926884
2023-05-25,00:06:56.000,145,11006892,14085,0,1684973215,13183.093679129997,84.16160694000428,53611.97390736
2023-05-25,00:06:57.000,145,11006933,14085,0,1684973216,13183.120624369993,84.09816477000277,53611.86211344001
2023-05-25,00:06:58.000,145,11006917,13765,0,1684973217,13183.167778540002,84.13341041999956,53611.86211344001
2023-05-25,00:06:59.000,145,11006905,14205,0,1684973218,13183.268823189988,84.08406651000405,53611.92499752
2023-05-25,00:07:00.000,145,11006939,14405,0,1684973219,13183.255350569998,84.11226303000149,53611.89704904
2023-05-25,00:07:01.000,145,11006916,14125,0,1684973220,13183.315977359998,84.11226303000149,53611.79224224001
2023-05-25,00:07:02.000,145,11006950,14085,0,1684973221,13183.322713669993,84.06996824999806,53611.78525512
2023-05-25,00:07:03.000,145,11006897,13925,0,1684973222,13183.369867839989,84.10521390000213,53611.87608768
2023-05-25,00:07:04.000,145,11006939,14445,0,1684973223,13183.356395219998,84.09816477000277,53611.84115208001
2023-05-25,00:07:05.000,145,11006916,14445,0,1684973224,13183.423758319994,84.09816477000277,53611.79224224001
2023-05-25,00:07:06.000,145,11006930,14005,0,1684973225,13183.376604149998,84.11931216000085,53611.72237104001
2023-05-25,00:07:07.000,145,11006888,14285,0,1684973226,13183.342922599993,84.07701738000469,53611.72935816
2023-05-25,00:07:08.000,145,11006909,14285,0,1684973227,13183.349658909989,84.07701738000469,53611.69442256001
2023-05-25,00:07:09.000,145,11006944,14205,0,1684973228,13183.376604149998,84.05586998999934,53611.701409680005
2023-05-25,00:07:10.000,145,11006899,14405,0,1684973229,13183.315977359998,84.05586998999934,53611.7083968
2023-05-25,00:07:11.000,145,11006926,14325,0,1684973230,13183.295768429998,84.0629191199987,53611.7083968
2023-05-25,00:07:12.000,145,11006914,14445,0,1684973231,13183.194723779998,84.08406651000405,53611.65948696
2023-05-25,00:07:13.000,145,11006915,14285,0,1684973232,13183.147569610002,84.06996824999806,53611.603590000006
2023-05-25,00:07:14.000,145,11006925,14245,0,1684973233,13183.127360680002,84.05586998999934,53611.64551272001
2023-05-25,00:07:15.000,145,11006900,14205,0,1684973234,13183.107151750002,84.09111564000341,53611.62455136001
2023-05-25,00:07:16.000,145,11006975,13965,0,1684973235,13182.958952929992,84.06996824999806,53611.56166728
2023-05-25,00:07:17.000,145,11006928,14045,0,1684973236,13182.911798759997,84.03472260000126,53611.61756424
2023-05-25,00:07:18.000,145,11006951,14405,0,1684973237,13182.851171969996,84.07701738000469,53611.6385256
2023-05-25,00:07:19.000,145,11006971,14365,0,1684973238,13182.810754109996,84.08406651000405,53611.6385256
2023-05-25,00:07:20.000,145,11006925,14285,0,1684973239,13182.736654699991,84.05586998999934,53611.6385256
2023-05-25,00:07:21.000,145,11006926,14005,0,1684973240,13182.729918389996,83.99242781999783,53611.61756424
2023-05-25,00:07:22.000,145,11006947,14045,0,1684973241,13182.61540111999,84.02062434000254,53611.54070592
2023-05-25,00:07:23.000,145,11006939,14165,0,1684973242,13182.65581897999,83.97832955999911,53611.54769304
2023-05-25,00:07:24.000,145,11006885,14285,0,1684973243,13182.69623683999,83.98537868999847,53611.55468016001
2023-05-25,00:07:25.000,145,11006939,14245,0,1684973244,13182.68276422,83.95013304000167,53611.51275744
2023-05-25,00:07:26.000,145,11006960,14165,0,1684973245,13182.736654699991,83.88669087000017,53611.59660288001
2023-05-25,00:07:27.000,145,11006965,13965,0,1684973246,13182.76359994,83.80915043999994,53611.61756424
2023-05-25,00:07:28.000,145,11006935,14085,0,1684973247,13182.72318208,83.75275739999779,53611.57564152001
2023-05-25,00:07:29.000,145,11006917,14165,0,1684973248,13182.777072559991,83.66111870999885,53611.51974456
2023-05-25,00:07:30.000,145,11006904,14085,0,1684973249,13182.830963039996,83.58357827999862,53611.50577032001
2023-05-25,00:07:31.000,145,11006935,13965,0,1684973250,13182.844435660001,83.51308697999775,53611.47782184001
2023-05-25,00:07:32.000,145,11006932,14325,0,1684973251,13182.884853520001,83.44964481000352,53611.54769304
2023-05-25,00:07:33.000,145,11006927,14245,0,1684973252,13182.965689240002,83.35800612000457,53611.582628640004
2023-05-25,00:07:34.000,145,11006926,14205,0,1684973253,13182.992634479997,83.29456395000307,53611.61057712
2023-05-25,00:07:35.000,145,11006939,14405,0,1684973254,13183.046524960002,83.23817091000092,53611.652499840005
2023-05-25,00:07:36.000,145,11006901,14365,0,1684973255,13182.985898170002,83.20292526000412,53611.603590000006
2023-05-25,00:07:37.000,145,11006940,14245,0,1684973256,13183.026316030002,83.09718830999918,53611.57564152001
2023-05-25,00:07:38.000,145,11006901,14205,0,1684973257,13183.033052339997,83.05489353000303,53611.61756424
2023-05-25,00:07:39.000,145,11006928,14045,0,1684973258,13183.039788649992,83.00554962000024,53611.64551272001
2023-05-25,00:07:40.000,145,11006928,14125,0,1684973259,13182.979161859992,82.99145136000152,53611.71538392
2023-05-25,00:07:41.000,145,11006923,14045,0,1684973260,13182.972425549997,82.96325484000408,53611.67346120001
2023-05-25,00:07:42.000,145,11006928,13965,0,1684973261,13182.911798759997,82.94915657999809,53611.69442256001
2023-05-25,00:07:43.000,145,11006906,13965,0,1684973262,13182.918535069992,82.94210744999873,53611.72237104001
2023-05-25,00:07:44.000,145,11006923,13925,0,1684973263,13182.871380899996,82.93505831999937,53611.7083968
2023-05-25,00:07:45.000,145,11006915,14325,0,1684973264,13182.777072559991,82.88571441000386,53611.68044832
2023-05-25,00:07:46.000,145,11006859,14005,0,1684973265,13182.64234636,82.89981267000258,53611.603590000006
2023-05-25,00:07:47.000,145,11006938,14125,0,1684973266,13182.62213743,82.88571441000386,53611.61756424
2023-05-25,00:07:48.000,145,11006952,13965,0,1684973267,13182.56151064,82.88571441000386,53611.7083968
2023-05-25,00:07:49.000,145,11006889,14245,0,1684973268,13182.50088385,82.8645670199985,53611.72935816
2023-05-25,00:07:50.000,145,11006951,14405,0,1684973269,13182.39310288999,82.89276354000322,53611.71538392
2023-05-25,00:07:51.000,145,11006923,14205,0,1684973270,13182.325739789994,82.92096006000065,53611.72935816
2023-05-25,00:07:52.000,145,11006933,14005,0,1684973271,13182.170804659989,82.93505831999937,53611.631538480004
2023-05-25,00:07:53.000,145,11006934,14045,0,1684973272,13182.164068349994,82.93505831999937,53611.64551272001
2023-05-25,00:07:54.000,145,11006926,14245,0,1684973273,13182.063023699993,82.93505831999937,53611.68044832
2023-05-25,00:07:55.000,145,11006928,14045,0,1684973274,13182.042814769993,82.8786652800045,53611.68044832
2023-05-25,00:07:56.000,145,11006926,14245,0,1684973275,13181.968715360003,82.89276354000322,53611.631538480004
2023-05-25,00:07:57.000,145,11006985,13965,0,1684973276,13181.948506430002,82.9139109300013,53611.64551272001
2023-05-25,00:07:58.000,145,11006932,14045,0,1684973277,13181.968715360003,82.89276354000322,53611.72935816
2023-05-25,00:07:59.000,145,11006949,13965,0,1684973278,13181.860934399992,82.93505831999937,53611.69442256001
2023-05-25,00:08:00.000,145,11006969,13885,0,1684973279,13181.753153439997,82.97030397000344,53611.652499840005
2023-05-25,00:08:01.000,145,11006960,14245,0,1684973280,13181.719471889992,82.96325484000408,53611.64551272001
2023-05-25,00:08:02.000,145,11006897,14085,0,1684973281,13181.611690929996,83.00554962000024,53611.6385256
2023-05-25,00:08:03.000,145,11006901,14045,0,1684973282,13181.530855209996,83.03374613999767,53611.57564152001
2023-05-25,00:08:04.000,145,11006930,14165,0,1684973283,13181.517382589991,83.05489353000303,53611.66647408
2023-05-25,00:08:05.000,145,11006939,14365,0,1684973284,13181.530855209996,83.0760409200011,53611.61756424
2023-05-25,00:08:06.000,145,11006938,14245,0,1684973285,13181.42307425,83.1253848300039,53611.59660288001
2023-05-25,00:08:07.000,145,11006958,14205,0,1684973286,13181.38265639,83.17472873999941,53611.652499840005
2023-05-25,00:08:08.000,145,11006991,14205,0,1684973287,13181.348974839995,83.16767961000005,53611.65948696
2023-05-25,00:08:09.000,145,11006943,14125,0,1684973288,13181.35571114999,83.19587613000476,53611.62455136001
2023-05-25,00:08:10.000,145,11006973,13965,0,1684973289,13181.31529328999,83.20292526000412,53611.59660288001
2023-05-25,00:08:11.000,145,11006949,14245,0,1684973290,13181.268139119995,83.20292526000412,53611.484808960005
2023-05-25,00:08:12.000,145,11006932,14245,0,1684973291,13181.24119388,83.23112178000156,53611.47083472
2023-05-25,00:08:13.000,145,11006921,14125,0,1684973292,13181.27487542999,83.25226916999964,53611.533718800005
2023-05-25,00:08:14.000,145,11006936,14485,0,1684973293,13181.20077602,83.259318299999,53611.54070592
2023-05-25,00:08:15.000,145,11006903,13965,0,1684973294,13181.187303399995,83.25226916999964,53611.58961576
2023-05-25,00:08:16.000,145,11006894,14005,0,1684973295,13181.059313509999,83.28751482000371,53611.49179608
2023-05-25,00:08:17.000,145,11006973,14125,0,1684973296,13181.086258749994,83.3227604700005,53611.49179608
2023-05-25,00:08:18.000,145,11006960,14125,0,1684973297,13181.039104579999,83.3227604700005,53611.463847600004
2023-05-25,00:08:19.000,145,11006950,14365,0,1684973298,13181.05257719999,83.35800612000457,53611.51275744
2023-05-25,00:08:20.000,145,11006960,14245,0,1684973299,13181.03236826999,83.3721043800033,53611.50577032001
2023-05-25,00:08:21.000,145,11006906,14005,0,1684973300,13180.971741479989,83.40735003000009,53611.42891200001
2023-05-25,00:08:22.000,145,11006895,14045,0,1684973301,13180.917850999998,83.37915351000265,53611.463847600004
2023-05-25,00:08:23.000,145,11006934,14485,0,1684973302,13180.904378379993,83.41439915999945,53611.47782184001
2023-05-25,00:08:24.000,145,11006942,14325,0,1684973303,13180.803333729993,83.44259568000416,53611.463847600004
2023-05-25,00:08:25.000,145,11006913,14125,0,1684973304,13180.729234320002,83.47784133000096,53611.3939764
2023-05-25,00:08:26.000,145,11006911,13885,0,1684973305,13180.621453359992,83.50603784999839,53611.33807944001
2023-05-25,00:08:27.000,145,11006918,14325,0,1684973306,13180.587771810002,83.55538176000118,53611.317118080005
2023-05-25,00:08:28.000,145,11006884,14125,0,1684973307,13180.547353950002,83.55538176000118,53611.34506656
2023-05-25,00:08:29.000,145,11006909,14245,0,1684973308,13180.500199779992,83.59062740999798,53611.27519536
2023-05-25,00:08:30.000,145,11006916,14205,0,1684973309,13180.453045609996,83.60472567000397,53611.27519536
2023-05-25,00:08:31.000,145,11006909,14245,0,1684973310,13180.412627749996,83.63292219000141,53611.247246880004
2023-05-25,00:08:32.000,145,11006974,14325,0,1684973311,13180.24422,83.63997132000077,53611.198337040005
2023-05-25,00:08:33.000,145,11006958,14365,0,1684973312,13180.20380214,83.6681678399982,53611.16340144
2023-05-25,00:08:34.000,145,11006921,14285,0,1684973313,13180.16338428,83.6822661000042,53611.22628552
2023-05-25,00:08:35.000,145,11006916,14085,0,1684973314,13180.09602117999,83.74570826999843,53611.22628552
2023-05-25,00:08:36.000,145,11006943,14285,0,1684973315,13179.97476759999,83.72456088000035,53611.14244008001
2023-05-25,00:08:37.000,145,11006937,14205,0,1684973316,13179.94108605,83.75980653000443,53611.13545296
2023-05-25,00:08:38.000,145,11006912,14285,0,1684973317,13179.927613429994,83.7809539200025,53611.15641432
2023-05-25,00:08:39.000,145,11006909,13885,0,1684973318,13179.92087712,83.7809539200025,53611.19134992001
2023-05-25,00:08:40.000,145,11006965,14125,0,1684973319,13179.87372294999,83.76685566000378,53611.10750448
2023-05-25,00:08:41.000,145,11006911,14205,0,1684973320,13179.826568779994,83.7809539200025,53611.07256888001
2023-05-25,00:08:42.000,145,11006937,14485,0,1684973321,13179.759205679999,83.78800305000186,53611.03763328
2023-05-25,00:08:43.000,145,11006937,14325,0,1684973322,13179.705315199993,83.7809539200025,53611.03763328
2023-05-25,00:08:44.000,145,11006928,14165,0,1684973323,13179.705315199993,83.7809539200025,53611.06558176
2023-05-25,00:08:45.000,145,11006939,14205,0,1684973324,13179.685106269993,83.80915043999994,53611.079556000004
2023-05-25,00:08:46.000,145,11006931,14165,0,1684973325,13179.617743169998,83.80210131000058,53611.03763328
2023-05-25,00:08:47.000,145,11006967,14285,0,1684973326,13179.516698519998,83.85144522000337,53610.98872344
2023-05-25,00:08:48.000,145,11006954,14285,0,1684973327,13179.523434829993,83.85144522000337,53610.99571056
2023-05-25,00:08:49.000,145,11006958,14165,0,1684973328,13179.449335420002,83.85849435000273,53610.96776208
2023-05-25,00:08:50.000,145,11006935,14045,0,1684973329,13179.429126490002,83.89373999999953,53611.0096848
2023-05-25,00:08:51.000,145,11006938,14325,0,1684973330,13179.388708630002,83.92193652000424,53610.91885224
2023-05-25,00:08:52.000,145,11006936,14565,0,1684973331,13179.355027079997,83.97128042999975,53610.932826480006
2023-05-25,00:08:53.000,145,11006943,14085,0,1684973332,13179.408917560002,84.0276734700019,53610.92583936001
2023-05-25,00:08:54.000,145,11006922,14165,0,1684973333,13179.402181249992,84.04882085999998,53610.91885224
2023-05-25,00:08:55.000,145,11006941,14045,0,1684973334,13179.355027079997,84.11226303000149,53610.89789088
2023-05-25,00:08:56.000,145,11006928,14365,0,1684973335,13179.294400289997,84.20390172000043,53610.80705832001
2023-05-25,00:08:57.000,145,11006943,14325,0,1684973336,13179.247246120001,84.28849128000002,53610.75116136
2023-05-25,00:08:58.000,145,11006953,14205,0,1684973337,13179.220300879992,84.32373693000409,53610.82103256
2023-05-25,00:08:59.000,145,11006885,14365,0,1684973338,13179.173146709996,84.34488432000217,53610.82103256
2023-05-25,00:09:00.000,145,11006920,14565,0,1684973339,13179.112519919996,84.39422822999768,53610.80705832001
2023-05-25,00:09:01.000,145,11006922,14005,0,1684973340,13179.078838369991,84.45767039999919,53610.80705832001
2023-05-25,00:09:02.000,145,11006929,14325,0,1684973341,13179.031684199996,84.44357214000047,53610.77212272
2023-05-25,00:09:03.000,145,11006968,14165,0,1684973342,13179.02494789,84.4717686599979,53610.8000712
2023-05-25,00:09:04.000,145,11006955,14365,0,1684973343,13178.971057409995,84.4717686599979,53610.814045440005
2023-05-25,00:09:05.000,145,11006937,14085,0,1684973344,13178.910430619995,84.50701431000198,53610.78609696001
2023-05-25,00:09:06.000,145,11006925,14165,0,1684973345,13178.89695799999,84.55635822000477,53610.7302
2023-05-25,00:09:07.000,145,11006918,14045,0,1684973346,13178.84306752,84.57045648000349,53610.71622576001
2023-05-25,00:09:08.000,145,11006943,14205,0,1684973347,13178.82285859,84.619800389999,53610.68827728001
2023-05-25,00:09:09.000,145,11006943,14365,0,1684973348,13178.809385969995,84.66209517000243,53610.72321288
2023-05-25,00:09:10.000,145,11007016,14205,0,1684973349,13178.75549548999,84.66209517000243,53610.66731592001
2023-05-25,00:09:11.000,145,11006928,14205,0,1684973350,13178.70160501,84.69029168999987,53610.6603288
2023-05-25,00:09:12.000,145,11006975,14125,0,1684973351,13178.667923459994,84.72553734000394,53610.555522
2023-05-25,00:09:13.000,145,11006995,14125,0,1684973352,13178.661187149999,84.73963560000266,53610.527573520005
2023-05-25,00:09:14.000,145,11006913,14285,0,1684973353,13178.667923459994,84.75373386000138,53610.50661216
2023-05-25,00:09:15.000,145,11006940,14045,0,1684973354,13178.63424190999,84.71143907999794,53610.51359928
2023-05-25,00:09:16.000,145,11006908,14285,0,1684973355,13178.63424190999,84.7325864700033,53610.46468944
2023-05-25,00:09:17.000,145,11006919,14245,0,1684973356,13178.65445083999,84.7960286400048,53610.49962504001
2023-05-25,00:09:18.000,145,11006895,14285,0,1684973357,13178.71507762999,84.75373386000138,53610.56949624001
2023-05-25,00:09:19.000,145,11006943,14085,0,1684973358,13178.72181394,84.76078299000073,53610.51359928
2023-05-25,00:09:20.000,145,11006951,14085,0,1684973359,13178.7622318,84.75373386000138,53610.53456064
2023-05-25,00:09:21.000,145,11006902,14045,0,1684973360,13178.69486869999,84.77488124999945,53610.46468944
2023-05-25,00:09:22.000,145,11006928,14245,0,1684973361,13178.627505599994,84.78897950999817,53610.4157796
2023-05-25,00:09:23.000,145,11006931,14445,0,1684973362,13178.573615119989,84.78193037999881,53610.429753840006
2023-05-25,00:09:24.000,145,11006906,14205,0,1684973363,13178.593824049989,84.73963560000266,53610.45071520001
2023-05-25,00:09:25.000,145,11006955,14325,0,1684973364,13178.593824049989,84.78193037999881,53610.42276672001
2023-05-25,00:09:26.000,145,11006969,14245,0,1684973365,13178.546669879994,84.7678321200001,53610.4157796
2023-05-25,00:09:27.000,145,11006938,14045,0,1684973366,13178.445625229993,84.78897950999817,53610.35289552001
2023-05-25,00:09:28.000,145,11006980,14005,0,1684973367,13178.391734749988,84.7960286400048,53610.408792480004
2023-05-25,00:09:29.000,145,11006969,14445,0,1684973368,13178.277217479997,84.81717603000288,53610.42276672001
2023-05-25,00:09:30.000,145,11006939,14365,0,1684973369,13178.182909139992,84.85242167999968,53610.38783112
2023-05-25,00:09:31.000,145,11006919,14285,0,1684973370,13178.081864489992,84.85947080999904,53610.33892128
2023-05-25,00:09:32.000,145,11006925,14285,0,1684973371,13177.987556150001,84.88766733000375,53610.36686976
2023-05-25,00:09:33.000,145,11006883,14085,0,1684973372,13177.967347220001,84.83832342000096,53610.36686976
2023-05-25,00:09:34.000,145,11006916,14405,0,1684973373,13177.84609364,84.84537255000032,53610.30398568001
2023-05-25,00:09:35.000,145,11006916,14085,0,1684973374,13177.75852160999,84.88766733000375,53610.3459084
2023-05-25,00:09:36.000,145,11006963,14085,0,1684973375,13177.62379541,84.84537255000032,53610.29001144
2023-05-25,00:09:37.000,145,11006947,13965,0,1684973376,13177.52275076,84.91586385000119,53610.25507584001
2023-05-25,00:09:38.000,145,11006890,14245,0,1684973377,13177.408233489994,84.88061820000439,53610.262062960006
2023-05-25,00:09:39.000,145,11006926,14405,0,1684973378,13177.253298359989,84.91586385000119,53610.24808872
2023-05-25,00:09:40.000,145,11006919,14285,0,1684973379,13177.179198949998,84.90881472000183,53610.19917888
2023-05-25,00:09:41.000,145,11006950,14445,0,1684973380,13177.024263819992,84.97225689000334,53610.15725616
2023-05-25,00:09:42.000,145,11006932,13885,0,1684973381,13177.037736439997,84.95110949999798,53610.262062960006
2023-05-25,00:09:43.000,145,11006931,14285,0,1684973382,13176.943428099992,84.9793060200027,53610.22014024
2023-05-25,00:09:44.000,145,11006936,14125,0,1684973383,13176.896273929997,85.02160079999885,53610.17821752
2023-05-25,00:09:45.000,145,11006940,14405,0,1684973384,13176.754811419996,85.05684645000292,53610.08039784
2023-05-25,00:09:46.000,145,11006941,14245,0,1684973385,13176.694184629996,85.07094471000164,53610.031488
2023-05-25,00:09:47.000,145,11006936,13885,0,1684973386,13176.6066126,85.077993840001,53610.05943648
2023-05-25,00:09:48.000,145,11006929,13845,0,1684973387,13176.56619474,85.09914122999908,53610.038475119996
2023-05-25,00:09:49.000,145,11006972,14325,0,1684973388,13176.45841377999,85.14143601000251,53609.99655240001
2023-05-25,00:09:50.000,145,11006939,14125,0,1684973389,13176.370841749995,85.10619035999844,53610.024500880005
2023-05-25,00:09:51.000,145,11006936,14165,0,1684973390,13176.290006029994,85.16258340000059,53609.99655240001
2023-05-25,00:09:52.000,145,11006927,14045,0,1684973391,13176.182225069999,85.18373078999866,53609.96860392001
2023-05-25,00:09:53.000,145,11006900,14005,0,1684973392,13176.060971489998,85.16963252999994,53609.98956528
2023-05-25,00:09:54.000,145,11006951,14085,0,1684973393,13175.980135769998,85.21897644000273,53609.9616168
2023-05-25,00:09:55.000,145,11006895,14205,0,1684973394,13175.872354810002,85.27536948000488,53609.93366832
2023-05-25,00:09:56.000,145,11006908,14325,0,1684973395,13175.730892300002,85.28241861000424,53609.88475848
2023-05-25,00:09:57.000,145,11006917,14405,0,1684973396,13175.636583959997,85.31766426000104,53609.89873272001
2023-05-25,00:09:58.000,145,11006906,14125,0,1684973397,13175.616375029997,85.28241861000424,53609.95462968
2023-05-25,00:09:59.000,145,11006883,14205,0,1684973398,13175.515330379996,85.36700817000383,53609.926681200006
2023-05-25,00:10:00.000,145,11006902,14165,0,1684973399,13175.42775835,85.37405730000319,53609.87777136001
2023-05-25,00:10:01.000,145,11006889,14365,0,1684973400,13175.36713156,85.40225382000062,53609.905719840004
2023-05-25,00:10:02.000,145,11006942,14325,0,1684973401,13175.28629584,85.45159773000341,53609.905719840004
2023-05-25,00:10:03.000,145,11006947,14365,0,1684973402,13175.23914166999,85.51503989999765,53609.926681200006
2023-05-25,00:10:04.000,145,11006925,14245,0,1684973403,13175.18525119,85.52913816000364,53609.870784239996
2023-05-25,00:10:05.000,145,11006895,14165,0,1684973404,13175.20546012,85.55733468000108,53609.89873272001
2023-05-25,00:10:06.000,145,11006906,14045,0,1684973405,13175.15830594999,85.64897337000002,53609.870784239996
2023-05-25,00:10:07.000,145,11006963,14245,0,1684973406,13175.111151779995,85.69126815000345,53609.91969408001
2023-05-25,00:10:08.000,145,11006916,14005,0,1684973407,13174.956216649989,85.74061205999897,53609.84982288001
2023-05-25,00:10:09.000,145,11006934,14365,0,1684973408,13174.969689269994,85.82520161999855,53609.8218744
2023-05-25,00:10:10.000,145,11006910,14205,0,1684973409,13174.949480339994,85.88864379000006,53609.77995168001
2023-05-25,00:10:11.000,145,11006924,14045,0,1684973410,13174.808017829993,85.93093857000349,53609.703093359996
2023-05-25,00:10:12.000,145,11006916,14085,0,1684973411,13174.841699379998,85.99438073999772,53609.738028960004
2023-05-25,00:10:13.000,145,11006940,14205,0,1684973412,13174.868644619994,86.0930685600033,53609.870784239996
2023-05-25,00:10:14.000,145,11006977,14085,0,1684973413,13174.801281519998,86.12126508000074,53609.807900160005
2023-05-25,00:10:15.000,145,11006964,14205,0,1684973414,13174.787808899993,86.18470725000225,53609.80091304001
2023-05-25,00:10:16.000,145,11006937,14605,0,1684973415,13174.740654729998,86.25519855000312,53609.758990320006
2023-05-25,00:10:17.000,145,11006887,14245,0,1684973416,13174.720445799998,86.30454245999863,53609.73104184001
2023-05-25,00:10:18.000,145,11006930,14085,0,1684973417,13174.720445799998,86.34683724000206,53609.7869388
2023-05-25,00:10:19.000,145,11006904,14365,0,1684973418,13174.680027939998,86.39618115000485,53609.81488728
2023-05-25,00:10:20.000,145,11006938,13965,0,1684973419,13174.646346389993,86.41027941000357,53609.76597744
2023-05-25,00:10:21.000,145,11006892,14285,0,1684973420,13174.585719599992,86.45257418999972,53609.74501608
2023-05-25,00:10:22.000,145,11006979,14205,0,1684973421,13174.525092809992,86.4737215799978,53609.703093359996
2023-05-25,00:10:23.000,145,11006899,14405,0,1684973422,13174.531829120002,86.48077071000444,53609.807900160005
2023-05-25,00:10:24.000,145,11006908,14405,0,1684973423,13174.444257089992,86.53716374999931,53609.77296456
2023-05-25,00:10:25.000,145,11006931,13885,0,1684973424,13174.464466019992,86.51601636000123,53609.8218744
2023-05-25,00:10:26.000,145,11006909,14205,0,1684973425,13174.424048159992,86.50191810000251,53609.738028960004
2023-05-25,00:10:27.000,145,11006912,13965,0,1684973426,13174.356685059996,86.50191810000251,53609.738028960004
2023-05-25,00:10:28.000,145,11006930,14285,0,1684973427,13174.403839229992,86.50191810000251,53609.81488728
2023-05-25,00:10:29.000,145,11006936,14045,0,1684973428,13174.363421369992,86.48077071000444,53609.84982288001
2023-05-25,00:10:30.000,145,11006938,14365,0,1684973429,13174.349948750001,86.48077071000444,53609.82886152001
2023-05-25,00:10:31.000,145,11006922,14005,0,1684973430,13174.309530890001,86.52306549000059,53609.91969408001
2023-05-25,00:10:32.000,145,11006915,14165,0,1684973431,13174.195013619996,86.54421287999867,53609.87777136001
2023-05-25,00:10:33.000,145,11006943,13845,0,1684973432,13174.134386829995,86.52306549000059,53609.88475848
2023-05-25,00:10:34.000,145,11006952,14045,0,1684973433,13174.06702373,86.56536027000402,53609.88475848
2023-05-25,00:10:35.000,145,11006960,14445,0,1684973434,13173.97945169999,86.5865076600021,53609.94764256001
2023-05-25,00:10:36.000,145,11006923,14165,0,1684973435,13173.86493443,86.61470417999953,53609.88475848
2023-05-25,00:10:37.000,145,11006944,13925,0,1684973436,13173.811043949994,86.62880243999825,53609.88475848
2023-05-25,00:10:38.000,145,11006909,14165,0,1684973437,13173.703262989999,86.64290070000425,53609.926681200006
2023-05-25,00:10:39.000,145,11006926,14005,0,1684973438,13173.615690959989,86.69224460999976,53609.905719840004
2023-05-25,00:10:40.000,145,11006934,14085,0,1684973439,13173.460755829998,86.6851954800004,53609.82886152001
2023-05-25,00:10:41.000,145,11006915,14085,0,1684973440,13173.346238559992,86.69929373999912,53609.8218744
2023-05-25,00:10:42.000,145,11006913,14125,0,1684973441,13173.198039739997,86.71339199999784,53609.72405472
2023-05-25,00:10:43.000,145,11006992,14005,0,1684973442,13173.083522469991,86.70634286999848,53609.76597744
2023-05-25,00:10:44.000,145,11006966,13965,0,1684973443,13173.00942306,86.69929373999912,53609.84283576
2023-05-25,00:10:45.000,145,11006950,14125,0,1684973444,13172.86122423999,86.73453939000319,53609.84982288001
2023-05-25,00:10:46.000,145,11006931,14085,0,1684973445,13172.76017958999,86.70634286999848,53609.80091304001
2023-05-25,00:10:47.000,145,11006919,13885,0,1684973446,13172.611980769994,86.71339199999784,53609.758990320006
2023-05-25,00:10:48.000,145,11006952,14285,0,1684973447,13172.504199809999,86.76978503999999,53609.758990320006
2023-05-25,00:10:49.000,145,11006905,14245,0,1684973448,13172.396418849989,86.72749026000383,53609.71008048001
2023-05-25,00:10:50.000,145,11006914,14125,0,1684973449,13172.268428959993,86.73453939000319,53609.73104184001
2023-05-25,00:10:51.000,145,11006889,14125,0,1684973450,13172.167384309992,86.77683416999935,53609.59828656
2023-05-25,00:10:52.000,145,11006934,14245,0,1684973451,13172.126966449992,86.75568678000127,53609.61226080001
2023-05-25,00:10:53.000,145,11006958,14325,0,1684973452,13172.100021209997,86.74863765000191,53609.73104184001
2023-05-25,00:10:54.000,145,11006938,14325,0,1684973453,13172.005712869992,86.73453939000319,53609.66117064001
2023-05-25,00:10:55.000,145,11006968,14045,0,1684973454,13171.978767629997,86.69224460999976,53609.66117064001
2023-05-25,00:10:56.000,145,11006930,14045,0,1684973455,13171.938349769996,86.71339199999784,53609.61226080001
2023-05-25,00:10:57.000,145,11006962,13965,0,1684973456,13171.958558699997,86.75568678000127,53609.5773252
2023-05-25,00:10:58.000,145,11006938,14405,0,1684973457,13171.972031320001,86.72749026000383,53609.61924792
2023-05-25,00:10:59.000,145,11006926,14085,0,1684973458,13171.965295009992,86.69929373999912,53609.60527368
2023-05-25,00:11:00.000,145,11006908,14205,0,1684973459,13171.992240250001,86.69929373999912,53609.54937672
2023-05-25,00:11:01.000,145,11006930,14365,0,1684973460,13171.965295009992,86.69929373999912,53609.55636384
2023-05-25,00:11:02.000,145,11006939,13885,0,1684973461,13171.972031320001,86.71339199999784,53609.54937672
2023-05-25,00:11:03.000,145,11006921,13845,0,1684973462,13171.992240250001,86.71339199999784,53609.58431232001
2023-05-25,00:11:04.000,145,11006959,14205,0,1684973463,13171.972031320001,86.72749026000383,53609.5773252
2023-05-25,00:11:05.000,145,11006954,14165,0,1684973464,13171.938349769996,86.70634286999848,53609.54937672
2023-05-25,00:11:06.000,145,11006939,14045,0,1684973465,13171.850777740001,86.74863765000191,53609.46553128001
2023-05-25,00:11:07.000,145,11006934,14125,0,1684973466,13171.857514049996,86.74863765000191,53609.51444112001
2023-05-25,00:11:08.000,145,11006930,14005,0,1684973467,13171.877722979996,86.80503069000406,53609.58431232001
2023-05-25,00:11:09.000,145,11006925,13885,0,1684973468,13171.897931909996,86.7979815600047,53609.60527368
2023-05-25,00:11:10.000,145,11006931,13925,0,1684973469,13171.911404530001,86.84027634000086,53609.56335096001
2023-05-25,00:11:11.000,145,11006949,14285,0,1684973470,13171.864250359991,86.86847285999829,53609.521428240005
2023-05-25,00:11:12.000,145,11006909,14405,0,1684973471,13171.796887259996,86.896669380003,53609.49347976001
2023-05-25,00:11:13.000,145,11006946,13965,0,1684973472,13171.74299677999,86.9319150299998,53609.47950552
2023-05-25,00:11:14.000,145,11006913,14645,0,1684973473,13171.72952416,87.0447011100041,53609.507454
2023-05-25,00:11:15.000,145,11006905,14365,0,1684973474,13171.76994202,87.03765198000474,53609.56335096001
2023-05-25,00:11:16.000,145,11006956,14325,0,1684973475,13171.803623569991,87.15043806000176,53609.61226080001
2023-05-25,00:11:17.000,145,11006949,14125,0,1684973476,13171.76320570999,87.21388023000327,53609.535402479996
2023-05-25,00:11:18.000,145,11006927,13965,0,1684973477,13171.776678329996,87.31256805000157,53609.5773252
2023-05-25,00:11:19.000,145,11006969,14085,0,1684973478,13171.844041429991,87.39715761000116,53609.55636384
2023-05-25,00:11:20.000,145,11006894,14245,0,1684973479,13171.76994202,87.46764891000203,53609.59828656
2023-05-25,00:11:21.000,145,11006930,14085,0,1684973480,13171.81035988,87.53109108000353,53609.52841536
2023-05-25,00:11:22.000,145,11006947,14045,0,1684973481,13171.74973309,87.672073679998,53609.51444112001
2023-05-25,00:11:23.000,145,11006943,14205,0,1684973482,13171.783414639991,87.77076150000357,53609.507454
2023-05-25,00:11:24.000,145,11006966,14205,0,1684973483,13171.796887259996,87.80600715000037,53609.52841536
2023-05-25,00:11:25.000,145,11006929,14085,0,1684973484,13171.817096189996,87.93289149000339,53609.49347976001
2023-05-25,00:11:26.000,145,11006887,14165,0,1684973485,13171.857514049996,88.01748105000297,53609.44456992001
2023-05-25,00:11:27.000,145,11006948,14445,0,1684973486,13171.83056881,88.08092322000448,53609.41662144001
2023-05-25,00:11:28.000,145,11006913,14005,0,1684973487,13171.870986670001,88.11616887000127,53609.4375828
2023-05-25,00:11:29.000,145,11006909,14125,0,1684973488,13171.81035988,88.16551278000406,53609.4375828
2023-05-25,00:11:30.000,145,11006932,14205,0,1684973489,13171.823832499991,88.24305321000429,53609.45854416
2023-05-25,00:11:31.000,145,11006953,14485,0,1684973490,13171.756469399996,88.22190581999894,53609.47950552
2023-05-25,00:11:32.000,145,11007008,14485,0,1684973491,13171.756469399996,88.25010234000365,53609.48649264
2023-05-25,00:11:33.000,145,11006937,14005,0,1684973492,13171.81035988,88.2289549499983,53609.54238960001
2023-05-25,00:11:34.000,145,11006935,14205,0,1684973493,13171.79015095,88.17256191000342,53609.55636384
2023-05-25,00:11:35.000,145,11006963,14125,0,1684973494,13171.76320570999,88.15141451999807,53609.61226080001
2023-05-25,00:11:36.000,145,11006947,14325,0,1684973495,13171.66889737,88.10911974000192,53609.54937672
2023-05-25,00:11:37.000,145,11006929,14165,0,1684973496,13171.64868844,88.10207061000256,53609.55636384
2023-05-25,00:11:38.000,145,11006983,14005,0,1684973497,13171.62847951,88.04567757000041,53609.570338080004
2023-05-25,00:11:39.000,145,11006905,14165,0,1684973498,13171.594797959995,88.03862844000105,53609.59828656
2023-05-25,00:11:40.000,145,11006914,14045,0,1684973499,13171.56785272,87.96108801000082,53609.6471964
2023-05-25,00:11:41.000,145,11006892,13965,0,1684973500,13171.50722593,87.91879323000467,53609.591299440006
2023-05-25,00:11:42.000,145,11006892,14085,0,1684973501,13171.48028068999,87.89059670999995,53609.61226080001
2023-05-25,00:11:43.000,145,11006940,14045,0,1684973502,13171.43986282999,87.86240019000252,53609.66815776
2023-05-25,00:11:44.000,145,11006955,14325,0,1684973503,13171.332081869994,87.79190889000165,53609.56335096001
2023-05-25,00:11:45.000,145,11006959,14285,0,1684973504,13171.251246149994,87.72141759000078,53609.52841536
2023-05-25,00:11:46.000,145,11006991,14085,0,1684973505,13171.089574709993,87.71436846000142,53609.507454
2023-05-25,00:11:47.000,145,11006933,14045,0,1684973506,13171.008738989993,87.6368280300012,53609.521428240005
2023-05-25,00:11:48.000,145,11006943,14165,0,1684973507,13170.975057440002,87.60863151000376,53609.63322216001
2023-05-25,00:11:49.000,145,11006908,14165,0,1684973508,13170.907694339992,87.51699282000482,53609.66815776
2023-05-25,00:11:50.000,145,11006911,14285,0,1684973509,13170.806649689992,87.47469804000139,53609.6471964
2023-05-25,00:11:51.000,145,11006924,14565,0,1684973510,13170.739286589996,87.46059978000267,53609.68213200001
2023-05-25,00:11:52.000,145,11006962,14085,0,1684973511,13170.618033009996,87.43945239000459,53609.60527368
2023-05-25,00:11:53.000,145,11006872,14205,0,1684973512,13170.557406219996,87.38305935000244,53609.61924792
2023-05-25,00:11:54.000,145,11006953,14125,0,1684973513,13170.42941633,87.3901084800018,53609.67514488
2023-05-25,00:11:55.000,145,11006932,14285,0,1684973514,13170.355316919995,87.41125586999988,53609.65418352
2023-05-25,00:11:56.000,145,11006915,14205,0,1684973515,13170.28121750999,87.41125586999988,53609.591299440006
2023-05-25,00:11:57.000,145,11006912,14005,0,1684973516,13170.2071181,87.44650152000395,53609.62623504
2023-05-25,00:11:58.000,145,11006889,14325,0,1684973517,13170.133018689994,87.43945239000459,53609.66117064001
2023-05-25,00:11:59.000,145,11006933,14245,0,1684973518,13170.052182969994,87.48174717000074,53609.61226080001
2023-05-25,00:12:00.000,145,11006891,14085,0,1684973519,13169.957874629989,87.51699282000482,53609.55636384
2023-05-25,00:12:01.000,145,11006907,14165,0,1684973520,13169.877038909988,87.61568064000312,53609.48649264
2023-05-25,00:12:02.000,145,11006916,14405,0,1684973521,13169.728840089992,87.6368280300012,53609.423608560006
2023-05-25,00:12:03.000,145,11006915,14045,0,1684973522,13169.634531750002,87.71436846000142,53609.45155704
2023-05-25,00:12:04.000,145,11006922,14245,0,1684973523,13169.621059129997,87.7355158499995,53609.45854416
2023-05-25,00:12:05.000,145,11006923,14005,0,1684973524,13169.533487100001,87.79190889000165,53609.402647200004
2023-05-25,00:12:06.000,145,11006905,14325,0,1684973525,13169.452651380001,87.86240019000252,53609.353737360005
2023-05-25,00:12:07.000,145,11006964,14205,0,1684973526,13169.344870419991,87.90469496999867,53609.304827520005
2023-05-25,00:12:08.000,145,11006929,14085,0,1684973527,13169.237089459995,87.95403888000146,53609.29085328
2023-05-25,00:12:09.000,145,11006924,14485,0,1684973528,13169.20340790999,88.02453018000233,53609.2629048
2023-05-25,00:12:10.000,145,11006977,13885,0,1684973529,13169.075418019995,88.08797235000384,53609.255917680006
2023-05-25,00:12:11.000,145,11006895,14005,0,1684973530,13168.954164439994,88.14436538999871,53609.17905936001
2023-05-25,00:12:12.000,145,11006899,14125,0,1684973531,13168.880065029989,88.20075843000086,53609.1231624
2023-05-25,00:12:13.000,145,11006941,14085,0,1684973532,13168.819438239989,88.21485668999958,53609.1930336
2023-05-25,00:12:14.000,145,11006911,13965,0,1684973533,13168.758811449989,88.21485668999958,53609.15111088
2023-05-25,00:12:15.000,145,11006954,14285,0,1684973534,13168.590403699993,88.2923971199998,53609.088226800006
2023-05-25,00:12:16.000,145,11006957,14085,0,1684973535,13168.529776909993,88.25010234000365,53609.07425256
2023-05-25,00:12:17.000,145,11006919,14205,0,1684973536,13168.475886430002,88.31354450999788,53609.00438136
2023-05-25,00:12:18.000,145,11006925,14045,0,1684973537,13168.374841780002,88.33469190000324,53608.99739424
2023-05-25,00:12:19.000,145,11006895,14125,0,1684973538,13168.300742369996,88.32059364000452,53608.92752304
2023-05-25,00:12:20.000,145,11006934,14485,0,1684973539,13168.199697719996,88.36993755000003,53608.92752304
2023-05-25,00:12:21.000,145,11006915,14245,0,1684973540,13168.17275248,88.38403580999875,53608.96245864001
2023-05-25,00:12:22.000,145,11006917,14045,0,1684973541,13168.10538937999,88.42633059000218,53608.89258744001
2023-05-25,00:12:23.000,145,11006905,14045,0,1684973542,13168.07170783,88.46862536999834,53608.87162608001
2023-05-25,00:12:24.000,145,11006937,14285,0,1684973543,13167.97066318,88.48272363000433,53608.77380640001
2023-05-25,00:12:25.000,145,11006949,14165,0,1684973544,13167.96392686999,88.49682189000305,53608.77380640001
2023-05-25,00:12:26.000,145,11006930,14165,0,1684973545,13167.94371793999,88.56731319000392,53608.66201248
2023-05-25,00:12:27.000,145,11006922,14045,0,1684973546,13167.82920067,88.58846058000199,53608.62707688001
2023-05-25,00:12:28.000,145,11006946,14325,0,1684973547,13167.90330007999,88.63075535999815,53608.67598672001
2023-05-25,00:12:29.000,145,11006921,14005,0,1684973548,13167.90330007999,88.65895188000286,53608.59214128
2023-05-25,00:12:30.000,145,11006914,14205,0,1684973549,13167.88309114999,88.67305014000158,53608.55021856
2023-05-25,00:12:31.000,145,11006937,14245,0,1684973550,13167.856145909995,88.70829578999837,53608.564192800004
2023-05-25,00:12:32.000,145,11006898,14085,0,1684973551,13167.748364949999,88.7505905700018,53608.40348904
2023-05-25,00:12:33.000,145,11006856,14085,0,1684973552,13167.728156019999,88.77173795999988,53608.417463280006
2023-05-25,00:12:34.000,145,11006899,14205,0,1684973553,13167.74162863999,88.79288534999796,53608.32663072
2023-05-25,00:12:35.000,145,11006976,14285,0,1684973554,13167.667529229999,88.7858362199986,53608.396501920004
2023-05-25,00:12:36.000,145,11006909,14405,0,1684973555,13167.600166129989,88.87042577999819,53608.347592080005
2023-05-25,00:12:37.000,145,11006953,14325,0,1684973556,13167.566484579998,88.85632751999947,53608.3545792
2023-05-25,00:12:38.000,145,11006924,14165,0,1684973557,13167.566484579998,88.84927839000011,53608.36855344001
2023-05-25,00:12:39.000,145,11006914,14365,0,1684973558,13167.485648859998,88.88452404000418,53608.3545792
2023-05-25,00:12:40.000,145,11006914,14165,0,1684973559,13167.411549449993,88.91976969000098,53608.37554056
2023-05-25,00:12:41.000,145,11006922,14085,0,1684973560,13167.249878009992,88.88452404000418,53608.249772400006
2023-05-25,00:12:42.000,145,11006942,13925,0,1684973561,13167.270086939992,88.9620644700044,53608.2148368
2023-05-25,00:12:43.000,145,11006962,14285,0,1684973562,13167.175778600002,88.91272056000162,53608.29169512001
2023-05-25,00:12:44.000,145,11006936,14045,0,1684973563,13167.115151810001,88.94796620999841,53608.284708
2023-05-25,00:12:45.000,145,11006929,14165,0,1684973564,13167.000634539996,88.9338679499997,53608.27772088
2023-05-25,00:12:46.000,145,11006929,13965,0,1684973565,13166.946744059991,88.95501533999777,53608.15195272001
2023-05-25,00:12:47.000,145,11006917,14365,0,1684973566,13166.90632619999,88.95501533999777,53608.24278528001
2023-05-25,00:12:48.000,145,11006890,14005,0,1684973567,13166.85243572,88.95501533999777,53608.23579816
2023-05-25,00:12:49.000,145,11006913,14165,0,1684973568,13166.758127379995,88.98321186000248,53608.16592696
2023-05-25,00:12:50.000,145,11006929,14245,0,1684973569,13166.68402796999,88.9973101200012,53608.130991360005
2023-05-25,00:12:51.000,145,11006949,14485,0,1684973570,13166.58971963,88.99026099000184,53608.12400424001
2023-05-25,00:12:52.000,145,11006941,13885,0,1684973571,13166.529092839999,88.9620644700044,53608.16592696
2023-05-25,00:12:53.000,145,11006918,14285,0,1684973572,13166.46172973999,88.92681882000034,53608.228811040004
2023-05-25,00:12:54.000,145,11006939,14045,0,1684973573,13166.347212469998,88.98321186000248,53608.10304288001
2023-05-25,00:12:55.000,145,11006943,14205,0,1684973574,13166.232695199993,88.96911360000377,53608.11701712
2023-05-25,00:12:56.000,145,11006922,14165,0,1684973575,13166.205749959998,88.95501533999777,53608.1449656
2023-05-25,00:12:57.000,145,11006925,14165,0,1684973576,13166.138386860002,88.9620644700044,53608.08906864
2023-05-25,00:12:58.000,145,11006926,14045,0,1684973577,13165.996924350002,88.95501533999777,53608.03317168001
2023-05-25,00:12:59.000,145,11006932,13845,0,1684973578,13165.862198149996,88.99026099000184,53608.01919744
2023-05-25,00:13:00.000,145,11006896,14245,0,1684973579,13165.815043980001,88.94796620999841,53608.04714592
2023-05-25,00:13:01.000,145,11006933,14285,0,1684973580,13165.68705408999,88.99026099000184,53607.97727472
2023-05-25,00:13:02.000,145,11006903,14285,0,1684973581,13165.57253682,88.9973101200012,53608.02618456001
2023-05-25,00:13:03.000,145,11006988,14405,0,1684973582,13165.4917011,88.98321186000248,53608.0401588
2023-05-25,00:13:04.000,145,11006894,14245,0,1684973583,13165.37044752,89.05370316000335,53607.94932624
2023-05-25,00:13:05.000,145,11006902,14205,0,1684973584,13165.242457629989,89.08189968000079,53607.92137776
2023-05-25,00:13:06.000,145,11006900,14205,0,1684973585,13165.154885599994,89.16648924000037,53607.914390640006
2023-05-25,00:13:07.000,145,11006942,14245,0,1684973586,13165.087522499998,89.17353836999973,53608.00522320001
2023-05-25,00:13:08.000,145,11006933,13965,0,1684973587,13165.026895709998,89.22288228000252,53608.00522320001
2023-05-25,00:13:09.000,145,11006941,14405,0,1684973588,13164.979741540003,89.20173489000445,53607.9702876
2023-05-25,00:13:10.000,145,11006918,14445,0,1684973589,13164.898905820002,89.30042271000275,53607.99124896
2023-05-25,00:13:11.000,145,11006947,14205,0,1684973590,13164.838279030002,89.3427174899989,53607.99823608
2023-05-25,00:13:12.000,145,11006881,14165,0,1684973591,13164.737234380002,89.41320878999977,53607.94932624
2023-05-25,00:13:13.000,145,11006911,14245,0,1684973592,13164.656398660001,89.43435617999785,53607.844519440005
2023-05-25,00:13:14.000,145,11006909,14485,0,1684973593,13164.683343899997,89.56828965000022,53607.87945504
2023-05-25,00:13:15.000,145,11006954,14165,0,1684973594,13164.737234380002,89.56828965000022,53607.92137776
2023-05-25,00:13:16.000,145,11006924,14205,0,1684973595,13164.757443310002,89.65992833999917,53607.94233912
2023-05-25,00:13:17.000,145,11006917,13885,0,1684973596,13164.811333789992,89.71632138000132,53608.03317168001
2023-05-25,00:13:18.000,145,11006933,14245,0,1684973597,13164.818070100002,89.70927225000196,53607.95631336001
2023-05-25,00:13:19.000,145,11006926,14245,0,1684973598,13164.925851059998,89.76566529000411,53607.99124896
2023-05-25,00:13:20.000,145,11006932,13925,0,1684973599,13164.919114750002,89.8361565899977,53608.012210320005
2023-05-25,00:13:21.000,145,11006961,14125,0,1684973600,13164.952796299993,89.84320572000433,53607.95631336001
2023-05-25,00:13:22.000,145,11006952,14165,0,1684973601,13164.925851059998,89.88550050000049,53607.914390640006
2023-05-25,00:13:23.000,145,11006924,14125,0,1684973602,13164.966268919998,89.89959875999921,53607.94932624
2023-05-25,00:13:24.000,145,11006978,14285,0,1684973603,13165.060577259988,89.95599180000136,53608.08906864
2023-05-25,00:13:25.000,145,11006939,14085,0,1684973604,13165.094258809993,89.96304093000072,53608.09605576
2023-05-25,00:13:26.000,145,11006914,14165,0,1684973605,13165.127940359998,90.00533571000415,53608.082081520006
2023-05-25,00:13:27.000,145,11006969,13885,0,1684973606,13165.127940359998,90.06172874999902,53608.05413304001
2023-05-25,00:13:28.000,145,11006918,14405,0,1684973607,13165.141412979989,90.01943397000286,53608.11003
2023-05-25,00:13:29.000,145,11006920,14245,0,1684973608,13165.175094529994,90.00533571000415,53608.130991360005
2023-05-25,00:13:30.000,145,11006923,14125,0,1684973609,13165.188567149999,90.02648310000222,53608.08906864
2023-05-25,00:13:31.000,145,11006934,14205,0,1684973610,13165.175094529994,89.948942670002,53608.16592696
2023-05-25,00:13:32.000,145,11006958,14125,0,1684973611,13165.195303459994,89.97713918999943,53608.16592696
2023-05-25,00:13:33.000,145,11006954,14285,0,1684973612,13165.276139179994,89.91369701999793,53608.27073376001
2023-05-25,00:13:34.000,145,11006940,14245,0,1684973613,13165.28287548999,89.85730398000305,53608.16592696
2023-05-25,00:13:35.000,145,11006938,14365,0,1684973614,13165.269402869999,89.79386181000154,53608.22182392001
2023-05-25,00:13:36.000,145,11006889,14205,0,1684973615,13165.249193939999,89.75861616000475,53608.1449656
2023-05-25,00:13:37.000,145,11006941,13965,0,1684973616,13165.316557039994,89.70927225000196,53608.15195272001
2023-05-25,00:13:38.000,145,11006929,14245,0,1684973617,13165.37044752,89.65992833999917,53608.18688832
2023-05-25,00:13:39.000,145,11006877,14045,0,1684973618,13165.417601689995,89.56124052000087,53608.29169512001
2023-05-25,00:13:40.000,145,11006900,14445,0,1684973619,13165.458019549995,89.54009313000279,53608.30566936
2023-05-25,00:13:41.000,145,11006925,14085,0,1684973620,13165.538855269995,89.46960183000192,53608.31265648
2023-05-25,00:13:42.000,145,11006921,14325,0,1684973621,13165.60621836999,89.46960183000192,53608.32663072
2023-05-25,00:13:43.000,145,11006893,14325,0,1684973622,13165.740944569996,89.44140531000448,53608.396501920004
2023-05-25,00:13:44.000,145,11006934,14045,0,1684973623,13165.788098739991,89.42730704999849,53608.41047616001
2023-05-25,00:13:45.000,145,11006925,14085,0,1684973624,13165.929561249992,89.37091401000362,53608.417463280006
2023-05-25,00:13:46.000,145,11006924,14285,0,1684973625,13165.983451729997,89.42730704999849,53608.34060496001
2023-05-25,00:13:47.000,145,11006923,13965,0,1684973626,13166.057551140002,89.37091401000362,53608.417463280006
2023-05-25,00:13:48.000,145,11006922,14165,0,1684973627,13166.232695199993,89.44845444000384,53608.54323144
2023-05-25,00:13:49.000,145,11006930,14245,0,1684973628,13166.360685089989,89.47665096000128,53608.59214128
2023-05-25,00:13:50.000,145,11006932,14245,0,1684973629,13166.50214759999,89.54714226000215,53608.62008976
2023-05-25,00:13:51.000,145,11006965,14245,0,1684973630,13166.60319224999,89.58238790999894,53608.64803824
2023-05-25,00:13:52.000,145,11006956,13845,0,1684973631,13166.60992856,89.67402659999789,53608.57816704001
2023-05-25,00:13:53.000,145,11006916,14125,0,1684973632,13166.71097321,89.7022231200026,53608.62008976
2023-05-25,00:13:54.000,145,11006968,14205,0,1684973633,13166.79180893,89.80796007000026,53608.64803824
2023-05-25,00:13:55.000,145,11006942,14085,0,1684973634,13166.82549047999,89.8502548500037,53608.65502536001
2023-05-25,00:13:56.000,145,11006901,14245,0,1684973635,13166.926535129991,89.97009006000008,53608.682973840005
2023-05-25,00:13:57.000,145,11006894,14205,0,1684973636,13166.960216679996,89.99123744999815,53608.69694808001
2023-05-25,00:13:58.000,145,11006935,14205,0,1684973637,13167.047788709991,90.08287614000437,53608.752845040006
2023-05-25,00:13:59.000,145,11006941,14125,0,1684973638,13167.128624429992,90.12517092000053,53608.78778064
2023-05-25,00:14:00.000,145,11006969,13965,0,1684973639,13167.094942880001,90.21680960999947,53608.7388708
2023-05-25,00:14:01.000,145,11006921,14045,0,1684973640,13167.216196460002,90.18861309000204,53608.801754880005
2023-05-25,00:14:02.000,145,11006912,14125,0,1684973641,13167.290295869992,90.1956622200014,53608.78079352
2023-05-25,00:14:03.000,145,11006930,14205,0,1684973642,13167.384604209998,90.18156396000268,53608.78079352
2023-05-25,00:14:04.000,145,11006932,14325,0,1684973643,13167.492385169993,90.16746570000396,53608.82970336
2023-05-25,00:14:05.000,145,11006922,14365,0,1684973644,13167.674265539994,90.16746570000396,53608.87162608001
2023-05-25,00:14:06.000,145,11006935,14205,0,1684973645,13167.82920067,90.12517092000053,53608.89258744001
2023-05-25,00:14:07.000,145,11006921,14205,0,1684973646,13167.997608419995,90.08992527000373,53608.94149728001
2023-05-25,00:14:08.000,145,11006943,14245,0,1684973647,13168.0514989,90.04058136000094,53608.899574560004
2023-05-25,00:14:09.000,145,11006962,14165,0,1684973648,13168.213170340001,89.99828658000479,53608.899574560004
2023-05-25,00:14:10.000,145,11006955,13885,0,1684973649,13168.448941189992,89.9841883199988,53608.98342
2023-05-25,00:14:11.000,145,11006910,14445,0,1684973650,13168.563458459997,89.948942670002,53609.032329839996
2023-05-25,00:14:12.000,145,11006952,13965,0,1684973651,13168.731866209993,89.94189354000264,53609.067265440004
2023-05-25,00:14:13.000,145,11006958,14165,0,1684973652,13168.974373369994,89.88550050000049,53609.1930336
2023-05-25,00:14:14.000,145,11006984,14325,0,1684973653,13169.06868171,89.86435311000241,53609.13014952001
2023-05-25,00:14:15.000,145,11006967,14045,0,1684973654,13169.156253739995,89.8361565899977,53609.17207224
2023-05-25,00:14:16.000,145,11006930,14005,0,1684973655,13169.21014422,89.88550050000049,53609.14412376
2023-05-25,00:14:17.000,145,11006930,14245,0,1684973656,13169.32466148999,89.82910745999834,53609.255917680006
2023-05-25,00:14:18.000,145,11006945,14205,0,1684973657,13169.358343039996,89.8361565899977,53609.29085328
2023-05-25,00:14:19.000,145,11006934,14165,0,1684973658,13169.459387689996,89.8502548500037,53609.41662144001
2023-05-25,00:14:20.000,145,11006973,14125,0,1684973659,13169.506541859992,89.86435311000241,53609.4375828
2023-05-25,00:14:21.000,145,11006933,14125,0,1684973660,13169.560432339997,89.87140224000177,53609.52841536
2023-05-25,00:14:22.000,145,11006932,14045,0,1684973661,13169.513278170001,89.92074615000456,53609.570338080004
2023-05-25,00:14:23.000,145,11006950,14045,0,1684973662,13169.479596619996,89.91369701999793,53609.591299440006
2023-05-25,00:14:24.000,145,11006965,14285,0,1684973663,13169.37181566,89.94189354000264,53609.60527368
2023-05-25,00:14:25.000,145,11006959,14125,0,1684973664,13169.317925179996,89.96304093000072,53609.5773252
2023-05-25,00:14:26.000,145,11006910,14285,0,1684973665,13169.21014422,89.97713918999943,53609.66815776
2023-05-25,00:14:27.000,145,11006933,14445,0,1684973666,13169.095626949995,90.05467961999966,53609.6471964
2023-05-25,00:14:28.000,145,11006948,14205,0,1684973667,13168.947428129999,90.08287614000437,53609.59828656
2023-05-25,00:14:29.000,145,11006979,14005,0,1684973668,13168.907010269999,90.0476304900003,53609.65418352
2023-05-25,00:14:30.000,145,11006957,14245,0,1684973669,13168.826174549999,90.06877787999838,53609.62623504
2023-05-25,00:14:31.000,145,11006959,14325,0,1684973670,13168.677975729988,90.0476304900003,53609.66117064001
2023-05-25,00:14:32.000,145,11006965,14085,0,1684973671,13168.489359049992,90.02648310000222,53609.66815776
2023-05-25,00:14:33.000,145,11006912,14285,0,1684973672,13168.455677500002,90.0123848400035,53609.6471964
2023-05-25,00:14:34.000,145,11006951,14245,0,1684973673,13168.374841780002,89.99828658000479,53609.68213200001
2023-05-25,00:14:35.000,145,11006914,13965,0,1684973674,13168.226642959991,89.95599180000136,53609.66117064001
2023-05-25,00:14:36.000,145,11006924,14245,0,1684973675,13168.12559830999,89.89959875999921,53609.6471964
2023-05-25,00:14:37.000,145,11006909,14245,0,1684973676,13168.0514989,89.87845137000113,53609.689119120005
2023-05-25,00:14:38.000,145,11006924,14245,0,1684973677,13167.93024532,89.85730398000305,53609.689119120005
2023-05-25,00:14:39.000,145,11006947,13885,0,1684973678,13167.835936979995,89.79386181000154,53609.703093359996
2023-05-25,00:14:40.000,145,11007007,14485,0,1684973679,13167.647320299999,89.75156702999811,53609.689119120005
2023-05-25,00:14:41.000,145,11006933,14365,0,1684973680,13167.559748269989,89.7374687699994,53609.71008048001
2023-05-25,00:14:42.000,145,11006882,14045,0,1684973681,13167.330713729993,89.7022231200026,53609.58431232001
2023-05-25,00:14:43.000,145,11006925,14005,0,1684973682,13167.222932769997,89.67402659999789,53609.65418352
2023-05-25,00:14:44.000,145,11006945,14005,0,1684973683,13167.007370849991,89.61763356000301,53609.62623504
2023-05-25,00:14:45.000,145,11006966,14205,0,1684973684,13166.91306251,89.59648616999766,53609.59828656
2023-05-25,00:14:46.000,145,11006882,14245,0,1684973685,13166.7716,89.58238790999894,53609.63322216001
2023-05-25,00:14:47.000,145,11006906,14165,0,1684973686,13166.596455939994,89.5541913900015,53609.52841536
2023-05-25,00:14:48.000,145,11006958,14165,0,1684973687,13166.374157709994,89.6035353000043,53609.591299440006
2023-05-25,00:14:49.000,145,11006959,14365,0,1684973688,13166.185541029998,89.65992833999917,53609.51444112001
2023-05-25,00:14:50.000,145,11006945,13885,0,1684973689,13165.949770179992,89.72337051000068,53609.51444112001
2023-05-25,00:14:51.000,145,11006956,14245,0,1684973690,13165.727471949991,89.77271442000347,53609.423608560006
2023-05-25,00:14:52.000,145,11006964,14125,0,1684973691,13165.48496478999,89.86435311000241,53609.41662144001
2023-05-25,00:14:53.000,145,11006941,14285,0,1684973692,13165.28287548999,89.92779528000392,53609.36072448
2023-05-25,00:14:54.000,145,11006967,14165,0,1684973693,13165.141412979989,89.99123744999815,53609.37469872001
2023-05-25,00:14:55.000,145,11006939,14205,0,1684973694,13164.946059989998,90.05467961999966,53609.38867296
2023-05-25,00:14:56.000,145,11006881,14005,0,1684973695,13164.690080209992,90.17451483000332,53609.27687904001
2023-05-25,00:14:57.000,145,11006926,14085,0,1684973696,13164.528408769991,90.2591043900029,53609.137136640005
2023-05-25,00:14:58.000,145,11006969,13885,0,1684973697,13164.420627809995,90.35074308000185,53609.1930336
2023-05-25,00:14:59.000,145,11006901,14285,0,1684973698,13164.238747439995,90.407136120004,53609.09521392
2023-05-25,00:15:00.000,145,11006931,14045,0,1684973699,13164.11075755,90.5058239400023,53609.07425256
2023-05-25,00:15:01.000,145,11006897,14045,0,1684973700,13163.996240279994,90.5410695899991,53608.99739424
2023-05-25,00:15:02.000,145,11006951,14205,0,1684973701,13163.888459319998,90.62565914999868,53608.969445760005
2023-05-25,00:15:03.000,145,11006937,14045,0,1684973702,13163.807623599998,90.67500306000147,53608.98342
2023-05-25,00:15:04.000,145,11006966,14245,0,1684973703,13163.733524189993,90.72434697000426,53608.95547152
2023-05-25,00:15:05.000,145,11006939,14205,0,1684973704,13163.666161089997,90.78074000999914,53608.920535920006
2023-05-25,00:15:06.000,145,11006936,14045,0,1684973705,13163.605534299997,90.84418218000064,53608.94149728001
2023-05-25,00:15:07.000,145,11006942,14245,0,1684973706,13163.571852749992,90.88647696000407,53608.82970336
2023-05-25,00:15:08.000,145,11006920,14045,0,1684973707,13163.538171200002,90.90762435000215,53608.801754880005
2023-05-25,00:15:09.000,145,11006899,13925,0,1684973708,13163.497753340002,90.91467348000151,53608.850664720005
2023-05-25,00:15:10.000,145,11006923,14285,0,1684973709,13163.477544410001,90.94286999999895,53608.899574560004
2023-05-25,00:15:11.000,145,11006927,14165,0,1684973710,13163.450599169992,90.94286999999895,53608.801754880005
2023-05-25,00:15:12.000,145,11006954,13965,0,1684973711,13163.342818209996,90.97106652000366,53608.752845040006
2023-05-25,00:15:13.000,145,11006951,13885,0,1684973712,13163.356290830001,90.95696825999767,53608.70393520001
2023-05-25,00:15:14.000,145,11006908,14165,0,1684973713,13163.282191419996,90.94286999999895,53608.71790944
2023-05-25,00:15:15.000,145,11006937,14125,0,1684973714,13163.241773559996,90.9499191299983,53608.64105112
2023-05-25,00:15:16.000,145,11006943,14165,0,1684973715,13163.17441046,90.9640173900043,53608.64803824
2023-05-25,00:15:17.000,145,11006953,14165,0,1684973716,13163.1339926,90.9640173900043,53608.5991284
2023-05-25,00:15:18.000,145,11006902,14005,0,1684973717,13163.100311049995,90.90057522000279,53608.62707688001
2023-05-25,00:15:19.000,145,11006956,14245,0,1684973718,13163.05315688,90.92877174000023,53608.62008976
2023-05-25,00:15:20.000,145,11006967,14245,0,1684973719,13163.00600270999,90.9499191299983,53608.62707688001
2023-05-25,00:15:21.000,145,11006963,14125,0,1684973720,13162.95211223,90.9640173900043,53608.53624432001
2023-05-25,00:15:22.000,145,11006935,14085,0,1684973721,13162.857803889994,91.03450868999789,53608.44541176
2023-05-25,00:15:23.000,145,11006912,14405,0,1684973722,13162.84433126999,90.99221391000174,53608.45938600001
2023-05-25,00:15:24.000,145,11006924,14285,0,1684973723,13162.817386029994,91.04860695000389,53608.44541176
2023-05-25,00:15:25.000,145,11006908,14125,0,1684973724,13162.756759239994,91.0979508599994,53608.36855344001
2023-05-25,00:15:26.000,145,11006912,14285,0,1684973725,13162.729813999998,91.14024564000283,53608.34060496001
2023-05-25,00:15:27.000,145,11006973,14165,0,1684973726,13162.783704479989,91.1966386799977,53608.38252768
2023-05-25,00:15:28.000,145,11006963,14365,0,1684973727,13162.736550309994,91.26008084999921,53608.37554056
2023-05-25,00:15:29.000,145,11006922,14165,0,1684973728,13162.743286619989,91.35876867000479,53608.26374664
2023-05-25,00:15:30.000,145,11006923,14165,0,1684973729,13162.770231859999,91.43630909999774,53608.27772088
2023-05-25,00:15:31.000,145,11006923,14085,0,1684973730,13162.776968169994,91.54909518000204,53608.16592696
2023-05-25,00:15:32.000,145,11006917,14125,0,1684973731,13162.817386029994,91.64778300000035,53608.23579816
2023-05-25,00:15:33.000,145,11006934,14045,0,1684973732,13162.938639609994,91.73942168999929,53608.24278528001
2023-05-25,00:15:34.000,145,11006917,14125,0,1684973733,13163.01273902,91.83106037999823,53608.298682240005
2023-05-25,00:15:35.000,145,11006958,14325,0,1684973734,13163.11378367,91.90860080999846,53608.20784968
2023-05-25,00:15:36.000,145,11006925,14005,0,1684973735,13163.1339926,92.03548515000148,53608.13797848
2023-05-25,00:15:37.000,145,11006975,13925,0,1684973736,13163.288927729991,92.12712384000042,53608.15893984
2023-05-25,00:15:38.000,145,11006888,14085,0,1684973737,13163.457335480001,92.22581165999873,53608.179901200005
2023-05-25,00:15:39.000,145,11006901,14285,0,1684973738,13163.598797990002,92.31745034999767,53608.18688832
2023-05-25,00:15:40.000,145,11006937,14005,0,1684973739,13163.760469430003,92.40203991000453,53608.07509440001
2023-05-25,00:15:41.000,145,11006902,14445,0,1684973740,13163.895195629993,92.48662947000412,53608.17291408001
2023-05-25,00:15:42.000,145,11006908,14285,0,1684973741,13164.050130759999,92.55712076999771,53608.179901200005
2023-05-25,00:15:43.000,145,11006917,14405,0,1684973742,13164.26569267999,92.64171033000457,53608.23579816
2023-05-25,00:15:44.000,145,11006964,14125,0,1684973743,13164.380209949995,92.64875946000393,53608.19387544001
2023-05-25,00:15:45.000,145,11006905,14365,0,1684973744,13164.541881389996,92.74039815000287,53608.23579816
2023-05-25,00:15:46.000,145,11006904,13965,0,1684973745,13164.683343899997,92.8179385800031,53608.228811040004
2023-05-25,00:15:47.000,145,11006893,14205,0,1684973746,13164.818070100002,92.89547901000333,53608.24278528001
2023-05-25,00:15:48.000,145,11006912,14085,0,1684973747,13164.999950469988,92.90957727000205,53608.347592080005
2023-05-25,00:15:49.000,145,11006872,14285,0,1684973748,13165.168358219998,92.9659703100042,53608.38252768
2023-05-25,00:15:50.000,145,11006914,14245,0,1684973749,13165.32329334999,93.00826509000035,53608.41047616001
2023-05-25,00:15:51.000,145,11006931,14405,0,1684973750,13165.43107431,93.02941247999843,53608.417463280006
2023-05-25,00:15:52.000,145,11006941,14285,0,1684973751,13165.478228479995,93.11400203999801,53608.41047616001
2023-05-25,00:15:53.000,145,11006955,14285,0,1684973752,13165.58600943999,93.14219856000273,53608.38252768
2023-05-25,00:15:54.000,145,11006926,14165,0,1684973753,13165.71399933,93.18449333999888,53608.4244504
2023-05-25,00:15:55.000,145,11006915,14125,0,1684973754,13165.767889809991,93.25498463999975,53608.466373120005
2023-05-25,00:15:56.000,145,11006920,14565,0,1684973755,13165.922824939997,93.25498463999975,53608.57816704001
2023-05-25,00:15:57.000,145,11006892,14205,0,1684973756,13166.010396969992,93.29023029000382,53608.585154160006
2023-05-25,00:15:58.000,145,11006897,13925,0,1684973757,13166.091232689992,93.3748198500034,53608.57117992
2023-05-25,00:15:59.000,145,11006909,14245,0,1684973758,13166.158595790002,93.4100655000002,53608.585154160006
2023-05-25,00:16:00.000,145,11006949,13805,0,1684973759,13166.293321989993,93.45236028000363,53608.71790944
2023-05-25,00:16:01.000,145,11006884,14405,0,1684973760,13166.407839259999,93.50170418999915,53608.75983216
2023-05-25,00:16:02.000,145,11006933,14045,0,1684973761,13166.495411289994,93.54399897000258,53608.71092232
2023-05-25,00:16:03.000,145,11006926,14045,0,1684973762,13166.60992856,93.59334287999809,53608.72489656001
2023-05-25,00:16:04.000,145,11006908,14245,0,1684973763,13166.78507261999,93.58629374999873,53608.85765184
2023-05-25,00:16:05.000,145,11006930,14205,0,1684973764,13166.926535129991,93.68498157000431,53608.88560032
2023-05-25,00:16:06.000,145,11006906,14205,0,1684973765,13166.993898230001,93.69203070000367,53608.899574560004
2023-05-25,00:16:07.000,145,11006955,14125,0,1684973766,13167.101679189997,93.69203070000367,53608.9484844
2023-05-25,00:16:08.000,145,11006970,14245,0,1684973767,13167.229669079992,93.74137460999918,53609.018355600005
2023-05-25,00:16:09.000,145,11006896,14125,0,1684973768,13167.344186349997,93.7554728699979,53609.00438136
2023-05-25,00:16:10.000,145,11006927,14085,0,1684973769,13167.451967309993,93.74842373999854,53609.032329839996
2023-05-25,00:16:11.000,145,11006932,14085,0,1684973770,13167.526066719998,93.7695711300039,53609.08123968001
2023-05-25,00:16:12.000,145,11006914,14005,0,1684973771,13167.620375059989,93.70612896000239,53609.14412376
2023-05-25,00:16:13.000,145,11006971,14405,0,1684973772,13167.755101259994,93.74842373999854,53609.27687904001
2023-05-25,00:16:14.000,145,11006950,14125,0,1684973773,13167.78878281,93.71317809000175,53609.31181464
2023-05-25,00:16:15.000,145,11006938,14045,0,1684973774,13167.835936979995,93.71317809000175,53609.31181464
2023-05-25,00:16:16.000,145,11006931,13965,0,1684973775,13167.795519119994,93.69203070000367,53609.38867296
2023-05-25,00:16:17.000,145,11006959,13965,0,1684973776,13167.80899174,93.69203070000367,53609.38168584
2023-05-25,00:16:18.000,145,11006910,14045,0,1684973777,13167.78204649999,93.73432547999982,53609.423608560006
2023-05-25,00:16:19.000,145,11006879,14405,0,1684973778,13167.82920067,93.71317809000175,53609.507454
2023-05-25,00:16:20.000,145,11006965,14045,0,1684973779,13167.835936979995,93.76252200000454,53609.46553128001
2023-05-25,00:16:21.000,145,11006906,14365,0,1684973780,13167.755101259994,93.77662026000326,53609.521428240005
2023-05-25,00:16:22.000,145,11006933,14045,0,1684973781,13167.72141970999,93.81186591000005,53609.54238960001
2023-05-25,00:16:23.000,145,11006909,14285,0,1684973782,13167.674265539994,93.83301329999813,53609.61226080001
2023-05-25,00:16:24.000,145,11006965,14205,0,1684973783,13167.667529229999,93.87530808000156,53609.66117064001
2023-05-25,00:16:25.000,145,11006949,14325,0,1684973784,13167.600166129989,93.91760285999771,53609.73104184001
2023-05-25,00:16:26.000,145,11006913,14125,0,1684973785,13167.505857789998,93.97399589999986,53609.61924792
2023-05-25,00:16:27.000,145,11006904,14045,0,1684973786,13167.438494689988,94.08678198000416,53609.703093359996
2023-05-25,00:16:28.000,145,11006927,14445,0,1684973787,13167.398076830003,94.10792937000224,53609.807900160005
2023-05-25,00:16:29.000,145,11006946,14405,0,1684973788,13167.398076830003,94.22071544999926,53609.84982288001
2023-05-25,00:16:30.000,145,11006929,14005,0,1684973789,13167.344186349997,94.33350153000356,53609.91969408001
2023-05-25,00:16:31.000,145,11006906,14245,0,1684973790,13167.249878009992,94.38989456999843,53609.96860392001
2023-05-25,00:16:32.000,145,11006978,14205,0,1684973791,13167.142097049997,94.4603858699993,53609.86379712
2023-05-25,00:16:33.000,145,11006983,14045,0,1684973792,13167.061261329996,94.53087717000017,53609.91270696
2023-05-25,00:16:34.000,145,11006930,14285,0,1684973793,13166.993898230001,94.6084176000004,53609.98956528
2023-05-25,00:16:35.000,145,11006944,14045,0,1684973794,13166.90632619999,94.69300715999998,53610.05943648
2023-05-25,00:16:36.000,145,11006925,14285,0,1684973795,13166.73118214,94.77759671999956,53609.9616168
2023-05-25,00:16:37.000,145,11006920,14365,0,1684973796,13166.66381903999,94.86218627999915,53609.98956528
2023-05-25,00:16:38.000,145,11006928,13885,0,1684973797,13166.60319224999,94.91153019000194,53610.13629480001
2023-05-25,00:16:39.000,145,11006897,13925,0,1684973798,13166.508883909999,94.99611975000153,53610.13629480001
2023-05-25,00:16:40.000,145,11006944,13885,0,1684973799,13166.407839259999,95.04546366000432,53610.15026904
2023-05-25,00:16:41.000,145,11006900,13965,0,1684973800,13166.306794609998,95.10890582999855,53610.094372080006
2023-05-25,00:16:42.000,145,11006941,14165,0,1684973801,13166.199013650003,95.15824974000134,53610.11533344001
2023-05-25,00:16:43.000,145,11006905,14085,0,1684973802,13166.097969000002,95.20054452000477,53610.08738496001
2023-05-25,00:16:44.000,145,11006932,14205,0,1684973803,13166.118177930002,95.20054452000477,53610.08039784
2023-05-25,00:16:45.000,145,11006925,14045,0,1684973804,13166.084496379997,95.18644625999877,53610.19917888
2023-05-25,00:16:46.000,145,11006922,14405,0,1684973805,13166.010396969992,95.17234800000006,53610.15026904
2023-05-25,00:16:47.000,145,11006919,14405,0,1684973806,13166.057551140002,95.17234800000006,53610.18520464001
2023-05-25,00:16:48.000,145,11006920,14165,0,1684973807,13166.023869589997,95.14415148000262,53610.262062960006
2023-05-25,00:16:49.000,145,11006887,14365,0,1684973808,13166.030605899992,95.10185669999919,53610.25507584001
2023-05-25,00:16:50.000,145,11006950,14045,0,1684973809,13166.010396969992,95.07366018000175,53610.28302432001
2023-05-25,00:16:51.000,145,11006909,14125,0,1684973810,13165.983451729997,94.99611975000153,53610.29001144
2023-05-25,00:16:52.000,145,11006907,14205,0,1684973811,13165.976715420002,94.98202149000281,53610.3459084
2023-05-25,00:16:53.000,145,11006916,14045,0,1684973812,13166.003660659997,94.97497236000345,53610.4157796
2023-05-25,00:16:54.000,145,11006939,14245,0,1684973813,13165.983451729997,94.99611975000153,53610.53456064
2023-05-25,00:16:55.000,145,11006911,14165,0,1684973814,13165.943033869997,94.97497236000345,53610.53456064
2023-05-25,00:16:56.000,145,11006963,14005,0,1684973815,13165.808307669991,95.0172671399996,53610.51359928
2023-05-25,00:16:57.000,145,11006884,14165,0,1684973816,13165.761153499996,95.03841452999768,53610.54853488001
2023-05-25,00:16:58.000,145,11006883,13965,0,1684973817,13165.700526709996,95.05956192000303,53610.541547759996
2023-05-25,00:16:59.000,145,11006889,13965,0,1684973818,13165.599482059995,95.08070931000111,53610.60443184
2023-05-25,00:17:00.000,145,11006883,14045,0,1684973819,13165.50517371999,95.10185669999919,53610.61840608001
2023-05-25,00:17:01.000,145,11006933,14005,0,1684973820,13165.36371120999,95.17234800000006,53610.597444720006
2023-05-25,00:17:02.000,145,11006898,14085,0,1684973821,13165.296348109994,95.20759365000413,53610.66731592001
2023-05-25,00:17:03.000,145,11006889,14045,0,1684973822,13165.181830839989,95.31333060000179,53610.72321288
2023-05-25,00:17:04.000,145,11006889,14045,0,1684973823,13165.013423089993,95.39792016000138,53610.63238032
2023-05-25,00:17:05.000,145,11006906,14365,0,1684973824,13164.858487960002,95.42611667999881,53610.646354560005
2023-05-25,00:17:06.000,145,11006913,14285,0,1684973825,13164.717025450002,95.5107062399984,53610.66731592001
2023-05-25,00:17:07.000,145,11006868,14565,0,1684973826,13164.582299249996,95.5741484099999,53610.73718712001
2023-05-25,00:17:08.000,145,11006904,14405,0,1684973827,13164.47451829,95.69398362000356,53610.80705832001
2023-05-25,00:17:09.000,145,11006904,14365,0,1684973828,13164.39368257,95.74332752999908,53610.84898104
2023-05-25,00:17:10.000,145,11006886,14125,0,1684973829,13164.33305578,95.8208679599993,53610.8699424
2023-05-25,00:17:11.000,145,11006934,14205,0,1684973830,13164.218538509995,95.90545751999889,53610.85596816001
2023-05-25,00:17:12.000,145,11006856,14045,0,1684973831,13164.11075755,95.9336540400036,53610.84199392
2023-05-25,00:17:13.000,145,11006920,14205,0,1684973832,13164.050130759999,95.9336540400036,53610.85596816001
2023-05-25,00:17:14.000,145,11006887,14205,0,1684973833,13164.056867069994,96.0323418600019,53610.85596816001
2023-05-25,00:17:15.000,145,11006942,14165,0,1684973834,13164.04339444999,96.05348924999998,53610.8699424
2023-05-25,00:17:16.000,145,11006926,14445,0,1684973835,13163.955822419994,96.09578403000341,53610.84898104
2023-05-25,00:17:17.000,145,11006965,14165,0,1684973836,13164.016449209994,96.13102968000021,53610.89090376
2023-05-25,00:17:18.000,145,11006899,14605,0,1684973837,13164.029921829999,96.13807880999957,53610.96776208
2023-05-25,00:17:19.000,145,11006893,14005,0,1684973838,13164.023185519989,96.10988229000213,53611.02365904001
2023-05-25,00:17:20.000,145,11006870,14325,0,1684973839,13163.976031349994,96.12398055000085,53610.981736320005
2023-05-25,00:17:21.000,145,11006915,13965,0,1684973840,13163.955822419994,96.15217706999829,53611.030646160005
2023-05-25,00:17:22.000,145,11006901,14045,0,1684973841,13163.895195629993,96.17332446000364,53610.96776208
2023-05-25,00:17:23.000,145,11006905,13885,0,1684973842,13163.827832529998,96.2156192399998,53610.96077496
2023-05-25,00:17:24.000,145,11006928,13885,0,1684973843,13163.848041459998,96.25791402000323,53611.00269768001
2023-05-25,00:17:25.000,145,11006941,14525,0,1684973844,13163.881723009988,96.30020879999938,53611.030646160005
2023-05-25,00:17:26.000,145,11006903,14325,0,1684973845,13163.814359909993,96.33545445000345,53611.05160752001
2023-05-25,00:17:27.000,145,11006916,14405,0,1684973846,13163.740260500002,96.35660184000153,53611.0096848
2023-05-25,00:17:28.000,145,11006934,13805,0,1684973847,13163.672897399993,96.39889661999769,53611.12147872001
2023-05-25,00:17:29.000,145,11006889,14365,0,1684973848,13163.619006920002,96.46938791999855,53611.100517360006
2023-05-25,00:17:30.000,145,11006905,14045,0,1684973849,13163.592061679992,96.51168270000198,53611.100517360006
2023-05-25,00:17:31.000,145,11006904,14125,0,1684973850,13163.457335480001,96.4905353100039,53611.0096848
2023-05-25,00:17:32.000,145,11006937,14245,0,1684973851,13163.416917620001,96.53987921999942,53611.02365904001
2023-05-25,00:17:33.000,145,11006926,14045,0,1684973852,13163.410181309991,96.58217400000285,53611.13545296
2023-05-25,00:17:34.000,145,11006924,14245,0,1684973853,13163.389972379991,96.60332139000093,53611.10750448
2023-05-25,00:17:35.000,145,11006958,13845,0,1684973854,13163.356290830001,96.624468779999,53611.079556000004
2023-05-25,00:17:36.000,145,11006946,14405,0,1684973855,13163.261982489996,96.6738126900018,53611.01667192
2023-05-25,00:17:37.000,145,11006940,14085,0,1684973856,13163.261982489996,96.69496007999987,53610.98872344
2023-05-25,00:17:38.000,145,11006941,14365,0,1684973857,13163.309136659991,96.65971443000308,53610.99571056
2023-05-25,00:17:39.000,145,11006938,14365,0,1684973858,13163.3360819,96.70200920999923,53611.03763328
2023-05-25,00:17:40.000,145,11006910,14045,0,1684973859,13163.383236069996,96.72315660000459,53611.044620399996
2023-05-25,00:17:41.000,145,11006908,14045,0,1684973860,13163.437126550001,96.80069703000481,53611.01667192
2023-05-25,00:17:42.000,145,11006907,13845,0,1684973861,13163.511225959992,96.79364789999818,53610.98872344
2023-05-25,00:17:43.000,145,11006969,14165,0,1684973862,13163.538171200002,96.82889355000225,53611.01667192
2023-05-25,00:17:44.000,145,11006925,14125,0,1684973863,13163.679633710002,96.82889355000225,53611.02365904001
2023-05-25,00:17:45.000,145,11006928,14205,0,1684973864,13163.699842640002,96.83594268000161,53611.02365904001
2023-05-25,00:17:46.000,145,11006914,14405,0,1684973865,13163.760469430003,96.86413919999904,53611.0096848
2023-05-25,00:17:47.000,145,11006928,14125,0,1684973866,13163.794150979993,96.87823745999776,53611.00269768001
2023-05-25,00:17:48.000,145,11006940,14045,0,1684973867,13163.841305149988,96.95577788999799,53610.91885224
2023-05-25,00:17:49.000,145,11006918,14205,0,1684973868,13163.949086109998,96.9839744100027,53611.00269768001
2023-05-25,00:17:50.000,145,11006892,14125,0,1684973869,13164.050130759999,96.99102354000206,53611.01667192
2023-05-25,00:17:51.000,145,11006926,14325,0,1684973870,13164.13096648,97.02626918999886,53611.044620399996
2023-05-25,00:17:52.000,145,11006934,14205,0,1684973871,13164.14443909999,97.05446571000357,53610.94680072
2023-05-25,00:17:53.000,145,11006886,14245,0,1684973872,13164.28590160999,97.0192200599995,53610.94680072
2023-05-25,00:17:54.000,145,11006908,14245,0,1684973873,13164.38694625999,97.06856397000229,53610.981736320005
2023-05-25,00:17:55.000,145,11006913,14085,0,1684973874,13164.380209949995,97.01217093000014,53610.981736320005
2023-05-25,00:17:56.000,145,11006910,14285,0,1684973875,13164.380209949995,97.05446571000357,53610.90487800001
2023-05-25,00:17:57.000,145,11006941,14125,0,1684973876,13164.400418879995,97.06856397000229,53610.8699424
2023-05-25,00:17:58.000,145,11006922,14245,0,1684973877,13164.51493615,97.05446571000357,53610.932826480006
2023-05-25,00:17:59.000,145,11006932,14045,0,1684973878,13164.528408769991,97.05446571000357,53610.92583936001
2023-05-25,00:18:00.000,145,11006896,14045,0,1684973879,13164.481254599996,97.07561310000165,53610.8699424
2023-05-25,00:18:01.000,145,11006912,14005,0,1684973880,13164.47451829,97.06151484000293,53610.84898104
2023-05-25,00:18:02.000,145,11006907,14125,0,1684973881,13164.47451829,97.12495701000444,53610.78609696001
2023-05-25,00:18:03.000,145,11006951,14245,0,1684973882,13164.440836739996,97.16020266000123,53610.84898104
2023-05-25,00:18:04.000,145,11006918,14205,0,1684973883,13164.487990909991,97.16725179000059,53610.90487800001
2023-05-25,00:18:05.000,145,11006952,13885,0,1684973884,13164.46778197999,97.20954657000402,53610.85596816001
2023-05-25,00:18:06.000,145,11006893,14285,0,1684973885,13164.461045669996,97.25184135000018,53610.862955280005
2023-05-25,00:18:07.000,145,11006918,14245,0,1684973886,13164.400418879995,97.33643090999976,53610.814045440005
2023-05-25,00:18:08.000,145,11006916,14245,0,1684973887,13164.39368257,97.3787256900032,53610.83500680001
2023-05-25,00:18:09.000,145,11006926,14165,0,1684973888,13164.420627809995,97.40692221000063,53610.78609696001
2023-05-25,00:18:10.000,145,11006911,14045,0,1684973889,13164.380209949995,97.45626612000342,53610.71622576001
2023-05-25,00:18:11.000,145,11006908,14085,0,1684973890,13164.33305578,97.51970828999765,53610.597444720006
2023-05-25,00:18:12.000,145,11006935,14325,0,1684973891,13164.380209949995,97.59724871999788,53610.63238032
2023-05-25,00:18:13.000,145,11006912,14085,0,1684973892,13164.440836739996,97.64659263000067,53610.66731592001
2023-05-25,00:18:14.000,145,11006856,14045,0,1684973893,13164.461045669996,97.6888874100041,53610.72321288
2023-05-25,00:18:15.000,145,11006953,14085,0,1684973894,13164.440836739996,97.77347697000368,53610.646354560005
2023-05-25,00:18:16.000,145,11006928,14325,0,1684973895,13164.53514508,97.78052610000304,53610.646354560005
2023-05-25,00:18:17.000,145,11006932,14125,0,1684973896,13164.582299249996,97.82987000999856,53610.555522
2023-05-25,00:18:18.000,145,11006900,14285,0,1684973897,13164.575562940001,97.92855783000414,53610.597444720006
2023-05-25,00:18:19.000,145,11006922,13965,0,1684973898,13164.609244489991,97.94265609000286,53610.541547759996
2023-05-25,00:18:20.000,145,11006902,14285,0,1684973899,13164.663134969996,97.99199999999837,53610.53456064
2023-05-25,00:18:21.000,145,11006922,13885,0,1684973900,13164.737234380002,98.00609826000436,53610.555522
2023-05-25,00:18:22.000,145,11006922,13845,0,1684973901,13164.784388549997,98.02019652000308,53610.576483360004
2023-05-25,00:18:23.000,145,11006925,14245,0,1684973902,13164.898905820002,98.02724565000244,53610.56949624001
2023-05-25,00:18:24.000,145,11006876,13965,0,1684973903,13164.919114750002,97.99904912999773,53610.59045760001
2023-05-25,00:18:25.000,145,11006912,14285,0,1684973904,13165.006686779998,97.97085261000029,53610.60443184
2023-05-25,00:18:26.000,145,11006911,14365,0,1684973905,13165.047104639998,98.02019652000308,53610.527573520005
2023-05-25,00:18:27.000,145,11006948,14245,0,1684973906,13165.087522499998,98.04134391000116,53610.4856508
2023-05-25,00:18:28.000,145,11006925,14285,0,1684973907,13165.235721319994,98.04839304000052,53610.576483360004
2023-05-25,00:18:30.000,145,11006926,14085,0,1684973909,13165.33002966,97.98495086999901,53610.52058640001
2023-05-25,00:18:31.000,145,11006916,14165,0,1684973910,13165.41086538,97.99199999999837,53610.59045760001
2023-05-25,00:18:32.000,145,11006960,14365,0,1684973911,13165.478228479995,97.95675435000157,53610.60443184
2023-05-25,00:18:33.000,145,11006917,13925,0,1684973912,13165.498437409995,97.97085261000029,53610.4856508
2023-05-25,00:18:35.000,145,11006941,14005,0,1684973914,13165.64663622999,97.98495086999901,53610.56949624001
2023-05-25,00:18:36.000,145,11006948,14085,0,1684973915,13165.707263019991,97.94265609000286,53610.52058640001
2023-05-25,00:18:37.000,145,11006914,14245,0,1684973916,13165.794835050001,97.96380348000093,53610.555522
2023-05-25,00:18:38.000,145,11006888,14205,0,1684973917,13165.875670770001,97.99199999999837,53610.576483360004
2023-05-25,00:18:39.000,145,11006894,14125,0,1684973918,13165.969979109992,98.00609826000436,53610.59045760001
2023-05-25,00:18:40.000,145,11006899,13885,0,1684973919,13166.010396969992,98.02019652000308,53610.61840608001
2023-05-25,00:18:41.000,145,11006916,14085,0,1684973920,13166.071023759992,98.02724565000244,53610.61840608001
2023-05-25,00:18:42.000,145,11006909,14165,0,1684973921,13166.091232689992,98.04134391000116,53610.597444720006
2023-05-25,00:18:43.000,145,11006920,14285,0,1684973922,13166.151859479993,98.07658955999796,53610.56250912
2023-05-25,00:18:44.000,145,11006941,14285,0,1684973923,13166.212486269993,98.09773695000331,53610.58347048
2023-05-25,00:18:45.000,145,11006914,14205,0,1684973924,13166.340476159989,98.11183521000203,53610.67430304
2023-05-25,00:18:46.000,145,11006886,14245,0,1684973925,13166.434784499994,98.11888434000139,53610.695264400005
2023-05-25,00:18:47.000,145,11006903,14325,0,1684973926,13166.421311879989,98.14708085999882,53610.68827728001
2023-05-25,00:18:48.000,145,11006913,14165,0,1684973927,13166.428048189999,98.1823265100029,53610.68827728001
2023-05-25,00:18:49.000,145,11006889,14085,0,1684973928,13166.529092839999,98.19642477000161,53610.71622576001
2023-05-25,00:18:50.000,145,11006950,14285,0,1684973929,13166.56277438999,98.20347390000097,53610.77212272
2023-05-25,00:18:51.000,145,11006876,14245,0,1684973930,13166.60992856,98.23871954999777,53610.77910984
2023-05-25,00:18:52.000,145,11006936,14165,0,1684973931,13166.636873799995,98.26691607000248,53610.80705832001
2023-05-25,00:18:53.000,145,11006897,14085,0,1684973932,13166.65034642,98.22462128999905,53610.80705832001
2023-05-25,00:18:54.000,145,11006928,14245,0,1684973933,13166.657082729995,98.26691607000248,53610.80705832001
2023-05-25,00:18:55.000,145,11006931,14405,0,1684973934,13166.66381903999,98.25986694000312,53610.862955280005
2023-05-25,00:18:56.000,145,11006898,14285,0,1684973935,13166.657082729995,98.25281781000376,53610.84898104
2023-05-25,00:18:57.000,145,11006956,14405,0,1684973936,13166.70423689999,98.28806346000056,53610.92583936001
2023-05-25,00:18:58.000,145,11006938,14205,0,1684973937,13166.657082729995,98.32330911000463,53610.862955280005
2023-05-25,00:18:59.000,145,11006950,14085,0,1684973938,13166.677291659995,98.2810143300012,53610.862955280005
2023-05-25,00:19:00.000,145,11006914,14165,0,1684973939,13166.737918449995,98.30216171999928,53610.96077496
2023-05-25,00:19:01.000,145,11006905,14045,0,1684973940,13166.75139107,98.28806346000056,53610.9398136
2023-05-25,00:19:02.000,145,11006907,14045,0,1684973941,13166.76486368999,98.28806346000056,53610.96776208
2023-05-25,00:19:03.000,145,11006937,14205,0,1684973942,13166.71097321,98.26691607000248,53611.00269768001
2023-05-25,00:19:04.000,145,11006907,14205,0,1684973943,13166.62340117999,98.25281781000376,53610.9398136
2023-05-25,00:19:05.000,145,11006874,14565,0,1684973944,13166.64361010999,98.2810143300012,53610.9398136
2023-05-25,00:19:06.000,145,11006904,14245,0,1684973945,13166.60319224999,98.2810143300012,53610.981736320005
2023-05-25,00:19:07.000,145,11006953,14085,0,1684973946,13166.596455939994,98.30216171999928,53610.981736320005
2023-05-25,00:19:08.000,145,11006915,14045,0,1684973947,13166.54930177,98.39380040999822,53610.92583936001
2023-05-25,00:19:09.000,145,11006894,13965,0,1684973948,13166.596455939994,98.39380040999822,53610.9398136
2023-05-25,00:19:10.000,145,11006916,14125,0,1684973949,13166.636873799995,98.41494780000357,53611.02365904001
2023-05-25,00:19:11.000,145,11006912,13965,0,1684973950,13166.657082729995,98.45019345000037,53611.07256888001
2023-05-25,00:19:12.000,145,11006936,14125,0,1684973951,13166.616664869995,98.48543910000444,53611.07256888001
2023-05-25,00:19:13.000,145,11006904,14285,0,1684973952,13166.636873799995,98.54888126999867,53611.01667192
2023-05-25,00:19:14.000,145,11006931,14285,0,1684973953,13166.616664869995,98.64756909000425,53610.981736320005
2023-05-25,00:19:15.000,145,11006932,14445,0,1684973954,13166.58298331999,98.6405199600049,53610.97474920001
2023-05-25,00:19:16.000,145,11006954,14205,0,1684973955,13166.63013749,98.69691299999977,53611.05859464
2023-05-25,00:19:17.000,145,11006906,14045,0,1684973956,13166.66381903999,98.7392077800032,53611.06558176
2023-05-25,00:19:18.000,145,11006946,14405,0,1684973957,13166.63013749,98.82379734000278,53611.03763328
2023-05-25,00:19:19.000,145,11006903,14405,0,1684973958,13166.56277438999,98.92248516000109,53611.02365904001
2023-05-25,00:19:20.000,145,11006891,14165,0,1684973959,13166.5695107,98.9859273300026,53611.0096848
2023-05-25,00:19:21.000,145,11006867,14245,0,1684973960,13166.58971963,99.00002559000131,53611.030646160005
2023-05-25,00:19:22.000,145,11006947,14045,0,1684973961,13166.54256545999,99.0846151500009,53611.0096848
2023-05-25,00:19:23.000,145,11006932,14365,0,1684973962,13166.468466049999,99.10576253999898,53610.981736320005
2023-05-25,00:19:24.000,145,11006873,14525,0,1684973963,13166.556038079994,99.1833029699992,53610.99571056
2023-05-25,00:19:25.000,145,11006914,14045,0,1684973964,13166.529092839999,99.21854862000328,53611.030646160005
2023-05-25,00:19:26.000,145,11006897,14085,0,1684973965,13166.56277438999,99.23969601000135,53611.02365904001
2023-05-25,00:19:27.000,145,11006898,14165,0,1684973966,13166.535829149994,99.28903992000414,53611.030646160005
2023-05-25,00:19:28.000,145,11006876,14205,0,1684973967,13166.50214759999,99.35248208999838,53610.96077496
2023-05-25,00:19:29.000,145,11006836,14245,0,1684973968,13166.454993429994,99.34543295999902,53610.9398136
2023-05-25,00:19:30.000,145,11006891,14245,0,1684973969,13166.468466049999,99.38772774000245,53610.90487800001
2023-05-25,00:19:31.000,145,11006895,14445,0,1684973970,13166.421311879989,99.38067861000309,53610.95378784001
2023-05-25,00:19:32.000,145,11006859,14285,0,1684973971,13166.401102949989,99.36658035000437,53611.00269768001
2023-05-25,00:19:33.000,145,11006886,14165,0,1684973972,13166.380894019989,99.40887513000052,53610.96077496
2023-05-25,00:19:34.000,145,11006926,14205,0,1684973973,13166.333739849993,99.35248208999838,53610.95378784001
2023-05-25,00:19:35.000,145,11006934,14285,0,1684973974,13166.401102949989,99.38067861000309,53611.00269768001
2023-05-25,00:19:36.000,145,11006916,14125,0,1684973975,13166.313530919993,99.38772774000245,53610.981736320005
2023-05-25,00:19:37.000,145,11006861,14245,0,1684973976,13166.313530919993,99.36658035000437,53610.94680072
2023-05-25,00:19:38.000,145,11006880,14325,0,1684973977,13166.327003539998,99.40887513000052,53610.92583936001
2023-05-25,00:19:39.000,145,11006905,14445,0,1684973978,13166.266376749998,99.3947768700018,53610.88391664001
2023-05-25,00:19:40.000,145,11006875,14165,0,1684973979,13166.306794609998,99.35953121999773,53610.911865120004
2023-05-25,00:19:41.000,145,11006895,14125,0,1684973980,13166.333739849993,99.35953121999773,53610.96077496
2023-05-25,00:19:42.000,145,11006926,14005,0,1684973981,13166.374157709994,99.34543295999902,53610.89789088
2023-05-25,00:19:43.000,145,11006870,14285,0,1684973982,13166.374157709994,99.3947768700018,53610.932826480006
2023-05-25,00:19:44.000,145,11006899,14285,0,1684973983,13166.394366639994,99.4300225199986,53610.876929519996
2023-05-25,00:19:45.000,145,11006878,14205,0,1684973984,13166.387630329999,99.42297338999924,53610.89789088
2023-05-25,00:19:46.000,145,11006894,14325,0,1684973985,13166.441520809989,99.40887513000052,53610.82801968
2023-05-25,00:19:47.000,145,11006923,14205,0,1684973986,13166.495411289994,99.43707164999796,53610.9398136
2023-05-25,00:19:48.000,145,11006956,14205,0,1684973987,13166.508883909999,99.4441207800046,53610.89090376
2023-05-25,00:19:49.000,145,11006894,14005,0,1684973988,13166.556038079994,99.46526817000267,53610.911865120004
2023-05-25,00:19:50.000,145,11006905,14245,0,1684973989,13166.616664869995,99.50051381999947,53610.95378784001
2023-05-25,00:19:51.000,145,11006861,14325,0,1684973990,13166.60319224999,99.49346469000011,53610.96077496
2023-05-25,00:19:52.000,145,11006919,14285,0,1684973991,13166.63013749,99.48641556000075,53610.911865120004
2023-05-25,00:19:53.000,145,11006887,14125,0,1684973992,13166.56277438999,99.50756294999883,53610.92583936001
2023-05-25,00:19:54.000,145,11006870,14085,0,1684973993,13166.657082729995,99.5428086000029,53610.82801968
2023-05-25,00:19:55.000,145,11006928,13725,0,1684973994,13166.58298331999,99.56395599000098,53610.876929519996
2023-05-25,00:19:56.000,145,11006912,14245,0,1684973995,13166.64361010999,99.56395599000098,53610.932826480006
2023-05-25,00:19:57.000,145,11006940,14085,0,1684973996,13166.65034642,99.60625077000441,53610.911865120004
2023-05-25,00:19:58.000,145,11006880,14445,0,1684973997,13166.65034642,99.5780542499997,53610.85596816001
2023-05-25,00:19:59.000,145,11006949,14205,0,1684973998,13166.576247009994,99.58510337999905,53610.876929519996
2023-05-25,00:20:00.000,145,11006851,14405,0,1684973999,13166.58298331999,99.6414964200012,53610.89090376
2023-05-25,00:20:01.000,145,11006920,14165,0,1684974000,13166.58971963,99.62739816000249,53610.8000712
2023-05-25,00:20:02.000,145,11006880,14085,0,1684974001,13166.56277438999,99.65559467999992,53610.77212272
2023-05-25,00:20:03.000,145,11006853,14205,0,1684974002,13166.52235652999,99.64854555000056,53610.73718712001
2023-05-25,00:20:04.000,145,11006890,14205,0,1684974003,13166.508883909999,99.66264380999928,53610.79308408
2023-05-25,00:20:05.000,145,11006911,14165,0,1684974004,13166.596455939994,99.6414964200012,53610.80705832001
2023-05-25,00:20:06.000,145,11006900,14405,0,1684974005,13166.63013749,99.6414964200012,53610.744174240004
2023-05-25,00:20:07.000,145,11006921,14125,0,1684974006,13166.67055535,99.62739816000249,53610.83500680001
2023-05-25,00:20:08.000,145,11006871,14365,0,1684974007,13166.62340117999,99.65559467999992,53610.695264400005
2023-05-25,00:20:09.000,145,11006880,14285,0,1684974008,13166.66381903999,99.64854555000056,53610.75116136
2023-05-25,00:20:10.000,145,11006888,14405,0,1684974009,13166.76486368999,99.66264380999928,53610.765135600006
2023-05-25,00:20:11.000,145,11006919,14285,0,1684974010,13166.778336309995,99.65559467999992,53610.84199392
2023-05-25,00:20:12.000,145,11006904,13965,0,1684974011,13166.85243572,99.66969293999864,53610.744174240004
2023-05-25,00:20:13.000,145,11006917,13965,0,1684974012,13166.879380959996,99.64854555000056,53610.72321288
2023-05-25,00:20:14.000,145,11006900,13885,0,1684974013,13166.960216679996,99.65559467999992,53610.7302
2023-05-25,00:20:15.000,145,11006936,14365,0,1684974014,13167.034316090001,99.66264380999928,53610.77910984
2023-05-25,00:20:16.000,145,11006900,14005,0,1684974015,13167.041052399996,99.70493859000271,53610.67430304
2023-05-25,00:20:17.000,145,11006932,14245,0,1684974016,13167.135360740001,99.68379120000463,53610.709238639996
2023-05-25,00:20:18.000,145,11006901,14045,0,1684974017,13167.182514909997,99.70493859000271,53610.744174240004
2023-05-25,00:20:19.000,145,11006899,14325,0,1684974018,13167.195987530002,99.70493859000271,53610.72321288
2023-05-25,00:20:20.000,145,11006960,13965,0,1684974019,13167.256614320002,99.72608598000079,53610.79308408
2023-05-25,00:20:21.000,145,11006888,14045,0,1684974020,13167.350922659993,99.70493859000271,53610.80705832001
2023-05-25,00:20:22.000,145,11006928,13885,0,1684974021,13167.404813139998,99.71903685000143,53610.80705832001
2023-05-25,00:20:23.000,145,11006919,14005,0,1684974022,13167.445230999998,99.73313511000015,53610.80705832001
2023-05-25,00:20:24.000,145,11006910,14045,0,1684974023,13167.398076830003,99.76133163000486,53610.744174240004
2023-05-25,00:20:25.000,145,11006856,14165,0,1684974024,13167.451967309993,99.74018423999951,53610.71622576001
2023-05-25,00:20:26.000,145,11006932,14445,0,1684974025,13167.526066719998,99.76838076000422,53610.75116136
2023-05-25,00:20:27.000,145,11006872,14245,0,1684974026,13167.492385169993,99.75428249999823,53610.8000712
2023-05-25,00:20:28.000,145,11006898,14285,0,1684974027,13167.566484579998,99.76838076000422,53610.695264400005
2023-05-25,00:20:29.000,145,11006884,14005,0,1684974028,13167.593429819994,99.75428249999823,53610.744174240004
2023-05-25,00:20:30.000,145,11006903,14205,0,1684974029,13167.687738159999,99.77542989000358,53610.77910984
2023-05-25,00:20:31.000,145,11006934,14165,0,1684974030,13167.748364949999,99.72608598000079,53610.8000712
2023-05-25,00:20:32.000,145,11006850,14405,0,1684974031,13167.734892329994,99.76838076000422,53610.75814848001
2023-05-25,00:20:33.000,145,11006894,14205,0,1684974032,13167.78878281,99.74723336999887,53610.744174240004
2023-05-25,00:20:34.000,145,11006868,13885,0,1684974033,13167.76857388,99.76133163000486,53610.71622576001
2023-05-25,00:20:35.000,145,11006890,14045,0,1684974034,13167.80899174,99.71198772000207,53610.68827728001
2023-05-25,00:20:36.000,145,11006890,14205,0,1684974035,13167.856145909995,99.71903685000143,53610.765135600006
2023-05-25,00:20:37.000,145,11006899,14285,0,1684974036,13167.90330007999,99.68379120000463,53610.8000712
2023-05-25,00:20:38.000,145,11006901,14045,0,1684974037,13167.91003639,99.69788946000335,53610.72321288
2023-05-25,00:20:39.000,145,11006945,14085,0,1684974038,13167.91003639,99.690840330004,53610.744174240004
2023-05-25,00:20:40.000,145,11006875,13925,0,1684974039,13167.93024532,99.71903685000143,53610.63238032
2023-05-25,00:20:41.000,145,11006888,14205,0,1684974040,13167.91003639,99.71198772000207,53610.65334168
2023-05-25,00:20:42.000,145,11006905,14165,0,1684974041,13167.95045425,99.71903685000143,53610.66731592001
2023-05-25,00:20:43.000,145,11006908,14245,0,1684974042,13167.91003639,99.71198772000207,53610.63238032
2023-05-25,00:20:44.000,145,11006931,13925,0,1684974043,13167.95045425,99.69788946000335,53610.576483360004
2023-05-25,00:20:45.000,145,11006915,14045,0,1684974044,13167.99087211,99.6414964200012,53610.65334168
2023-05-25,00:20:46.000,145,11006933,14245,0,1684974045,13167.977399489995,99.62034903000313,53610.58347048
2023-05-25,00:20:47.000,145,11006921,14565,0,1684974046,13167.94371793999,99.59215250999841,53610.53456064
2023-05-25,00:20:48.000,145,11006906,14205,0,1684974047,13167.896563769995,99.6414964200012,53610.429753840006
2023-05-25,00:20:49.000,145,11006899,14245,0,1684974048,13167.90330007999,99.59920163999777,53610.50661216
2023-05-25,00:20:50.000,145,11006893,14525,0,1684974049,13167.90330007999,99.60625077000441,53610.45071520001
2023-05-25,00:20:51.000,145,11006929,14245,0,1684974050,13167.90330007999,99.5780542499997,53610.40180536001
2023-05-25,00:20:52.000,145,11006866,13965,0,1684974051,13167.90330007999,99.58510337999905,53610.43674096
2023-05-25,00:20:53.000,145,11006897,14325,0,1684974052,13167.8494096,99.61329990000377,53610.38084400001
2023-05-25,00:20:54.000,145,11006867,14245,0,1684974053,13167.88309114999,99.676742069998,53610.373856879996
2023-05-25,00:20:55.000,145,11006949,14325,0,1684974054,13167.88982746,99.66969293999864,53610.408792480004
2023-05-25,00:20:56.000,145,11006881,14125,0,1684974055,13167.815728049995,99.69788946000335,53610.30398568001
2023-05-25,00:20:57.000,145,11006917,14285,0,1684974056,13167.80225542999,99.71903685000143,53610.29001144
2023-05-25,00:20:58.000,145,11006917,14085,0,1684974057,13167.728156019999,99.71903685000143,53610.25507584001
2023-05-25,00:20:59.000,145,11006877,14285,0,1684974058,13167.640583989989,99.75428249999823,53610.16424328001
2023-05-25,00:21:00.000,145,11006906,14245,0,1684974059,13167.667529229999,99.76133163000486,53610.19917888
2023-05-25,00:21:01.000,145,11006921,14245,0,1684974060,13167.68100184999,99.76838076000422,53610.17821752
2023-05-25,00:21:02.000,145,11006930,14005,0,1684974061,13167.613638749994,99.81772466999973,53610.192191760005
2023-05-25,00:21:03.000,145,11006926,13805,0,1684974062,13167.566484579998,99.86706858000252,53610.17821752
2023-05-25,00:21:04.000,145,11006904,14285,0,1684974063,13167.458703619988,99.91641248999804,53610.08039784
2023-05-25,00:21:05.000,145,11006936,14125,0,1684974064,13167.472176239993,99.90231422999932,53610.06642360001
2023-05-25,00:21:06.000,145,11006884,14125,0,1684974065,13167.418285760003,99.99395291999826,53610.038475119996
2023-05-25,00:21:07.000,145,11006900,14205,0,1684974066,13167.344186349997,99.9869037899989,53610.00353952
2023-05-25,00:21:08.000,145,11006915,14125,0,1684974067,13167.243141699997,100.0362477000017,53609.87777136001
2023-05-25,00:21:09.000,145,11006907,14165,0,1684974068,13167.202723839997,100.05739508999977,53609.91270696
2023-05-25,00:21:10.000,145,11006905,14285,0,1684974069,13167.189251219992,100.10673900000256,53609.93366832
2023-05-25,00:21:11.000,145,11006896,14205,0,1684974070,13167.155569670002,100.09264074000384,53609.9616168
2023-05-25,00:21:12.000,145,11006937,14125,0,1684974071,13167.061261329996,100.15608290999808,53609.89873272001
2023-05-25,00:21:13.000,145,11006910,14085,0,1684974072,13166.95348037,100.14903377999872,53609.84283576
2023-05-25,00:21:14.000,145,11006892,14205,0,1684974073,13166.89285358,100.13493552,53609.72405472
2023-05-25,00:21:15.000,145,11006941,14405,0,1684974074,13166.84569940999,100.06444421999913,53609.738028960004
2023-05-25,00:21:16.000,145,11006915,14245,0,1684974075,13166.81201786,100.10673900000256,53609.71008048001
2023-05-25,00:21:17.000,145,11006909,14205,0,1684974076,13166.78507261999,100.0996898700032,53609.67514488
2023-05-25,00:21:18.000,145,11006888,14165,0,1684974077,13166.74465475999,100.14198464999936,53609.63322216001
2023-05-25,00:21:19.000,145,11006904,14285,0,1684974078,13166.657082729995,100.05739508999977,53609.59828656
2023-05-25,00:21:20.000,145,11006910,14365,0,1684974079,13166.58971963,100.0362477000017,53609.59828656
2023-05-25,00:21:21.000,145,11006891,14285,0,1684974080,13166.5695107,100.00805118000426,53609.58431232001
2023-05-25,00:21:22.000,145,11006882,14125,0,1684974081,13166.529092839999,99.96575640000083,53609.52841536
2023-05-25,00:21:23.000,145,11006913,14205,0,1684974082,13166.441520809989,99.86706858000252,53609.472518400005
2023-05-25,00:21:24.000,145,11006923,14205,0,1684974083,13166.428048189999,99.83887205999781,53609.51444112001
2023-05-25,00:21:25.000,145,11006904,13965,0,1684974084,13166.529092839999,99.74723336999887,53609.56335096001
2023-05-25,00:21:26.000,145,11006895,14245,0,1684974085,13166.52235652999,99.72608598000079,53609.55636384
2023-05-25,00:21:27.000,145,11006848,14125,0,1684974086,13166.58298331999,99.59920163999777,53609.52841536
2023-05-25,00:21:28.000,145,11006914,14165,0,1684974087,13166.495411289994,99.59215250999841,53609.46553128001
2023-05-25,00:21:29.000,145,11006893,14205,0,1684974088,13166.54256545999,99.50756294999883,53609.47950552
2023-05-25,00:21:30.000,145,11006884,14245,0,1684974089,13166.54930177,99.50051381999947,53609.45155704
2023-05-25,00:21:31.000,145,11006884,14005,0,1684974090,13166.596455939994,99.41592425999988,53609.41662144001
2023-05-25,00:21:32.000,145,11006861,14285,0,1684974091,13166.576247009994,99.38772774000245,53609.46553128001
2023-05-25,00:21:33.000,145,11006856,14165,0,1684974092,13166.5695107,99.32428557000094,53609.38168584
2023-05-25,00:21:34.000,145,11006922,14205,0,1684974093,13166.58298331999,99.30313818000286,53609.39566008001
2023-05-25,00:21:35.000,145,11006920,14245,0,1684974094,13166.58971963,99.30313818000286,53609.507454
2023-05-25,00:21:36.000,145,11006897,14445,0,1684974095,13166.535829149994,99.30313818000286,53609.423608560006
2023-05-25,00:21:37.000,145,11006884,14045,0,1684974096,13166.488674979999,99.27494165999815,53609.43059568
2023-05-25,00:21:38.000,145,11006870,14245,0,1684974097,13166.414575569994,99.27494165999815,53609.36072448
2023-05-25,00:21:39.000,145,11006934,14085,0,1684974098,13166.407839259999,99.31723644000158,53609.38168584
2023-05-25,00:21:40.000,145,11006917,14205,0,1684974099,13166.387630329999,99.3947768700018,53609.4375828
2023-05-25,00:21:41.000,145,11006932,14085,0,1684974100,13166.401102949989,99.40182600000117,53609.423608560006
2023-05-25,00:21:42.000,145,11006902,14005,0,1684974101,13166.347212469998,99.4441207800046,53609.36072448
2023-05-25,00:21:43.000,145,11006888,14125,0,1684974102,13166.401102949989,99.45116991000396,53609.37469872001
2023-05-25,00:21:44.000,145,11006902,14125,0,1684974103,13166.353948779994,99.54985773000226,53609.33976312
2023-05-25,00:21:45.000,145,11006909,14165,0,1684974104,13166.340476159989,99.56395599000098,53609.31880176
2023-05-25,00:21:46.000,145,11006930,14125,0,1684974105,13166.347212469998,99.59920163999777,53609.28386616
2023-05-25,00:21:47.000,145,11006918,14085,0,1684974106,13166.353948779994,99.58510337999905,53609.2629048
2023-05-25,00:21:48.000,145,11006924,14205,0,1684974107,13166.421311879989,99.6414964200012,53609.255917680006
2023-05-25,00:21:49.000,145,11006864,14085,0,1684974108,13166.468466049999,99.6414964200012,53609.31880176
2023-05-25,00:21:50.000,145,11006916,14125,0,1684974109,13166.46172973999,99.690840330004,53609.2629048
2023-05-25,00:21:51.000,145,11006912,14085,0,1684974110,13166.454993429994,99.690840330004,53609.1930336
2023-05-25,00:21:52.000,145,11006951,14205,0,1684974111,13166.535829149994,99.7895281500023,53609.255917680006
2023-05-25,00:21:53.000,145,11006859,14085,0,1684974112,13166.54930177,99.83182292999845,53609.17905936001
2023-05-25,00:21:54.000,145,11006894,14045,0,1684974113,13166.515620219994,99.90231422999932,53609.15111088
2023-05-25,00:21:55.000,145,11006893,14205,0,1684974114,13166.5695107,99.91641248999804,53609.10918816001
2023-05-25,00:21:56.000,145,11006923,14085,0,1684974115,13166.58298331999,99.96575640000083,53609.16508512
2023-05-25,00:21:57.000,145,11006914,14245,0,1684974116,13166.62340117999,99.9869037899989,53609.15111088
2023-05-25,00:21:58.000,145,11006920,14125,0,1684974117,13166.60319224999,100.08559161000449,53609.16508512
2023-05-25,00:21:59.000,145,11006890,14245,0,1684974118,13166.5695107,100.12083726000128,53609.11617528
2023-05-25,00:22:00.000,145,11006941,14405,0,1684974119,13166.58971963,100.17723030000343,53609.14412376
2023-05-25,00:22:01.000,145,11006923,14205,0,1684974120,13166.60319224999,100.2477216000043,53609.09521392
2023-05-25,00:22:02.000,145,11006896,14205,0,1684974121,13166.556038079994,100.31821289999789,53609.10220104
2023-05-25,00:22:03.000,145,11006914,14205,0,1684974122,13166.52235652999,100.36050768000132,53608.98342
2023-05-25,00:22:04.000,145,11006929,14205,0,1684974123,13166.488674979999,100.4803428899977,53609.032329839996
2023-05-25,00:22:05.000,145,11006906,14285,0,1684974124,13166.54256545999,100.50853941000241,53609.0532912
2023-05-25,00:22:06.000,145,11006920,14285,0,1684974125,13166.52235652999,100.60722723000072,53609.088226800006
2023-05-25,00:22:07.000,145,11006930,14205,0,1684974126,13166.475202359994,100.68476766000094,53609.10220104
2023-05-25,00:22:08.000,145,11006889,14325,0,1684974127,13166.407839259999,100.74820983000245,53608.98342
2023-05-25,00:22:09.000,145,11006907,14325,0,1684974128,13166.360685089989,100.83279939000204,53608.969445760005
2023-05-25,00:22:10.000,145,11006919,14245,0,1684974129,13166.340476159989,100.92443808000098,53608.95547152
2023-05-25,00:22:11.000,145,11006908,14165,0,1684974130,13166.353948779994,100.9385363399997,53608.97643288
2023-05-25,00:22:22.000,145,11006899,13925,0,1684974141,13166.104705309997,101.20640328000445,53608.87162608001
2023-05-25,00:22:23.000,145,11006948,14005,0,1684974142,13166.097969000002,101.20640328000445,53608.850664720005
2023-05-25,00:22:24.000,145,11006897,14005,0,1684974143,13166.023869589997,101.21345241000381,53608.79476776001
2023-05-25,00:22:25.000,145,11006923,13965,0,1684974144,13166.057551140002,101.1852558899991,53608.76681928
2023-05-25,00:22:26.000,145,11006905,13725,0,1684974145,13166.030605899992,101.19935414999782,53608.90656168
2023-05-25,00:22:27.000,145,11006921,13925,0,1684974146,13165.990188039992,101.17115763000038,53608.82271624001
2023-05-25,00:22:28.000,145,11006892,14245,0,1684974147,13165.963242799997,101.1852558899991,53608.808742
2023-05-25,00:22:29.000,145,11006898,14165,0,1684974148,13165.969979109992,101.17115763000038,53608.76681928
2023-05-25,00:22:30.000,145,11006882,14245,0,1684974149,13165.990188039992,101.13591198000358,53608.82970336
2023-05-25,00:22:31.000,145,11006913,14565,0,1684974150,13165.969979109992,101.07246981000208,53608.82271624001
2023-05-25,00:22:32.000,145,11006913,14165,0,1684974151,13165.916088630001,101.06542068000272,53608.83669048
2023-05-25,00:22:33.000,145,11006903,14365,0,1684974152,13165.882407079996,101.05837155000336,53608.81572912
2023-05-25,00:22:34.000,145,11006895,14125,0,1684974153,13165.788098739991,101.07246981000208,53608.752845040006
2023-05-25,00:22:35.000,145,11006903,14085,0,1684974154,13165.75441719,100.98083112000313,53608.731883680004
2023-05-25,00:22:36.000,145,11006914,14045,0,1684974155,13165.794835050001,100.93148721000034,53608.808742
2023-05-25,00:22:37.000,145,11006915,14245,0,1684974156,13165.767889809991,100.88214330000483,53608.83669048
2023-05-25,00:22:38.000,145,11006912,14245,0,1684974157,13165.6937904,100.86099590999947,53608.77380640001
2023-05-25,00:22:39.000,145,11006897,14525,0,1684974158,13165.65337254,100.84689765000076,53608.71092232
2023-05-25,00:22:40.000,145,11006903,14245,0,1684974159,13165.65337254,100.7905046099986,53608.808742
2023-05-25,00:22:41.000,145,11006936,14085,0,1684974160,13165.66684515999,100.81165200000396,53608.77380640001
2023-05-25,00:22:42.000,145,11006892,14125,0,1684974161,13165.61295468,100.74116070000309,53608.82271624001
2023-05-25,00:22:43.000,145,11006879,14205,0,1684974162,13165.52538264999,100.72001330999774,53608.79476776001
2023-05-25,00:22:44.000,145,11006907,14085,0,1684974163,13165.40412906999,100.64952201000415,53608.77380640001
2023-05-25,00:22:45.000,145,11006924,14085,0,1684974164,13165.47149217,100.64247288000479,53608.82970336
2023-05-25,00:22:46.000,145,11006901,14245,0,1684974165,13165.397392759995,100.61427636000008,53608.83669048
2023-05-25,00:22:47.000,145,11006855,14245,0,1684974166,13165.33002966,100.61427636000008,53608.752845040006
2023-05-25,00:22:48.000,145,11006961,14325,0,1684974167,13165.276139179994,100.61427636000008,53608.71790944
2023-05-25,00:22:49.000,145,11006932,14245,0,1684974168,13165.26266655999,100.57198158000392,53608.72489656001
2023-05-25,00:22:50.000,145,11006882,14125,0,1684974169,13165.249193939999,100.53673592999985,53608.69694808001
2023-05-25,00:22:51.000,145,11006912,14125,0,1684974170,13165.188567149999,100.55083418999857,53608.69694808001
2023-05-25,00:22:52.000,145,11006881,14445,0,1684974171,13165.168358219998,100.55788331999793,53608.752845040006
2023-05-25,00:22:53.000,145,11006868,14405,0,1684974172,13165.107731429998,100.54378505999921,53608.70393520001
2023-05-25,00:22:54.000,145,11006921,14245,0,1684974173,13165.060577259988,100.55788331999793,53608.64803824
2023-05-25,00:22:55.000,145,11006855,14405,0,1684974174,13165.074049879993,100.51558854000177,53608.6689996
2023-05-25,00:22:56.000,145,11006945,14205,0,1684974175,13165.006686779998,100.51558854000177,53608.62707688001
2023-05-25,00:22:57.000,145,11006880,14245,0,1684974176,13164.966268919998,100.51558854000177,53608.64105112
2023-05-25,00:22:58.000,145,11006918,14045,0,1684974177,13164.871960579992,100.51558854000177,53608.60611552001
2023-05-25,00:22:59.000,145,11006923,14125,0,1684974178,13164.831542719992,100.4944411500037,53608.4943216
2023-05-25,00:23:00.000,145,11006881,14365,0,1684974179,13164.845015339997,100.52263767000113,53608.60611552001
2023-05-25,00:23:01.000,145,11006904,14165,0,1684974180,13164.831542719992,100.48739202000434,53608.55021856
2023-05-25,00:23:02.000,145,11006904,14005,0,1684974181,13164.791124859992,100.4944411500037,53608.52227008
2023-05-25,00:23:03.000,145,11006879,13965,0,1684974182,13164.750706999992,100.48739202000434,53608.48034736
2023-05-25,00:23:04.000,145,11006919,14365,0,1684974183,13164.642926039996,100.4803428899977,53608.41047616001
2023-05-25,00:23:05.000,145,11006905,14485,0,1684974184,13164.649662349992,100.46624462999898,53608.36156632001
2023-05-25,00:23:06.000,145,11006907,14085,0,1684974185,13164.602508179996,100.50149028000305,53608.41047616001
2023-05-25,00:23:07.000,145,11006890,14485,0,1684974186,13164.53514508,100.51558854000177,53608.36855344001
2023-05-25,00:23:08.000,145,11006901,14245,0,1684974187,13164.49472722,100.53673592999985,53608.32663072
2023-05-25,00:23:09.000,145,11006909,14205,0,1684974188,13164.45430936,100.50853941000241,53608.30566936
2023-05-25,00:23:10.000,145,11006882,14165,0,1684974189,13164.481254599996,100.48739202000434,53608.31964360001
2023-05-25,00:23:11.000,145,11006908,14205,0,1684974190,13164.44757304999,100.51558854000177,53608.20086256001
2023-05-25,00:23:12.000,145,11006901,14325,0,1684974191,13164.42736411999,100.51558854000177,53608.25675952
2023-05-25,00:23:13.000,145,11006899,14285,0,1684974192,13164.39368257,100.51558854000177,53608.130991360005
2023-05-25,00:23:14.000,145,11006874,14285,0,1684974193,13164.339792089995,100.52263767000113,53608.061120160004
2023-05-25,00:23:15.000,145,11006873,13965,0,1684974194,13164.319583159995,100.51558854000177,53607.97727472
2023-05-25,00:23:16.000,145,11006879,14205,0,1684974195,13164.38694625999,100.4944411500037,53608.03317168001
2023-05-25,00:23:17.000,145,11006903,14285,0,1684974196,13164.38694625999,100.4944411500037,53607.99124896
2023-05-25,00:23:18.000,145,11006885,14045,0,1684974197,13164.400418879995,100.4803428899977,53607.98426184001
2023-05-25,00:23:19.000,145,11006913,14245,0,1684974198,13164.360001019995,100.45919549999962,53607.9004164
2023-05-25,00:23:20.000,145,11006862,14205,0,1684974199,13164.42736411999,100.46624462999898,53607.88644216001
2023-05-25,00:23:21.000,145,11006889,14085,0,1684974200,13164.4138915,100.47329375999834,53607.78163536
2023-05-25,00:23:22.000,145,11006890,14045,0,1684974201,13164.481254599996,100.4803428899977,53607.83753232001
2023-05-25,00:23:23.000,145,11006862,13965,0,1684974202,13164.42736411999,100.47329375999834,53607.71875128001
2023-05-25,00:23:24.000,145,11006920,14245,0,1684974203,13164.481254599996,100.4944411500037,53607.73971264001
2023-05-25,00:23:25.000,145,11006897,14285,0,1684974204,13164.562090319996,100.4450972400009,53607.75368688
2023-05-25,00:23:26.000,145,11006868,14245,0,1684974205,13164.649662349992,100.40280246000475,53607.725738400004
2023-05-25,00:23:27.000,145,11006931,14045,0,1684974206,13164.723761759997,100.40985159000411,53607.69778992001
2023-05-25,00:23:28.000,145,11006918,14005,0,1684974207,13164.757443310002,100.41690072000347,53607.59997024001
2023-05-25,00:23:29.000,145,11006924,14125,0,1684974208,13164.811333789992,100.38870419999876,53607.64888008001
2023-05-25,00:23:30.000,145,11006877,14405,0,1684974209,13164.905642129997,100.40985159000411,53607.627918720005
2023-05-25,00:23:31.000,145,11006850,14205,0,1684974210,13164.979741540003,100.38870419999876,53607.558047520004
2023-05-25,00:23:32.000,145,11006933,14205,0,1684974211,13165.080786189988,100.37460594000004,53607.52311192001
2023-05-25,00:23:33.000,145,11006894,14085,0,1684974212,13165.127940359998,100.41690072000347,53607.5161248
2023-05-25,00:23:34.000,145,11006903,14085,0,1684974213,13165.215512389994,100.46624462999898,53607.48118920001
2023-05-25,00:23:35.000,145,11006896,14125,0,1684974214,13165.32329334999,100.4944411500037,53607.47420208
2023-05-25,00:23:36.000,145,11006882,14125,0,1684974215,13165.36371120999,100.53673592999985,53607.43227936001
2023-05-25,00:23:37.000,145,11006911,14085,0,1684974216,13165.42433799999,100.60017810000136,53607.42529224
2023-05-25,00:23:38.000,145,11006895,14165,0,1684974217,13165.51191003,100.66362027000287,53607.35542104001
2023-05-25,00:23:39.000,145,11006918,14365,0,1684974218,13165.559064199995,100.68476766000094,53607.3065112
2023-05-25,00:23:40.000,145,11006899,13805,0,1684974219,13165.62642729999,100.7905046099986,53607.25760136
2023-05-25,00:23:41.000,145,11006884,14285,0,1684974220,13165.700526709996,100.81165200000396,53607.28554984001
2023-05-25,00:23:42.000,145,11006886,14285,0,1684974221,13165.808307669991,100.86804503999883,53607.32747256
2023-05-25,00:23:43.000,145,11006916,14445,0,1684974222,13165.841989219996,100.91033982000226,53607.32747256
2023-05-25,00:23:44.000,145,11006927,14245,0,1684974223,13165.835252910001,100.92443808000098,53607.21567864001
2023-05-25,00:23:45.000,145,11006910,14365,0,1684974224,13165.902616009997,100.98083112000313,53607.16676880001
2023-05-25,00:23:46.000,145,11006874,14045,0,1684974225,13165.963242799997,100.97378199000377,53607.21567864001
2023-05-25,00:23:47.000,145,11006871,14205,0,1684974226,13165.996924350002,101.01607676999993,53607.173755920005
2023-05-25,00:23:48.000,145,11006911,14245,0,1684974227,13166.030605899992,101.03017502999865,53607.2017044
2023-05-25,00:23:49.000,145,11006905,14285,0,1684974228,13166.064287449997,101.07951894000144,53607.1318332
2023-05-25,00:23:50.000,145,11006906,14045,0,1684974229,13166.111441619993,101.03017502999865,53607.20869152
2023-05-25,00:23:51.000,145,11006910,14125,0,1684974230,13166.118177930002,101.037224159998,53607.19471728001
2023-05-25,00:24:02.000,145,11006931,14005,0,1684974241,13166.340476159989,100.38870419999876,53607.02702640001
2023-05-25,00:24:03.000,145,11006897,14045,0,1684974242,13166.313530919993,100.26886899000237,53606.957155200005
2023-05-25,00:24:04.000,145,11006876,14045,0,1684974243,13166.293321989993,100.18427943000279,53606.89427112
2023-05-25,00:24:05.000,145,11006876,14405,0,1684974244,13166.387630329999,100.10673900000256,53606.93619384
2023-05-25,00:24:06.000,145,11006905,14245,0,1684974245,13166.407839259999,100.0010020500049,53606.95016808001
2023-05-25,00:24:07.000,145,11006906,14045,0,1684974246,13166.407839259999,99.89526509999996,53606.92920672001
2023-05-25,00:24:08.000,145,11006942,14085,0,1684974247,13166.340476159989,99.8247737999991,53606.83138704001
2023-05-25,00:24:09.000,145,11006928,14405,0,1684974248,13166.374157709994,99.70493859000271,53606.80343856
2023-05-25,00:24:10.000,145,11006878,13925,0,1684974249,13166.367421399998,99.6414964200012,53606.86632264
2023-05-25,00:24:11.000,145,11006901,14165,0,1684974250,13166.394366639994,99.52871034000418,53606.908245360006
2023-05-25,00:24:12.000,145,11006924,14205,0,1684974251,13166.448257119999,99.47231730000203,53606.91523248
2023-05-25,00:24:13.000,145,11006896,14205,0,1684974252,13166.407839259999,99.3947768700018,53606.838374160005
2023-05-25,00:24:14.000,145,11006912,14325,0,1684974253,13166.448257119999,99.28903992000414,53606.81042568001
2023-05-25,00:24:15.000,145,11006899,14045,0,1684974254,13166.50214759999,99.21854862000328,53606.84536128
2023-05-25,00:24:16.000,145,11006907,13965,0,1684974255,13166.48193866999,99.13395906000369,53606.76850296
2023-05-25,00:24:17.000,145,11006936,14005,0,1684974256,13166.50214759999,99.07756602000154,53606.80343856
2023-05-25,00:24:18.000,145,11006879,14205,0,1684974257,13166.495411289994,99.0493695000041,53606.740554480006
2023-05-25,00:24:19.000,145,11006907,14165,0,1684974258,13166.48193866999,99.00707472000067,53606.719593120004
2023-05-25,00:24:20.000,145,11006916,14285,0,1684974259,13166.60992856,98.97182907000388,53606.82439992
2023-05-25,00:24:21.000,145,11006908,14005,0,1684974260,13166.64361010999,98.96477994000452,53606.84536128
2023-05-25,00:24:22.000,145,11006928,14165,0,1684974261,13166.677291659995,98.92953429000045,53606.79645144
2023-05-25,00:24:23.000,145,11006912,14085,0,1684974262,13166.64361010999,98.95773080999788,53606.75452872
2023-05-25,00:24:24.000,145,11006860,13925,0,1684974263,13166.62340117999,98.95773080999788,53606.670683280005
2023-05-25,00:24:25.000,145,11006851,14325,0,1684974264,13166.616664869995,98.92953429000045,53606.64273480001
2023-05-25,00:24:26.000,145,11006958,14285,0,1684974265,13166.677291659995,98.92248516000109,53606.71260600001
2023-05-25,00:24:27.000,145,11006859,14165,0,1684974266,13166.737918449995,98.90133777000301,53606.69863176
2023-05-25,00:24:28.000,145,11006939,14165,0,1684974267,13166.758127379995,98.92953429000045,53606.6776704
2023-05-25,00:24:29.000,145,11006880,14445,0,1684974268,13166.71097321,98.96477994000452,53606.621773440005
2023-05-25,00:24:30.000,145,11006928,14245,0,1684974269,13166.74465475999,98.91543603000173,53606.64273480001
2023-05-25,00:24:31.000,145,11006935,14125,0,1684974270,13166.80528154999,98.92248516000109,53606.64972192
2023-05-25,00:24:32.000,145,11006920,14245,0,1684974271,13166.76486368999,98.90133777000301,53606.62876056
2023-05-25,00:24:33.000,145,11006890,14005,0,1684974272,13166.74465475999,98.88723951000429,53606.537928
2023-05-25,00:24:34.000,145,11006897,14245,0,1684974273,13166.69076428,98.90133777000301,53606.502992400005
2023-05-25,00:24:35.000,145,11006930,14285,0,1684974274,13166.65034642,98.85904298999958,53606.51696664001
2023-05-25,00:24:36.000,145,11006909,14285,0,1684974275,13166.717709519995,98.85199386000022,53606.44709544001
2023-05-25,00:24:37.000,145,11006899,14325,0,1684974276,13166.73118214,98.8378956000015,53606.49600528001
2023-05-25,00:24:38.000,145,11006883,13965,0,1684974277,13166.74465475999,98.81674821000342,53606.47504392001
2023-05-25,00:24:39.000,145,11006914,14045,0,1684974278,13166.72444582999,98.76740430000063,53606.41914696
2023-05-25,00:24:40.000,145,11006865,14205,0,1684974279,13166.76486368999,98.73215865000384,53606.454082560005
2023-05-25,00:24:41.000,145,11006899,14165,0,1684974280,13166.778336309995,98.73215865000384,53606.39818560001
2023-05-25,00:24:42.000,145,11006912,14085,0,1684974281,13166.7716,98.67576561000169,53606.39818560001
2023-05-25,00:24:43.000,145,11006914,14325,0,1684974282,13166.7716,98.65461822000361,53606.384211360004
2023-05-25,00:24:44.000,145,11006893,14285,0,1684974283,13166.74465475999,98.61232344000018,53606.36325
2023-05-25,00:24:45.000,145,11006891,14125,0,1684974284,13166.798545239995,98.57002866000403,53606.42613408001
2023-05-25,00:24:46.000,145,11006901,14085,0,1684974285,13166.838963099995,98.51363562000188,53606.39119848
2023-05-25,00:24:47.000,145,11006878,14285,0,1684974286,13166.82549047999,98.49953736000316,53606.44709544001
2023-05-25,00:24:48.000,145,11006888,14005,0,1684974287,13166.7716,98.45724257999973,53606.32132728
2023-05-25,00:24:49.000,145,11006881,14045,0,1684974288,13166.80528154999,98.40084954000486,53606.34927576001
2023-05-25,00:24:50.000,145,11006929,14165,0,1684974289,13166.80528154999,98.35855476000143,53606.34927576001
2023-05-25,00:24:51.000,145,11006839,14365,0,1684974290,13166.818754169995,98.33035824000399,53606.31434016
2023-05-25,00:24:52.000,145,11006880,13885,0,1684974291,13166.798545239995,98.29511258999992,53606.405172720006
2023-05-25,00:24:53.000,145,11006902,14285,0,1684974292,13166.79180893,98.2457686800044,53606.454082560005
2023-05-25,00:24:54.000,145,11006885,13965,0,1684974293,13166.798545239995,98.21052303000033,53606.46106968
2023-05-25,00:24:55.000,145,11006886,14045,0,1684974294,13166.79180893,98.15412998999818,53606.48203104
2023-05-25,00:24:56.000,145,11006896,14245,0,1684974295,13166.71097321,98.07658955999796,53606.454082560005
2023-05-25,00:24:57.000,145,11006890,14165,0,1684974296,13166.71097321,98.02724565000244,53606.35626288001
2023-05-25,00:24:58.000,145,11006893,14245,0,1684974297,13166.67055535,98.01314739000372,53606.31434016
2023-05-25,00:24:59.000,145,11006912,14245,0,1684974298,13166.5695107,97.92855783000414,53606.286391680005
2023-05-25,00:25:00.000,145,11006895,13965,0,1684974299,13166.50214759999,97.86511566000263,53606.32831440001
2023-05-25,00:25:01.000,145,11006906,14245,0,1684974300,13166.475202359994,97.7875752300024,53606.405172720006
2023-05-25,00:25:02.000,145,11006861,14165,0,1684974301,13166.387630329999,97.71003480000218,53606.42613408001
2023-05-25,00:25:03.000,145,11006914,14165,0,1684974302,13166.266376749998,97.62544524000259,53606.32831440001
2023-05-25,00:25:04.000,145,11006914,14085,0,1684974303,13166.111441619993,97.50561002999893,53606.26543032
2023-05-25,00:25:05.000,145,11006882,14045,0,1684974304,13165.996924350002,97.40692221000063,53606.25145608
2023-05-25,00:25:06.000,145,11006856,14125,0,1684974305,13165.882407079996,97.34348003999912,53606.25145608
2023-05-25,00:25:07.000,145,11006883,14005,0,1684974306,13165.761153499996,97.24479222000082,53606.25145608
2023-05-25,00:25:08.000,145,11006888,14165,0,1684974307,13165.619690989995,97.16725179000059,53606.18857200001
2023-05-25,00:25:09.000,145,11006903,14285,0,1684974308,13165.46475585999,97.082662230001,53606.20254624
2023-05-25,00:25:10.000,145,11006881,13965,0,1684974309,13165.397392759995,96.95577788999799,53606.25844320001
2023-05-25,00:25:11.000,145,11006848,14085,0,1684974310,13165.276139179994,96.86413919999904,53606.20953336001
2023-05-25,00:25:12.000,145,11006926,14365,0,1684974311,13165.121204049989,96.83594268000161,53606.17459776
2023-05-25,00:25:13.000,145,11006925,14205,0,1684974312,13164.979741540003,96.73020573000395,53606.16062352001
2023-05-25,00:25:14.000,145,11006893,14325,0,1684974313,13164.791124859992,96.70200920999923,53606.02786824
2023-05-25,00:25:15.000,145,11006866,14285,0,1684974314,13164.669871279992,96.65971443000308,53606.069790960006
2023-05-25,00:25:16.000,145,11006897,14085,0,1684974315,13164.595771870001,96.61037052000029,53606.07677808
2023-05-25,00:25:17.000,145,11006891,14205,0,1684974316,13164.42736411999,96.56102661000477,53606.09075232001
2023-05-25,00:25:18.000,145,11006913,14045,0,1684974317,13164.31284685,96.55397747999814,53605.999919760005
2023-05-25,00:25:19.000,145,11006902,14045,0,1684974318,13164.157911719994,96.58922313000221,53605.93703568
2023-05-25,00:25:20.000,145,11006854,14245,0,1684974319,13164.009712899999,96.58922313000221,53605.881138720004
2023-05-25,00:25:21.000,145,11006907,14565,0,1684974320,13163.827832529998,96.64561617000436,53605.81126752
2023-05-25,00:25:22.000,145,11006879,14165,0,1684974321,13163.706578949997,96.68791095000051,53605.74139632
2023-05-25,00:25:23.000,145,11006883,13885,0,1684974322,13163.544907509997,96.74430399000266,53605.72742208001
2023-05-25,00:25:24.000,145,11006842,14085,0,1684974323,13163.430390239992,96.7725005100001,53605.6296024
2023-05-25,00:25:25.000,145,11006931,14285,0,1684974324,13163.282191419996,96.84299181000097,53605.65056376
2023-05-25,00:25:26.000,145,11006915,13925,0,1684974325,13163.19461939,96.8711883299984,53605.6296024
2023-05-25,00:25:27.000,145,11006866,14245,0,1684974326,13163.05315688,96.93463049999991,53605.64357664
2023-05-25,00:25:28.000,145,11006841,13965,0,1684974327,13162.86454019999,96.9839744100027,53605.47588576
2023-05-25,00:25:29.000,145,11006866,14485,0,1684974328,13162.716341379994,97.0192200599995,53605.4549244
2023-05-25,00:25:30.000,145,11006884,13725,0,1684974329,13162.601824109988,97.08971136000036,53605.399027440006
2023-05-25,00:25:31.000,145,11006884,13885,0,1684974330,13162.487306839997,97.1320061400038,53605.35710472
2023-05-25,00:25:32.000,145,11006888,14125,0,1684974331,13162.372789569992,97.20249744000466,53605.30819488
2023-05-25,00:25:33.000,145,11006903,14085,0,1684974332,13162.224590749996,97.25184135000018,53605.22434944001
2023-05-25,00:25:34.000,145,11006877,14045,0,1684974333,13162.103337169996,97.25889047999954,53605.05665856001
2023-05-25,00:25:35.000,145,11006856,14165,0,1684974334,13161.96861096999,97.31528352000169,53605.04967144
2023-05-25,00:25:36.000,145,11006914,14485,0,1684974335,13161.79346691,97.3293817800004,53605.0007616
2023-05-25,00:25:37.000,145,11006883,14245,0,1684974336,13161.69242226,97.3787256900032,53604.97281312
2023-05-25,00:25:38.000,145,11006885,14085,0,1684974337,13161.483596649989,97.42102046999935,53604.847044960006
2023-05-25,00:25:39.000,145,11006876,14205,0,1684974338,13161.328661519998,97.43511872999807,53604.81210936
2023-05-25,00:25:40.000,145,11006884,14405,0,1684974339,13161.220880560002,97.45626612000342,53604.777173760005
2023-05-25,00:25:41.000,145,11006879,14125,0,1684974340,13161.079418050002,97.48446264000086,53604.707302560004
2023-05-25,00:25:42.000,145,11006887,14205,0,1684974341,13160.91774661,97.47036438000214,53604.707302560004
2023-05-25,00:25:43.000,145,11006930,14245,0,1684974342,13160.72912992999,97.50561002999893,53604.56756016
2023-05-25,00:25:44.000,145,11006878,13925,0,1684974343,13160.540513249995,97.49856089999957,53604.46974048
2023-05-25,00:25:45.000,145,11006865,14045,0,1684974344,13160.399050739994,97.49151177000022,53604.42083064
2023-05-25,00:25:46.000,145,11006899,14205,0,1684974345,13160.277797159993,97.52675742000429,53604.41384352001
2023-05-25,00:25:47.000,145,11006917,14085,0,1684974346,13160.102653100002,97.53380655000365,53604.343972320006
2023-05-25,00:25:48.000,145,11006916,13965,0,1684974347,13159.866882249997,97.540855680003,53604.18326856
2023-05-25,00:25:49.000,145,11006902,14285,0,1684974348,13159.745628669996,97.51970828999765,53604.11339736
2023-05-25,00:25:50.000,145,11006912,14205,0,1684974349,13159.624375089996,97.49151177000022,53604.11339736
2023-05-25,00:25:51.000,145,11006897,14245,0,1684974350,13159.482912579995,97.53380655000365,53603.98064208001
2023-05-25,00:25:52.000,145,11006874,14205,0,1684974351,13159.361658999995,97.51970828999765,53603.89679664
2023-05-25,00:25:53.000,145,11006884,14045,0,1684974352,13159.24714172999,97.48446264000086,53603.83391256001
2023-05-25,00:25:54.000,145,11006917,13885,0,1684974353,13159.038316119993,97.49856089999957,53603.673208800006
2023-05-25,00:25:55.000,145,11006887,14005,0,1684974354,13158.849699439997,97.51970828999765,53603.65923456
2023-05-25,00:25:56.000,145,11006885,13965,0,1684974355,13158.809281579997,97.53380655000365,53603.652247440004
2023-05-25,00:25:57.000,145,11006884,14125,0,1684974356,13158.701500620002,97.49151177000022,53603.58237624
2023-05-25,00:25:58.000,145,11006908,14325,0,1684974357,13158.600455970001,97.51970828999765,53603.49154368
2023-05-25,00:25:59.000,145,11006907,14085,0,1684974358,13158.472466079991,97.50561002999893,53603.35878840001
2023-05-25,00:26:00.000,145,11006870,14405,0,1684974359,13158.364685119996,97.53380655000365,53603.316865680004
2023-05-25,00:26:01.000,145,11006917,14125,0,1684974360,13158.25690416,97.55495394000172,53603.1841104
2023-05-25,00:26:02.000,145,11006904,14165,0,1684974361,13158.15585951,97.59019958999852,53603.19109752001
2023-05-25,00:26:03.000,145,11006921,14005,0,1684974362,13158.00766068999,97.64659263000067,53603.03738088
2023-05-25,00:26:04.000,145,11006909,14085,0,1684974363,13157.953770209999,97.6747891499981,53602.98847104
2023-05-25,00:26:05.000,145,11006859,13885,0,1684974364,13157.879670799994,97.71003480000218,53603.002445280006
2023-05-25,00:26:06.000,145,11006887,13965,0,1684974365,13157.792098769998,97.75232957999833,53602.91859984
2023-05-25,00:26:07.000,145,11006905,13725,0,1684974366,13157.684317810003,97.77347697000368,53602.82776728001
2023-05-25,00:26:08.000,145,11006908,14085,0,1684974367,13157.515910059992,97.80872262000048,53602.66007640001
2023-05-25,00:26:09.000,145,11006892,14045,0,1684974368,13157.441810650002,97.85101740000391,53602.597192320005
2023-05-25,00:26:10.000,145,11006904,14285,0,1684974369,13157.360974930001,97.90741043999878,53602.56924384001
2023-05-25,00:26:11.000,145,11006933,13885,0,1684974370,13157.273402899991,97.92150870000478,53602.57623096
2023-05-25,00:26:12.000,145,11006913,14445,0,1684974371,13157.206039799996,97.94265609000286,53602.53430824
2023-05-25,00:26:13.000,145,11006873,13965,0,1684974372,13157.104995149995,98.02019652000308,53602.429501440005
2023-05-25,00:26:14.000,145,11006898,14245,0,1684974373,13157.03763205,98.04839304000052,53602.345656
2023-05-25,00:26:15.000,145,11006910,14045,0,1684974374,13157.01068680999,98.11183521000203,53602.38757872
2023-05-25,00:26:16.000,145,11006905,14125,0,1684974375,13156.902905849995,98.1329826000001,53602.310720400004
2023-05-25,00:26:17.000,145,11006935,14365,0,1684974376,13156.842279059994,98.1329826000001,53602.20591360001
2023-05-25,00:26:18.000,145,11006897,14005,0,1684974377,13156.754707029999,98.1823265100029,53602.07315832
2023-05-25,00:26:19.000,145,11006873,14005,0,1684974378,13156.74797071999,98.1823265100029,53602.045209840006
2023-05-25,00:26:20.000,145,11006885,14525,0,1684974379,13156.774915959999,98.17527738000354,53602.06617120001
2023-05-25,00:26:21.000,145,11006905,14325,0,1684974380,13156.80859750999,98.17527738000354,53601.95437728
2023-05-25,00:26:22.000,145,11006925,14405,0,1684974381,13156.795124889999,98.15412998999818,53601.975338640004
2023-05-25,00:26:23.000,145,11006914,14205,0,1684974382,13156.83554275,98.15412998999818,53601.926428800005
2023-05-25,00:26:24.000,145,11006888,14445,0,1684974383,13156.801861199994,98.18937564000225,53601.87053184001
2023-05-25,00:26:25.000,145,11006892,14125,0,1684974384,13156.85575168,98.16117912000482,53601.758737920005
2023-05-25,00:26:26.000,145,11006891,13965,0,1684974385,13156.89616954,98.15412998999818,53601.7866864
2023-05-25,00:26:27.000,145,11006876,14245,0,1684974386,13156.95679633,98.16822825000418,53601.80066064001
2023-05-25,00:26:28.000,145,11006890,14125,0,1684974387,13156.97700526,98.18937564000225,53601.75175080001
2023-05-25,00:26:29.000,145,11006911,13845,0,1684974388,13157.145413009996,98.1823265100029,53601.7866864
2023-05-25,00:26:30.000,145,11006875,14285,0,1684974389,13157.17235824999,98.19642477000161,53601.709828080006
2023-05-25,00:26:31.000,145,11006913,14045,0,1684974390,13157.212776109991,98.23167041999841,53601.709828080006
2023-05-25,00:26:32.000,145,11006915,13925,0,1684974391,13157.246457659996,98.23167041999841,53601.66790536
2023-05-25,00:26:33.000,145,11006906,14005,0,1684974392,13157.313820759991,98.25281781000376,53601.646944
2023-05-25,00:26:34.000,145,11006891,13925,0,1684974393,13157.354238619992,98.29511258999992,53601.55611144
2023-05-25,00:26:35.000,145,11006885,14285,0,1684974394,13157.408129099997,98.316259979998,53601.54912432
2023-05-25,00:26:36.000,145,11006876,14405,0,1684974395,13157.509173749997,98.29511258999992,53601.63296976001
2023-05-25,00:26:37.000,145,11006887,14085,0,1684974396,13157.563064230002,98.33740737000335,53601.591047040005
2023-05-25,00:26:38.000,145,11006846,14085,0,1684974397,13157.623691020002,98.30216171999928,53601.52816296
2023-05-25,00:26:39.000,145,11006924,14245,0,1684974398,13157.563064230002,98.30921084999864,53601.45130464
2023-05-25,00:26:40.000,145,11006867,14245,0,1684974399,13157.637163639993,98.28806346000056,53601.472266000004
2023-05-25,00:26:41.000,145,11006872,14245,0,1684974400,13157.637163639993,98.29511258999992,53601.47925312
2023-05-25,00:26:42.000,145,11006884,14565,0,1684974401,13157.677581499993,98.30921084999864,53601.44431752001
2023-05-25,00:26:43.000,145,11006891,14405,0,1684974402,13157.623691020002,98.2810143300012,53601.33951072
2023-05-25,00:26:44.000,145,11006911,14165,0,1684974403,13157.657372569993,98.2810143300012,53601.33951072
2023-05-25,00:26:45.000,145,11006890,14045,0,1684974404,13157.650636259998,98.25986694000312,53601.34649784001
2023-05-25,00:26:46.000,145,11006902,14085,0,1684974405,13157.738208289993,98.2457686800044,53601.36047208
2023-05-25,00:26:47.000,145,11006919,14045,0,1684974406,13157.731471979998,98.22462128999905,53601.374446320006
2023-05-25,00:26:48.000,145,11006857,14205,0,1684974407,13157.758417219993,98.21052303000033,53601.34649784001
2023-05-25,00:26:49.000,145,11006841,14085,0,1684974408,13157.724735669988,98.25281781000376,53601.304575120004
2023-05-25,00:26:50.000,145,11006899,14165,0,1684974409,13157.704526740003,98.2457686800044,53601.27662664001
2023-05-25,00:26:51.000,145,11006903,13925,0,1684974410,13157.758417219993,98.12593347000075,53601.31854936001
2023-05-25,00:26:52.000,145,11006870,13885,0,1684974411,13157.778626149993,98.14003172999946,53601.28361376
2023-05-25,00:26:53.000,145,11006880,14045,0,1684974412,13157.805571389988,98.12593347000075,53601.304575120004
2023-05-25,00:26:54.000,145,11006887,14085,0,1684974413,13157.765153529988,98.09773695000331,53601.304575120004
2023-05-25,00:26:55.000,145,11006923,14165,0,1684974414,13157.765153529988,98.09068782000395,53601.3325236
2023-05-25,00:26:56.000,145,11006864,14205,0,1684974415,13157.798835079993,98.0695404299986,53601.31156224
2023-05-25,00:26:57.000,145,11006917,14205,0,1684974416,13157.832516629998,98.0342947800018,53601.29758800001
2023-05-25,00:26:58.000,145,11006928,14085,0,1684974417,13157.839252939993,98.09773695000331,53601.255665280005
2023-05-25,00:26:59.000,145,11006907,14245,0,1684974418,13157.852725559998,98.02019652000308,53601.2626524
2023-05-25,00:27:00.000,145,11006912,14325,0,1684974419,13157.940297589994,98.01314739000372,53601.27662664001
2023-05-25,00:27:01.000,145,11006910,14085,0,1684974420,13157.98745175999,97.97085261000029,53601.29758800001
2023-05-25,00:27:02.000,145,11006887,13885,0,1684974421,13157.953770209999,97.99904912999773,53601.21374256
2023-05-25,00:27:03.000,145,11006910,14365,0,1684974422,13158.02786961999,97.99904912999773,53601.24169104
2023-05-25,00:27:04.000,145,11006904,14405,0,1684974423,13157.980715449994,97.99199999999837,53601.12989712001
2023-05-25,00:27:05.000,145,11006893,13965,0,1684974424,13158.07502379,97.95675435000157,53601.22072968
2023-05-25,00:27:06.000,145,11006912,14125,0,1684974425,13158.12891426999,97.99904912999773,53601.16483272
2023-05-25,00:27:07.000,145,11006897,14205,0,1684974426,13158.13565058,97.98495086999901,53601.24867816001
2023-05-25,00:27:08.000,145,11006921,14005,0,1684974427,13158.142386889995,97.99199999999837,53601.255665280005
2023-05-25,00:27:09.000,145,11006917,14205,0,1684974428,13158.182804749995,98.01314739000372,53601.29060088
2023-05-25,00:27:10.000,145,11006889,14205,0,1684974429,13158.20974998999,97.99199999999837,53601.31854936001
2023-05-25,00:27:11.000,145,11006905,14045,0,1684974430,13158.2164863,97.99199999999837,53601.353484960004
2023-05-25,00:27:12.000,145,11006880,14125,0,1684974431,13158.20974998999,98.02019652000308,53601.255665280005
2023-05-25,00:27:13.000,145,11006912,14245,0,1684974432,13158.23669523,98.02019652000308,53601.29758800001
2023-05-25,00:27:14.000,145,11006869,14125,0,1684974433,13158.2164863,98.02724565000244,53601.21374256
2023-05-25,00:27:15.000,145,11006927,14245,0,1684974434,13158.18954105999,97.99904912999773,53601.28361376
2023-05-25,00:27:16.000,145,11006891,14165,0,1684974435,13158.324267259995,98.00609826000436,53601.325536480006
2023-05-25,00:27:17.000,145,11006898,14085,0,1684974436,13158.364685119996,97.99904912999773,53601.353484960004
2023-05-25,00:27:18.000,145,11006866,13925,0,1684974437,13158.41183928999,97.98495086999901,53601.27662664001
2023-05-25,00:27:19.000,145,11006908,14205,0,1684974438,13158.364685119996,97.97790173999965,53601.33951072
2023-05-25,00:27:20.000,145,11006885,14285,0,1684974439,13158.432048219991,97.94265609000286,53601.374446320006
2023-05-25,00:27:21.000,145,11006874,14165,0,1684974440,13158.445520839996,97.91445956999814,53601.4373304
2023-05-25,00:27:22.000,145,11006899,14245,0,1684974441,13158.465729769996,97.88626305000071,53601.39540768001
2023-05-25,00:27:23.000,145,11006886,14125,0,1684974442,13158.452257149991,97.89331218000007,53601.38842056
2023-05-25,00:27:24.000,145,11006926,14085,0,1684974443,13158.452257149991,97.88626305000071,53601.36047208
2023-05-25,00:27:25.000,145,11006852,14045,0,1684974444,13158.499411320001,97.85101740000391,53601.423356160005
2023-05-25,00:27:26.000,145,11006882,14165,0,1684974445,13158.452257149991,97.85101740000391,53601.40938192
2023-05-25,00:27:27.000,145,11006939,14325,0,1684974446,13158.560038110001,97.85806653000327,53601.521175840004
2023-05-25,00:27:28.000,145,11006882,14245,0,1684974447,13158.546565489996,97.83691913999792,53601.44431752001
2023-05-25,00:27:29.000,145,11006889,14245,0,1684974448,13158.506147629996,97.83691913999792,53601.4373304
2023-05-25,00:27:30.000,145,11006867,14245,0,1684974449,13158.492675009991,97.80167349000112,53601.325536480006
2023-05-25,00:27:31.000,145,11006870,14005,0,1684974450,13158.465729769996,97.84396827000455,53601.40938192
2023-05-25,00:27:32.000,145,11006887,14045,0,1684974451,13158.553301799991,97.78052610000304,53601.48624024001
2023-05-25,00:27:33.000,145,11006842,14005,0,1684974452,13158.533092869991,97.75937870999769,53601.46527888001
2023-05-25,00:27:34.000,145,11006917,14085,0,1684974453,13158.560038110001,97.71708393000154,53601.472266000004
2023-05-25,00:27:35.000,145,11006909,14045,0,1684974454,13158.539829180001,97.68183828000474,53601.47925312
2023-05-25,00:27:36.000,145,11006945,14165,0,1684974455,13158.492675009991,97.68183828000474,53601.43034328
2023-05-25,00:27:37.000,145,11006876,14245,0,1684974456,13158.432048219991,97.6747891499981,53601.36745920001
2023-05-25,00:27:38.000,145,11006906,14245,0,1684974457,13158.4185756,97.70298567000282,53601.34649784001
2023-05-25,00:27:39.000,145,11006870,14365,0,1684974458,13158.35794881,97.68183828000474,53601.374446320006
2023-05-25,00:27:40.000,145,11006919,14205,0,1684974459,13158.27037677999,97.6747891499981,53601.33951072
2023-05-25,00:27:41.000,145,11006908,14325,0,1684974460,13158.243431539995,97.66774001999875,53601.28361376
2023-05-25,00:27:42.000,145,11006905,14405,0,1684974461,13158.243431539995,97.68183828000474,53601.36745920001
2023-05-25,00:27:43.000,145,11006869,14245,0,1684974462,13158.15585951,97.68183828000474,53601.36047208
2023-05-25,00:27:44.000,145,11006820,14125,0,1684974463,13157.98745175999,97.70298567000282,53601.23470392
2023-05-25,00:27:45.000,145,11006913,14205,0,1684974464,13157.899879729994,97.6888874100041,53601.31156224
2023-05-25,00:27:46.000,145,11006951,14245,0,1684974465,13157.866198179989,97.68183828000474,53601.255665280005
2023-05-25,00:27:47.000,145,11006890,14125,0,1684974466,13157.798835079993,97.70298567000282,53601.26963952
2023-05-25,00:27:48.000,145,11006858,14165,0,1684974467,13157.691054119998,97.7241330600009,53601.19976832001
2023-05-25,00:27:49.000,145,11006908,14125,0,1684974468,13157.637163639993,97.75232957999833,53601.24169104
2023-05-25,00:27:50.000,145,11006884,13845,0,1684974469,13157.563064230002,97.7875752300024,53601.17181984
2023-05-25,00:27:51.000,145,11006883,14205,0,1684974470,13157.482228510002,97.74528044999897,53601.17181984
2023-05-25,00:27:52.000,145,11006870,14045,0,1684974471,13157.381183860001,97.80167349000112,53601.14387136
2023-05-25,00:27:53.000,145,11006877,13965,0,1684974472,13157.17235824999,97.85101740000391,53600.97618048
2023-05-25,00:27:54.000,145,11006852,14085,0,1684974473,13157.212776109991,97.84396827000455,53601.01111608001
2023-05-25,00:27:55.000,145,11006889,14165,0,1684974474,13157.17235824999,97.85101740000391,53601.04605168
2023-05-25,00:27:56.000,145,11006882,14085,0,1684974475,13157.084786219995,97.87921392000135,53600.95521912
2023-05-25,00:27:57.000,145,11006940,14565,0,1684974476,13157.01068680999,97.90036130999943,53600.990154720006
2023-05-25,00:27:58.000,145,11006955,14245,0,1684974477,13156.97026894999,97.90036130999943,53600.92727064
2023-05-25,00:27:59.000,145,11006912,13885,0,1684974478,13156.9365874,97.90036130999943,53600.95521912
2023-05-25,00:28:00.000,145,11006923,13965,0,1684974479,13156.88943322999,97.92150870000478,53600.91329640001
2023-05-25,00:28:01.000,145,11006901,14565,0,1684974480,13156.76817964999,97.96380348000093,53600.94124488001
2023-05-25,00:28:02.000,145,11006894,14205,0,1684974481,13156.667134999989,97.98495086999901,53600.83643808
2023-05-25,00:28:03.000,145,11006857,14245,0,1684974482,13156.518936179993,97.94970522000222,53600.74560552001
2023-05-25,00:28:04.000,145,11006864,14245,0,1684974483,13156.424627840002,97.99199999999837,53600.7386184
2023-05-25,00:28:05.000,145,11006880,13965,0,1684974484,13156.370737359997,97.96380348000093,53600.77355400001
2023-05-25,00:28:06.000,145,11006891,14045,0,1684974485,13156.289901639997,97.98495086999901,53600.752592640005
2023-05-25,00:28:07.000,145,11006897,14205,0,1684974486,13156.148439129996,97.92855783000414,53600.75957976
2023-05-25,00:28:08.000,145,11006881,14285,0,1684974487,13156.033921859991,97.94970522000222,53600.61285024
2023-05-25,00:28:09.000,145,11006897,14405,0,1684974488,13155.93287720999,97.90741043999878,53600.54297904
2023-05-25,00:28:10.000,145,11006897,14125,0,1684974489,13155.87898673,97.90036130999943,53600.55695328001
2023-05-25,00:28:11.000,145,11006870,13885,0,1684974490,13155.784678389995,97.84396827000455,53600.48009496001
2023-05-25,00:28:12.000,145,11006884,14165,0,1684974491,13155.825096249995,97.84396827000455,53600.584901760005
2023-05-25,00:28:13.000,145,11006924,14245,0,1684974492,13155.77794208,97.7875752300024,53600.55695328001
2023-05-25,00:28:14.000,145,11006857,14125,0,1684974493,13155.73752422,97.73118219000025,53600.52201768
2023-05-25,00:28:15.000,145,11006889,14285,0,1684974494,13155.71057897999,97.71708393000154,53600.54297904
2023-05-25,00:28:16.000,145,11006878,14325,0,1684974495,13155.623006949994,97.63954350000131,53600.50105632
2023-05-25,00:28:17.000,145,11006913,14245,0,1684974496,13155.58932539999,97.56200307000108,53600.45214648
2023-05-25,00:28:18.000,145,11006863,14405,0,1684974497,13155.528698609989,97.5126591599983,53600.37528816
2023-05-25,00:28:19.000,145,11006867,14245,0,1684974498,13155.481544439994,97.47036438000214,53600.40323664
2023-05-25,00:28:20.000,145,11006908,14045,0,1684974499,13155.414181339998,97.38577482000255,53600.38926240001
2023-05-25,00:28:21.000,145,11006944,14285,0,1684974500,13155.461335509994,97.29413613000361,53600.44515936
2023-05-25,00:28:22.000,145,11006877,14365,0,1684974501,13155.387236099989,97.30823439000233,53600.38926240001
2023-05-25,00:28:23.000,145,11006869,14285,0,1684974502,13155.333345619998,97.25889047999954,53600.347339680004
2023-05-25,00:28:24.000,145,11006917,14005,0,1684974503,13155.265982520003,97.21659570000338,53600.33336544
2023-05-25,00:28:25.000,145,11006912,13965,0,1684974504,13155.252509899998,97.16725179000059,53600.31240408001
2023-05-25,00:28:26.000,145,11006879,14405,0,1684974505,13155.171674179997,97.13905527000315,53600.29144272001
2023-05-25,00:28:27.000,145,11006897,14085,0,1684974506,13155.117783699992,97.04036745000485,53600.25650712
2023-05-25,00:28:28.000,145,11006846,14085,0,1684974507,13154.996530119992,97.06151484000293,53600.18663592
2023-05-25,00:28:29.000,145,11006886,14085,0,1684974508,13154.935903329992,96.96987615000398,53600.200610160005
2023-05-25,00:28:30.000,145,11006905,14325,0,1684974509,13154.84159499,96.9205322400012,53600.17266168001
2023-05-25,00:28:31.000,145,11006923,14165,0,1684974510,13154.75402295999,96.89233572000376,53600.200610160005
2023-05-25,00:28:32.000,145,11006914,14125,0,1684974511,13154.626033069995,96.86413919999904,53600.1796488
2023-05-25,00:28:33.000,145,11006855,13965,0,1684974512,13154.5788789,96.85004094000033,53600.1097776
2023-05-25,00:28:34.000,145,11006875,14205,0,1684974513,13154.39699853,96.80069703000481,53599.99099656
2023-05-25,00:28:35.000,145,11006866,14205,0,1684974514,13154.255536019999,96.75840225000138,53600.05388064001
2023-05-25,00:28:36.000,145,11006878,14165,0,1684974515,13154.194909229998,96.75135312000202,53600.01894504
2023-05-25,00:28:37.000,145,11006890,14205,0,1684974516,13154.127546129988,96.65971443000308,53600.01195792
2023-05-25,00:28:38.000,145,11006874,14045,0,1684974517,13153.972610999997,96.66676356000244,53599.94208672
2023-05-25,00:28:39.000,145,11006855,14205,0,1684974518,13153.797466939992,96.61037052000029,53599.914138240005
2023-05-25,00:28:40.000,145,11006874,14125,0,1684974519,13153.709894909996,96.60332139000093,53599.85824128001
2023-05-25,00:28:41.000,145,11006884,14085,0,1684974520,13153.608850259996,96.57512487000349,53599.80933144001
2023-05-25,00:28:42.000,145,11006889,14005,0,1684974521,13153.47412405999,96.54692834999878,53599.795357200004
2023-05-25,00:28:43.000,145,11006842,14165,0,1684974522,13153.29898,96.48348618000455,53599.725486
2023-05-25,00:28:44.000,145,11006921,13845,0,1684974523,13153.19793535,96.46938791999855,53599.71849888001
2023-05-25,00:28:45.000,145,11006897,14045,0,1684974524,13153.157517489999,96.4270931400024,53599.71151176
2023-05-25,00:28:46.000,145,11006912,14365,0,1684974525,13153.049736529989,96.40594575000432,53599.64164056001
2023-05-25,00:28:47.000,145,11006928,14285,0,1684974526,13152.894801399998,96.32135619000474,53599.6556148
2023-05-25,00:28:48.000,145,11006896,14045,0,1684974527,13152.706184720002,96.30725792999874,53599.53683376
2023-05-25,00:28:49.000,145,11006928,14165,0,1684974528,13152.571458519997,96.25086489000387,53599.41805272
2023-05-25,00:28:50.000,145,11006875,14485,0,1684974529,13152.40305077,96.23676662999787,53599.362155760005
2023-05-25,00:28:51.000,145,11006905,14325,0,1684974530,13152.288533499996,96.16627533000428,53599.411065600005
2023-05-25,00:28:52.000,145,11006881,14405,0,1684974531,13152.147070989995,96.14512793999893,53599.32722016
2023-05-25,00:28:53.000,145,11006869,14325,0,1684974532,13151.97192692999,96.07463663999806,53599.23638760001
2023-05-25,00:28:54.000,145,11006875,14245,0,1684974533,13151.850673349989,96.08873490000406,53599.21542624001
2023-05-25,00:28:55.000,145,11006895,14565,0,1684974534,13151.742892389993,95.99004707999848,53599.194464880005
2023-05-25,00:28:56.000,145,11006915,14165,0,1684974535,13151.574484639998,95.99004707999848,53599.15952928
2023-05-25,00:28:57.000,145,11006910,14165,0,1684974536,13151.419549509992,95.9336540400036,53599.10363232
2023-05-25,00:28:58.000,145,11006912,14085,0,1684974537,13151.264614380001,95.8702118700021,53598.98485128
2023-05-25,00:28:59.000,145,11006892,14245,0,1684974538,13151.16356973,95.80676970000059,53598.91498008
2023-05-25,00:29:00.000,145,11006917,14005,0,1684974539,13151.069261389996,95.7574257899978,53598.956902800004
2023-05-25,00:29:01.000,145,11006880,14245,0,1684974540,13150.968216739995,95.722180140001,53598.89401872
2023-05-25,00:29:02.000,145,11006849,14325,0,1684974541,13150.887381019995,95.66578709999885,53598.85209600001
2023-05-25,00:29:03.000,145,11006915,14125,0,1684974542,13150.77960006,95.56005015000119,53598.810173280006
2023-05-25,00:29:04.000,145,11006902,14205,0,1684974543,13150.570774449989,95.58119753999927,53598.691392240005
2023-05-25,00:29:05.000,145,11006900,14285,0,1684974544,13150.523620279993,95.53185363000375,53598.63549528001
2023-05-25,00:29:06.000,145,11006884,14365,0,1684974545,13150.429311939988,95.5107062399984,53598.621521040004
2023-05-25,00:29:07.000,145,11006901,14285,0,1684974546,13150.382157769993,95.46136233000288,53598.54466272001
2023-05-25,00:29:08.000,145,11006931,14405,0,1684974547,13150.274376809997,95.44726407000417,53598.46780440001
2023-05-25,00:29:09.000,145,11006863,14325,0,1684974548,13150.220486329992,95.39792016000138,53598.418894559996
2023-05-25,00:29:10.000,145,11006879,14005,0,1684974549,13150.193541089997,95.39087103000202,53598.43985592
2023-05-25,00:29:11.000,145,11006885,14125,0,1684974550,13150.153123229997,95.34152711999923,53598.2931264
2023-05-25,00:29:12.000,145,11006925,14285,0,1684974551,13150.065551200001,95.34152711999923,53598.20229384
2023-05-25,00:29:13.000,145,11006953,14085,0,1684974552,13150.031869649996,95.32742886000051,53598.16735824
2023-05-25,00:29:14.000,145,11006881,14245,0,1684974553,13149.917352379991,95.34152711999923,53598.118448400004
2023-05-25,00:29:15.000,145,11006884,14205,0,1684974554,13149.910616069996,95.29923234000307,53598.00665448
2023-05-25,00:29:16.000,145,11006858,13965,0,1684974555,13149.88367083,95.31333060000179,53598.03460296
2023-05-25,00:29:17.000,145,11006886,14325,0,1684974556,13149.89714344999,95.32037973000115,53597.978706
2023-05-25,00:29:18.000,145,11006908,14245,0,1684974557,13149.81630772999,95.34857624999859,53597.86691208
2023-05-25,00:29:19.000,145,11006892,14245,0,1684974558,13149.77588986999,95.32037973000115,53597.81101512
2023-05-25,00:29:20.000,145,11006879,14085,0,1684974559,13149.70179046,95.31333060000179,53597.81101512
2023-05-25,00:29:21.000,145,11006864,14085,0,1684974560,13149.72199939,95.32037973000115,53597.74114392
2023-05-25,00:29:22.000,145,11006908,14405,0,1684974561,13149.65463628999,95.31333060000179,53597.69223408
2023-05-25,00:29:23.000,145,11006861,14205,0,1684974562,13149.59400949999,95.32037973000115,53597.58742728001
2023-05-25,00:29:24.000,145,11006893,14245,0,1684974563,13149.57380056999,95.31333060000179,53597.55249168
2023-05-25,00:29:25.000,145,11006891,14045,0,1684974564,13149.61421842999,95.33447798999987,53597.55947880001
2023-05-25,00:29:26.000,145,11006888,14165,0,1684974565,13149.526646399994,95.32742886000051,53597.58742728001
2023-05-25,00:29:27.000,145,11006902,14245,0,1684974566,13149.452546989989,95.32037973000115,53597.47563336
2023-05-25,00:29:28.000,145,11006878,14125,0,1684974567,13149.284139239993,95.3767727700033,53597.32890384
2023-05-25,00:29:29.000,145,11006915,14125,0,1684974568,13149.223512449993,95.39792016000138,53597.24505840001
2023-05-25,00:29:30.000,145,11006942,14245,0,1684974569,13149.082049939992,95.38382190000266,53597.16820008
2023-05-25,00:29:31.000,145,11006950,14245,0,1684974570,13149.001214219992,95.39792016000138,53597.15422584001
2023-05-25,00:29:32.000,145,11006891,14285,0,1684974571,13148.879960639992,95.44726407000417,53597.08435464001
2023-05-25,00:29:33.000,145,11006886,14245,0,1684974572,13148.74523444,95.41906754999945,53596.930638
2023-05-25,00:29:34.000,145,11006896,14045,0,1684974573,13148.590299309995,95.41906754999945,53596.88871528001
2023-05-25,00:29:35.000,145,11006941,14205,0,1684974574,13148.54314514,95.4120184200001,53596.88172816
2023-05-25,00:29:36.000,145,11006905,14285,0,1684974575,13148.36126477,95.4120184200001,53596.80486984
2023-05-25,00:29:37.000,145,11006883,14325,0,1684974576,13148.25348380999,95.41906754999945,53596.679101680005
2023-05-25,00:29:38.000,145,11006903,14205,0,1684974577,13148.125493919993,95.44021494000481,53596.60224336001
2023-05-25,00:29:39.000,145,11006868,14005,0,1684974578,13148.051394509988,95.39087103000202,53596.52538504
2023-05-25,00:29:40.000,145,11006916,14245,0,1684974579,13148.010976649988,95.3767727700033,53596.49044944
2023-05-25,00:29:41.000,145,11006864,14245,0,1684974580,13147.943613549993,95.36267451000458,53596.43455248001
2023-05-25,00:29:42.000,145,11006838,14205,0,1684974581,13147.842568899992,95.32742886000051,53596.33673280001
2023-05-25,00:29:43.000,145,11006898,14165,0,1684974582,13147.707842700001,95.32037973000115,53596.20397752
2023-05-25,00:29:44.000,145,11006959,13885,0,1684974583,13147.586589120001,95.27808494999772,53596.12013208001
2023-05-25,00:29:45.000,145,11006929,14205,0,1684974584,13147.499017089991,95.24988843000028,53596.08519648
2023-05-25,00:29:46.000,145,11006900,14005,0,1684974585,13147.44512661,95.2287410400022,53596.02929952001
2023-05-25,00:29:47.000,145,11006880,14245,0,1684974586,13147.39797243999,95.21464278000349,53595.96641544
2023-05-25,00:29:48.000,145,11006894,13925,0,1684974587,13147.371027199995,95.1652988700007,53595.85462152
2023-05-25,00:29:49.000,145,11006880,14205,0,1684974588,13147.35755457999,95.10185669999919,53595.791737440006
2023-05-25,00:29:50.000,145,11006921,14285,0,1684974589,13147.42491768,95.07366018000175,53595.840647280005
2023-05-25,00:29:51.000,145,11006891,14165,0,1684974590,13147.411445059995,95.03841452999768,53595.74282760001
2023-05-25,00:29:52.000,145,11006906,13965,0,1684974591,13147.40470875,95.01021801000024,53595.672956400005
2023-05-25,00:29:53.000,145,11006913,14285,0,1684974592,13147.431653989996,95.03136539999832,53595.54718824001
2023-05-25,00:29:54.000,145,11006895,14365,0,1684974593,13147.41818136999,94.99611975000153,53595.51225264
2023-05-25,00:29:55.000,145,11006853,14285,0,1684974594,13147.45859922999,95.02431626999896,53595.456355680006
2023-05-25,00:29:56.000,145,11006871,14125,0,1684974595,13147.52596233,95.07366018000175,53595.52622688001
2023-05-25,00:29:57.000,145,11006858,14085,0,1684974596,13147.606798050001,95.05251279000368,53595.58212384
2023-05-25,00:29:58.000,145,11006919,13925,0,1684974597,13147.633743289996,95.10890582999855,53595.47731704001
2023-05-25,00:29:59.000,145,11006917,14165,0,1684974598,13147.734787939997,95.1300532200039,53595.47731704001
2023-05-25,00:30:00.000,145,11006901,14285,0,1684974599,13147.795414729997,95.12300409000454,53595.435394320004
2023-05-25,00:30:01.000,145,11006858,14525,0,1684974600,13147.862777829992,95.17234800000006,53595.30962616001
2023-05-25,00:30:02.000,145,11006849,14085,0,1684974601,13147.909932000002,95.20759365000413,53595.36552312
2023-05-25,00:30:03.000,145,11006859,14165,0,1684974602,13147.963822479993,95.25693755999964,53595.30263904
2023-05-25,00:30:04.000,145,11006873,14085,0,1684974603,13147.997504029998,95.28513408000435,53595.34456176
2023-05-25,00:30:05.000,145,11006852,14165,0,1684974604,13148.098548679998,95.29218321000371,53595.44238144
2023-05-25,00:30:06.000,145,11006876,14325,0,1684974605,13148.192857019989,95.36267451000458,53595.435394320004
2023-05-25,00:30:07.000,145,11006882,14045,0,1684974606,13148.159175469998,95.40496929000074,53595.40045872001
2023-05-25,00:30:08.000,145,11006884,14165,0,1684974607,13148.138966539998,95.44021494000481,53595.35154888
2023-05-25,00:30:09.000,145,11006904,14365,0,1684974608,13148.179384399999,95.50365710999904,53595.386484480005
2023-05-25,00:30:10.000,145,11006819,14445,0,1684974609,13148.165911779994,95.5107062399984,53595.41443296
2023-05-25,00:30:11.000,145,11006829,14085,0,1684974610,13148.186120709994,95.50365710999904,53595.42142008
2023-05-25,00:30:12.000,145,11006921,14125,0,1684974611,13148.179384399999,95.50365710999904,53595.47032992
2023-05-25,00:30:13.000,145,11006886,14245,0,1684974612,13148.152439159989,95.51775536999776,53595.435394320004
2023-05-25,00:30:14.000,145,11006825,14405,0,1684974613,13148.112021299989,95.51775536999776,53595.505265520005
2023-05-25,00:30:15.000,145,11006923,14365,0,1684974614,13148.105284989993,95.54595189000247,53595.56116248
2023-05-25,00:30:16.000,145,11006875,14245,0,1684974615,13148.044658199993,95.48955885000032,53595.56116248
2023-05-25,00:30:17.000,145,11006874,14405,0,1684974616,13147.990767720003,95.48955885000032,53595.58911096
2023-05-25,00:30:18.000,145,11006871,14405,0,1684974617,13147.876250449997,95.46136233000288,53595.52622688001
2023-05-25,00:30:19.000,145,11006872,14485,0,1684974618,13147.802151039992,95.43316580999817,53595.51225264
2023-05-25,00:30:20.000,145,11006852,14125,0,1684974619,13147.768469490002,95.38382190000266,53595.61705944001
2023-05-25,00:30:21.000,145,11006832,14245,0,1684974620,13147.721315319992,95.38382190000266,53595.58911096
2023-05-25,00:30:22.000,145,11006847,14285,0,1684974621,13147.613534359996,95.35562537999795,53595.603085200004
2023-05-25,00:30:23.000,145,11006856,14205,0,1684974622,13147.539434949991,95.30628147000243,53595.61705944001
2023-05-25,00:30:24.000,145,11006893,14285,0,1684974623,13147.44512661,95.27808494999772,53595.59609808001
2023-05-25,00:30:25.000,145,11006892,14205,0,1684974624,13147.371027199995,95.23579017000156,53595.58212384
2023-05-25,00:30:26.000,145,11006872,14045,0,1684974625,13147.3036641,95.20054452000477,53595.57513672001
2023-05-25,00:30:27.000,145,11006888,14205,0,1684974626,13147.27671885999,95.21464278000349,53595.51923976
2023-05-25,00:30:28.000,145,11006884,14045,0,1684974627,13147.21609206999,95.17234800000006,53595.51923976
2023-05-25,00:30:29.000,145,11006852,14205,0,1684974628,13147.128520039994,95.15120061000198,53595.49129128
2023-05-25,00:30:30.000,145,11006908,14125,0,1684974629,13147.09483848999,95.15824974000134,53595.49827840001
2023-05-25,00:30:31.000,145,11006873,14205,0,1684974630,13147.05442062999,95.1300532200039,53595.54020112
2023-05-25,00:30:32.000,145,11006890,14205,0,1684974631,13147.007266459994,95.10185669999919,53595.49827840001
2023-05-25,00:30:33.000,145,11006883,14085,0,1684974632,13146.933167049989,95.05956192000303,53595.42840720001
2023-05-25,00:30:34.000,145,11006894,14125,0,1684974633,13146.879276569998,95.03136539999832,53595.37251024
2023-05-25,00:30:35.000,145,11006860,13845,0,1684974634,13146.798440849998,95.02431626999896,53595.40045872001
2023-05-25,00:30:36.000,145,11006873,13965,0,1684974635,13146.758022989998,94.98907062000217,53595.4633428
2023-05-25,00:30:37.000,145,11006876,14125,0,1684974636,13146.737814059998,94.98202149000281,53595.40744584001
2023-05-25,00:30:38.000,145,11006880,14445,0,1684974637,13146.683923579993,94.93972670999938,53595.3236004
2023-05-25,00:30:39.000,145,11006891,14245,0,1684974638,13146.603087859992,94.9185793200013,53595.27469056
2023-05-25,00:30:40.000,145,11006835,14365,0,1684974639,13146.596351549997,94.84808802000043,53595.27469056
2023-05-25,00:30:41.000,145,11006866,14045,0,1684974640,13146.508779520002,94.82694063000235,53595.16289664001
2023-05-25,00:30:42.000,145,11006867,14285,0,1684974641,13146.481834279992,94.79874410999764,53595.17687088
2023-05-25,00:30:43.000,145,11006858,14045,0,1684974642,13146.394262249996,94.7705475900002,53595.13494816
2023-05-25,00:30:44.000,145,11006881,14445,0,1684974643,13146.299953909991,94.68595803000062,53595.120973920006
2023-05-25,00:30:45.000,145,11006831,14165,0,1684974644,13146.279744979991,94.63661411999783,53595.1489224
2023-05-25,00:30:46.000,145,11006822,14165,0,1684974645,13146.192172949995,94.61546672999975,53595.11398680001
2023-05-25,00:30:47.000,145,11006877,14125,0,1684974646,13146.11807353999,94.56612282000424,53595.05808984
2023-05-25,00:30:48.000,145,11006886,14445,0,1684974647,13145.97661102999,94.52382804000081,53594.953283040006
2023-05-25,00:30:49.000,145,11006901,14085,0,1684974648,13145.91598423999,94.50268065000273,53594.98123152
2023-05-25,00:30:50.000,145,11006856,14285,0,1684974649,13145.848621139994,94.47448412999802,53594.98123152
2023-05-25,00:30:51.000,145,11006891,14005,0,1684974650,13145.734103869989,94.44628761000058,53594.90437320001
2023-05-25,00:30:52.000,145,11006891,14005,0,1684974651,13145.633059219988,94.41809109000314,53594.8694376
2023-05-25,00:30:53.000,145,11006835,14245,0,1684974652,13145.579168739998,94.45333673999994,53594.7995664
2023-05-25,00:30:54.000,145,11006859,14245,0,1684974653,13145.491596710002,94.43218935000186,53594.73668232001
2023-05-25,00:30:55.000,145,11006859,14205,0,1684974654,13145.464651469993,94.4603858699993,53594.77161792
2023-05-25,00:30:56.000,145,11006896,14325,0,1684974655,13145.363606819992,94.43923848000122,53594.65982400001
2023-05-25,00:30:57.000,145,11006826,14285,0,1684974656,13145.323188959992,94.50972978000209,53594.64584976
2023-05-25,00:30:58.000,145,11006885,13885,0,1684974657,13145.228880620001,94.53792629999953,53594.58296568
2023-05-25,00:30:59.000,145,11006882,14165,0,1684974658,13145.181726449991,94.58022108000296,53594.617901280006
2023-05-25,00:31:00.000,145,11006858,14045,0,1684974659,13145.154781209996,94.61546672999975,53594.58296568
2023-05-25,00:31:01.000,145,11006827,14165,0,1684974660,13145.100890729991,94.70005628999934,53594.548030080005
2023-05-25,00:31:02.000,145,11006897,14085,0,1684974661,13145.148044900001,94.74235107000277,53594.50610736
2023-05-25,00:31:03.000,145,11006909,14365,0,1684974662,13145.114363349996,94.77759671999956,53594.47815888
2023-05-25,00:31:04.000,145,11006862,14165,0,1684974663,13145.06720918,94.80579324000428,53594.380339200005
2023-05-25,00:31:05.000,145,11006889,14085,0,1684974664,13145.073945489996,94.86218627999915,53594.36636496
2023-05-25,00:31:06.000,145,11006852,14085,0,1684974665,13145.080681799991,94.89038280000386,53594.38732632
2023-05-25,00:31:07.000,145,11006860,14045,0,1684974666,13145.121099659991,94.91153019000194,53594.35937784
2023-05-25,00:31:08.000,145,11006898,13925,0,1684974667,13145.12783597,94.91153019000194,53594.282519520006
2023-05-25,00:31:09.000,145,11006865,14285,0,1684974668,13145.148044900001,94.89743193000322,53594.28950664
2023-05-25,00:31:10.000,145,11006847,14125,0,1684974669,13145.215407999996,94.85513714999979,53594.3454036
2023-05-25,00:31:11.000,145,11006880,14165,0,1684974670,13145.242353239992,94.86923540999851,53594.33841648
2023-05-25,00:31:12.000,145,11006880,13965,0,1684974671,13145.249089550001,94.81284237000364,53594.32444224001
2023-05-25,00:31:13.000,145,11006890,13925,0,1684974672,13145.289507410002,94.81284237000364,53594.27553240001
2023-05-25,00:31:14.000,145,11006895,14205,0,1684974673,13145.201935379991,94.74235107000277,53594.17771272
2023-05-25,00:31:15.000,145,11006844,14045,0,1684974674,13145.235616929996,94.74940020000213,53594.18469984001
2023-05-25,00:31:16.000,145,11006892,13845,0,1684974675,13145.269298480001,94.7071054199987,53594.19168696
2023-05-25,00:31:17.000,145,11006865,14325,0,1684974676,13145.336661579997,94.65071238000382,53594.2405968
2023-05-25,00:31:18.000,145,11006895,14005,0,1684974677,13145.356870509997,94.55907369000488,53594.233609680006
2023-05-25,00:31:19.000,145,11006819,14405,0,1684974678,13145.370343130002,94.52382804000081,53594.17771272
2023-05-25,00:31:20.000,145,11006911,13885,0,1684974679,13145.356870509997,94.40399283000443,53594.19168696
2023-05-25,00:31:21.000,145,11006876,14365,0,1684974680,13145.383815749992,94.3123541399982,53594.1707256
2023-05-25,00:31:22.000,145,11006832,14045,0,1684974681,13145.404024679992,94.24186284000461,53594.19867408
2023-05-25,00:31:23.000,145,11006894,14045,0,1684974682,13145.336661579997,94.13612588999968,53594.14277712
2023-05-25,00:31:24.000,145,11006901,14485,0,1684974683,13145.390552060002,94.07268371999817,53594.14277712
2023-05-25,00:31:25.000,145,11006871,14285,0,1684974684,13145.377079439997,93.97399589999986,53594.18469984001
2023-05-25,00:31:26.000,145,11006838,14205,0,1684974685,13145.404024679992,93.92465199000435,53594.1707256
2023-05-25,00:31:27.000,145,11006827,14205,0,1684974686,13145.410760990002,93.84006243000476,53594.163738480005
2023-05-25,00:31:28.000,145,11006878,14325,0,1684974687,13145.390552060002,93.7695711300039,53594.14277712
2023-05-25,00:31:29.000,145,11006847,14525,0,1684974688,13145.424233609992,93.68498157000431,53594.08688016001
2023-05-25,00:31:30.000,145,11006916,14245,0,1684974689,13145.410760990002,93.57924461999937,53594.05194456
2023-05-25,00:31:31.000,145,11006859,14125,0,1684974690,13145.383815749992,93.47350767000171,53594.1008544
2023-05-25,00:31:32.000,145,11006891,14245,0,1684974691,13145.404024679992,93.3113776800019,53594.07290592
2023-05-25,00:31:33.000,145,11006865,14325,0,1684974692,13145.350134200002,93.24088638000103,53593.961112
2023-05-25,00:31:34.000,145,11006858,14085,0,1684974693,13145.350134200002,93.11400203999801,53594.01002184
2023-05-25,00:31:35.000,145,11006866,13965,0,1684974694,13145.424233609992,93.00826509000035,53593.97508624
2023-05-25,00:31:36.000,145,11006917,14245,0,1684974695,13145.424233609992,92.8531842299999,53593.98207336
2023-05-25,00:31:37.000,145,11006899,14045,0,1684974696,13145.444442539992,92.79679118999775,53593.88425368
2023-05-25,00:31:38.000,145,11006874,14245,0,1684974697,13145.417497299997,92.66285772000265,53593.877266560005
2023-05-25,00:31:39.000,145,11006834,14125,0,1684974698,13145.457915159997,92.57826816000306,53593.83534384
2023-05-25,00:31:40.000,145,11006867,14005,0,1684974699,13145.518541949998,92.48662947000412,53593.86329232
2023-05-25,00:31:41.000,145,11006847,14165,0,1684974700,13145.585905049993,92.44433469000069,53593.81438248
2023-05-25,00:31:42.000,145,11006889,14325,0,1684974701,13145.653268149988,92.35269600000174,53593.828356720005
2023-05-25,00:31:43.000,145,11006829,14205,0,1684974702,13145.700422319998,92.30335208999895,53593.86329232
2023-05-25,00:31:44.000,145,11006915,14125,0,1684974703,13145.707158629994,92.28220470000088,53593.75149840001
2023-05-25,00:31:45.000,145,11006856,14165,0,1684974704,13145.794730659989,92.25400818000344,53593.76547264
2023-05-25,00:31:46.000,145,11006864,14005,0,1684974705,13145.87556637999,92.31040121999831,53593.72354992001
2023-05-25,00:31:47.000,145,11006852,14005,0,1684974706,13145.87556637999,92.28925383000023,53593.68861432
2023-05-25,00:31:48.000,145,11006868,14205,0,1684974707,13145.949665789994,92.30335208999895,53593.68162720001
2023-05-25,00:31:49.000,145,11006865,14245,0,1684974708,13146.04397413,92.37384338999982,53593.786434
2023-05-25,00:31:50.000,145,11006878,14205,0,1684974709,13146.17870032999,92.38089251999918,53593.8563052
2023-05-25,00:31:51.000,145,11006867,14045,0,1684974710,13146.26627236,92.44433469000069,53593.786434
2023-05-25,00:31:52.000,145,11006866,14085,0,1684974711,13146.32689915,92.51482599000155,53593.758485520004
2023-05-25,00:31:53.000,145,11006863,14245,0,1684974712,13146.441416419992,92.52892425000027,53593.77245976001
2023-05-25,00:31:54.000,145,11006892,14445,0,1684974713,13146.434680109996,92.55712076999771,53593.758485520004
2023-05-25,00:31:55.000,145,11006850,14045,0,1684974714,13146.542461069992,92.61351380999986,53593.68861432
2023-05-25,00:31:56.000,145,11006871,14125,0,1684974715,13146.643505719992,92.65580859000329,53593.758485520004
2023-05-25,00:31:57.000,145,11006872,14285,0,1684974716,13146.724341439993,92.66990685000201,53593.80739536
2023-05-25,00:31:58.000,145,11006846,14125,0,1684974717,13146.737814059998,92.69105424000008,53593.828356720005
2023-05-25,00:31:59.000,145,11006871,13965,0,1684974718,13146.731077750002,92.7051524999988,53593.786434
2023-05-25,00:32:00.000,145,11006876,14285,0,1684974719,13146.744550369993,92.68400511000073,53593.79342112
2023-05-25,00:32:01.000,145,11006858,14405,0,1684974720,13146.778231919998,92.68400511000073,53593.79342112
2023-05-25,00:32:02.000,145,11006844,14165,0,1684974721,13146.811913469988,92.64875946000393,53593.76547264
2023-05-25,00:32:03.000,145,11006868,14205,0,1684974722,13146.791704539988,92.59236642000178,53593.786434
2023-05-25,00:32:04.000,145,11006858,14285,0,1684974723,13146.784968229993,92.53597337999963,53593.82136960001
2023-05-25,00:32:05.000,145,11006868,14405,0,1684974724,13146.852331329988,92.42318730000261,53593.86329232
2023-05-25,00:32:06.000,145,11006879,14165,0,1684974725,13146.805177159993,92.38794164999854,53593.877266560005
2023-05-25,00:32:07.000,145,11006879,14405,0,1684974726,13146.818649779998,92.28925383000023,53593.81438248
2023-05-25,00:32:08.000,145,11006882,14405,0,1684974727,13146.704132509993,92.19761514000129,53593.828356720005
2023-05-25,00:32:09.000,145,11006861,14125,0,1684974728,13146.636769409997,92.06368166999891,53593.786434
2023-05-25,00:32:10.000,145,11006895,14045,0,1684974729,13146.555933689997,91.99319036999805,53593.758485520004
2023-05-25,00:32:11.000,145,11006850,14005,0,1684974730,13146.549197380002,91.88040429000102,53593.84233096
2023-05-25,00:32:12.000,145,11006832,14085,0,1684974731,13146.454889039996,91.78876560000208,53593.80739536
2023-05-25,00:32:13.000,145,11006853,14165,0,1684974732,13146.353844389996,91.72532343000057,53593.7165628
2023-05-25,00:32:14.000,145,11006894,14125,0,1684974733,13146.24606343,91.60548822000419,53593.75149840001
2023-05-25,00:32:15.000,145,11006901,14125,0,1684974734,13146.18543664,91.49975126999925,53593.79342112
2023-05-25,00:32:16.000,145,11006894,14085,0,1684974735,13146.08439199,91.45040736000374,53593.730537040006
2023-05-25,00:32:17.000,145,11006843,14045,0,1684974736,13145.99681995999,91.35876867000479,53593.68861432
2023-05-25,00:32:18.000,145,11006862,14205,0,1684974737,13145.848621139994,91.32352302000072,53593.63271736001
2023-05-25,00:32:19.000,145,11006866,14245,0,1684974738,13145.740840179998,91.2107369400037,53593.62573024
2023-05-25,00:32:20.000,145,11006856,14085,0,1684974739,13145.686949699993,91.14729477000219,53593.59778176
2023-05-25,00:32:21.000,145,11006848,14325,0,1684974740,13145.606113979993,91.09090173000004,53593.52791056
2023-05-25,00:32:22.000,145,11006854,14245,0,1684974741,13145.545487189993,91.02745955999853,53593.562846160006
2023-05-25,00:32:23.000,145,11006898,14205,0,1684974742,13145.491596710002,90.97106652000366,53593.5069492
2023-05-25,00:32:24.000,145,11006844,14285,0,1684974743,13145.350134200002,90.9499191299983,53593.36021968
2023-05-25,00:32:25.000,145,11006905,14165,0,1684974744,13145.289507410002,90.90762435000215,53593.36720680001
2023-05-25,00:32:26.000,145,11006878,14045,0,1684974745,13145.235616929996,90.91467348000151,53593.31829696001
2023-05-25,00:32:27.000,145,11006906,14205,0,1684974746,13145.154781209996,90.89352609000343,53593.29733560001
2023-05-25,00:32:28.000,145,11006908,14045,0,1684974747,13145.073945489996,90.89352609000343,53593.18554168
2023-05-25,00:32:29.000,145,11006903,14045,0,1684974748,13145.060472869991,90.92172261000087,53593.157593200005
2023-05-25,00:32:30.000,145,11006879,14085,0,1684974749,13145.060472869991,90.87942783000472,53593.17855456001
2023-05-25,00:32:31.000,145,11006864,14045,0,1684974750,13145.060472869991,90.87237869999808,53593.17156744
2023-05-25,00:32:32.000,145,11006845,14285,0,1684974751,13145.02679132,90.90057522000279,53593.108683360006
2023-05-25,00:32:33.000,145,11006888,14365,0,1684974752,13145.033527629996,90.93582086999959,53593.01086368001
2023-05-25,00:32:34.000,145,11006845,14285,0,1684974753,13144.99984607999,90.9640173900043,53592.96894096
2023-05-25,00:32:35.000,145,11006891,14085,0,1684974754,13144.932482979995,90.9992630400011,53592.86413416001
2023-05-25,00:32:36.000,145,11006846,14125,0,1684974755,13144.91901035999,90.9992630400011,53592.8781084
2023-05-25,00:32:37.000,145,11006873,13965,0,1684974756,13145.033527629996,91.02041042999917,53592.920031120004
2023-05-25,00:32:38.000,145,11006885,13925,0,1684974757,13145.02005500999,91.02041042999917,53592.88509552001
2023-05-25,00:32:39.000,145,11006876,14045,0,1684974758,13145.00658239,91.00631217000046,53592.88509552001
2023-05-25,00:32:40.000,145,11006911,14405,0,1684974759,13144.97963714999,91.02745955999853,53592.773301600006
2023-05-25,00:32:41.000,145,11006818,14285,0,1684974760,13144.97963714999,91.06975434000196,53592.703430400004
2023-05-25,00:32:42.000,145,11006818,14205,0,1684974761,13145.073945489996,91.06975434000196,53592.73137888
2023-05-25,00:32:43.000,145,11006878,14245,0,1684974762,13145.06720918,91.09090173000004,53592.67548192001
2023-05-25,00:32:44.000,145,11006899,14165,0,1684974763,13145.094154419996,91.11204911999812,53592.64753344001
2023-05-25,00:32:45.000,145,11006852,14125,0,1684974764,13145.215407999996,91.06975434000196,53592.75932736
2023-05-25,00:32:46.000,145,11006856,14245,0,1684974765,13145.249089550001,91.07680347000132,53592.73137888
2023-05-25,00:32:47.000,145,11006835,14045,0,1684974766,13145.249089550001,91.07680347000132,53592.69644328001
2023-05-25,00:32:48.000,145,11006846,14325,0,1684974767,13145.168253830001,91.13319651000347,53592.584649360004
2023-05-25,00:32:49.000,145,11006889,14285,0,1684974768,13145.235616929996,91.12614738000411,53592.563688
2023-05-25,00:32:50.000,145,11006855,13965,0,1684974769,13145.242353239992,91.11909825000475,53592.605610720006
2023-05-25,00:32:51.000,145,11006854,13965,0,1684974770,13145.249089550001,91.09090173000004,53592.59163648
2023-05-25,00:32:52.000,145,11006867,14125,0,1684974771,13145.302980029992,91.0979508599994,53592.54272664
2023-05-25,00:32:53.000,145,11006840,14245,0,1684974772,13145.316452649997,91.02745955999853,53592.50779104001
2023-05-25,00:32:54.000,145,11006827,13965,0,1684974773,13145.316452649997,90.9640173900043,53592.535739520004
2023-05-25,00:32:55.000,145,11006907,14445,0,1684974774,13145.417497299997,90.90762435000215,53592.57067512
2023-05-25,00:32:56.000,145,11006860,14445,0,1684974775,13145.451178850002,90.87237869999808,53592.584649360004
2023-05-25,00:32:57.000,145,11006848,13965,0,1684974776,13145.558959809998,90.83008392000193,53592.563688
2023-05-25,00:32:58.000,145,11006874,14325,0,1684974777,13145.633059219988,90.78074000999914,53592.50779104001
2023-05-25,00:32:59.000,145,11006865,14125,0,1684974778,13145.713894939989,90.7172978400049,53592.45189408
2023-05-25,00:33:00.000,145,11006843,14085,0,1684974779,13145.767785419994,90.66090480000275,53592.416958480004
2023-05-25,00:33:01.000,145,11006874,14125,0,1684974780,13145.98334734,90.61156088999996,53592.556700880006
2023-05-25,00:33:02.000,145,11006895,14245,0,1684974781,13146.111337229995,90.54811871999846,53592.54272664
2023-05-25,00:33:03.000,145,11006868,14005,0,1684974782,13146.212381879996,90.44943090000015,53592.54971376001
2023-05-25,00:33:04.000,145,11006855,14285,0,1684974783,13146.232590809996,90.393037859998,53592.50080392
2023-05-25,00:33:05.000,145,11006907,14165,0,1684974784,13146.353844389996,90.34369395000249,53592.45189408
2023-05-25,00:33:06.000,145,11006869,14125,0,1684974785,13146.421207489992,90.28730091000034,53592.4239456
2023-05-25,00:33:07.000,145,11006834,14565,0,1684974786,13146.596351549997,90.18861309000204,53592.556700880006
2023-05-25,00:33:08.000,145,11006821,14045,0,1684974787,13146.704132509993,90.17451483000332,53592.4938168
2023-05-25,00:33:09.000,145,11006818,14205,0,1684974788,13146.818649779998,90.15336743999796,53592.535739520004
2023-05-25,00:33:10.000,145,11006876,14165,0,1684974789,13146.926430739994,90.07582700999774,53592.54971376001
2023-05-25,00:33:11.000,145,11006850,14285,0,1684974790,13147.067893249994,89.99828658000479,53592.563688
2023-05-25,00:33:12.000,145,11006891,14325,0,1684974791,13147.101574799999,89.948942670002,53592.563688
2023-05-25,00:33:13.000,145,11006854,14245,0,1684974792,13147.23630099999,89.89959875999921,53592.57067512
2023-05-25,00:33:14.000,145,11006858,14085,0,1684974793,13147.28345517,89.90664788999857,53592.54971376001
2023-05-25,00:33:15.000,145,11006862,14165,0,1684974794,13147.39797243999,89.85730398000305,53592.605610720006
2023-05-25,00:33:16.000,145,11006852,14085,0,1684974795,13147.519226019991,89.81500919999962,53592.64054632
2023-05-25,00:33:17.000,145,11006883,14165,0,1684974796,13147.660688529992,89.79386181000154,53592.71041752
2023-05-25,00:33:18.000,145,11006866,14165,0,1684974797,13147.781942109992,89.78681268000219,53592.61958496
2023-05-25,00:33:19.000,145,11006827,14245,0,1684974798,13147.903195689993,89.77271442000347,53592.605610720006
2023-05-25,00:33:20.000,145,11006894,14045,0,1684974799,13148.037921889998,89.75156702999811,53592.62657208001
2023-05-25,00:33:21.000,145,11006855,14085,0,1684974800,13148.165911779994,89.72337051000068,53592.66150768
2023-05-25,00:33:22.000,145,11006846,14005,0,1684974801,13148.27369273999,89.69517399000324,53592.724391760006
2023-05-25,00:33:23.000,145,11006806,14085,0,1684974802,13148.347792149994,89.68812486000388,53592.738366
2023-05-25,00:33:24.000,145,11006838,14365,0,1684974803,13148.48251835,89.68107573000452,53592.79426296001
2023-05-25,00:33:25.000,145,11006865,14485,0,1684974804,13148.671135029996,89.64583008000045,53592.86413416001
2023-05-25,00:33:26.000,145,11006819,13885,0,1684974805,13148.805861230001,89.65287920999981,53592.83618568
2023-05-25,00:33:27.000,145,11006865,14285,0,1684974806,13148.994477909997,89.59648616999766,53592.86413416001
2023-05-25,00:33:28.000,145,11006910,14405,0,1684974807,13148.994477909997,89.5894370399983,53592.79426296001
2023-05-25,00:33:29.000,145,11006873,14045,0,1684974808,13149.102258869993,89.54714226000215,53592.89906976
2023-05-25,00:33:30.000,145,11006879,14005,0,1684974809,13149.135940419997,89.58238790999894,53592.88509552001
2023-05-25,00:33:31.000,145,11006871,14165,0,1684974810,13149.371711269989,89.57533877999958,53593.03182504001
2023-05-25,00:33:32.000,145,11006834,14125,0,1684974811,13149.466019609994,89.56124052000087,53593.08073488001
2023-05-25,00:33:33.000,145,11006928,14125,0,1684974812,13149.57380056999,89.53304400000343,53593.059773520006
2023-05-25,00:33:34.000,145,11006877,14325,0,1684974813,13149.71526307999,89.52599487000407,53593.05278640001
2023-05-25,00:33:35.000,145,11006849,14045,0,1684974814,13149.87693451999,89.51189660999808,53593.1226576
2023-05-25,00:33:36.000,145,11006881,14245,0,1684974815,13149.957770239991,89.51894574000471,53593.10169624001
2023-05-25,00:33:37.000,145,11006793,14285,0,1684974816,13150.045342270001,89.49074922,53593.157593200005
2023-05-25,00:33:38.000,145,11006870,14285,0,1684974817,13150.099232749992,89.48370009000064,53593.108683360006
2023-05-25,00:33:39.000,145,11006841,14205,0,1684974818,13150.213750019997,89.48370009000064,53593.16458032
2023-05-25,00:33:40.000,145,11006875,14165,0,1684974819,13150.355212529998,89.44140531000448,53593.22047728001
2023-05-25,00:33:41.000,145,11006838,14285,0,1684974820,13150.462993489993,89.40615966000041,53593.26938712001
2023-05-25,00:33:42.000,145,11006829,14365,0,1684974821,13150.550565519989,89.40615966000041,53593.2624
2023-05-25,00:33:43.000,145,11006849,14165,0,1684974822,13150.631401239989,89.3920614000017,53593.31130984
2023-05-25,00:33:44.000,145,11006858,14245,0,1684974823,13150.644873859994,89.41320878999977,53593.24842576001
2023-05-25,00:33:45.000,145,11006835,14205,0,1684974824,13150.75939113,89.34976661999826,53593.22047728001
2023-05-25,00:33:46.000,145,11006836,14205,0,1684974825,13150.766127439994,89.3568157500049,53593.26938712001
2023-05-25,00:33:47.000,145,11006830,14205,0,1684974826,13150.81328160999,89.37796314000298,53593.3322712
2023-05-25,00:33:48.000,145,11006843,14405,0,1684974827,13150.846963159995,89.39911053000105,53593.38816816001
2023-05-25,00:33:49.000,145,11006847,14165,0,1684974828,13150.90085364,89.37796314000298,53593.35323256
2023-05-25,00:33:50.000,145,11006880,14165,0,1684974829,13150.97495304999,89.36386488000426,53593.38816816001
2023-05-25,00:33:51.000,145,11006882,14045,0,1684974830,13150.988425669995,89.36386488000426,53593.374193920004
2023-05-25,00:33:52.000,145,11006889,14285,0,1684974831,13150.98168936,89.33566835999954,53593.38816816001
2023-05-25,00:33:53.000,145,11006820,14285,0,1684974832,13151.01537090999,89.32861923000019,53593.31130984
2023-05-25,00:33:54.000,145,11006846,14205,0,1684974833,13151.01537090999,89.31452097000147,53593.31829696001
2023-05-25,00:33:55.000,145,11006870,14405,0,1684974834,13151.03557983999,89.32157010000083,53593.29733560001
2023-05-25,00:33:56.000,145,11006896,14205,0,1684974835,13151.09620662999,89.32157010000083,53593.38118104
2023-05-25,00:33:57.000,145,11006843,14085,0,1684974836,13151.16356973,89.28632445000403,53593.35323256
2023-05-25,00:33:58.000,145,11006859,14165,0,1684974837,13151.1433608,89.28632445000403,53593.35323256
2023-05-25,00:33:59.000,145,11006843,14245,0,1684974838,13151.18377866,89.22288228000252,53593.30432272
2023-05-25,00:34:00.000,145,11006890,14405,0,1684974839,13151.16356973,89.2087840200038,53593.16458032
2023-05-25,00:34:01.000,145,11006869,13885,0,1684974840,13151.271350689996,89.19468575999781,53593.23445152
2023-05-25,00:34:02.000,145,11006856,14285,0,1684974841,13151.345450100001,89.15239098000166,53593.29034848
2023-05-25,00:34:03.000,145,11006856,14125,0,1684974842,13151.352186409997,89.1453418500023,53593.2624
2023-05-25,00:34:04.000,145,11006856,14325,0,1684974843,13151.406076890002,89.11009619999822,53593.28336136
2023-05-25,00:34:05.000,145,11006866,14365,0,1684974844,13151.453231059997,89.08189968000079,53593.255412880004
2023-05-25,00:34:06.000,145,11006894,14525,0,1684974845,13151.513857849997,89.06780142000207,53593.36720680001
2023-05-25,00:34:07.000,145,11006844,14325,0,1684974846,13151.574484639998,88.9973101200012,53593.36720680001
2023-05-25,00:34:08.000,145,11006856,14245,0,1684974847,13151.587957260002,89.01845750999928,53593.31829696001
2023-05-25,00:34:09.000,145,11006827,14125,0,1684974848,13151.601429879993,89.01140837999992,53593.1925288
2023-05-25,00:34:10.000,145,11006845,14445,0,1684974849,13151.655320359998,89.02550663999864,53593.28336136
2023-05-25,00:34:11.000,145,11006826,14205,0,1684974850,13151.715947149998,89.00435925000056,53593.30432272
2023-05-25,00:34:12.000,145,11006825,14205,0,1684974851,13151.837200729999,88.99026099000184,53593.31130984
2023-05-25,00:34:13.000,145,11006858,14165,0,1684974852,13151.850673349989,88.98321186000248,53593.26938712001
2023-05-25,00:34:14.000,145,11006832,14205,0,1684974853,13151.89109120999,88.98321186000248,53593.29733560001
2023-05-25,00:34:15.000,145,11006842,14165,0,1684974854,13151.965190619994,88.9620644700044,53593.29733560001
2023-05-25,00:34:16.000,145,11006865,14325,0,1684974855,13151.965190619994,88.95501533999777,53593.374193920004
2023-05-25,00:34:17.000,145,11006849,14365,0,1684974856,13152.025817409994,88.9338679499997,53593.35323256
2023-05-25,00:34:18.000,145,11006848,14205,0,1684974857,13151.99887217,88.95501533999777,53593.227464400006
2023-05-25,00:34:19.000,145,11006876,14245,0,1684974858,13152.066235269995,88.96911360000377,53593.34624544001
2023-05-25,00:34:20.000,145,11006868,14405,0,1684974859,13152.086444199995,88.9620644700044,53593.374193920004
2023-05-25,00:34:21.000,145,11006840,14205,0,1684974860,13152.147070989995,88.99026099000184,53593.35323256
2023-05-25,00:34:22.000,145,11006834,14045,0,1684974861,13152.23464301999,88.94091707999905,53593.38118104
2023-05-25,00:34:23.000,145,11006835,14325,0,1684974862,13152.29526980999,88.94091707999905,53593.43009088
2023-05-25,00:34:24.000,145,11006864,14245,0,1684974863,13152.268324569995,88.94091707999905,53593.395155280006
2023-05-25,00:34:25.000,145,11006899,14205,0,1684974864,13152.355896599991,88.87747491000482,53593.40912952
2023-05-25,00:34:26.000,145,11006874,14445,0,1684974865,13152.369369219996,88.87042577999819,53593.47900072
2023-05-25,00:34:27.000,145,11006855,14045,0,1684974866,13152.40305077,88.86337664999883,53593.54887192
2023-05-25,00:34:28.000,145,11006812,14205,0,1684974867,13152.40305077,88.86337664999883,53593.48598784001
2023-05-25,00:34:29.000,145,11006835,14165,0,1684974868,13152.470413869996,88.83518013000139,53593.55585904001
2023-05-25,00:34:30.000,145,11006852,14405,0,1684974869,13152.584931140002,88.7858362199986,53593.58380752001
2023-05-25,00:34:31.000,145,11006880,14125,0,1684974870,13152.611876379997,88.74354144000245,53593.68861432
2023-05-25,00:34:32.000,145,11006871,14565,0,1684974871,13152.638821619992,88.6871484000003,53593.660665840005
2023-05-25,00:34:33.000,145,11006858,14325,0,1684974872,13152.665766860002,88.6519027500035,53593.69560144
2023-05-25,00:34:34.000,145,11006852,14245,0,1684974873,13152.712921029997,88.6519027500035,53593.63271736001
2023-05-25,00:34:35.000,145,11006827,14365,0,1684974874,13152.780284129993,88.58846058000199,53593.73752416
2023-05-25,00:34:36.000,145,11006883,14045,0,1684974875,13152.888065089988,88.55321492999792,53593.80040824001
2023-05-25,00:34:37.000,145,11006842,14325,0,1684974876,13153.016054979998,88.49682189000305,53593.93316352
2023-05-25,00:34:38.000,145,11006887,14285,0,1684974877,13153.022791289994,88.4756744999977,53593.90521504
2023-05-25,00:34:39.000,145,11006860,14325,0,1684974878,13153.016054979998,88.4051832000041,53593.898227920006
2023-05-25,00:34:40.000,145,11006854,14165,0,1684974879,13153.117099629999,88.32059364000452,53593.947137760006
2023-05-25,00:34:41.000,145,11006875,14165,0,1684974880,13153.137308559999,88.24305321000429,53593.96809912001
2023-05-25,00:34:42.000,145,11006830,14045,0,1684974881,13153.123835939994,88.20075843000086,53593.996047600005
2023-05-25,00:34:43.000,145,11006837,14325,0,1684974882,13153.090154389989,88.10911974000192,53594.0309832
2023-05-25,00:34:44.000,145,11006874,14285,0,1684974883,13153.090154389989,88.05977582999913,53593.996047600005
2023-05-25,00:34:45.000,145,11006790,14045,0,1684974884,13153.137308559999,87.98928452999826,53594.14976424
2023-05-25,00:34:46.000,145,11006824,14045,0,1684974885,13153.13057224999,87.9469897500021,53594.17771272
2023-05-25,00:34:47.000,145,11006885,14285,0,1684974886,13153.11036331999,87.85535106000316,53594.233609680006
2023-05-25,00:34:48.000,145,11006817,14525,0,1684974887,13153.022791289994,87.86944932000188,53594.12880288
2023-05-25,00:34:49.000,145,11006827,14205,0,1684974888,13153.009318669989,87.79895802000101,53594.15675136001
2023-05-25,00:34:50.000,145,11006842,14405,0,1684974889,13152.935219259998,87.77076150000357,53594.17771272
2023-05-25,00:34:51.000,145,11006846,14205,0,1684974890,13152.915010329998,87.69322107000335,53594.2405968
2023-05-25,00:34:52.000,145,11006865,13885,0,1684974891,13152.881328779993,87.70731933000206,53594.28950664
2023-05-25,00:34:53.000,145,11006825,14565,0,1684974892,13152.820701989993,87.65797541999927,53594.310468
2023-05-25,00:34:54.000,145,11006825,14285,0,1684974893,13152.766811510002,87.64387716000056,53594.21963544
2023-05-25,00:34:55.000,145,11006852,14045,0,1684974894,13152.699448409992,87.60863151000376,53594.31745512
2023-05-25,00:34:56.000,145,11006872,14365,0,1684974895,13152.625349000002,87.62977890000184,53594.233609680006
2023-05-25,00:34:57.000,145,11006837,14445,0,1684974896,13152.618612689992,87.55928760000097,53594.25457104001
2023-05-25,00:34:58.000,145,11006863,14525,0,1684974897,13152.504095420001,87.6015823800044,53594.212648320005
2023-05-25,00:34:59.000,145,11006830,14005,0,1684974898,13152.456941249991,87.54518934000225,53594.25457104001
2023-05-25,00:35:00.000,145,11006801,14365,0,1684974899,13152.409787079996,87.56633673000033,53594.282519520006
2023-05-25,00:35:01.000,145,11006864,14045,0,1684974900,13152.349160289996,87.50289455999882,53594.27553240001
2023-05-25,00:35:02.000,145,11006822,14005,0,1684974901,13152.288533499996,87.47469804000139,53594.33841648
2023-05-25,00:35:03.000,145,11006837,14085,0,1684974902,13152.2211704,87.41830499999924,53594.31745512
2023-05-25,00:35:04.000,145,11006774,14365,0,1684974903,13152.086444199995,87.39715761000116,53594.21963544
2023-05-25,00:35:05.000,145,11006864,14325,0,1684974904,13152.005608479994,87.34781369999837,53594.22662256001
2023-05-25,00:35:06.000,145,11006837,14245,0,1684974905,13151.985399549994,87.31256805000157,53594.20566120001
2023-05-25,00:35:07.000,145,11006808,13965,0,1684974906,13151.944981689994,87.21388023000327,53594.212648320005
2023-05-25,00:35:08.000,145,11006826,14085,0,1684974907,13151.843937039994,87.17158544999984,53594.14976424
2023-05-25,00:35:09.000,145,11006848,14245,0,1684974908,13151.776573939998,87.10814327999833,53594.212648320005
2023-05-25,00:35:10.000,145,11006846,14045,0,1684974909,13151.790046559989,87.0306028499981,53594.233609680006
2023-05-25,00:35:11.000,145,11006863,14405,0,1684974910,13151.682265599993,86.95306241999788,53594.17771272
2023-05-25,00:35:12.000,145,11006868,14285,0,1684974911,13151.621638809993,86.90371851000236,53594.15675136001
2023-05-25,00:35:13.000,145,11006868,14245,0,1684974912,13151.540803089993,86.84732547000021,53594.14277712
2023-05-25,00:35:14.000,145,11006851,14445,0,1684974913,13151.466703680002,86.77683416999935,53594.07989304
2023-05-25,00:35:15.000,145,11006852,14325,0,1684974914,13151.385867960002,86.72044113000447,53594.01002184
2023-05-25,00:35:16.000,145,11006881,14285,0,1684974915,13151.352186409997,86.67109722000168,53594.07290592
2023-05-25,00:35:17.000,145,11006847,14245,0,1684974916,13151.298295929992,86.62880243999825,53594.114828640006
2023-05-25,00:35:18.000,145,11006839,14445,0,1684974917,13151.20398759,86.56536027000402,53594.05194456
2023-05-25,00:35:19.000,145,11006873,14405,0,1684974918,13151.109679249996,86.53716374999931,53594.05194456
2023-05-25,00:35:20.000,145,11006832,14085,0,1684974919,13150.968216739995,86.53716374999931,53593.89124080001
2023-05-25,00:35:21.000,145,11006961,14045,0,1684974920,13150.93453518999,86.50896723000187,53593.86329232
2023-05-25,00:35:22.000,145,11006870,14245,0,1684974921,13150.86043578,86.4878198400038,53593.8563052
2023-05-25,00:35:23.000,145,11006877,14285,0,1684974922,13150.75265481999,86.41732854000293,53593.828356720005
2023-05-25,00:35:24.000,145,11006880,14205,0,1684974923,13150.665082789994,86.43142680000165,53593.786434
2023-05-25,00:35:25.000,145,11006885,14525,0,1684974924,13150.624664929994,86.40323028000421,53593.74451128
2023-05-25,00:35:26.000,145,11006839,14085,0,1684974925,13150.611192309989,86.38913201999821,53593.75149840001
2023-05-25,00:35:27.000,145,11006819,14405,0,1684974926,13150.564038139993,86.36798463000014,53593.709575680004
2023-05-25,00:35:28.000,145,11006838,14245,0,1684974927,13150.510147659988,86.38208288999886,53593.65367872001
2023-05-25,00:35:29.000,145,11006844,14205,0,1684974928,13150.422575629993,86.36093550000078,53593.562846160006
2023-05-25,00:35:30.000,145,11006866,14125,0,1684974929,13150.402366699993,86.35388637000142,53593.52791056
2023-05-25,00:35:31.000,145,11006899,14405,0,1684974930,13150.422575629993,86.32568985000398,53593.59778176
2023-05-25,00:35:32.000,145,11006850,14325,0,1684974931,13150.402366699993,86.29749332999927,53593.492974960005
2023-05-25,00:35:33.000,145,11006804,14205,0,1684974932,13150.368685150002,86.24814942000376,53593.41611664001
2023-05-25,00:35:34.000,145,11006883,14165,0,1684974933,13150.328267290002,86.21995289999904,53593.38816816001
2023-05-25,00:35:35.000,145,11006901,14285,0,1684974934,13150.348476220002,86.16355986000417,53593.374193920004
2023-05-25,00:35:36.000,145,11006838,14125,0,1684974935,13150.260904189992,86.14241246999882,53593.31829696001
2023-05-25,00:35:37.000,145,11006880,14205,0,1684974936,13150.254167879997,86.06487203999859,53593.30432272
2023-05-25,00:35:38.000,145,11006894,14045,0,1684974937,13150.159859539992,86.05782290999923,53593.18554168
2023-05-25,00:35:39.000,145,11006912,14205,0,1684974938,13150.146386920002,85.95913509000093,53593.206503040004
2023-05-25,00:35:40.000,145,11006845,14285,0,1684974939,13150.166595850002,85.91684031000477,53593.2624
2023-05-25,00:35:41.000,145,11006915,14445,0,1684974940,13150.200277399992,85.8815946600007,53593.206503040004
2023-05-25,00:35:42.000,145,11006852,14325,0,1684974941,13150.146386920002,85.81815248999919,53593.09470912
2023-05-25,00:35:43.000,145,11006879,14405,0,1684974942,13150.126177990001,85.78995597000176,53593.06676064
2023-05-25,00:35:44.000,145,11006889,14245,0,1684974943,13150.018397029991,85.7829068400024,53592.93400536001
2023-05-25,00:35:45.000,145,11006879,14205,0,1684974944,13149.957770239991,85.6842190200041,53592.90605688
2023-05-25,00:35:46.000,145,11006854,14245,0,1684974945,13149.94429762,85.6842190200041,53592.8781084
2023-05-25,00:35:47.000,145,11006885,14445,0,1684974946,13149.88367083,85.6348751100013,53592.871121280004
2023-05-25,00:35:48.000,145,11006908,14285,0,1684974947,13149.81630772999,85.65602249999938,53592.78028872
2023-05-25,00:35:49.000,145,11006835,14245,0,1684974948,13149.75568093999,85.61372772000323,53592.75932736
2023-05-25,00:35:50.000,145,11006871,14205,0,1684974949,13149.72199939,85.56438381000044,53592.71740464001
2023-05-25,00:35:51.000,145,11006830,14525,0,1684974950,13149.708526769995,85.52913816000364,53592.62657208001
2023-05-25,00:35:52.000,145,11006904,14245,0,1684974951,13149.627691049995,85.52208903000428,53592.654520560005
2023-05-25,00:35:53.000,145,11006848,14085,0,1684974952,13149.627691049995,85.50094163999893,53592.59862360001
2023-05-25,00:35:54.000,145,11006852,14245,0,1684974953,13149.506437469994,85.50799076999829,53592.45888120001
2023-05-25,00:35:55.000,145,11006821,14205,0,1684974954,13149.51317377999,85.45159773000341,53592.40298424
2023-05-25,00:35:56.000,145,11006838,14205,0,1684974955,13149.58053688,85.44454860000405,53592.40997136001
2023-05-25,00:35:57.000,145,11006859,14165,0,1684974956,13149.58053688,85.39520469000126,53592.40997136001
2023-05-25,00:35:58.000,145,11006869,14165,0,1684974957,13149.55359163999,85.39520469000126,53592.34010016001
2023-05-25,00:35:59.000,145,11006850,14245,0,1684974958,13149.51317377999,85.31766426000104,53592.270228960006
2023-05-25,00:36:00.000,145,11006865,14205,0,1684974959,13149.526646399994,85.3247133900004,53592.2842032
2023-05-25,00:36:01.000,145,11006864,14085,0,1684974960,13149.53338270999,85.28241861000424,53592.18638352
2023-05-25,00:36:02.000,145,11006867,14365,0,1684974961,13149.57380056999,85.23307470000145,53592.13747368
2023-05-25,00:36:03.000,145,11006855,13885,0,1684974962,13149.59400949999,85.18373078999866,53592.06760248
2023-05-25,00:36:04.000,145,11006900,14245,0,1684974963,13149.60074581,85.19077991999802,53592.00471840001
2023-05-25,00:36:05.000,145,11006813,14165,0,1684974964,13149.67484521999,85.09914122999908,53592.039654
2023-05-25,00:36:06.000,145,11006856,14045,0,1684974965,13149.74220832,85.02864992999821,53592.01869264
2023-05-25,00:36:07.000,145,11006873,14085,0,1684974966,13149.74220832,84.99340428000141,53591.913885840004
2023-05-25,00:36:08.000,145,11006853,14405,0,1684974967,13149.748944629995,84.90881472000183,53591.885937360006
2023-05-25,00:36:09.000,145,11006858,14365,0,1684974968,13149.829780349995,84.83832342000096,53591.864976000004
2023-05-25,00:36:10.000,145,11006869,14405,0,1684974969,13149.870198209996,84.7960286400048,53591.85798888001
2023-05-25,00:36:11.000,145,11006849,14205,0,1684974970,13149.98471548,84.69734081999923,53591.864976000004
2023-05-25,00:36:12.000,145,11006847,14165,0,1684974971,13150.038605959991,84.67619343000115,53591.864976000004
2023-05-25,00:36:13.000,145,11006874,14245,0,1684974972,13150.065551200001,84.64094778000435,53591.77414344
2023-05-25,00:36:14.000,145,11006862,14365,0,1684974973,13150.146386920002,84.59160387000156,53591.7252336
2023-05-25,00:36:15.000,145,11006843,14205,0,1684974974,13150.240695259992,84.52816170000006,53591.78113056
2023-05-25,00:36:16.000,145,11006816,14405,0,1684974975,13150.213750019997,84.51406344000134,53591.73222072
2023-05-25,00:36:17.000,145,11006826,14405,0,1684974976,13150.287849430002,84.47881779000454,53591.67632376
2023-05-25,00:36:18.000,145,11006841,14205,0,1684974977,13150.200277399992,84.45062126999983,53591.55754272
2023-05-25,00:36:19.000,145,11006860,14085,0,1684974978,13150.294585739997,84.3730808399996,53591.62042680001
2023-05-25,00:36:20.000,145,11006823,14045,0,1684974979,13150.314794669997,84.3378351900028,53591.66933664001
2023-05-25,00:36:21.000,145,11006810,14125,0,1684974980,13150.368685150002,84.30258953999873,53591.64138816001
2023-05-25,00:36:22.000,145,11006837,14205,0,1684974981,13150.335003599997,84.26734389000194,53591.60645256
2023-05-25,00:36:23.000,145,11006899,14365,0,1684974982,13150.382157769993,84.19685259000107,53591.69029800001
2023-05-25,00:36:24.000,145,11006849,14245,0,1684974983,13150.267640500002,84.22504910999851,53591.61343968
2023-05-25,00:36:25.000,145,11006818,14285,0,1684974984,13150.308058360002,84.14750867999828,53591.60645256
2023-05-25,00:36:26.000,145,11006861,14005,0,1684974985,13150.335003599997,84.14045954999892,53591.66234952
2023-05-25,00:36:27.000,145,11006831,14245,0,1684974986,13150.348476220002,84.09111564000341,53591.63440104
2023-05-25,00:36:28.000,145,11006830,14285,0,1684974987,13150.348476220002,84.03472260000126,53591.63440104
2023-05-25,00:36:29.000,145,11006837,14205,0,1684974988,13150.348476220002,84.01357521000318,53591.5854912
2023-05-25,00:36:30.000,145,11006830,14045,0,1684974989,13150.402366699993,83.94308391000231,53591.6553624
2023-05-25,00:36:31.000,145,11006861,14085,0,1684974990,13150.449520869988,83.90078912999888,53591.67632376
2023-05-25,00:36:32.000,145,11006853,14045,0,1684974991,13150.436048249998,83.90783825999824,53591.67632376
2023-05-25,00:36:33.000,145,11006870,14125,0,1684974992,13150.469729799988,83.83029782999802,53591.64138816001
2023-05-25,00:36:34.000,145,11006829,14245,0,1684974993,13150.422575629993,83.80915043999994,53591.57151696001
2023-05-25,00:36:35.000,145,11006878,14205,0,1684974994,13150.422575629993,83.75980653000443,53591.59247832001
2023-05-25,00:36:36.000,145,11006848,14165,0,1684974995,13150.476466109998,83.73161000999971,53591.7252336
2023-05-25,00:36:37.000,145,11006853,14285,0,1684974996,13150.537092899998,83.63292219000141,53591.62042680001
2023-05-25,00:36:38.000,145,11006853,14045,0,1684974997,13150.530356589989,83.59767654000461,53591.60645256
2023-05-25,00:36:39.000,145,11006811,14285,0,1684974998,13150.543829209993,83.59767654000461,53591.62042680001
2023-05-25,00:36:40.000,145,11006835,14205,0,1684974999,13150.543829209993,83.56243089000054,53591.62741392
2023-05-25,00:36:41.000,145,11006811,14325,0,1684975000,13150.537092899998,83.54833263000182,53591.578504080004
2023-05-25,00:36:42.000,145,11006909,14045,0,1684975001,13150.584247069994,83.49193958999967,53591.62042680001
2023-05-25,00:36:43.000,145,11006827,14085,0,1684975002,13150.557301829998,83.4707922000016,53591.49465864
2023-05-25,00:36:44.000,145,11006855,14285,0,1684975003,13150.590983379989,83.46374307000224,53591.550555600006
2023-05-25,00:36:45.000,145,11006866,13965,0,1684975004,13150.718973269999,83.39325177000137,53591.62741392
2023-05-25,00:36:46.000,145,11006851,14365,0,1684975005,13150.75939113,83.35800612000457,53591.6553624
2023-05-25,00:36:47.000,145,11006852,14165,0,1684975006,13150.79307267999,83.32980959999986,53591.64138816001
2023-05-25,00:36:48.000,145,11006872,14205,0,1684975007,13150.678555409999,83.28751482000371,53591.57151696001
2023-05-25,00:36:49.000,145,11006876,14205,0,1684975008,13150.75939113,83.2240726500022,53591.578504080004
2023-05-25,00:36:50.000,145,11006833,14125,0,1684975009,13150.81328160999,83.259318299999,53591.66234952
2023-05-25,00:36:51.000,145,11006853,14045,0,1684975010,13150.83349053999,83.19587613000476,53591.60645256
2023-05-25,00:36:52.000,145,11006775,14245,0,1684975011,13150.85369946999,83.18882699999813,53591.62741392
2023-05-25,00:36:53.000,145,11006841,14245,0,1684975012,13150.907589949995,83.16063048000069,53591.60645256
2023-05-25,00:36:54.000,145,11006800,14205,0,1684975013,13150.887381019995,83.13948309000261,53591.578504080004
2023-05-25,00:36:55.000,145,11006822,14125,0,1684975014,13150.9412715,83.11833570000454,53591.61343968
2023-05-25,00:36:56.000,145,11006898,14245,0,1684975015,13150.92106257,83.16767961000005,53591.62741392
2023-05-25,00:36:57.000,145,11006815,14205,0,1684975016,13150.93453518999,83.16063048000069,53591.648375280005
2023-05-25,00:36:58.000,145,11006853,14085,0,1684975017,13150.90085364,83.11833570000454,53591.5854912
2023-05-25,00:36:59.000,145,11006819,14205,0,1684975018,13150.93453518999,83.0760409200011,53591.64138816001
2023-05-25,00:37:00.000,145,11006851,14205,0,1684975019,13150.98168936,83.09013917999982,53591.746194960004
2023-05-25,00:37:01.000,145,11006870,13885,0,1684975020,13151.028843529995,83.06194266000239,53591.70427224
2023-05-25,00:37:02.000,145,11006828,14245,0,1684975021,13151.028843529995,83.04079527000431,53591.68331088
2023-05-25,00:37:03.000,145,11006812,14045,0,1684975022,13151.109679249996,83.00554962000024,53591.7252336
2023-05-25,00:37:04.000,145,11006842,13885,0,1684975023,13151.028843529995,83.04784440000367,53591.68331088
2023-05-25,00:37:05.000,145,11006834,14125,0,1684975024,13151.136624489991,83.00554962000024,53591.66933664001
2023-05-25,00:37:06.000,145,11006847,14325,0,1684975025,13151.09620662999,83.01964787999896,53591.69029800001
2023-05-25,00:37:07.000,145,11006886,14205,0,1684975026,13151.136624489991,82.97030397000344,53591.68331088
2023-05-25,00:37:08.000,145,11006827,14285,0,1684975027,13151.257878069991,82.97030397000344,53591.80209192
2023-05-25,00:37:09.000,145,11006829,14325,0,1684975028,13151.345450100001,82.94210744999873,53591.718246480006
2023-05-25,00:37:10.000,145,11006836,14365,0,1684975029,13151.385867960002,82.94210744999873,53591.80209192
2023-05-25,00:37:11.000,145,11006873,14125,0,1684975030,13151.399340579992,82.90686180000193,53591.78113056
2023-05-25,00:37:12.000,145,11006896,14245,0,1684975031,13151.433022129997,82.85751788999914,53591.8300404
2023-05-25,00:37:13.000,145,11006855,14045,0,1684975032,13151.453231059997,82.87161614999786,53591.8300404
2023-05-25,00:37:14.000,145,11006817,14405,0,1684975033,13151.433022129997,82.81522311000299,53591.83702752001
2023-05-25,00:37:15.000,145,11006847,14085,0,1684975034,13151.433022129997,82.85046875999979,53591.85798888001
2023-05-25,00:37:16.000,145,11006820,14085,0,1684975035,13151.527330470002,82.82932137000171,53591.913885840004
2023-05-25,00:37:17.000,145,11006830,14245,0,1684975036,13151.547539400002,82.80817398000363,53591.97676992001
2023-05-25,00:37:18.000,145,11006840,14165,0,1684975037,13151.540803089993,82.78702658999828,53591.99074416
2023-05-25,00:37:19.000,145,11006863,14045,0,1684975038,13151.601429879993,82.79407572000491,53592.00471840001
2023-05-25,00:37:20.000,145,11006838,14365,0,1684975039,13151.513857849997,82.77292832999956,53592.02567976001
2023-05-25,00:37:21.000,145,11006839,14565,0,1684975040,13151.486912610002,82.77292832999956,53591.92087296
2023-05-25,00:37:22.000,145,11006874,14445,0,1684975041,13151.594693569998,82.72358442000404,53592.039654
2023-05-25,00:37:23.000,145,11006869,14125,0,1684975042,13151.567748330002,82.68833876999997,53591.97676992001
2023-05-25,00:37:24.000,145,11006816,14045,0,1684975043,13151.621638809993,82.6671913800019,53592.06061536
2023-05-25,00:37:25.000,145,11006824,14365,0,1684975044,13151.682265599993,82.6178474699991,53592.102538080006
2023-05-25,00:37:26.000,145,11006802,14285,0,1684975045,13151.715947149998,82.58965095000167,53592.08856384
2023-05-25,00:37:27.000,145,11006846,14165,0,1684975046,13151.729419769988,82.59670008000103,53592.07458960001
2023-05-25,00:37:28.000,145,11006859,14085,0,1684975047,13151.628375120003,82.58965095000167,53592.01869264
2023-05-25,00:37:29.000,145,11006896,14205,0,1684975048,13151.675529289998,82.57555269000295,53592.053628240006
2023-05-25,00:37:30.000,145,11006846,14485,0,1684975049,13151.662056669993,82.51211052000144,53592.1095252
2023-05-25,00:37:31.000,145,11006853,14445,0,1684975050,13151.702474529993,82.53325790999952,53592.1095252
2023-05-25,00:37:32.000,145,11006811,14125,0,1684975051,13151.709210839988,82.50506139000208,53592.16542216
2023-05-25,00:37:33.000,145,11006831,14485,0,1684975052,13151.736156079998,82.53325790999952,53592.16542216
2023-05-25,00:37:34.000,145,11006800,14485,0,1684975053,13151.796782869998,82.54735616999824,53592.17240928001
2023-05-25,00:37:35.000,145,11006860,14245,0,1684975054,13151.776573939998,82.53325790999952,53592.15843504
2023-05-25,00:37:36.000,145,11006845,14205,0,1684975055,13151.823728109994,82.53325790999952,53592.18638352
2023-05-25,00:37:37.000,145,11006851,14405,0,1684975056,13151.843937039994,82.55440530000487,53592.13048656
2023-05-25,00:37:38.000,145,11006812,14365,0,1684975057,13151.870882279989,82.54735616999824,53592.151447920005
2023-05-25,00:37:39.000,145,11006837,14405,0,1684975058,13151.857409659999,82.58260182000231,53592.16542216
2023-05-25,00:37:40.000,145,11006824,14405,0,1684975059,13151.850673349989,82.53325790999952,53592.1793964
2023-05-25,00:37:41.000,145,11006840,14085,0,1684975060,13151.91130013999,82.54735616999824,53592.21433200001
2023-05-25,00:37:42.000,145,11006817,14285,0,1684975061,13151.965190619994,82.54735616999824,53592.21433200001
2023-05-25,00:37:43.000,145,11006861,14125,0,1684975062,13151.965190619994,82.483914000004,53592.26324184001
2023-05-25,00:37:44.000,145,11006836,14485,0,1684975063,13151.938245379999,82.49801226000272,53592.21433200001
2023-05-25,00:37:45.000,145,11006898,14285,0,1684975064,13151.91130013999,82.47686487000465,53592.1793964
2023-05-25,00:37:46.000,145,11006830,14245,0,1684975065,13151.944981689994,82.46276660999865,53592.21433200001
2023-05-25,00:37:47.000,145,11006848,14325,0,1684975066,13151.958454309999,82.46981573999801,53592.25625472
2023-05-25,00:37:48.000,145,11006831,14245,0,1684975067,13151.958454309999,82.46276660999865,53592.26324184001
2023-05-25,00:37:49.000,145,11006877,14205,0,1684975068,13151.985399549994,82.43457009000122,53592.22830624
2023-05-25,00:37:50.000,145,11006808,14445,0,1684975069,13151.99887217,82.41342270000314,53592.2842032
2023-05-25,00:37:51.000,145,11006889,14045,0,1684975070,13151.99213585999,82.4204718300025,53592.29817744
2023-05-25,00:37:52.000,145,11006834,14525,0,1684975071,13151.99887217,82.36407879000035,53592.26324184001
2023-05-25,00:37:53.000,145,11006838,14445,0,1684975072,13151.99887217,82.35702966000099,53592.270228960006
2023-05-25,00:37:54.000,145,11006830,14045,0,1684975073,13151.97866324,82.3217840100042,53592.1793964
2023-05-25,00:37:55.000,145,11006830,14405,0,1684975074,13151.938245379999,82.2724401000014,53592.15843504
2023-05-25,00:37:56.000,145,11006795,14205,0,1684975075,13151.99213585999,82.2724401000014,53592.29119032001
2023-05-25,00:37:57.000,145,11006860,14565,0,1684975076,13152.0190811,82.24424358000397,53592.31215168001
2023-05-25,00:37:58.000,145,11006834,14285,0,1684975077,13152.005608479994,82.23014531999797,53592.27721608
2023-05-25,00:37:59.000,145,11006841,14125,0,1684975078,13152.005608479994,82.23014531999797,53592.27721608
2023-05-25,00:38:00.000,145,11006814,14045,0,1684975079,13152.005608479994,82.21604705999925,53592.23529336
2023-05-25,00:38:01.000,145,11006796,14285,0,1684975080,13151.985399549994,82.19489967000118,53592.20734488
2023-05-25,00:38:02.000,145,11006799,14405,0,1684975081,13151.97192692999,82.19489967000118,53592.221319120006
2023-05-25,00:38:03.000,145,11006838,14285,0,1684975082,13151.93150906999,82.19489967000118,53592.151447920005
2023-05-25,00:38:04.000,145,11006829,14445,0,1684975083,13151.965190619994,82.18785054000182,53592.22830624
2023-05-25,00:38:05.000,145,11006819,14565,0,1684975084,13151.99887217,82.23014531999797,53592.26324184001
2023-05-25,00:38:06.000,145,11006828,14245,0,1684975085,13152.005608479994,82.1737522800031,53592.18638352
2023-05-25,00:38:07.000,145,11006829,14285,0,1684975086,13152.01234478999,82.18785054000182,53592.249267600004
2023-05-25,00:38:08.000,145,11006813,14325,0,1684975087,13151.924772759994,82.15965402000438,53592.13747368
2023-05-25,00:38:09.000,145,11006847,14045,0,1684975088,13151.938245379999,82.18785054000182,53592.14446080001
2023-05-25,00:38:10.000,145,11006818,14485,0,1684975089,13151.944981689994,82.16670315000374,53592.18638352
2023-05-25,00:38:11.000,145,11006845,14285,0,1684975090,13151.904563829994,82.13850662999903,53592.15843504
2023-05-25,00:38:12.000,145,11006830,14565,0,1684975091,13151.95171799999,82.12440837000031,53592.1095252
2023-05-25,00:38:13.000,145,11006826,14405,0,1684975092,13151.93150906999,82.14555575999839,53592.08856384
2023-05-25,00:38:14.000,145,11006838,14165,0,1684975093,13151.924772759994,82.11735924000095,53592.1095252
2023-05-25,00:38:15.000,145,11006863,14445,0,1684975094,13151.944981689994,82.12440837000031,53592.12349944001
2023-05-25,00:38:16.000,145,11006845,14485,0,1684975095,13151.918036449999,82.09621185000287,53592.14446080001
2023-05-25,00:38:17.000,145,11006816,13965,0,1684975096,13151.884354899994,82.0750644600048,53592.06061536
2023-05-25,00:38:18.000,145,11006806,14405,0,1684975097,13151.864145969994,82.05391706999944,53592.12349944001
2023-05-25,00:38:19.000,145,11006832,14405,0,1684975098,13151.837200729999,82.11031011000159,53592.039654
2023-05-25,00:38:20.000,145,11006838,14165,0,1684975099,13151.877618589999,82.09621185000287,53592.01869264
2023-05-25,00:38:21.000,145,11006826,14205,0,1684975100,13151.924772759994,82.12440837000031,53592.06760248
2023-05-25,00:38:22.000,145,11006836,14485,0,1684975101,13151.965190619994,82.11031011000159,53592.16542216
2023-05-25,00:38:23.000,145,11006847,14525,0,1684975102,13151.97192692999,82.12440837000031,53592.151447920005
2023-05-25,00:38:24.000,145,11006885,14205,0,1684975103,13151.944981689994,82.15965402000438,53592.08856384
2023-05-25,00:38:25.000,145,11006843,14325,0,1684975104,13151.944981689994,82.1737522800031,53592.039654
2023-05-25,00:38:26.000,145,11006803,14205,0,1684975105,13151.95171799999,82.15260488999775,53592.039654
2023-05-25,00:38:27.000,145,11006834,14285,0,1684975106,13151.958454309999,82.11735924000095,53592.06760248
2023-05-25,00:38:28.000,145,11006852,14365,0,1684975107,13151.965190619994,82.15260488999775,53592.01170552
2023-05-25,00:38:29.000,145,11006872,14245,0,1684975108,13152.0190811,82.13145749999967,53592.02567976001
2023-05-25,00:38:30.000,145,11006844,14165,0,1684975109,13152.086444199995,82.11031011000159,53592.08856384
2023-05-25,00:38:31.000,145,11006839,14365,0,1684975110,13152.07970789,82.11735924000095,53592.09555096001
2023-05-25,00:38:32.000,145,11006880,14165,0,1684975111,13152.12012575,82.06801532999816,53592.06061536
2023-05-25,00:38:33.000,145,11006811,14485,0,1684975112,13152.14033468,82.11031011000159,53592.039654
2023-05-25,00:38:34.000,145,11006770,14325,0,1684975113,13152.13359836999,82.11031011000159,53591.983757040005
2023-05-25,00:38:35.000,145,11006872,14325,0,1684975114,13152.13359836999,82.08211359000416,53592.01869264
2023-05-25,00:38:36.000,145,11006831,14605,0,1684975115,13152.21443408999,82.0750644600048,53592.039654
2023-05-25,00:38:37.000,145,11006845,14165,0,1684975116,13152.29526980999,82.025720550002,53592.081576720004
2023-05-25,00:38:38.000,145,11006814,14285,0,1684975117,13152.308742429996,81.99752403000457,53592.081576720004
2023-05-25,00:38:39.000,145,11006799,14245,0,1684975118,13152.34242398,81.99752403000457,53592.11651232
2023-05-25,00:38:40.000,145,11006837,14325,0,1684975119,13152.38284184,81.98342576999858,53592.13048656
2023-05-25,00:38:41.000,145,11006827,14205,0,1684975120,13152.389578149996,81.97637663999922,53592.151447920005
2023-05-25,00:38:42.000,145,11006872,14045,0,1684975121,13152.416523389991,81.97637663999922,53592.14446080001
2023-05-25,00:38:43.000,145,11006875,14245,0,1684975122,13152.40305077,81.96932750999986,53592.102538080006
2023-05-25,00:38:44.000,145,11006804,14125,0,1684975123,13152.40305077,81.94818012000178,53592.16542216
2023-05-25,00:38:45.000,145,11006812,14565,0,1684975124,13152.483886490001,81.93408186000306,53592.249267600004
2023-05-25,00:38:46.000,145,11006837,14125,0,1684975125,13152.497359109992,81.89883620999899,53592.23529336
2023-05-25,00:38:47.000,145,11006826,14365,0,1684975126,13152.504095420001,81.90588533999835,53592.22830624
2023-05-25,00:38:48.000,145,11006856,14285,0,1684975127,13152.497359109992,81.8635905600022,53592.13048656
2023-05-25,00:38:49.000,145,11006836,14365,0,1684975128,13152.531040659997,81.80014839000069,53592.21433200001
2023-05-25,00:38:50.000,145,11006803,14365,0,1684975129,13152.591667449997,81.77195187000325,53592.19337064001
2023-05-25,00:38:51.000,145,11006846,14285,0,1684975130,13152.638821619992,81.70850970000174,53592.23529336
2023-05-25,00:38:52.000,145,11006825,13965,0,1684975131,13152.712921029997,81.6168710100028,53592.26324184001
2023-05-25,00:38:53.000,145,11006852,14685,0,1684975132,13152.766811510002,81.57457622999937,53592.20734488
2023-05-25,00:38:54.000,145,11006840,14485,0,1684975133,13152.813965679998,81.51113405999786,53592.23529336
2023-05-25,00:38:55.000,145,11006825,14085,0,1684975134,13152.901537709993,81.45474102000298,53592.319138800005
2023-05-25,00:38:56.000,145,11006837,14445,0,1684975135,13152.948691879988,81.44064276000427,53592.29119032001
2023-05-25,00:38:57.000,145,11006851,14325,0,1684975136,13152.989109739989,81.35605320000468,53592.22830624
2023-05-25,00:38:58.000,145,11006791,14405,0,1684975137,13153.022791289994,81.34195493999869,53592.18638352
2023-05-25,00:38:59.000,145,11006865,14405,0,1684975138,13153.090154389989,81.27851277000445,53592.21433200001
2023-05-25,00:39:00.000,145,11006835,14365,0,1684975139,13153.137308559999,81.31375842000125,53592.29119032001
2023-05-25,00:39:01.000,145,11006834,14205,0,1684975140,13153.25182582999,81.2573653799991,53592.39599712
2023-05-25,00:39:02.000,145,11006806,14285,0,1684975141,13153.25856214,81.26441450999846,53592.34708728
2023-05-25,00:39:03.000,145,11006858,14045,0,1684975142,13153.31245261999,81.23621799000102,53592.38202288001
2023-05-25,00:39:04.000,145,11006825,14325,0,1684975143,13153.285507379995,81.2573653799991,53592.34708728
2023-05-25,00:39:05.000,145,11006860,14565,0,1684975144,13153.31245261999,81.20802147000359,53592.37503576
2023-05-25,00:39:06.000,145,11006830,14485,0,1684975145,13153.325925239995,81.22916886000166,53592.40997136001
2023-05-25,00:39:07.000,145,11006813,14245,0,1684975146,13153.44044251,81.2221197300023,53592.43093272001
2023-05-25,00:39:08.000,145,11006778,14405,0,1684975147,13153.48086037,81.21507060000295,53592.44490696
2023-05-25,00:39:09.000,145,11006821,14245,0,1684975148,13153.528014539996,81.23621799000102,53592.47285544
2023-05-25,00:39:10.000,145,11006858,14125,0,1684975149,13153.575168709991,81.23621799000102,53592.4938168
2023-05-25,00:39:11.000,145,11006861,14285,0,1684975150,13153.642531810001,81.18687407999823,53592.563688
2023-05-25,00:39:12.000,145,11006871,14245,0,1684975151,13153.656004429991,81.19392321000487,53592.57766224001
2023-05-25,00:39:13.000,145,11006799,14125,0,1684975152,13153.716631219992,81.17982494999887,53592.54971376001
2023-05-25,00:39:14.000,145,11006873,14205,0,1684975153,13153.676213359991,81.17982494999887,53592.52875240001
2023-05-25,00:39:15.000,145,11006901,14165,0,1684975154,13153.804203250002,81.13753017000272,53592.61259784
2023-05-25,00:39:16.000,145,11006865,14205,0,1684975155,13153.878302659992,81.13753017000272,53592.74535312001
2023-05-25,00:39:17.000,145,11006862,14245,0,1684975156,13153.965874690002,81.109333649998,53592.738366
2023-05-25,00:39:18.000,145,11006792,14645,0,1684975157,13154.026501480002,81.123431910004,53592.822211440005
2023-05-25,00:39:19.000,145,11006850,14725,0,1684975158,13154.093864579998,81.09523538999929,53592.91304400001
2023-05-25,00:39:20.000,145,11006856,14005,0,1684975159,13154.188172919989,81.08818625999993,53592.98291520001
2023-05-25,00:39:21.000,145,11006832,14445,0,1684975160,13154.248799709989,81.04589148000377,53592.98291520001
2023-05-25,00:39:22.000,145,11006853,14245,0,1684975161,13154.295953879999,81.02474408999842,53593.02483792
2023-05-25,00:39:23.000,145,11006839,14485,0,1684975162,13154.336371739999,81.02474408999842,53593.01086368001
2023-05-25,00:39:24.000,145,11006848,14285,0,1684975163,13154.39026221999,81.02474408999842,53593.08073488001
2023-05-25,00:39:25.000,145,11006803,14205,0,1684975164,13154.55193365999,80.96130192000419,53593.18554168
2023-05-25,00:39:26.000,145,11006829,14565,0,1684975165,13154.545197349995,80.98949844000163,53593.206503040004
2023-05-25,00:39:27.000,145,11006857,14485,0,1684975166,13154.63950569,80.94015452999884,53593.19951592001
2023-05-25,00:39:28.000,145,11006833,14245,0,1684975167,13154.626033069995,80.91900714000076,53593.2624
2023-05-25,00:39:29.000,145,11006829,14245,0,1684975168,13154.70013248,80.89081062000332,53593.17156744
2023-05-25,00:39:30.000,145,11006860,14445,0,1684975169,13154.74055034,80.91900714000076,53593.227464400006
2023-05-25,00:39:31.000,145,11006819,14365,0,1684975170,13154.828122369996,80.83441758000117,53593.28336136
2023-05-25,00:39:32.000,145,11006798,14045,0,1684975171,13154.882012850001,80.80622106000374,53593.29733560001
2023-05-25,00:39:33.000,145,11006809,14165,0,1684975172,13154.915694399991,80.8132701900031,53593.374193920004
2023-05-25,00:39:34.000,145,11006815,14205,0,1684975173,13154.915694399991,80.74277889000223,53593.43009088
2023-05-25,00:39:35.000,145,11006806,14085,0,1684975174,13154.983057500001,80.665238460002,53593.43707800001
2023-05-25,00:39:36.000,145,11006888,14005,0,1684975175,13154.976321189992,80.63704194000456,53593.423103760004
2023-05-25,00:39:37.000,145,11006858,14005,0,1684975176,13155.023475360002,80.59474716000113,53593.492974960005
2023-05-25,00:39:38.000,145,11006837,14165,0,1684975177,13155.003266430002,80.5524523799977,53593.43009088
2023-05-25,00:39:39.000,145,11006831,14285,0,1684975178,13154.976321189992,80.53835411999898,53593.4720136
2023-05-25,00:39:40.000,145,11006792,14165,0,1684975179,13154.969584879997,80.53130498999963,53593.47900072
2023-05-25,00:39:41.000,145,11006819,14205,0,1684975180,13155.030211669997,80.49605934000283,53593.5069492
2023-05-25,00:39:42.000,145,11006864,14325,0,1684975181,13155.030211669997,80.46786281999812,53593.611756000006
2023-05-25,00:39:43.000,145,11006838,14125,0,1684975182,13154.956112259992,80.43261717000132,53593.56983328
2023-05-25,00:39:44.000,145,11006841,14325,0,1684975183,13154.828122369996,80.43261717000132,53593.49996208
2023-05-25,00:39:45.000,145,11006838,14245,0,1684975184,13154.80117713,80.40442065000389,53593.5069492
2023-05-25,00:39:46.000,145,11006823,14245,0,1684975185,13154.71360509999,80.41146978000324,53593.5069492
2023-05-25,00:39:47.000,145,11006803,14325,0,1684975186,13154.686659859995,80.41146978000324,53593.53489768001
2023-05-25,00:39:48.000,145,11006817,14045,0,1684975187,13154.65297830999,80.37622412999917,53593.55585904001
2023-05-25,00:39:49.000,145,11006820,14165,0,1684975188,13154.61929676,80.36917499999981,53593.611756000006
2023-05-25,00:39:50.000,145,11006815,14325,0,1684975189,13154.49804318,80.34802761000174,53593.562846160006
2023-05-25,00:39:51.000,145,11006857,14045,0,1684975190,13154.45088900999,80.27753631000087,53593.58380752001
2023-05-25,00:39:52.000,145,11006829,14285,0,1684975191,13154.41720746,80.25638892000279,53593.562846160006
2023-05-25,00:39:53.000,145,11006840,14045,0,1684975192,13154.363316979994,80.23524153000471,53593.56983328
2023-05-25,00:39:54.000,145,11006819,14445,0,1684975193,13154.255536019999,80.24229066000407,53593.51393632001
2023-05-25,00:39:55.000,145,11006824,14085,0,1684975194,13154.208381849989,80.20704501,53593.49996208
2023-05-25,00:39:56.000,145,11006813,14205,0,1684975195,13154.181436609993,80.22114326999872,53593.5768204
2023-05-25,00:39:57.000,145,11006848,14005,0,1684975196,13154.181436609993,80.12950457999978,53593.62573024
2023-05-25,00:39:58.000,145,11006825,13885,0,1684975197,13154.114073509998,80.12950457999978,53593.562846160006
2023-05-25,00:39:59.000,145,11006870,14205,0,1684975198,13154.026501480002,80.10130806000234,53593.54887192
2023-05-25,00:40:00.000,145,11006856,14245,0,1684975199,13154.026501480002,80.05901327999891,53593.52791056
2023-05-25,00:40:01.000,145,11006845,14005,0,1684975200,13153.918720519992,80.02376763000211,53593.48598784001
2023-05-25,00:40:02.000,145,11006839,14245,0,1684975201,13153.878302659992,79.99557111000468,53593.46502648001
2023-05-25,00:40:03.000,145,11006829,14005,0,1684975202,13153.837884799992,79.97442371999932,53593.423103760004
2023-05-25,00:40:04.000,145,11006825,14165,0,1684975203,13153.736840149992,79.94622720000189,53593.395155280006
2023-05-25,00:40:05.000,145,11006810,14125,0,1684975204,13153.730103839996,79.90393241999845,53593.45105224
2023-05-25,00:40:06.000,145,11006817,14245,0,1684975205,13153.743576460001,79.8968832899991,53593.54887192
2023-05-25,00:40:07.000,145,11006896,14565,0,1684975206,13153.709894909996,79.88983415999974,53593.52092344
2023-05-25,00:40:08.000,145,11006853,14165,0,1684975207,13153.615586569991,79.85458851000294,53593.49996208
2023-05-25,00:40:09.000,145,11006875,14285,0,1684975208,13153.54148716,79.81229372999951,53593.423103760004
2023-05-25,00:40:10.000,145,11006837,14005,0,1684975209,13153.528014539996,79.79819547000079,53593.38816816001
2023-05-25,00:40:11.000,145,11006858,14405,0,1684975210,13153.46065144,79.80524460000015,53593.36021968
2023-05-25,00:40:12.000,145,11006851,14205,0,1684975211,13153.47412405999,79.80524460000015,53593.423103760004
2023-05-25,00:40:13.000,145,11006826,14165,0,1684975212,13153.426969889995,79.77704808000271,53593.41611664001
2023-05-25,00:40:14.000,145,11006809,14045,0,1684975213,13153.41349726999,79.78409721000207,53593.374193920004
2023-05-25,00:40:15.000,145,11006828,14245,0,1684975214,13153.44044251,79.70655678000185,53593.40912952
2023-05-25,00:40:16.000,145,11006827,14285,0,1684975215,13153.406760959995,79.72065504000057,53593.43707800001
2023-05-25,00:40:17.000,145,11006833,14125,0,1684975216,13153.37307940999,79.72065504000057,53593.33925832
2023-05-25,00:40:18.000,145,11006825,14165,0,1684975217,13153.31245261999,79.7136059100012,53593.325284080005
2023-05-25,00:40:19.000,145,11006780,14205,0,1684975218,13153.29898,79.63606548000098,53593.29733560001
2023-05-25,00:40:20.000,145,11006847,14125,0,1684975219,13153.305716309995,79.58672156999819,53593.29733560001
2023-05-25,00:40:21.000,145,11006832,14205,0,1684975220,13153.31918893,79.5021320099986,53593.31130984
2023-05-25,00:40:22.000,145,11006825,14085,0,1684975221,13153.31918893,79.47393549000117,53593.31829696001
2023-05-25,00:40:23.000,145,11006829,14485,0,1684975222,13153.325925239995,79.36114941000415,53593.30432272
2023-05-25,00:40:24.000,145,11006818,14445,0,1684975223,13153.25182582999,79.32590376000007,53593.227464400006
2023-05-25,00:40:25.000,145,11006842,14325,0,1684975224,13153.25182582999,79.24836332999985,53593.22047728001
2023-05-25,00:40:26.000,145,11006828,14245,0,1684975225,13153.204671659994,79.21311768000305,53593.19951592001
2023-05-25,00:40:27.000,145,11006827,14085,0,1684975226,13153.157517489999,79.12852812000347,53593.19951592001
2023-05-25,00:40:28.000,145,11006814,14245,0,1684975227,13153.13057224999,79.10738072999811,53593.12964472001
2023-05-25,00:40:29.000,145,11006813,14245,0,1684975228,13153.137308559999,79.0580368200026,53593.14361896
2023-05-25,00:40:30.000,145,11006816,14085,0,1684975229,13153.11036331999,78.98049639000237,53593.13663184
2023-05-25,00:40:31.000,145,11006845,14325,0,1684975230,13153.049736529989,78.91705422000086,53593.12964472001
2023-05-25,00:40:32.000,145,11006816,14445,0,1684975231,13152.955428189998,78.93820160999894,53593.17855456001
2023-05-25,00:40:33.000,145,11006860,14125,0,1684975232,13152.847647230003,78.88885770000343,53593.14361896
2023-05-25,00:40:34.000,145,11006809,14365,0,1684975233,13152.719657339992,78.88180857000407,53593.08073488001
2023-05-25,00:40:35.000,145,11006828,14285,0,1684975234,13152.672503169997,78.84656292,53593.038812160004
2023-05-25,00:40:36.000,145,11006836,14165,0,1684975235,13152.672503169997,78.88180857000407,53593.02483792
2023-05-25,00:40:37.000,145,11006810,14245,0,1684975236,13152.652294239997,78.88885770000343,53593.09470912
2023-05-25,00:40:38.000,145,11006852,14325,0,1684975237,13152.557985899992,78.83246466000128,53593.038812160004
2023-05-25,00:40:39.000,145,11006808,14445,0,1684975238,13152.463677560001,78.79016987999785,53592.97592808
2023-05-25,00:40:40.000,145,11006854,14245,0,1684975239,13152.423259700001,78.76902248999977,53593.03182504001
2023-05-25,00:40:41.000,145,11006801,14205,0,1684975240,13152.376105529991,78.76902248999977,53593.02483792
2023-05-25,00:40:42.000,145,11006850,14205,0,1684975241,13152.308742429996,78.73377684000297,53592.95496672
2023-05-25,00:40:43.000,145,11006783,14285,0,1684975242,13152.147070989995,78.74787510000169,53592.81522432001
2023-05-25,00:40:44.000,145,11006816,14165,0,1684975243,13152.09991682,78.68443293000018,53592.892082640006
2023-05-25,00:40:45.000,145,11006814,14245,0,1684975244,13152.11338943999,78.66328554000211,53592.822211440005
2023-05-25,00:40:46.000,145,11006809,14125,0,1684975245,13152.05949896,78.58574511000188,53592.85714704
2023-05-25,00:40:47.000,145,11006856,14005,0,1684975246,13152.03929003,78.5645977200038,53592.8781084
2023-05-25,00:40:48.000,145,11006865,14205,0,1684975247,13151.897827519999,78.53640119999909,53592.85015992
2023-05-25,00:40:49.000,145,11006840,14245,0,1684975248,13151.870882279989,78.47295903000486,53592.8082372
2023-05-25,00:40:50.000,145,11006825,14205,0,1684975249,13151.830464419989,78.49410642000294,53592.84317280001
2023-05-25,00:40:51.000,145,11006839,14325,0,1684975250,13151.796782869998,78.42361512000207,53592.79426296001
2023-05-25,00:40:52.000,145,11006787,14045,0,1684975251,13151.816991799999,78.40246773000399,53592.78727584
2023-05-25,00:40:53.000,145,11006814,14245,0,1684975252,13151.796782869998,78.33902556000248,53592.703430400004
2023-05-25,00:40:54.000,145,11006867,14125,0,1684975253,13151.742892389993,78.3178781700044,53592.74535312001
2023-05-25,00:40:55.000,145,11006826,14245,0,1684975254,13151.769837629989,78.26853426000162,53592.752340240004
2023-05-25,00:40:56.000,145,11006842,14365,0,1684975255,13151.722683459993,78.21919034999883,53592.75932736
2023-05-25,00:40:57.000,145,11006788,14205,0,1684975256,13151.702474529993,78.16984644000331,53592.68945616
2023-05-25,00:40:58.000,145,11006785,14045,0,1684975257,13151.554275709997,78.14869904999796,53592.68246904
2023-05-25,00:40:59.000,145,11006805,14285,0,1684975258,13151.567748330002,78.09935514000244,53592.61958496
2023-05-25,00:41:00.000,145,11006844,14245,0,1684975259,13151.581220949993,78.05706035999901,53592.67548192001
2023-05-25,00:41:01.000,145,11006813,14365,0,1684975260,13151.628375120003,77.98656905999815,53592.73137888
2023-05-25,00:41:02.000,145,11006814,14285,0,1684975261,13151.614902499998,77.96542167000007,53592.703430400004
2023-05-25,00:41:03.000,145,11006806,14245,0,1684975262,13151.594693569998,77.93722515000263,53592.69644328001
2023-05-25,00:41:04.000,145,11006849,14005,0,1684975263,13151.507121540002,77.88083211000048,53592.59862360001
2023-05-25,00:41:05.000,145,11006856,14245,0,1684975264,13151.486912610002,77.8314881999977,53592.6335592
2023-05-25,00:41:06.000,145,11006848,14085,0,1684975265,13151.473439989997,77.78214429000218,53592.57766224001
2023-05-25,00:41:07.000,145,11006805,13965,0,1684975266,13151.459967369992,77.75394777000474,53592.54272664
2023-05-25,00:41:08.000,145,11006839,14245,0,1684975267,13151.372395339997,77.73984950999875,53592.54971376001
2023-05-25,00:41:09.000,145,11006841,13885,0,1684975268,13151.365659030002,77.70460386000195,53592.50779104001
2023-05-25,00:41:10.000,145,11006813,14205,0,1684975269,13151.399340579992,77.67640734000452,53592.54971376001
2023-05-25,00:41:11.000,145,11006824,14045,0,1684975270,13151.392604269997,77.64116169000044,53592.535739520004
2023-05-25,00:41:12.000,145,11006802,14165,0,1684975271,13151.379131649992,77.64116169000044,53592.52176528
2023-05-25,00:41:13.000,145,11006887,14045,0,1684975272,13151.358922719992,77.59181777999765,53592.44490696
2023-05-25,00:41:14.000,145,11006831,14245,0,1684975273,13151.291559619996,77.56362126000022,53592.45189408
2023-05-25,00:41:15.000,145,11006857,14245,0,1684975274,13151.264614380001,77.53542474000278,53592.4239456
2023-05-25,00:41:16.000,145,11006810,14405,0,1684975275,13151.284823310001,77.52837561000342,53592.51477816
2023-05-25,00:41:17.000,145,11006810,14165,0,1684975276,13151.318504859992,77.48608082999999,53592.47984256001
2023-05-25,00:41:18.000,145,11006823,14365,0,1684975277,13151.298295929992,77.50722821999807,53592.4938168
2023-05-25,00:41:19.000,145,11006824,13805,0,1684975278,13151.257878069991,77.47903170000063,53592.43093272001
2023-05-25,00:41:20.000,145,11006832,14125,0,1684975279,13151.278086999992,77.50722821999807,53592.47984256001
2023-05-25,00:41:21.000,145,11006841,14245,0,1684975280,13151.278086999992,77.4508351800032,53592.39599712
2023-05-25,00:41:22.000,145,11006775,14165,0,1684975281,13151.298295929992,77.42263865999848,53592.416958480004
2023-05-25,00:41:23.000,145,11006810,14485,0,1684975282,13151.257878069991,77.40854039999977,53592.368048640004
2023-05-25,00:41:24.000,145,11006798,13925,0,1684975283,13151.278086999992,77.40854039999977,53592.36106152001
2023-05-25,00:41:25.000,145,11006786,13885,0,1684975284,13151.278086999992,77.37329475000297,53592.389010000006
2023-05-25,00:41:26.000,145,11006846,14165,0,1684975285,13151.284823310001,77.33099996999954,53592.4239456
2023-05-25,00:41:27.000,145,11006783,14085,0,1684975286,13151.284823310001,77.28870519000338,53592.416958480004
2023-05-25,00:41:28.000,145,11006899,14005,0,1684975287,13151.251141759996,77.2393612800006,53592.4239456
2023-05-25,00:41:29.000,145,11006836,14165,0,1684975288,13151.224196520001,77.17591910999909,53592.36106152001
2023-05-25,00:41:30.000,145,11006873,14005,0,1684975289,13151.177042349991,77.16886997999973,53592.38202288001
2023-05-25,00:41:31.000,145,11006865,14525,0,1684975290,13151.170306039996,77.10542780999822,53592.40997136001
2023-05-25,00:41:32.000,145,11006796,14325,0,1684975291,13151.1433608,77.06313303000206,53592.32612592
2023-05-25,00:41:33.000,145,11006865,14565,0,1684975292,13151.11641555999,77.02083824999863,53592.31215168001
2023-05-25,00:41:34.000,145,11006818,13925,0,1684975293,13151.028843529995,76.9926417300012,53592.29119032001
2023-05-25,00:41:35.000,145,11006837,14365,0,1684975294,13151.069261389996,76.92215043000033,53592.29817744
2023-05-25,00:41:36.000,145,11006850,14245,0,1684975295,13150.988425669995,76.91510130000097,53592.29119032001
2023-05-25,00:41:37.000,145,11006820,14285,0,1684975296,13151.008634599995,76.93624868999905,53592.221319120006
2023-05-25,00:41:38.000,145,11006857,13965,0,1684975297,13150.887381019995,76.89395391000289,53592.23529336
2023-05-25,00:41:39.000,145,11006853,14165,0,1684975298,13150.81328160999,76.92919955999969,53592.21433200001
2023-05-25,00:41:40.000,145,11006830,14205,0,1684975299,13150.725709579994,76.90100304000225,53592.13048656
2023-05-25,00:41:41.000,145,11006826,14085,0,1684975300,13150.745918509994,76.92215043000033,53592.200357760004
2023-05-25,00:41:42.000,145,11006826,14085,0,1684975301,13150.69202802999,76.87280652000481,53592.23529336
2023-05-25,00:41:43.000,145,11006835,13885,0,1684975302,13150.590983379989,76.86575738999818,53592.1793964
2023-05-25,00:41:44.000,145,11006835,14205,0,1684975303,13150.496675039998,76.85870825999882,53592.15843504
2023-05-25,00:41:45.000,145,11006775,14085,0,1684975304,13150.449520869988,76.83756087000074,53592.15843504
2023-05-25,00:41:46.000,145,11006819,14405,0,1684975305,13150.436048249998,76.80231522000395,53592.13747368
2023-05-25,00:41:47.000,145,11006829,14285,0,1684975306,13150.355212529998,76.76706956999988,53592.13048656
2023-05-25,00:41:48.000,145,11006842,14405,0,1684975307,13150.274376809997,76.75297131000116,53592.09555096001
2023-05-25,00:41:49.000,145,11006810,14285,0,1684975308,13150.193541089997,76.69657826999901,53592.102538080006
2023-05-25,00:41:50.000,145,11006814,14245,0,1684975309,13150.153123229997,76.63313610000478,53592.08856384
2023-05-25,00:41:51.000,145,11006858,14125,0,1684975310,13150.099232749992,76.5978904500007,53592.13048656
2023-05-25,00:41:52.000,145,11006808,14245,0,1684975311,13150.092496439996,76.55559567000455,53592.053628240006
2023-05-25,00:41:53.000,145,11006827,14085,0,1684975312,13150.045342270001,76.51330089000112,53592.07458960001
2023-05-25,00:41:54.000,145,11006862,14245,0,1684975313,13149.977979169991,76.4992026300024,53591.95580856001
2023-05-25,00:41:55.000,145,11006829,14045,0,1684975314,13149.92408869,76.44985871999961,53591.983757040005
2023-05-25,00:41:56.000,145,11006842,14005,0,1684975315,13149.910616069996,76.46395697999833,53592.032666880004
2023-05-25,00:41:57.000,145,11006853,14245,0,1684975316,13149.910616069996,76.4005148100041,53592.01869264
2023-05-25,00:41:58.000,145,11006808,13925,0,1684975317,13149.85672558999,76.41461307000282,53591.9697828
2023-05-25,00:41:59.000,145,11006834,14165,0,1684975318,13149.76241725,76.41461307000282,53591.934847200006
2023-05-25,00:42:00.000,145,11006834,14365,0,1684975319,13149.809571419995,76.43576046000089,53592.01869264
2023-05-25,00:42:01.000,145,11006839,14085,0,1684975320,13149.71526307999,76.44280959000025,53591.913885840004
2023-05-25,00:42:02.000,145,11006827,14205,0,1684975321,13149.6613726,76.45690784999897,53591.864976000004
2023-05-25,00:42:03.000,145,11006816,14325,0,1684975322,13149.688317839995,76.41461307000282,53591.95580856001
2023-05-25,00:42:04.000,145,11006828,14165,0,1684975323,13149.59400949999,76.44985871999961,53591.80209192
2023-05-25,00:42:05.000,145,11006843,14125,0,1684975324,13149.627691049995,76.45690784999897,53591.913885840004
2023-05-25,00:42:06.000,145,11006852,14085,0,1684975325,13149.567064259994,76.47100610999769,53591.90689872001
2023-05-25,00:42:07.000,145,11006834,14285,0,1684975326,13149.53338270999,76.46395697999833,53591.8999116
2023-05-25,00:42:08.000,145,11006800,14245,0,1684975327,13149.432338059989,76.47100610999769,53591.80907904001
2023-05-25,00:42:09.000,145,11006827,14085,0,1684975328,13149.466019609994,76.46395697999833,53591.80209192
2023-05-25,00:42:10.000,145,11006849,14125,0,1684975329,13149.418865439999,76.42871133000153,53591.8300404
2023-05-25,00:42:11.000,145,11006840,14405,0,1684975330,13149.412129129989,76.42871133000153,53591.78113056
2023-05-25,00:42:12.000,145,11006833,14325,0,1684975331,13149.364974959994,76.44280959000025,53591.83702752001
2023-05-25,00:42:13.000,145,11006856,14005,0,1684975332,13149.317820789998,76.42871133000153,53591.78113056
2023-05-25,00:42:14.000,145,11006827,14245,0,1684975333,13149.270666619988,76.41461307000282,53591.73920784001
2023-05-25,00:42:15.000,145,11006828,14045,0,1684975334,13149.297611859998,76.42871133000153,53591.80907904001
2023-05-25,00:42:16.000,145,11006875,14125,0,1684975335,13149.203303519993,76.43576046000089,53591.767156320006
2023-05-25,00:42:17.000,145,11006841,14245,0,1684975336,13149.149413040002,76.4005148100041,53591.746194960004
2023-05-25,00:42:18.000,145,11006835,14325,0,1684975337,13149.034895769997,76.42871133000153,53591.67632376
2023-05-25,00:42:19.000,145,11006851,14365,0,1684975338,13148.960796359992,76.42166220000217,53591.767156320006
2023-05-25,00:42:20.000,145,11006841,14245,0,1684975339,13148.839542779991,76.44985871999961,53591.67632376
2023-05-25,00:42:21.000,145,11006852,14125,0,1684975340,13148.805861230001,76.41461307000282,53591.66234952
2023-05-25,00:42:22.000,145,11006866,14405,0,1684975341,13148.711552889996,76.39346568000474,53591.73920784001
2023-05-25,00:42:23.000,145,11006840,14005,0,1684975342,13148.61724454999,76.40756394000346,53591.7252336
2023-05-25,00:42:24.000,145,11006806,13965,0,1684975343,13148.42189156,76.40756394000346,53591.55754272
2023-05-25,00:42:25.000,145,11006840,14165,0,1684975344,13148.388210009995,76.4005148100041,53591.61343968
2023-05-25,00:42:26.000,145,11006813,14045,0,1684975345,13148.287165359994,76.3864165499981,53591.64138816001
2023-05-25,00:42:27.000,145,11006824,14485,0,1684975346,13148.199593329999,76.37231828999938,53591.69029800001
2023-05-25,00:42:28.000,145,11006852,14285,0,1684975347,13148.024449269993,76.39346568000474,53591.55754272
2023-05-25,00:42:29.000,145,11006831,14245,0,1684975348,13148.031185579988,76.36526916000003,53591.69029800001
2023-05-25,00:42:30.000,145,11006799,14085,0,1684975349,13147.882986759992,76.34412177000195,53591.66234952
2023-05-25,00:42:31.000,145,11006816,14125,0,1684975350,13147.822359969992,76.30887611999788,53591.63440104
2023-05-25,00:42:32.000,145,11006816,14005,0,1684975351,13147.701106389992,76.34412177000195,53591.52260712001
2023-05-25,00:42:33.000,145,11006851,14285,0,1684975352,13147.627006980001,76.33002351000323,53591.46671016
2023-05-25,00:42:34.000,145,11006869,14125,0,1684975353,13147.573116499996,76.33002351000323,53591.45972304
2023-05-25,00:42:35.000,145,11006836,14125,0,1684975354,13147.47880815999,76.26658134000172,53591.410813200004
2023-05-25,00:42:36.000,145,11006827,14565,0,1684975355,13147.40470875,76.32297438000387,53591.34792912
2023-05-25,00:42:37.000,145,11006830,14285,0,1684975356,13147.40470875,76.30182698999852,53591.36889048
2023-05-25,00:42:38.000,145,11006821,14325,0,1684975357,13147.371027199995,76.33707264000259,53591.38985184
2023-05-25,00:42:39.000,145,11006809,14285,0,1684975358,13147.290191479995,76.29477785999916,53591.361903360004
2023-05-25,00:42:40.000,145,11006832,14245,0,1684975359,13147.21609206999,76.26658134000172,53591.31998064
2023-05-25,00:42:41.000,145,11006816,14245,0,1684975360,13147.18241052,76.28067960000044,53591.25709656001
2023-05-25,00:42:42.000,145,11006836,14005,0,1684975361,13147.081365869999,76.31592525000451,53591.31998064
2023-05-25,00:42:43.000,145,11006807,14205,0,1684975362,13147.11504741999,76.2877287299998,53591.35491624001
2023-05-25,00:42:44.000,145,11006784,14045,0,1684975363,13147.081365869999,76.30182698999852,53591.264083680006
2023-05-25,00:42:45.000,145,11006850,14205,0,1684975364,13147.108311109994,76.26658134000172,53591.23613520001
2023-05-25,00:42:46.000,145,11006848,14245,0,1684975365,13147.11504741999,76.25953221000236,53591.264083680006
2023-05-25,00:42:47.000,145,11006841,14365,0,1684975366,13147.11504741999,76.22428655999829,53591.2710708
2023-05-25,00:42:48.000,145,11006855,14245,0,1684975367,13147.03421169999,76.24543395000364,53591.215173840006
2023-05-25,00:42:49.000,145,11006817,14285,0,1684975368,13146.973584909989,76.19609004000085,53591.2011996
2023-05-25,00:42:50.000,145,11006840,14285,0,1684975369,13146.946639669994,76.24543395000364,53591.15927688
2023-05-25,00:42:51.000,145,11006849,14365,0,1684975370,13146.939903359998,76.24543395000364,53591.1313284
2023-05-25,00:42:52.000,145,11006826,14045,0,1684975371,13146.906221809993,76.23838482000428,53591.047482960006
2023-05-25,00:42:53.000,145,11006821,14085,0,1684975372,13146.838858709998,76.25953221000236,53591.06844432001
2023-05-25,00:42:54.000,145,11006864,14205,0,1684975373,13146.778231919998,76.23133568999765,53591.10337992
2023-05-25,00:42:55.000,145,11006817,14245,0,1684975374,13146.798440849998,76.24543395000364,53591.08241856
2023-05-25,00:42:56.000,145,11006824,14045,0,1684975375,13146.697396199997,76.28067960000044,53591.05447008
2023-05-25,00:42:57.000,145,11006861,14325,0,1684975376,13146.697396199997,76.25953221000236,53591.01953448001
2023-05-25,00:42:58.000,145,11006814,14245,0,1684975377,13146.576142619997,76.30182698999852,53590.99857312001
2023-05-25,00:42:59.000,145,11006841,14285,0,1684975378,13146.535724759997,76.28067960000044,53590.991586
2023-05-25,00:43:00.000,145,11006879,14165,0,1684975379,13146.508779520002,76.30887611999788,53591.00556024
2023-05-25,00:43:01.000,145,11006821,14285,0,1684975380,13146.468361660001,76.28067960000044,53591.03350872
2023-05-25,00:43:02.000,145,11006816,14405,0,1684975381,13146.367317010001,76.32297438000387,53591.01254736
2023-05-25,00:43:03.000,145,11006818,14045,0,1684975382,13146.28648129,76.30182698999852,53591.00556024
2023-05-25,00:43:04.000,145,11006817,14245,0,1684975383,13146.15849139999,76.36526916000003,53590.907740560004
2023-05-25,00:43:05.000,145,11006872,14405,0,1684975384,13146.14501878,76.34412177000195,53590.89376632
2023-05-25,00:43:06.000,145,11006847,14205,0,1684975385,13146.06418306,76.3511709000013,53590.91472768
2023-05-25,00:43:07.000,145,11006827,14405,0,1684975386,13146.01702888999,76.34412177000195,53590.928701920006
2023-05-25,00:43:08.000,145,11006843,14245,0,1684975387,13145.969874719995,76.36526916000003,53590.879792080006
2023-05-25,00:43:09.000,145,11006798,14245,0,1684975388,13145.91598423999,76.3511709000013,53590.83088224001
2023-05-25,00:43:10.000,145,11006844,14045,0,1684975389,13145.91598423999,76.3511709000013,53590.87280496001
2023-05-25,00:43:11.000,145,11006809,14205,0,1684975390,13145.89577530999,76.33707264000259,53590.84485648
2023-05-25,00:43:12.000,145,11006868,14285,0,1684975391,13145.761049109999,76.3864165499981,53590.82389512
2023-05-25,00:43:13.000,145,11006860,14165,0,1684975392,13145.767785419994,76.3511709000013,53590.79594664
2023-05-25,00:43:14.000,145,11006862,14365,0,1684975393,13145.727367559994,76.39346568000474,53590.80293376001
2023-05-25,00:43:15.000,145,11006830,14285,0,1684975394,13145.653268149988,76.36526916000003,53590.68415272001
2023-05-25,00:43:16.000,145,11006788,14365,0,1684975395,13145.626322909993,76.4005148100041,53590.69812696
2023-05-25,00:43:17.000,145,11006852,14285,0,1684975396,13145.653268149988,76.3864165499981,53590.76799816
2023-05-25,00:43:18.000,145,11006800,14085,0,1684975397,13145.612850289988,76.42166220000217,53590.75402392001
2023-05-25,00:43:19.000,145,11006809,14645,0,1684975398,13145.579168739998,76.42166220000217,53590.72607544
2023-05-25,00:43:20.000,145,11006812,14125,0,1684975399,13145.552223500003,76.45690784999897,53590.73306256001
2023-05-25,00:43:21.000,145,11006822,14205,0,1684975400,13145.484860399993,76.43576046000089,53590.6771656
2023-05-25,00:43:22.000,145,11006817,14245,0,1684975401,13145.478124089997,76.45690784999897,53590.691139840004
2023-05-25,00:43:23.000,145,11006801,14325,0,1684975402,13145.397288369997,76.41461307000282,53590.64921712
2023-05-25,00:43:24.000,145,11006795,14085,0,1684975403,13145.370343130002,76.47805524000432,53590.67017848
2023-05-25,00:43:25.000,145,11006800,14205,0,1684975404,13145.410760990002,76.46395697999833,53590.740049680004
2023-05-25,00:43:26.000,145,11006858,14085,0,1684975405,13145.377079439997,76.42166220000217,53590.73306256001
2023-05-25,00:43:27.000,145,11006834,14405,0,1684975406,13145.329925270002,76.4005148100041,53590.69812696
2023-05-25,00:43:28.000,145,11006787,14245,0,1684975407,13145.242353239992,76.4005148100041,53590.63524288001
2023-05-25,00:43:29.000,145,11006801,14045,0,1684975408,13145.228880620001,76.37936741999874,53590.65620424
2023-05-25,00:43:30.000,145,11006798,14005,0,1684975409,13145.222144309992,76.34412177000195,53590.67017848
2023-05-25,00:43:31.000,145,11006814,14045,0,1684975410,13145.249089550001,76.31592525000451,53590.67017848
2023-05-25,00:43:32.000,145,11006814,14365,0,1684975411,13145.174990139996,76.30182698999852,53590.70511408001
2023-05-25,00:43:33.000,145,11006845,14205,0,1684975412,13145.12783597,76.22428655999829,53590.62126864
2023-05-25,00:43:34.000,145,11006818,14045,0,1684975413,13145.121099659991,76.22428655999829,53590.63524288001
2023-05-25,00:43:35.000,145,11006794,14085,0,1684975414,13145.174990139996,76.17494265000278,53590.69812696
2023-05-25,00:43:36.000,145,11006832,14285,0,1684975415,13145.094154419996,76.17494265000278,53590.6771656
2023-05-25,00:43:37.000,145,11006808,14205,0,1684975416,13145.100890729991,76.11854961000063,53590.67017848
2023-05-25,00:43:38.000,145,11006834,14285,0,1684975417,13145.02679132,76.11854961000063,53590.65620424
2023-05-25,00:43:39.000,145,11006841,14285,0,1684975418,13144.98637346,76.11854961000063,53590.6771656
2023-05-25,00:43:40.000,145,11006834,14285,0,1684975419,13144.952691909995,76.06215656999848,53590.71908832
2023-05-25,00:43:41.000,145,11006804,14125,0,1684975420,13144.99984607999,76.09740222000255,53590.77498528
2023-05-25,00:43:42.000,145,11006826,14365,0,1684975421,13144.95942821999,76.11150048000127,53590.71908832
2023-05-25,00:43:43.000,145,11006849,14285,0,1684975422,13144.92574667,76.09035309000319,53590.66319136001
2023-05-25,00:43:44.000,145,11006834,14205,0,1684975423,13144.892065119995,76.09740222000255,53590.60030728
2023-05-25,00:43:45.000,145,11006851,14325,0,1684975424,13144.89880142999,76.09740222000255,53590.56537168001
2023-05-25,00:43:46.000,145,11006825,14285,0,1684975425,13144.89880142999,76.10445135000191,53590.593320160006
2023-05-25,00:43:47.000,145,11006819,14085,0,1684975426,13144.90553774,76.07625483000447,53590.57934592
2023-05-25,00:43:48.000,145,11006815,14285,0,1684975427,13144.89880142999,76.10445135000191,53590.593320160006
2023-05-25,00:43:49.000,145,11006818,14045,0,1684975428,13144.95942821999,76.10445135000191,53590.572358800004
2023-05-25,00:43:50.000,145,11006780,14325,0,1684975429,13144.98637346,76.09035309000319,53590.62825576
2023-05-25,00:43:51.000,145,11006819,14005,0,1684975430,13145.013318699996,76.06920569999784,53590.544410320006
2023-05-25,00:43:52.000,145,11006830,14125,0,1684975431,13145.013318699996,76.06215656999848,53590.60030728
2023-05-25,00:43:53.000,145,11006841,14205,0,1684975432,13145.02005500999,76.06215656999848,53590.57934592
2023-05-25,00:43:54.000,145,11006811,14205,0,1684975433,13144.993109769995,76.09035309000319,53590.544410320006
2023-05-25,00:43:55.000,145,11006816,14085,0,1684975434,13145.013318699996,76.05510743999912,53590.53043608
2023-05-25,00:43:56.000,145,11006807,14565,0,1684975435,13145.060472869991,76.02691092000168,53590.60030728
2023-05-25,00:43:57.000,145,11006850,14205,0,1684975436,13145.08741811,76.01986179000232,53590.6072944
2023-05-25,00:43:58.000,145,11006813,14405,0,1684975437,13145.06720918,75.97051787999953,53590.61428152001
2023-05-25,00:43:59.000,145,11006851,14325,0,1684975438,13145.053736559996,75.90707570999803,53590.55838456
2023-05-25,00:44:00.000,145,11006795,14125,0,1684975439,13145.053736559996,75.85068267000315,53590.642230000005
2023-05-25,00:44:01.000,145,11006796,14405,0,1684975440,13145.08741811,75.75199485000485,53590.58633304001
2023-05-25,00:44:02.000,145,11006827,14125,0,1684975441,13145.053736559996,75.72379833000014,53590.63524288001
2023-05-25,00:44:03.000,145,11006878,14525,0,1684975442,13145.02679132,75.66035615999863,53590.53043608
2023-05-25,00:44:04.000,145,11006811,14005,0,1684975443,13145.04026393999,75.5828157299984,53590.572358800004
2023-05-25,00:44:05.000,145,11006815,14205,0,1684975444,13145.148044900001,75.51937356000417,53590.62126864
2023-05-25,00:44:06.000,145,11006838,14205,0,1684975445,13145.148044900001,75.51232443000481,53590.63524288001
2023-05-25,00:44:07.000,145,11006792,14405,0,1684975446,13145.154781209996,75.45593139000266,53590.62126864
2023-05-25,00:44:08.000,145,11006851,14085,0,1684975447,13145.094154419996,75.45593139000266,53590.56537168001
2023-05-25,00:44:09.000,145,11006829,14445,0,1684975448,13145.168253830001,75.42068573999859,53590.544410320006
2023-05-25,00:44:10.000,145,11006807,14285,0,1684975449,13145.134572279996,75.40658747999987,53590.6072944
2023-05-25,00:44:11.000,145,11006796,14285,0,1684975450,13145.161517519991,75.42068573999859,53590.593320160006
2023-05-25,00:44:12.000,145,11006827,14045,0,1684975451,13145.161517519991,75.37134183000308,53590.62825576
2023-05-25,00:44:13.000,145,11006852,13965,0,1684975452,13145.161517519991,75.37839096000243,53590.62825576
2023-05-25,00:44:14.000,145,11006818,14205,0,1684975453,13145.12783597,75.3854400900018,53590.58633304001
2023-05-25,00:44:15.000,145,11006833,14005,0,1684975454,13145.161517519991,75.40658747999987,53590.593320160006
2023-05-25,00:44:16.000,145,11006866,14165,0,1684975455,13145.121099659991,75.39953835000051,53590.63524288001
2023-05-25,00:44:17.000,145,11006866,14205,0,1684975456,13145.134572279996,75.36429270000372,53590.60030728
2023-05-25,00:44:18.000,145,11006822,14325,0,1684975457,13145.08741811,75.37839096000243,53590.53742320001
2023-05-25,00:44:19.000,145,11006828,14365,0,1684975458,13145.100890729991,75.3854400900018,53590.544410320006
2023-05-25,00:44:20.000,145,11006814,14245,0,1684975459,13145.134572279996,75.35019443999772,53590.66319136001
2023-05-25,00:44:21.000,145,11006820,14045,0,1684975460,13145.222144309992,75.336096179999,53590.73306256001
2023-05-25,00:44:22.000,145,11006822,14125,0,1684975461,13145.195199069996,75.30789966000157,53590.72607544
2023-05-25,00:44:23.000,145,11006829,14085,0,1684975462,13145.134572279996,75.26560487999814,53590.65620424
2023-05-25,00:44:24.000,145,11006853,14205,0,1684975463,13145.181726449991,75.23035923000134,53590.71908832
2023-05-25,00:44:25.000,145,11006841,14245,0,1684975464,13145.242353239992,75.25855574999878,53590.691139840004
2023-05-25,00:44:26.000,145,11006801,14405,0,1684975465,13145.235616929996,75.20921184000326,53590.712101200006
2023-05-25,00:44:27.000,145,11006834,14565,0,1684975466,13145.222144309992,75.22331010000198,53590.66319136001
2023-05-25,00:44:28.000,145,11006828,14365,0,1684975467,13145.222144309992,75.20921184000326,53590.642230000005
2023-05-25,00:44:29.000,145,11006795,14245,0,1684975468,13145.262562169992,75.16691705999983,53590.642230000005
2023-05-25,00:44:30.000,145,11006789,14405,0,1684975469,13145.242353239992,75.22331010000198,53590.66319136001
2023-05-25,00:44:31.000,145,11006832,14045,0,1684975470,13145.195199069996,75.20921184000326,53590.64921712
2023-05-25,00:44:32.000,145,11006835,14125,0,1684975471,13145.289507410002,75.22331010000198,53590.69812696
2023-05-25,00:44:33.000,145,11006811,14045,0,1684975472,13145.249089550001,75.23035923000134,53590.61428152001
2023-05-25,00:44:34.000,145,11006801,14245,0,1684975473,13145.201935379991,75.24445749000006,53590.62126864
2023-05-25,00:44:35.000,145,11006831,14085,0,1684975474,13145.228880620001,75.2374083600007,53590.691139840004
2023-05-25,00:44:36.000,145,11006823,14445,0,1684975475,13145.235616929996,75.22331010000198,53590.76799816
2023-05-25,00:44:37.000,145,11006828,14045,0,1684975476,13145.181726449991,75.2374083600007,53590.68415272001
2023-05-25,00:44:38.000,145,11006816,13925,0,1684975477,13145.080681799991,75.24445749000006,53590.69812696
2023-05-25,00:44:39.000,145,11006805,14245,0,1684975478,13145.094154419996,75.25855574999878,53590.73306256001
2023-05-25,00:44:40.000,145,11006874,14525,0,1684975479,13145.00658239,75.24445749000006,53590.71908832
2023-05-25,00:44:41.000,145,11006812,14245,0,1684975480,13144.892065119995,75.26560487999814,53590.712101200006
2023-05-25,00:44:42.000,145,11006796,14325,0,1684975481,13144.82470202,75.26560487999814,53590.72607544
2023-05-25,00:44:43.000,145,11006830,14485,0,1684975482,13144.770811539995,75.27265401000477,53590.61428152001
2023-05-25,00:44:44.000,145,11006809,14365,0,1684975483,13144.68323951,75.25855574999878,53590.68415272001
2023-05-25,00:44:45.000,145,11006819,14085,0,1684975484,13144.72365737,75.20921184000326,53590.73306256001
2023-05-25,00:44:46.000,145,11006822,13885,0,1684975485,13144.649557959994,75.18806444999791,53590.809920880005
2023-05-25,00:44:47.000,145,11006794,14245,0,1684975486,13144.669766889994,75.18806444999791,53590.72607544
2023-05-25,00:44:48.000,145,11006889,14165,0,1684975487,13144.609140099994,75.18101531999855,53590.68415272001
2023-05-25,00:44:49.000,145,11006847,14205,0,1684975488,13144.63608533999,75.21626097000262,53590.67017848
2023-05-25,00:44:50.000,145,11006821,14245,0,1684975489,13144.61587640999,75.2021627100039,53590.62825576
2023-05-25,00:44:51.000,145,11006832,14365,0,1684975490,13144.68323951,75.20921184000326,53590.642230000005
2023-05-25,00:44:52.000,145,11006840,14245,0,1684975491,13144.669766889994,75.26560487999814,53590.6771656
2023-05-25,00:44:53.000,145,11006832,14245,0,1684975492,13144.602403789999,75.27265401000477,53590.72607544
2023-05-25,00:44:54.000,145,11006847,14125,0,1684975493,13144.649557959994,75.27265401000477,53590.642230000005
2023-05-25,00:44:55.000,145,11006798,14085,0,1684975494,13144.73712998999,75.27970314000413,53590.68415272001
2023-05-25,00:44:56.000,145,11006865,14245,0,1684975495,13144.72365737,75.30789966000157,53590.6771656
2023-05-25,00:44:57.000,145,11006807,14045,0,1684975496,13144.7438663,75.29380140000285,53590.61428152001
2023-05-25,00:44:58.000,145,11006816,14205,0,1684975497,13144.75733891999,75.32199792000029,53590.62126864
2023-05-25,00:44:59.000,145,11006830,14285,0,1684975498,13144.77754784999,75.32199792000029,53590.57934592
2023-05-25,00:45:00.000,145,11006816,14525,0,1684975499,13144.892065119995,75.28675227000349,53590.6771656
2023-05-25,00:45:01.000,145,11006835,14205,0,1684975500,13144.952691909995,75.25855574999878,53590.67017848
2023-05-25,00:45:02.000,145,11006811,14565,0,1684975501,13145.013318699996,75.26560487999814,53590.62825576
2023-05-25,00:45:03.000,145,11006846,14525,0,1684975502,13145.04026393999,75.24445749000006,53590.691139840004
2023-05-25,00:45:04.000,145,11006849,14285,0,1684975503,13145.013318699996,75.23035923000134,53590.62825576
2023-05-25,00:45:05.000,145,11006822,13805,0,1684975504,13145.06720918,75.26560487999814,53590.6771656
2023-05-25,00:45:06.000,145,11006800,14085,0,1684975505,13145.053736559996,75.2021627100039,53590.70511408001
2023-05-25,00:45:07.000,145,11006848,14005,0,1684975506,13145.02679132,75.18806444999791,53590.69812696
2023-05-25,00:45:08.000,145,11006841,14125,0,1684975507,13144.98637346,75.15986793000047,53590.63524288001
2023-05-25,00:45:09.000,145,11006814,14245,0,1684975508,13144.972900839995,75.15986793000047,53590.75402392001
2023-05-25,00:45:10.000,145,11006817,14285,0,1684975509,13144.892065119995,75.14576967000176,53590.82389512
2023-05-25,00:45:11.000,145,11006789,14165,0,1684975510,13144.791020469995,75.15986793000047,53590.79594664
2023-05-25,00:45:12.000,145,11006823,14085,0,1684975511,13144.663030579999,75.07527837000089,53590.82389512
2023-05-25,00:45:13.000,145,11006810,14245,0,1684975512,13144.595667479989,75.05413098000281,53590.858830720004
2023-05-25,00:45:14.000,145,11006809,14365,0,1684975513,13144.501359139998,75.06822924000153,53590.78197240001
2023-05-25,00:45:15.000,145,11006815,14005,0,1684975514,13144.420523419998,75.0259344599981,53590.761011040006
2023-05-25,00:45:16.000,145,11006879,14245,0,1684975515,13144.427259729993,75.01888532999874,53590.84485648
2023-05-25,00:45:17.000,145,11006822,14285,0,1684975516,13144.319478769998,75.01888532999874,53590.92171480001
2023-05-25,00:45:18.000,145,11006816,14125,0,1684975517,13144.191488880002,74.99773794000066,53590.97062464001
2023-05-25,00:45:19.000,145,11006855,14165,0,1684975518,13144.164543639992,74.9906888100013,53590.9566504
2023-05-25,00:45:20.000,145,11006778,13885,0,1684975519,13144.050026370001,75.03298359000473,53590.89376632
2023-05-25,00:45:21.000,145,11006825,14045,0,1684975520,13144.050026370001,75.04003272000409,53590.96363752
2023-05-25,00:45:22.000,145,11006774,14285,0,1684975521,13144.029817440001,75.06118011000217,53590.94966328001
2023-05-25,00:45:23.000,145,11006857,14285,0,1684975522,13143.955718029996,75.08232750000025,53590.83786936
2023-05-25,00:45:24.000,145,11006831,14325,0,1684975523,13144.036553749997,75.06822924000153,53590.858830720004
2023-05-25,00:45:25.000,145,11006854,14365,0,1684975524,13144.023081129992,75.10347488999832,53590.90075344001
2023-05-25,00:45:26.000,145,11006787,13885,0,1684975525,13143.989399580001,75.13167141000304,53590.8867792
2023-05-25,00:45:27.000,145,11006790,14405,0,1684975526,13143.935509099996,75.14576967000176,53590.809920880005
2023-05-25,00:45:28.000,145,11006868,14165,0,1684975527,13143.928772790001,75.18806444999791,53590.858830720004
2023-05-25,00:45:29.000,145,11006816,14285,0,1684975528,13143.834464449996,75.20921184000326,53590.858830720004
2023-05-25,00:45:30.000,145,11006869,14325,0,1684975529,13143.76710135,75.18806444999791,53590.84485648
2023-05-25,00:45:31.000,145,11006858,14325,0,1684975530,13143.74689242,75.23035923000134,53590.92171480001
2023-05-25,00:45:32.000,145,11006798,14285,0,1684975531,13143.71994717999,75.20921184000326,53590.977611760005
2023-05-25,00:45:33.000,145,11006843,14165,0,1684975532,13143.6660567,75.20921184000326,53590.907740560004
2023-05-25,00:45:34.000,145,11006858,14045,0,1684975533,13143.6660567,75.17396618999919,53591.0614572
2023-05-25,00:45:35.000,145,11006837,14165,0,1684975534,13143.6660567,75.1387205400024,53591.03350872
2023-05-25,00:45:36.000,145,11006849,14205,0,1684975535,13143.61890252999,75.11757315000432,53591.026521600004
2023-05-25,00:45:37.000,145,11006856,14405,0,1684975536,13143.53806680999,75.07527837000089,53590.97062464001
2023-05-25,00:45:38.000,145,11006828,13965,0,1684975537,13143.48417633,75.06118011000217,53590.9566504
2023-05-25,00:45:39.000,145,11006785,14525,0,1684975538,13143.389867989994,74.9906888100013,53591.01953448001
2023-05-25,00:45:40.000,145,11006829,14125,0,1684975539,13143.342713819999,74.94839402999787,53591.026521600004
2023-05-25,00:45:41.000,145,11006829,14005,0,1684975540,13143.275350719989,74.89905012000236,53591.01953448001
2023-05-25,00:45:42.000,145,11006879,14165,0,1684975541,13143.275350719989,74.87085359999764,53591.096392800006
2023-05-25,00:45:43.000,145,11006762,14485,0,1684975542,13143.181042379998,74.84970620999957,53591.11036704
2023-05-25,00:45:44.000,145,11006861,14165,0,1684975543,13143.005898319992,74.78626403999806,53591.04049584001
2023-05-25,00:45:45.000,145,11006817,14245,0,1684975544,13142.918326289997,74.75806752000062,53591.01953448001
2023-05-25,00:45:46.000,145,11006847,14085,0,1684975545,13142.830754260001,74.75101839000126,53591.08241856
2023-05-25,00:45:47.000,145,11006824,14365,0,1684975546,13142.729709610001,74.70167447999847,53591.08940568001
2023-05-25,00:45:48.000,145,11006810,14325,0,1684975547,13142.594983409996,74.71577274000447,53590.99857312001
2023-05-25,00:45:49.000,145,11006836,14085,0,1684975548,13142.56130185999,74.67347796000104,53591.05447008
2023-05-25,00:45:50.000,145,11006822,14245,0,1684975549,13142.554565549995,74.63823231000424,53591.15228976
2023-05-25,00:45:51.000,145,11006797,14205,0,1684975550,13142.534356619995,74.6452814400036,53591.11036704
2023-05-25,00:45:52.000,145,11006826,13885,0,1684975551,13142.473729829995,74.65233057000296,53591.047482960006
2023-05-25,00:45:53.000,145,11006822,14045,0,1684975552,13142.41983934999,74.62413404999825,53590.991586
2023-05-25,00:45:54.000,145,11006856,13845,0,1684975553,13142.372685179995,74.60298666000017,53590.96363752
2023-05-25,00:45:55.000,145,11006785,14245,0,1684975554,13142.35921255999,74.61003578999953,53590.94966328001
2023-05-25,00:45:56.000,145,11006825,14165,0,1684975555,13142.41983934999,74.60298666000017,53590.99857312001
2023-05-25,00:45:57.000,145,11006822,14285,0,1684975556,13142.46025720999,74.63823231000424,53590.991586
2023-05-25,00:45:58.000,145,11006823,14045,0,1684975557,13142.48046613999,74.6452814400036,53591.01953448001
2023-05-25,00:45:59.000,145,11006851,14245,0,1684975558,13142.514147689995,74.63118318000488,53591.00556024
2023-05-25,00:46:00.000,145,11006878,14165,0,1684975559,13142.46699352,74.65937970000232,53591.01254736
2023-05-25,00:46:01.000,145,11006832,14085,0,1684975560,13142.52088399999,74.63823231000424,53590.98459888
2023-05-25,00:46:02.000,145,11006828,13885,0,1684975561,13142.50741138,74.70167447999847,53590.977611760005
2023-05-25,00:46:03.000,145,11006790,14245,0,1684975562,13142.554565549995,74.69462534999911,53590.92171480001
2023-05-25,00:46:04.000,145,11006845,14245,0,1684975563,13142.62866496,74.70167447999847,53590.99857312001
2023-05-25,00:46:05.000,145,11006812,14165,0,1684975564,13142.696028059996,74.67347796000104,53590.99857312001
2023-05-25,00:46:06.000,145,11006817,14045,0,1684975565,13142.743182229991,74.65937970000232,53591.04049584001
2023-05-25,00:46:07.000,145,11006820,14165,0,1684975566,13142.763391159991,74.63823231000424,53591.075431440004
2023-05-25,00:46:08.000,145,11006827,14005,0,1684975567,13142.844226879992,74.61003578999953,53590.99857312001
2023-05-25,00:46:09.000,145,11006838,13965,0,1684975568,13142.871172120002,74.58183927000209,53591.03350872
2023-05-25,00:46:10.000,145,11006809,14405,0,1684975569,13142.958744149997,74.54659361999802,53591.026521600004
2023-05-25,00:46:11.000,145,11006782,14365,0,1684975570,13142.985689389992,74.50429884000187,53591.04049584001
2023-05-25,00:46:12.000,145,11006788,14245,0,1684975571,13143.174306069988,74.47610232000443,53591.047482960006
2023-05-25,00:46:13.000,145,11006800,14125,0,1684975572,13143.221460239998,74.48315145000379,53591.06844432001
2023-05-25,00:46:14.000,145,11006848,14245,0,1684975573,13143.288823339994,74.4690531899978,53591.11735416001
2023-05-25,00:46:15.000,145,11006799,14085,0,1684975574,13143.369659059994,74.38446362999821,53591.2011996
2023-05-25,00:46:16.000,145,11006828,14245,0,1684975575,13143.342713819999,74.40561102000356,53591.18722536001
2023-05-25,00:46:17.000,145,11006788,14165,0,1684975576,13143.383131679999,74.41266015000292,53591.2011996
2023-05-25,00:46:18.000,145,11006820,14125,0,1684975577,13143.302295959998,74.46200405999843,53591.145302640005
2023-05-25,00:46:19.000,145,11006797,14085,0,1684975578,13143.349450129994,74.41266015000292,53591.20818672001
2023-05-25,00:46:20.000,145,11006794,14205,0,1684975579,13143.39660429999,74.40561102000356,53591.27805792
2023-05-25,00:46:21.000,145,11006790,14245,0,1684975580,13143.443758469999,74.39151276000484,53591.312993520005
2023-05-25,00:46:22.000,145,11006822,14325,0,1684975581,13143.41681322999,74.39151276000484,53591.38985184
2023-05-25,00:46:23.000,145,11006834,14445,0,1684975582,13143.410076919994,74.34921798000141,53591.40382608001
2023-05-25,00:46:24.000,145,11006785,13925,0,1684975583,13143.349450129994,74.32102146000398,53591.31998064
2023-05-25,00:46:25.000,145,11006842,14165,0,1684975584,13143.41681322999,74.29987406999862,53591.41780032
2023-05-25,00:46:26.000,145,11006835,14205,0,1684975585,13143.356186439989,74.2857758099999,53591.37587760001
2023-05-25,00:46:27.000,145,11006858,14205,0,1684975586,13143.403340609999,74.25053016000311,53591.45972304
2023-05-25,00:46:28.000,145,11006797,14045,0,1684975587,13143.376395369989,74.30692319999798,53591.431774560006
2023-05-25,00:46:29.000,145,11006873,14205,0,1684975588,13143.41681322999,74.31397233000462,53591.50863288
2023-05-25,00:46:30.000,145,11006850,14285,0,1684975589,13143.369659059994,74.29282493999926,53591.55754272
2023-05-25,00:46:31.000,145,11006890,14085,0,1684975590,13143.309032269994,74.34216885000205,53591.52260712001
2023-05-25,00:46:32.000,145,11006851,14005,0,1684975591,13143.302295959998,74.35626711000077,53591.53658136
2023-05-25,00:46:33.000,145,11006837,14405,0,1684975592,13143.356186439989,74.36331624000013,53591.5854912
2023-05-25,00:46:34.000,145,11006800,14285,0,1684975593,13143.275350719989,74.36331624000013,53591.52260712001
2023-05-25,00:46:35.000,145,11006859,14085,0,1684975594,13143.39660429999,74.31397233000462,53591.62741392
2023-05-25,00:46:36.000,145,11006773,14245,0,1684975595,13143.423549539999,74.30692319999798,53591.69029800001
2023-05-25,00:46:37.000,145,11006817,14245,0,1684975596,13143.43702215999,74.32807059000334,53591.62042680001
2023-05-25,00:46:38.000,145,11006822,13885,0,1684975597,13143.48417633,74.32807059000334,53591.62741392
2023-05-25,00:46:39.000,145,11006791,14165,0,1684975598,13143.57848466999,74.29987406999862,53591.70427224
2023-05-25,00:46:40.000,145,11006793,14005,0,1684975599,13143.591957289995,74.32807059000334,53591.718246480006
2023-05-25,00:46:41.000,145,11006817,14205,0,1684975600,13143.59869359999,74.32102146000398,53591.70427224
2023-05-25,00:46:42.000,145,11006772,14325,0,1684975601,13143.6660567,74.32807059000334,53591.7252336
2023-05-25,00:46:43.000,145,11006834,14085,0,1684975602,13143.65932038999,74.30692319999798,53591.7252336
2023-05-25,00:46:44.000,145,11006811,14085,0,1684975603,13143.71994717999,74.34921798000141,53591.78113056
2023-05-25,00:46:45.000,145,11006825,14405,0,1684975604,13143.82772814,74.32807059000334,53591.80209192
2023-05-25,00:46:46.000,145,11006823,14245,0,1684975605,13143.854673379996,74.34921798000141,53591.84401464
2023-05-25,00:46:47.000,145,11006832,14405,0,1684975606,13143.90856386,74.37036536999949,53591.82305328
2023-05-25,00:46:48.000,145,11006805,14285,0,1684975607,13143.915300169996,74.40561102000356,53591.87895024001
2023-05-25,00:46:49.000,145,11006824,14125,0,1684975608,13143.962454339991,74.41970928000228,53591.87196312
2023-05-25,00:46:50.000,145,11006802,14165,0,1684975609,13143.90856386,74.45495492999908,53591.816066160005
2023-05-25,00:46:51.000,145,11006797,14045,0,1684975610,13143.915300169996,74.44790579999972,53591.83702752001
2023-05-25,00:46:52.000,145,11006828,14205,0,1684975611,13143.915300169996,74.47610232000443,53591.85100176
2023-05-25,00:46:53.000,145,11006814,14205,0,1684975612,13143.88835493,74.50429884000187,53591.80907904001
2023-05-25,00:46:54.000,145,11006812,14445,0,1684975613,13143.935509099996,74.46200405999843,53591.95580856001
2023-05-25,00:46:55.000,145,11006784,14405,0,1684975614,13143.935509099996,74.44790579999972,53591.885937360006
2023-05-25,00:46:56.000,145,11006787,14205,0,1684975615,13143.948981720001,74.46200405999843,53591.913885840004
2023-05-25,00:46:57.000,145,11006816,14365,0,1684975616,13143.942245409991,74.44790579999972,53591.87895024001
2023-05-25,00:46:58.000,145,11006806,14525,0,1684975617,13143.948981720001,74.41970928000228,53591.94882144
2023-05-25,00:46:59.000,145,11006790,14205,0,1684975618,13143.948981720001,74.37741449999885,53591.94882144
2023-05-25,00:47:00.000,145,11006783,13965,0,1684975619,13143.948981720001,74.38446362999821,53591.92786008001
2023-05-25,00:47:01.000,145,11006799,14165,0,1684975620,13143.969190650001,74.29282493999926,53591.94882144
2023-05-25,00:47:02.000,145,11006824,14045,0,1684975621,13143.928772790001,74.3351197200027,53591.97676992001
2023-05-25,00:47:03.000,145,11006832,14325,0,1684975622,13144.023081129992,74.29282493999926,53592.06760248
2023-05-25,00:47:04.000,145,11006842,14205,0,1684975623,13144.029817440001,74.24348103000375,53592.04664112001
2023-05-25,00:47:05.000,145,11006849,13965,0,1684975624,13144.083707919992,74.23643190000439,53592.09555096001
2023-05-25,00:47:06.000,145,11006834,14245,0,1684975625,13144.063498989992,74.2223336399984,53592.039654
2023-05-25,00:47:07.000,145,11006815,14525,0,1684975626,13144.050026370001,74.1870879900016,53592.04664112001
2023-05-25,00:47:08.000,145,11006813,14245,0,1684975627,13144.043290059992,74.20823537999968,53592.06061536
2023-05-25,00:47:09.000,145,11006847,14005,0,1684975628,13144.103916849992,74.21528450999904,53592.1095252
2023-05-25,00:47:10.000,145,11006804,14165,0,1684975629,13144.110653160002,74.22938276999776,53592.11651232
2023-05-25,00:47:11.000,145,11006834,14325,0,1684975630,13144.056762679997,74.24348103000375,53592.06061536
2023-05-25,00:47:12.000,145,11006808,14325,0,1684975631,13144.083707919992,74.25757929000247,53592.151447920005
2023-05-25,00:47:13.000,145,11006824,14285,0,1684975632,13144.063498989992,74.29282493999926,53592.14446080001
2023-05-25,00:47:14.000,145,11006873,14205,0,1684975633,13143.996135889996,74.29987406999862,53592.11651232
2023-05-25,00:47:15.000,145,11006808,14525,0,1684975634,13143.996135889996,74.32807059000334,53592.102538080006
2023-05-25,00:47:16.000,145,11006823,14525,0,1684975635,13144.036553749997,74.36331624000013,53592.151447920005
2023-05-25,00:47:17.000,145,11006883,14285,0,1684975636,13144.043290059992,74.34921798000141,53592.249267600004
2023-05-25,00:47:18.000,145,11006851,14045,0,1684975637,13143.996135889996,74.37741449999885,53592.17240928001
2023-05-25,00:47:19.000,145,11006795,13965,0,1684975638,13144.016344819996,74.34921798000141,53592.21433200001
2023-05-25,00:47:20.000,145,11006813,14085,0,1684975639,13143.922036479991,74.41266015000292,53592.20734488
2023-05-25,00:47:21.000,145,11006828,14045,0,1684975640,13143.928772790001,74.37036536999949,53592.16542216
2023-05-25,00:47:22.000,145,11006843,13965,0,1684975641,13143.935509099996,74.40561102000356,53592.20734488
2023-05-25,00:47:23.000,145,11006825,14285,0,1684975642,13143.881618619991,74.35626711000077,53592.1793964
2023-05-25,00:47:24.000,145,11006844,14285,0,1684975643,13143.88835493,74.40561102000356,53592.24228048001
2023-05-25,00:47:25.000,145,11006799,14445,0,1684975644,13143.84120075999,74.36331624000013,53592.270228960006
2023-05-25,00:47:26.000,145,11006808,14405,0,1684975645,13143.80078289999,74.37741449999885,53592.270228960006
2023-05-25,00:47:27.000,145,11006795,14565,0,1684975646,13143.82099182999,74.36331624000013,53592.25625472
2023-05-25,00:47:28.000,145,11006829,14125,0,1684975647,13143.76710135,74.37036536999949,53592.23529336
2023-05-25,00:47:29.000,145,11006810,14125,0,1684975648,13143.80751921,74.3351197200027,53592.24228048001
2023-05-25,00:47:30.000,145,11006808,14005,0,1684975649,13143.82772814,74.32807059000334,53592.23529336
2023-05-25,00:47:31.000,145,11006805,14325,0,1684975650,13143.84793707,74.32807059000334,53592.29119032001
2023-05-25,00:47:32.000,145,11006803,14405,0,1684975651,13143.88835493,74.36331624000013,53592.34010016001
2023-05-25,00:47:33.000,145,11006802,14285,0,1684975652,13143.928772790001,74.32807059000334,53592.34708728
2023-05-25,00:47:34.000,145,11006800,14245,0,1684975653,13143.895091239996,74.34921798000141,53592.319138800005
2023-05-25,00:47:35.000,145,11006792,14325,0,1684975654,13143.895091239996,74.34216885000205,53592.32612592
2023-05-25,00:47:36.000,145,11006823,14205,0,1684975655,13143.861409689991,74.30692319999798,53592.38202288001
2023-05-25,00:47:37.000,145,11006836,14205,0,1684975656,13143.88835493,74.32807059000334,53592.389010000006
2023-05-25,00:47:38.000,145,11006833,14085,0,1684975657,13143.861409689991,74.3351197200027,53592.36106152001
2023-05-25,00:47:39.000,145,11006796,14085,0,1684975658,13143.76710135,74.27872668000055,53592.33311304
2023-05-25,00:47:40.000,145,11006821,14325,0,1684975659,13143.814255519996,74.29987406999862,53592.37503576
2023-05-25,00:47:41.000,145,11006817,14045,0,1684975660,13143.814255519996,74.2857758099999,53592.45189408
2023-05-25,00:47:42.000,145,11006838,14245,0,1684975661,13143.78057396999,74.29987406999862,53592.47285544
2023-05-25,00:47:43.000,145,11006810,13965,0,1684975662,13143.80751921,74.25757929000247,53592.50080392
2023-05-25,00:47:44.000,145,11006822,14205,0,1684975663,13143.74015610999,74.26462842000183,53592.45888120001
2023-05-25,00:47:45.000,145,11006867,14165,0,1684975664,13143.672793009995,74.20118625000032,53592.389010000006
2023-05-25,00:47:46.000,145,11006807,14205,0,1684975665,13143.60542991,74.2223336399984,53592.4239456
2023-05-25,00:47:47.000,145,11006826,14445,0,1684975666,13143.60542991,74.17298973000288,53592.437919840006
2023-05-25,00:47:48.000,145,11006764,14205,0,1684975667,13143.470703709994,74.15889147000416,53592.47285544
2023-05-25,00:47:49.000,145,11006831,14165,0,1684975668,13143.450494779994,74.18003886000224,53592.437919840006
2023-05-25,00:47:50.000,145,11006843,14085,0,1684975669,13143.48417633,74.17298973000288,53592.556700880006
2023-05-25,00:47:51.000,145,11006806,14125,0,1684975670,13143.410076919994,74.16594060000352,53592.46586832
2023-05-25,00:47:52.000,145,11006789,14245,0,1684975671,13143.335977509989,74.17298973000288,53592.486829680005
2023-05-25,00:47:53.000,145,11006802,14245,0,1684975672,13143.248405479993,74.17298973000288,53592.368048640004
2023-05-25,00:47:54.000,145,11006824,14245,0,1684975673,13143.241669169998,74.17298973000288,53592.39599712
2023-05-25,00:47:55.000,145,11006795,14085,0,1684975674,13143.275350719989,74.17298973000288,53592.43093272001
2023-05-25,00:47:56.000,145,11006779,14125,0,1684975675,13143.207987619993,74.18003886000224,53592.486829680005
2023-05-25,00:47:57.000,145,11006831,14245,0,1684975676,13143.201251309998,74.1518423400048,53592.44490696
2023-05-25,00:47:58.000,145,11006800,14405,0,1684975677,13143.194514999988,74.14479320999817,53592.4938168
2023-05-25,00:47:59.000,145,11006830,14285,0,1684975678,13143.181042379998,74.20823537999968,53592.51477816
2023-05-25,00:48:00.000,145,11006851,14405,0,1684975679,13143.079997729998,74.20823537999968,53592.45189408
2023-05-25,00:48:01.000,145,11006808,14205,0,1684975680,13143.113679280003,74.24348103000375,53592.4938168
2023-05-25,00:48:02.000,145,11006772,14205,0,1684975681,13143.133888210003,74.27872668000055,53592.416958480004
2023-05-25,00:48:03.000,145,11006774,14045,0,1684975682,13143.140624519998,74.3351197200027,53592.47285544
2023-05-25,00:48:04.000,145,11006805,14285,0,1684975683,13143.234932859988,74.35626711000077,53592.563688
2023-05-25,00:48:05.000,145,11006790,14205,0,1684975684,13143.255141789989,74.37036536999949,53592.52176528
2023-05-25,00:48:06.000,145,11006827,14285,0,1684975685,13143.187778689993,74.45495492999908,53592.54272664
2023-05-25,00:48:07.000,145,11006804,14005,0,1684975686,13143.228196549993,74.45495492999908,53592.59163648
2023-05-25,00:48:08.000,145,11006812,14565,0,1684975687,13143.120415589998,74.50429884000187,53592.54272664
2023-05-25,00:48:09.000,145,11006764,14085,0,1684975688,13143.100206659998,74.60298666000017,53592.563688
2023-05-25,00:48:10.000,145,11006817,14325,0,1684975689,13143.053052490002,74.63118318000488,53592.584649360004
2023-05-25,00:48:11.000,145,11006833,14125,0,1684975690,13143.032843560002,74.70872360999783,53592.57067512
2023-05-25,00:48:12.000,145,11006812,14205,0,1684975691,13143.039579869997,74.73692013000255,53592.64054632
2023-05-25,00:48:13.000,145,11006825,14485,0,1684975692,13142.985689389992,74.82150969000213,53592.654520560005
2023-05-25,00:48:14.000,145,11006787,14565,0,1684975693,13143.032843560002,74.82855882000149,53592.64753344001
2023-05-25,00:48:15.000,145,11006779,14245,0,1684975694,13142.992425700002,74.90609925000172,53592.68246904
2023-05-25,00:48:16.000,145,11006819,14405,0,1684975695,13142.918326289997,74.91314838000108,53592.68246904
2023-05-25,00:48:17.000,145,11006822,14205,0,1684975696,13142.918326289997,74.9906888100013,53592.68945616
2023-05-25,00:48:18.000,145,11006805,14365,0,1684975697,13142.877908429997,75.05413098000281,53592.71041752
2023-05-25,00:48:19.000,145,11006814,14405,0,1684975698,13142.803809019992,75.09642575999897,53592.59163648
2023-05-25,00:48:20.000,145,11006783,14285,0,1684975699,13142.850963190001,75.0893766299996,53592.71041752
2023-05-25,00:48:21.000,145,11006809,14085,0,1684975700,13142.857699499997,75.09642575999897,53592.76631448001
2023-05-25,00:48:22.000,145,11006813,14405,0,1684975701,13142.830754260001,75.11052401999768,53592.71740464001
2023-05-25,00:48:23.000,145,11006796,14365,0,1684975702,13142.850963190001,75.1387205400024,53592.69644328001
2023-05-25,00:48:24.000,145,11006815,14125,0,1684975703,13142.756654849996,75.15281880000111,53592.68246904
2023-05-25,00:48:25.000,145,11006786,14245,0,1684975704,13142.756654849996,75.17396618999919,53592.71041752
2023-05-25,00:48:26.000,145,11006831,14205,0,1684975705,13142.662346509991,75.21626097000262,53592.6684948
2023-05-25,00:48:27.000,145,11006795,14405,0,1684975706,13142.635401269996,75.26560487999814,53592.654520560005
2023-05-25,00:48:28.000,145,11006818,14245,0,1684975707,13142.64887389,75.27265401000477,53592.71041752
2023-05-25,00:48:29.000,145,11006844,14285,0,1684975708,13142.682555439991,75.28675227000349,53592.71041752
2023-05-25,00:48:30.000,145,11006810,14245,0,1684975709,13142.64887389,75.29380140000285,53592.80125008
2023-05-25,00:48:31.000,145,11006804,14325,0,1684975710,13142.60845603,75.26560487999814,53592.773301600006
2023-05-25,00:48:32.000,145,11006866,14005,0,1684975711,13142.56130185999,75.27970314000413,53592.78028872
2023-05-25,00:48:33.000,145,11006836,14325,0,1684975712,13142.48720245,75.32904704999964,53592.73137888
2023-05-25,00:48:34.000,145,11006818,14245,0,1684975713,13142.36594887,75.37839096000243,53592.738366
2023-05-25,00:48:35.000,145,11006791,14565,0,1684975714,13142.34573994,75.42068573999859,53592.773301600006
2023-05-25,00:48:36.000,145,11006805,14045,0,1684975715,13142.27837683999,75.42068573999859,53592.76631448001
2023-05-25,00:48:37.000,145,11006819,13885,0,1684975716,13142.21775004999,75.49117703999946,53592.738366
2023-05-25,00:48:38.000,145,11006753,14245,0,1684975717,13142.089760159994,75.56871746999968,53592.6684948
2023-05-25,00:48:39.000,145,11006809,14405,0,1684975718,13142.096496469989,75.58986485999776,53592.76631448001
2023-05-25,00:48:40.000,145,11006842,13965,0,1684975719,13141.981979199998,75.65330702999927,53592.703430400004
2023-05-25,00:48:41.000,145,11006833,14405,0,1684975720,13141.887670859993,75.68150355000398,53592.654520560005
2023-05-25,00:48:42.000,145,11006840,14285,0,1684975721,13141.827044069993,75.72379833000014,53592.75932736
2023-05-25,00:48:43.000,145,11006797,14405,0,1684975722,13141.705790489992,75.75904398000421,53592.6335592
2023-05-25,00:48:44.000,145,11006810,14245,0,1684975723,13141.604745839992,75.78724050000164,53592.61259784
2023-05-25,00:48:45.000,145,11006816,13965,0,1684975724,13141.604745839992,75.80838788999972,53592.68246904
2023-05-25,00:48:46.000,145,11006767,14205,0,1684975725,13141.564327979992,75.8436335400038,53592.724391760006
2023-05-25,00:48:47.000,145,11006811,14245,0,1684975726,13141.503701189991,75.8436335400038,53592.703430400004
2023-05-25,00:48:48.000,145,11006785,14125,0,1684975727,13141.422865469991,75.85773180000251,53592.654520560005
2023-05-25,00:48:49.000,145,11006837,14285,0,1684975728,13141.28140295999,75.90707570999803,53592.54272664
2023-05-25,00:48:50.000,145,11006840,14405,0,1684975729,13141.294875579995,75.90707570999803,53592.52875240001
2023-05-25,00:48:51.000,145,11006846,14565,0,1684975730,13141.28140295999,75.90002657999867,53592.6335592
2023-05-25,00:48:52.000,145,11006789,14405,0,1684975731,13141.193830929995,75.90707570999803,53592.54272664
2023-05-25,00:48:53.000,145,11006815,14125,0,1684975732,13141.18035830999,75.90002657999867,53592.59163648
2023-05-25,00:48:54.000,145,11006827,14285,0,1684975733,13141.193830929995,75.90707570999803,53592.64753344001
2023-05-25,00:48:55.000,145,11006813,14285,0,1684975734,13141.16014937999,75.90002657999867,53592.605610720006
2023-05-25,00:48:56.000,145,11006891,14165,0,1684975735,13141.09952258999,75.89297744999931,53592.556700880006
2023-05-25,00:48:57.000,145,11006833,14285,0,1684975736,13141.04563211,75.89297744999931,53592.584649360004
2023-05-25,00:48:58.000,145,11006838,14165,0,1684975737,13140.924378529999,75.94937049000146,53592.43093272001
2023-05-25,00:48:59.000,145,11006802,14245,0,1684975738,13140.897433289989,75.92822310000338,53592.437919840006
2023-05-25,00:49:00.000,145,11006805,14125,0,1684975739,13140.924378529999,75.90002657999867,53592.57766224001
2023-05-25,00:49:01.000,145,11006829,14245,0,1684975740,13140.897433289989,75.90707570999803,53592.54272664
2023-05-25,00:49:02.000,145,11006801,13965,0,1684975741,13140.924378529999,75.99871440000425,53592.52875240001
2023-05-25,00:49:03.000,145,11006809,14285,0,1684975742,13140.843542809998,75.98461613999825,53592.535739520004
2023-05-25,00:49:04.000,145,11006842,14365,0,1684975743,13140.776179709988,76.01986179000232,53592.437919840006
2023-05-25,00:49:05.000,145,11006780,14365,0,1684975744,13140.755970779988,76.02691092000168,53592.46586832
2023-05-25,00:49:06.000,145,11006823,14205,0,1684975745,13140.789652329993,76.0057635300036,53592.44490696
2023-05-25,00:49:07.000,145,11006820,14165,0,1684975746,13140.722289229998,76.0057635300036,53592.389010000006
2023-05-25,00:49:08.000,145,11006792,14325,0,1684975747,13140.782916019998,76.0410091800004,53592.45189408
2023-05-25,00:49:09.000,145,11006809,13925,0,1684975748,13140.789652329993,76.07625483000447,53592.45888120001
2023-05-25,00:49:10.000,145,11006862,14325,0,1684975749,13140.755970779988,76.09740222000255,53592.47984256001
2023-05-25,00:49:11.000,145,11006847,14205,0,1684975750,13140.749234469993,76.09035309000319,53592.47285544
2023-05-25,00:49:12.000,145,11006780,14485,0,1684975751,13140.648189819993,76.21723742999893,53592.37503576
2023-05-25,00:49:13.000,145,11006829,14245,0,1684975752,13140.702080299998,76.20313917000021,53592.4239456
2023-05-25,00:49:14.000,145,11006812,14165,0,1684975753,13140.708816609993,76.25953221000236,53592.34010016001
2023-05-25,00:49:15.000,145,11006797,14245,0,1684975754,13140.675135060003,76.30182698999852,53592.27721608
2023-05-25,00:49:16.000,145,11006793,14405,0,1684975755,13140.857015429989,76.31592525000451,53592.39599712
2023-05-25,00:49:17.000,145,11006823,14205,0,1684975756,13140.97826900999,76.33707264000259,53592.40997136001
2023-05-25,00:49:18.000,145,11006786,14525,0,1684975757,13141.03889579999,76.3511709000013,53592.47285544
2023-05-25,00:49:19.000,145,11006772,14285,0,1684975758,13141.07931365999,76.37231828999938,53592.43093272001
2023-05-25,00:49:20.000,145,11006769,14165,0,1684975759,13141.13994044999,76.42166220000217,53592.40298424
2023-05-25,00:49:21.000,145,11006818,14205,0,1684975760,13141.112995209995,76.44280959000025,53592.40997136001
2023-05-25,00:49:22.000,145,11006798,14365,0,1684975761,13141.12646783,76.4992026300024,53592.437919840006
2023-05-25,00:49:23.000,145,11006846,14165,0,1684975762,13141.05910472999,76.54854653999791,53592.36106152001
2023-05-25,00:49:24.000,145,11006845,14245,0,1684975763,13141.1062589,76.58379219000199,53592.40298424
2023-05-25,00:49:25.000,145,11006817,14245,0,1684975764,13141.173621999995,76.60493958000006,53592.45189408
2023-05-25,00:49:26.000,145,11006807,14245,0,1684975765,13141.14667676,76.68952913999965,53592.437919840006
2023-05-25,00:49:27.000,145,11006829,14325,0,1684975766,13141.274666649995,76.68952913999965,53592.54272664
2023-05-25,00:49:28.000,145,11006793,14125,0,1684975767,13141.3083482,76.7459221800018,53592.51477816
2023-05-25,00:49:29.000,145,11006782,14205,0,1684975768,13141.30161188999,76.75297131000116,53592.4239456
2023-05-25,00:49:30.000,145,11006809,14285,0,1684975769,13141.38244760999,76.78821695999795,53592.47984256001
2023-05-25,00:49:31.000,145,11006811,14245,0,1684975770,13141.38244760999,76.73887305000244,53592.52176528
2023-05-25,00:49:32.000,145,11006819,14405,0,1684975771,13141.38918392,76.7811678299986,53592.52176528
2023-05-25,00:49:33.000,145,11006757,14405,0,1684975772,13141.44981071,76.76706956999988,53592.59163648
2023-05-25,00:49:34.000,145,11006776,14045,0,1684975773,13141.36223867999,76.81641348000267,53592.51477816
2023-05-25,00:49:35.000,145,11006777,14565,0,1684975774,13141.42960178,76.83756087000074,53592.59862360001
2023-05-25,00:49:36.000,145,11006844,14205,0,1684975775,13141.36223867999,76.88690478000353,53592.54272664
2023-05-25,00:49:37.000,145,11006823,14405,0,1684975776,13141.34202974999,76.87280652000481,53592.57067512
2023-05-25,00:49:38.000,145,11006796,14565,0,1684975777,13141.315084509995,76.93624868999905,53592.57766224001
2023-05-25,00:49:39.000,145,11006829,14245,0,1684975778,13141.30161188999,76.89395391000289,53592.47285544
2023-05-25,00:49:40.000,145,11006788,14045,0,1684975779,13141.315084509995,76.90100304000225,53592.556700880006
2023-05-25,00:49:41.000,145,11006800,14485,0,1684975780,13141.395920229996,76.90805217000161,53592.64054632
2023-05-25,00:49:42.000,145,11006814,14205,0,1684975781,13141.422865469991,76.9432978199984,53592.59862360001
2023-05-25,00:49:43.000,145,11006781,14285,0,1684975782,13141.42960178,76.90805217000161,53592.61259784
2023-05-25,00:49:44.000,145,11006777,14565,0,1684975783,13141.375711299996,76.96444521000376,53592.584649360004
2023-05-25,00:49:45.000,145,11006816,14525,0,1684975784,13141.375711299996,76.98559260000184,53592.54272664
2023-05-25,00:49:46.000,145,11006819,14405,0,1684975785,13141.436338089996,77.0560839000027,53592.6335592
2023-05-25,00:49:47.000,145,11006796,14285,0,1684975786,13141.416129159996,77.03493651000463,53592.57067512
2023-05-25,00:49:48.000,145,11006843,14245,0,1684975787,13141.483492259991,77.07723129000078,53592.62657208001
2023-05-25,00:49:49.000,145,11006807,14485,0,1684975788,13141.591273220001,77.04903477000335,53592.68246904
2023-05-25,00:49:50.000,145,11006835,14405,0,1684975789,13141.672108940002,77.07723129000078,53592.68945616
2023-05-25,00:49:51.000,145,11006837,14325,0,1684975790,13141.759680969997,77.08428042000014,53592.73137888
2023-05-25,00:49:52.000,145,11006785,14365,0,1684975791,13141.773153590002,77.13362433000293,53592.6335592
2023-05-25,00:49:53.000,145,11006802,14125,0,1684975792,13141.901143479998,77.11247694000485,53592.64753344001
2023-05-25,00:49:54.000,145,11006821,14285,0,1684975793,13142.008924439993,77.15477172000101,53592.703430400004
2023-05-25,00:49:55.000,145,11006803,14085,0,1684975794,13142.116705399989,77.14772259000165,53592.71041752
2023-05-25,00:49:56.000,145,11006805,14365,0,1684975795,13142.204277429999,77.17591910999909,53592.66150768
2023-05-25,00:49:57.000,145,11006778,14125,0,1684975796,13142.37942148999,77.10542780999822,53592.78028872
2023-05-25,00:49:58.000,145,11006806,14285,0,1684975797,13142.46699352,77.0913295499995,53592.82919856
2023-05-25,00:49:59.000,145,11006781,14485,0,1684975798,13142.60171971999,77.08428042000014,53592.871121280004
2023-05-25,00:50:00.000,145,11006799,14285,0,1684975799,13142.682555439991,77.06313303000206,53592.82919856
2023-05-25,00:50:01.000,145,11006815,13885,0,1684975800,13142.824017949992,77.04198564000399,53592.8082372
2023-05-25,00:50:02.000,145,11006839,14365,0,1684975801,13142.898117359997,77.03493651000463,53592.84317280001
2023-05-25,00:50:03.000,145,11006823,14365,0,1684975802,13142.999162009997,77.02788737999799,53592.90605688
2023-05-25,00:50:04.000,145,11006835,14125,0,1684975803,13143.039579869997,77.03493651000463,53592.989902320005
2023-05-25,00:50:05.000,145,11006804,14525,0,1684975804,13143.120415589998,76.9926417300012,53593.03182504001
2023-05-25,00:50:06.000,145,11006787,14205,0,1684975805,13143.154097139988,76.99969086000056,53593.07374776
2023-05-25,00:50:07.000,145,11006803,14485,0,1684975806,13143.214723929988,77.02788737999799,53593.157593200005
2023-05-25,00:50:08.000,145,11006838,14325,0,1684975807,13143.194514999988,77.01378911999927,53593.087722000004
2023-05-25,00:50:09.000,145,11006824,14405,0,1684975808,13143.329241199994,76.9926417300012,53593.17855456001
2023-05-25,00:50:10.000,145,11006767,14405,0,1684975809,13143.383131679999,77.06313303000206,53593.22047728001
2023-05-25,00:50:11.000,145,11006836,14205,0,1684975810,13143.443758469999,77.02083824999863,53593.24143864
2023-05-25,00:50:12.000,145,11006769,14405,0,1684975811,13143.4639674,77.04198564000399,53593.24143864
2023-05-25,00:50:13.000,145,11006870,14165,0,1684975812,13143.632375149995,76.99969086000056,53593.325284080005
2023-05-25,00:50:14.000,145,11006770,14205,0,1684975813,13143.672793009995,76.99969086000056,53593.395155280006
2023-05-25,00:50:15.000,145,11006791,14405,0,1684975814,13143.78731028,76.9432978199984,53593.395155280006
2023-05-25,00:50:16.000,145,11006764,14405,0,1684975815,13143.84120075999,76.98559260000184,53593.36720680001
2023-05-25,00:50:17.000,145,11006782,14405,0,1684975816,13143.922036479991,76.92919955999969,53593.4021424
2023-05-25,00:50:18.000,145,11006820,14045,0,1684975817,13143.996135889996,76.92919955999969,53593.45803936
2023-05-25,00:50:19.000,145,11006838,14285,0,1684975818,13144.016344819996,76.93624868999905,53593.325284080005
2023-05-25,00:50:20.000,145,11006815,14245,0,1684975819,13144.144334709992,76.9432978199984,53593.43009088
2023-05-25,00:50:21.000,145,11006824,14565,0,1684975820,13144.306006149993,76.92919955999969,53593.59778176
2023-05-25,00:50:22.000,145,11006820,14165,0,1684975821,13144.332951390003,76.9432978199984,53593.63970448
2023-05-25,00:50:23.000,145,11006807,14165,0,1684975822,13144.400314489998,76.97854347000248,53593.66765296
2023-05-25,00:50:24.000,145,11006788,14325,0,1684975823,13144.474413899989,76.98559260000184,53593.66765296
2023-05-25,00:50:25.000,145,11006865,14165,0,1684975824,13144.521568069998,76.9926417300012,53593.67464008
2023-05-25,00:50:26.000,145,11006842,14365,0,1684975825,13144.588931169994,77.01378911999927,53593.786434
2023-05-25,00:50:27.000,145,11006802,14045,0,1684975826,13144.663030579999,77.02083824999863,53593.75149840001
2023-05-25,00:50:28.000,145,11006813,14125,0,1684975827,13144.67650319999,77.02788737999799,53593.709575680004
2023-05-25,00:50:29.000,145,11006806,14525,0,1684975828,13144.79775677999,77.02788737999799,53593.80739536
2023-05-25,00:50:30.000,145,11006792,14485,0,1684975829,13144.90553774,76.9926417300012,53593.86329232
2023-05-25,00:50:31.000,145,11006829,14285,0,1684975830,13145.04026393999,76.9573960800044,53593.88425368
2023-05-25,00:50:32.000,145,11006827,14245,0,1684975831,13145.114363349996,76.9573960800044,53593.926176400004
2023-05-25,00:50:33.000,145,11006814,13965,0,1684975832,13145.174990139996,76.9432978199984,53593.898227920006
2023-05-25,00:50:34.000,145,11006807,14365,0,1684975833,13145.336661579997,76.88690478000353,53593.96809912001
2023-05-25,00:50:35.000,145,11006813,14245,0,1684975834,13145.484860399993,76.83051174000138,53594.03797032001
2023-05-25,00:50:36.000,145,11006802,14325,0,1684975835,13145.545487189993,76.79526609000459,53594.1008544
2023-05-25,00:50:37.000,145,11006789,14205,0,1684975836,13145.653268149988,76.78821695999795,53594.07989304
2023-05-25,00:50:38.000,145,11006761,14205,0,1684975837,13145.761049109999,76.75297131000116,53594.19168696
2023-05-25,00:50:39.000,145,11006797,14325,0,1684975838,13145.821675899999,76.71067652999773,53594.22662256001
2023-05-25,00:50:40.000,145,11006863,14205,0,1684975839,13145.808203279994,76.69657826999901,53594.27553240001
2023-05-25,00:50:41.000,145,11006792,14565,0,1684975840,13145.92272055,76.63313610000478,53594.2405968
2023-05-25,00:50:42.000,145,11006825,14205,0,1684975841,13145.90251162,76.60493958000006,53594.33841648
2023-05-25,00:50:43.000,145,11006870,14405,0,1684975842,13145.98334734,76.56264480000391,53594.37335208001
2023-05-25,00:50:44.000,145,11006880,14205,0,1684975843,13145.969874719995,76.51330089000112,53594.450210400006
2023-05-25,00:50:45.000,145,11006861,14485,0,1684975844,13146.04397413,76.45690784999897,53594.499120240005
2023-05-25,00:50:46.000,145,11006841,14485,0,1684975845,13146.03723781999,76.45690784999897,53594.53405584
2023-05-25,00:50:47.000,145,11006843,14285,0,1684975846,13146.030501509995,76.44985871999961,53594.50610736
2023-05-25,00:50:48.000,145,11006827,14165,0,1684975847,13146.010292579995,76.44985871999961,53594.58995280001
2023-05-25,00:50:49.000,145,11006811,14285,0,1684975848,13146.010292579995,76.42166220000217,53594.60392704
2023-05-25,00:50:50.000,145,11006847,14245,0,1684975849,13145.93619316999,76.42166220000217,53594.63187552
2023-05-25,00:50:51.000,145,11006843,14285,0,1684975850,13145.97661102999,76.37936741999874,53594.63187552
2023-05-25,00:50:52.000,145,11006844,14205,0,1684975851,13145.97661102999,76.36526916000003,53594.75764368001
2023-05-25,00:50:53.000,145,11006822,14205,0,1684975852,13146.01702888999,76.3864165499981,53594.70174672
2023-05-25,00:50:54.000,145,11006813,14005,0,1684975853,13146.04397413,76.3864165499981,53594.80655352001
2023-05-25,00:50:55.000,145,11006873,14325,0,1684975854,13146.070919369995,76.3864165499981,53594.77161792
2023-05-25,00:50:56.000,145,11006858,14165,0,1684975855,13146.06418306,76.35822003000067,53594.84148912
2023-05-25,00:50:57.000,145,11006821,14205,0,1684975856,13146.13828246999,76.41461307000282,53594.77860504001
2023-05-25,00:50:58.000,145,11006799,14245,0,1684975857,13146.15849139999,76.43576046000089,53594.79257928
2023-05-25,00:50:59.000,145,11006838,14405,0,1684975858,13146.17870032999,76.42871133000153,53594.84847624
2023-05-25,00:51:00.000,145,11006814,14405,0,1684975859,13146.17870032999,76.47100610999769,53594.77161792
2023-05-25,00:51:01.000,145,11006821,14045,0,1684975860,13146.299953909991,76.47805524000432,53594.87642472001
2023-05-25,00:51:02.000,145,11006808,14245,0,1684975861,13146.293217599996,76.4992026300024,53594.85546336001
2023-05-25,00:51:03.000,145,11006792,14405,0,1684975862,13146.32689915,76.52035002000048,53594.91136032
2023-05-25,00:51:04.000,145,11006843,14485,0,1684975863,13146.387525940001,76.54149740999856,53594.953283040006
2023-05-25,00:51:05.000,145,11006826,14165,0,1684975864,13146.387525940001,76.59084132000135,53594.92533456001
2023-05-25,00:51:06.000,145,11006774,14445,0,1684975865,13146.421207489992,76.62608696999814,53595.00918
2023-05-25,00:51:07.000,145,11006837,14125,0,1684975866,13146.374053319996,76.61903783999878,53594.96027016
2023-05-25,00:51:08.000,145,11006832,14245,0,1684975867,13146.441416419992,76.69657826999901,53595.08603832
2023-05-25,00:51:09.000,145,11006841,14125,0,1684975868,13146.421207489992,76.73887305000244,53594.98123152
2023-05-25,00:51:10.000,145,11006881,14605,0,1684975869,13146.515515829997,76.71772566000436,53595.15590952
2023-05-25,00:51:11.000,145,11006814,14405,0,1684975870,13146.555933689997,76.73887305000244,53595.183858
2023-05-25,00:51:12.000,145,11006845,14205,0,1684975871,13146.528988450002,76.7459221800018,53595.19084512001
2023-05-25,00:51:13.000,145,11006798,14285,0,1684975872,13146.542461069992,76.77411869999924,53595.183858
2023-05-25,00:51:14.000,145,11006826,14045,0,1684975873,13146.515515829997,76.8093643500033,53595.21180648001
2023-05-25,00:51:15.000,145,11006824,14485,0,1684975874,13146.502043209992,76.82346261000203,53595.23276784001
2023-05-25,00:51:16.000,145,11006803,14525,0,1684975875,13146.448152730001,76.85870825999882,53595.218793600005
2023-05-25,00:51:17.000,145,11006771,14285,0,1684975876,13146.488570590001,76.8446100000001,53595.23975496001
2023-05-25,00:51:18.000,145,11006808,14205,0,1684975877,13146.414471179996,76.88690478000353,53595.28167768001
2023-05-25,00:51:19.000,145,11006851,14045,0,1684975878,13146.367317010001,76.88690478000353,53595.30962616001
2023-05-25,00:51:20.000,145,11006814,14405,0,1684975879,13146.279744979991,76.88690478000353,53595.30962616001
2023-05-25,00:51:21.000,145,11006853,14205,0,1684975880,13146.26627236,76.90100304000225,53595.337574640005
2023-05-25,00:51:22.000,145,11006838,14365,0,1684975881,13146.16522771,76.89395391000289,53595.267703440004
2023-05-25,00:51:23.000,145,11006806,14045,0,1684975882,13146.17870032999,76.86575738999818,53595.35853600001
2023-05-25,00:51:24.000,145,11006823,14285,0,1684975883,13146.13828246999,76.88690478000353,53595.40045872001
2023-05-25,00:51:25.000,145,11006802,14045,0,1684975884,13145.93619316999,76.90805217000161,53595.169883760005
2023-05-25,00:51:26.000,145,11006784,14125,0,1684975885,13146.111337229995,76.89395391000289,53595.35853600001
2023-05-25,00:51:27.000,145,11006790,14165,0,1684975886,13145.969874719995,76.9432978199984,53595.2537292
2023-05-25,00:51:28.000,145,11006843,14285,0,1684975887,13146.04397413,76.90805217000161,53595.35853600001
2023-05-25,00:51:29.000,145,11006834,14005,0,1684975888,13145.98334734,76.95034694999777,53595.31661328
2023-05-25,00:51:30.000,145,11006803,14205,0,1684975889,13145.95640209999,76.91510130000097,53595.30263904
2023-05-25,00:51:31.000,145,11006814,14205,0,1684975890,13145.91598423999,76.85165912999946,53595.3236004
2023-05-25,00:51:32.000,145,11006793,14325,0,1684975891,13145.92272055,76.90100304000225,53595.34456176
2023-05-25,00:51:33.000,145,11006774,14205,0,1684975892,13145.91598423999,76.88690478000353,53595.37251024
2023-05-25,00:51:34.000,145,11006831,14445,0,1684975893,13145.848621139994,76.87985565000417,53595.435394320004
2023-05-25,00:51:35.000,145,11006804,14325,0,1684975894,13145.814939589989,76.86575738999818,53595.40744584001
2023-05-25,00:51:36.000,145,11006815,14045,0,1684975895,13145.747576489994,76.90100304000225,53595.35154888
2023-05-25,00:51:37.000,145,11006805,14525,0,1684975896,13145.626322909993,76.89395391000289,53595.20481936
2023-05-25,00:51:38.000,145,11006844,14325,0,1684975897,13145.599377669998,76.87280652000481,53595.29565192
2023-05-25,00:51:39.000,145,11006834,14285,0,1684975898,13145.612850289988,76.87280652000481,53595.33058752001
2023-05-25,00:51:40.000,145,11006796,14205,0,1684975899,13145.572432429988,76.82346261000203,53595.337574640005
2023-05-25,00:51:41.000,145,11006789,14405,0,1684975900,13145.471387780002,76.87280652000481,53595.29565192
2023-05-25,00:51:42.000,145,11006829,14285,0,1684975901,13145.451178850002,76.86575738999818,53595.288664800006
2023-05-25,00:51:43.000,145,11006820,14125,0,1684975902,13145.410760990002,76.87280652000481,53595.267703440004
2023-05-25,00:51:44.000,145,11006811,14245,0,1684975903,13145.363606819992,76.87280652000481,53595.27469056
2023-05-25,00:51:45.000,145,11006780,14125,0,1684975904,13145.356870509997,76.92919955999969,53595.3236004
2023-05-25,00:51:46.000,145,11006792,14285,0,1684975905,13145.255825859997,76.9573960800044,53595.28167768001
2023-05-25,00:51:47.000,145,11006806,14165,0,1684975906,13145.208671690001,76.97854347000248,53595.23975496001
2023-05-25,00:51:48.000,145,11006797,14325,0,1684975907,13145.215407999996,76.98559260000184,53595.31661328
2023-05-25,00:51:49.000,145,11006783,14125,0,1684975908,13145.249089550001,77.08428042000014,53595.35853600001
2023-05-25,00:51:50.000,145,11006814,14365,0,1684975909,13145.181726449991,77.12657520000357,53595.35853600001
2023-05-25,00:51:51.000,145,11006799,14405,0,1684975910,13145.114363349996,77.14067346000229,53595.3236004
2023-05-25,00:51:52.000,145,11006841,14045,0,1684975911,13145.08741811,77.21821389000252,53595.35853600001
2023-05-25,00:51:53.000,145,11006774,14205,0,1684975912,13145.02005500999,77.28870519000338,53595.30962616001
2023-05-25,00:51:54.000,145,11006809,14125,0,1684975913,13144.91901035999,77.37329475000297,53595.28167768001
2023-05-25,00:51:55.000,145,11006789,14445,0,1684975914,13144.83817463999,77.47903170000063,53595.183858
2023-05-25,00:51:56.000,145,11006828,14245,0,1684975915,13144.82470202,77.56362126000022,53595.29565192
2023-05-25,00:51:57.000,145,11006793,14205,0,1684975916,13144.750602609995,77.6482108199998,53595.30263904
2023-05-25,00:51:58.000,145,11006772,14325,0,1684975917,13144.63608533999,77.7609969000041,53595.267703440004
2023-05-25,00:51:59.000,145,11006795,14725,0,1684975918,13144.541776999999,77.88083211000048,53595.2537292
2023-05-25,00:52:00.000,145,11006796,14165,0,1684975919,13144.460941279998,77.98656905999815,53595.27469056
2023-05-25,00:52:01.000,145,11006796,14405,0,1684975920,13144.407050799993,78.03591297000094,53595.2537292
2023-05-25,00:52:02.000,145,11006822,14205,0,1684975921,13144.353160320003,78.1416499199986,53595.23975496001
2023-05-25,00:52:03.000,145,11006813,14045,0,1684975922,13144.326215079993,78.21919034999883,53595.15590952
2023-05-25,00:52:04.000,145,11006785,14325,0,1684975923,13144.312742460002,78.26853426000162,53595.11398680001
2023-05-25,00:52:05.000,145,11006783,14285,0,1684975924,13144.413787109988,78.26148513000226,53595.22578072
2023-05-25,00:52:06.000,145,11006818,14125,0,1684975925,13144.447468659993,78.30377990999841,53595.23975496001
2023-05-25,00:52:07.000,145,11006813,14205,0,1684975926,13144.535040689989,78.30377990999841,53595.218793600005
2023-05-25,00:52:08.000,145,11006824,14205,0,1684975927,13144.528304379994,78.31082903999777,53595.120973920006
2023-05-25,00:52:09.000,145,11006843,14445,0,1684975928,13144.622612719999,78.38132033999864,53595.1489224
2023-05-25,00:52:10.000,145,11006779,14285,0,1684975929,13144.73712998999,78.37427120999928,53595.120973920006
2023-05-25,00:52:11.000,145,11006802,14205,0,1684975930,13144.831438329995,78.40951686000335,53595.183858
2023-05-25,00:52:12.000,145,11006803,13845,0,1684975931,13144.90553774,78.4518116399995,53595.19783224
2023-05-25,00:52:13.000,145,11006801,14325,0,1684975932,13145.00658239,78.52230294000037,53595.23276784001
2023-05-25,00:52:14.000,145,11006812,14325,0,1684975933,13145.094154419996,78.59279424000124,53595.27469056
2023-05-25,00:52:15.000,145,11006800,14245,0,1684975934,13145.215407999996,78.64213815000403,53595.28167768001
2023-05-25,00:52:16.000,145,11006836,14125,0,1684975935,13145.195199069996,78.67738380000083,53595.2537292
2023-05-25,00:52:17.000,145,11006845,14245,0,1684975936,13145.302980029992,78.6985311899989,53595.2537292
2023-05-25,00:52:18.000,145,11006825,14245,0,1684975937,13145.390552060002,78.74082597000233,53595.3236004
2023-05-25,00:52:19.000,145,11006815,14165,0,1684975938,13145.457915159997,78.74787510000169,53595.288664800006
2023-05-25,00:52:20.000,145,11006817,14125,0,1684975939,13145.545487189993,78.77607161999913,53595.3236004
2023-05-25,00:52:21.000,145,11006783,14205,0,1684975940,13145.633059219988,78.77607161999913,53595.34456176
2023-05-25,00:52:22.000,145,11006810,14245,0,1684975941,13145.727367559994,78.77607161999913,53595.386484480005
2023-05-25,00:52:23.000,145,11006778,14285,0,1684975942,13145.868830069994,78.75492423000105,53595.48430416
2023-05-25,00:52:24.000,145,11006854,14165,0,1684975943,13145.92272055,78.76197336000041,53595.44936856001
2023-05-25,00:52:25.000,145,11006819,14085,0,1684975944,13146.01702888999,78.73377684000297,53595.49129128
2023-05-25,00:52:26.000,145,11006809,13765,0,1684975945,13146.08439199,78.72672771000362,53595.61705944001
2023-05-25,00:52:27.000,145,11006827,14405,0,1684975946,13146.192172949995,78.71967858000426,53595.58911096
2023-05-25,00:52:28.000,145,11006754,13925,0,1684975947,13146.19890925999,78.75492423000105,53595.64500792001
2023-05-25,00:52:29.000,145,11006750,14205,0,1684975948,13146.293217599996,78.74787510000169,53595.66596928001
2023-05-25,00:52:30.000,145,11006814,14365,0,1684975949,13146.387525940001,78.74787510000169,53595.80571168
2023-05-25,00:52:31.000,145,11006815,14285,0,1684975950,13146.441416419992,78.74082597000233,53595.791737440006
2023-05-25,00:52:32.000,145,11006777,14165,0,1684975951,13146.448152730001,78.74082597000233,53595.82667304
2023-05-25,00:52:33.000,145,11006819,14245,0,1684975952,13146.481834279992,78.76902248999977,53595.8476344
2023-05-25,00:52:34.000,145,11006811,14125,0,1684975953,13146.549197380002,78.74787510000169,53595.9175056
2023-05-25,00:52:35.000,145,11006767,14165,0,1684975954,13146.630033100002,78.70558031999826,53595.959428320006
2023-05-25,00:52:36.000,145,11006780,14285,0,1684975955,13146.683923579993,78.74082597000233,53595.96641544
2023-05-25,00:52:37.000,145,11006837,14245,0,1684975956,13146.737814059998,78.73377684000297,53596.02929952001
2023-05-25,00:52:38.000,145,11006807,14245,0,1684975957,13146.764759299993,78.74082597000233,53596.08519648
2023-05-25,00:52:39.000,145,11006774,14245,0,1684975958,13146.845595019993,78.76902248999977,53596.127119200006
2023-05-25,00:52:40.000,145,11006845,13805,0,1684975959,13146.805177159993,78.80426814000384,53596.0921836
2023-05-25,00:52:41.000,145,11006799,14405,0,1684975960,13146.852331329988,78.83246466000128,53596.176029040005
2023-05-25,00:52:42.000,145,11006803,14245,0,1684975961,13146.886012879993,78.82541553000192,53596.21096464
2023-05-25,00:52:43.000,145,11006781,14165,0,1684975962,13146.859067639998,78.87475944000471,53596.19000328
2023-05-25,00:52:44.000,145,11006814,14005,0,1684975963,13146.926430739994,78.91705422000086,53596.30878432
2023-05-25,00:52:45.000,145,11006795,14005,0,1684975964,13146.946639669994,78.95229986999766,53596.294810080006
2023-05-25,00:52:46.000,145,11006799,14205,0,1684975965,13146.953375979989,79.00164378000045,53596.35070704
2023-05-25,00:52:47.000,145,11006751,14325,0,1684975966,13146.926430739994,79.00164378000045,53596.35070704
2023-05-25,00:52:48.000,145,11006811,14205,0,1684975967,13146.953375979989,79.03688943000452,53596.39961688
2023-05-25,00:52:49.000,145,11006784,14285,0,1684975968,13146.987057529994,79.05098769000324,53596.392629760005
2023-05-25,00:52:50.000,145,11006827,14045,0,1684975969,13146.933167049989,79.07213508000132,53596.37865552
2023-05-25,00:52:51.000,145,11006838,14245,0,1684975970,13146.973584909989,79.10033159999875,53596.441539600004
2023-05-25,00:52:52.000,145,11006811,14125,0,1684975971,13147.07462955999,79.11442986000475,53596.51839792
2023-05-25,00:52:53.000,145,11006828,14165,0,1684975972,13147.101574799999,79.12852812000347,53596.5463464
2023-05-25,00:52:54.000,145,11006796,14365,0,1684975973,13147.128520039994,79.10033159999875,53596.609230480004
2023-05-25,00:52:55.000,145,11006780,14405,0,1684975974,13147.14199266,79.10033159999875,53596.6162176
2023-05-25,00:52:56.000,145,11006807,14405,0,1684975975,13147.18241052,79.16377377000026,53596.59525624
2023-05-25,00:52:57.000,145,11006791,14365,0,1684975976,13147.17567420999,79.17082289999962,53596.55333352001
2023-05-25,00:52:58.000,145,11006778,13965,0,1684975977,13147.24303731,79.19901942000433,53596.58826912
2023-05-25,00:52:59.000,145,11006770,14045,0,1684975978,13147.34408196,79.20606855000369,53596.630191840006
2023-05-25,00:53:00.000,145,11006855,14285,0,1684975979,13147.330609339995,79.17082289999962,53596.55333352001
2023-05-25,00:53:01.000,145,11006819,14245,0,1684975980,13147.44512661,79.1919702899977,53596.63717896
2023-05-25,00:53:02.000,145,11006837,14205,0,1684975981,13147.43839029999,79.22016681000241,53596.67211456001
2023-05-25,00:53:03.000,145,11006797,14245,0,1684975982,13147.45859922999,79.24131420000049,53596.64416608
2023-05-25,00:53:04.000,145,11006839,14165,0,1684975983,13147.43839029999,79.22721594000177,53596.60224336001
2023-05-25,00:53:05.000,145,11006840,14045,0,1684975984,13147.34408196,79.21311768000305,53596.5463464
2023-05-25,00:53:06.000,145,11006805,13805,0,1684975985,13147.38449982,79.27655985000456,53596.6162176
2023-05-25,00:53:07.000,145,11006807,14165,0,1684975986,13147.34408196,79.304756370002,53596.630191840006
2023-05-25,00:53:08.000,145,11006787,14165,0,1684975987,13147.29692778999,79.24836332999985,53596.560320640005
2023-05-25,00:53:09.000,145,11006786,14485,0,1684975988,13147.31713671999,79.26246158999857,53596.59525624
2023-05-25,00:53:10.000,145,11006784,14285,0,1684975989,13147.36429089,79.2554124599992,53596.67211456001
2023-05-25,00:53:11.000,145,11006762,14125,0,1684975990,13147.350818269995,79.26951071999792,53596.70006304001
2023-05-25,00:53:12.000,145,11006813,14165,0,1684975991,13147.36429089,79.27655985000456,53596.67211456001
2023-05-25,00:53:13.000,145,11006790,14325,0,1684975992,13147.37776350999,79.29770724000264,53596.65115320001
2023-05-25,00:53:14.000,145,11006814,14365,0,1684975993,13147.391236129995,79.29770724000264,53596.58128200001
2023-05-25,00:53:15.000,145,11006786,14165,0,1684975994,13147.37776350999,79.27655985000456,53596.6162176
2023-05-25,00:53:16.000,145,11006807,14205,0,1684975995,13147.46533554,79.29770724000264,53596.73499864
2023-05-25,00:53:17.000,145,11006786,14445,0,1684975996,13147.539434949991,79.31885463000071,53596.76993424001
2023-05-25,00:53:18.000,145,11006811,14285,0,1684975997,13147.573116499996,79.304756370002,53596.73499864
2023-05-25,00:53:19.000,145,11006792,14325,0,1684975998,13147.627006980001,79.32590376000007,53596.76993424001
2023-05-25,00:53:20.000,145,11006777,14405,0,1684975999,13147.674161149997,79.31180550000136,53596.81185696
2023-05-25,00:53:21.000,145,11006802,14205,0,1684976000,13147.741524249992,79.32590376000007,53596.78390848
2023-05-25,00:53:22.000,145,11006782,14365,0,1684976001,13147.748260560002,79.39639506000094,53596.73499864
2023-05-25,00:53:23.000,145,11006795,14205,0,1684976002,13147.896459379997,79.3681985400035,53596.83980544001
2023-05-25,00:53:24.000,145,11006828,14005,0,1684976003,13147.876250449997,79.35410028000479,53596.81884408001
2023-05-25,00:53:25.000,145,11006835,13965,0,1684976004,13147.963822479993,79.36114941000415,53596.87474104
2023-05-25,00:53:26.000,145,11006839,14205,0,1684976005,13148.004240339993,79.31180550000136,53596.93762512001
2023-05-25,00:53:27.000,145,11006769,14245,0,1684976006,13148.064867129993,79.33295288999943,53596.895702400005
2023-05-25,00:53:28.000,145,11006811,14165,0,1684976007,13148.051394509988,79.31885463000071,53596.83980544001
2023-05-25,00:53:29.000,145,11006826,14405,0,1684976008,13148.085076059993,79.32590376000007,53596.87474104
2023-05-25,00:53:30.000,145,11006804,14245,0,1684976009,13148.138966539998,79.34705114999815,53596.8258312
2023-05-25,00:53:31.000,145,11006832,13885,0,1684976010,13148.125493919993,79.34705114999815,53596.88172816
2023-05-25,00:53:32.000,145,11006840,14245,0,1684976011,13148.186120709994,79.36114941000415,53597.04941904
2023-05-25,00:53:33.000,145,11006837,14165,0,1684976012,13148.226538569994,79.41049331999966,53597.063393280005
2023-05-25,00:53:34.000,145,11006795,14565,0,1684976013,13148.219802259999,79.42459157999838,53597.014483440005
2023-05-25,00:53:35.000,145,11006758,14245,0,1684976014,13148.192857019989,79.43164070999774,53597.0005092
2023-05-25,00:53:36.000,145,11006780,14365,0,1684976015,13148.186120709994,79.48098462000053,53596.944612240004
2023-05-25,00:53:37.000,145,11006807,14165,0,1684976016,13148.25348380999,79.41049331999966,53597.05640616001
2023-05-25,00:53:38.000,145,11006822,14405,0,1684976017,13148.240011189999,79.45983723000245,53597.09134176
2023-05-25,00:53:39.000,145,11006807,14125,0,1684976018,13148.172648089989,79.46688636000181,53597.133264480006
2023-05-25,00:53:40.000,145,11006812,14205,0,1684976019,13148.145702849994,79.48803374999989,53597.10531600001
2023-05-25,00:53:41.000,145,11006801,14205,0,1684976020,13148.132230229989,79.48098462000053,53597.1402516
2023-05-25,00:53:42.000,145,11006792,14085,0,1684976021,13148.132230229989,79.48098462000053,53597.16121296
2023-05-25,00:53:43.000,145,11006770,14245,0,1684976022,13148.091812369988,79.5021320099986,53597.14723872
2023-05-25,00:53:44.000,145,11006809,14245,0,1684976023,13148.010976649988,79.52327940000396,53597.10531600001
2023-05-25,00:53:45.000,145,11006793,14205,0,1684976024,13147.957086169998,79.5514759200014,53597.133264480006
2023-05-25,00:53:46.000,145,11006824,14045,0,1684976025,13147.916668309997,79.59377070000482,53597.14723872
2023-05-25,00:53:47.000,145,11006813,14205,0,1684976026,13147.815623659997,79.60081983000418,53597.133264480006
2023-05-25,00:53:48.000,145,11006770,14085,0,1684976027,13147.815623659997,79.62196722000226,53597.17518720001
2023-05-25,00:53:49.000,145,11006762,14245,0,1684976028,13147.815623659997,79.66426199999842,53597.24505840001
2023-05-25,00:53:50.000,145,11006794,14045,0,1684976029,13147.741524249992,79.67131112999778,53597.11929024
2023-05-25,00:53:51.000,145,11006806,14005,0,1684976030,13147.701106389992,79.7136059100012,53597.07736752001
2023-05-25,00:53:52.000,145,11006793,14165,0,1684976031,13147.667424840001,79.74180242999864,53597.07736752001
2023-05-25,00:53:53.000,145,11006793,13965,0,1684976032,13147.647215910001,79.72770416999992,53597.09832888
2023-05-25,00:53:54.000,145,11006824,14205,0,1684976033,13147.579852809991,79.75590069000464,53597.07736752001
2023-05-25,00:53:55.000,145,11006801,14325,0,1684976034,13147.519226019991,79.73475329999928,53597.02147056
2023-05-25,00:53:56.000,145,11006741,14205,0,1684976035,13147.472071849996,79.748851559998,53597.02845768
2023-05-25,00:53:57.000,145,11006815,14205,0,1684976036,13147.451862919996,79.78409721000207,53597.02845768
2023-05-25,00:53:58.000,145,11006836,14405,0,1684976037,13147.499017089991,79.75590069000464,53597.08435464001
2023-05-25,00:53:59.000,145,11006823,14205,0,1684976038,13147.42491768,79.748851559998,53597.07736752001
2023-05-25,00:54:00.000,145,11006797,14325,0,1684976039,13147.39797243999,79.75590069000464,53597.05640616001
2023-05-25,00:54:01.000,145,11006797,14005,0,1684976040,13147.290191479995,79.79114634000143,53596.95858648001
2023-05-25,00:54:02.000,145,11006851,14285,0,1684976041,13147.36429089,79.78409721000207,53596.99352208
2023-05-25,00:54:03.000,145,11006807,14365,0,1684976042,13147.22282838,79.84049025000422,53596.93762512001
2023-05-25,00:54:04.000,145,11006790,14205,0,1684976043,13147.26324624,79.79819547000079,53596.99352208
2023-05-25,00:54:05.000,145,11006822,14085,0,1684976044,13147.31713671999,79.81229372999951,53597.02147056
2023-05-25,00:54:06.000,145,11006810,14125,0,1684976045,13147.3036641,79.83344112000486,53597.04941904
2023-05-25,00:54:07.000,145,11006809,14165,0,1684976046,13147.330609339995,79.87573590000102,53597.014483440005
2023-05-25,00:54:08.000,145,11006819,14165,0,1684976047,13147.269982549995,79.8968832899991,53596.97954784
2023-05-25,00:54:09.000,145,11006825,14325,0,1684976048,13147.310400409995,79.88278503000038,53597.00749632001
2023-05-25,00:54:10.000,145,11006823,14245,0,1684976049,13147.32387303,79.91803068000445,53597.02845768
2023-05-25,00:54:11.000,145,11006782,14445,0,1684976050,13147.27671885999,79.94622720000189,53597.03544480001
2023-05-25,00:54:12.000,145,11006815,14365,0,1684976051,13147.24303731,79.9603254600006,53597.02845768
2023-05-25,00:54:13.000,145,11006785,14285,0,1684976052,13147.26324624,80.03081676000147,53597.04941904
2023-05-25,00:54:14.000,145,11006794,14205,0,1684976053,13147.22282838,80.0731115400049,53597.03544480001
2023-05-25,00:54:15.000,145,11006768,14365,0,1684976054,13147.229564689995,80.1436028399985,53597.07736752001
2023-05-25,00:54:16.000,145,11006801,14245,0,1684976055,13147.12178373,80.17884849000257,53597.063393280005
2023-05-25,00:54:17.000,145,11006859,14325,0,1684976056,13147.067893249994,80.26343805000215,53597.063393280005
2023-05-25,00:54:18.000,145,11006788,14045,0,1684976057,13147.014002769989,80.37622412999917,53597.00749632001
2023-05-25,00:54:19.000,145,11006832,14205,0,1684976058,13146.926430739994,80.43261717000132,53596.99352208
2023-05-25,00:54:20.000,145,11006811,14445,0,1684976059,13146.933167049989,80.52425586000027,53597.14723872
2023-05-25,00:54:21.000,145,11006832,14325,0,1684976060,13146.973584909989,80.63704194000456,53597.12627736001
2023-05-25,00:54:22.000,145,11006803,14365,0,1684976061,13146.906221809993,80.67933672000072,53597.07736752001
2023-05-25,00:54:23.000,145,11006826,14405,0,1684976062,13146.892749189989,80.80622106000374,53597.04941904
2023-05-25,00:54:24.000,145,11006808,14565,0,1684976063,13146.933167049989,80.89081062000332,53597.112303120004
2023-05-25,00:54:25.000,145,11006801,13965,0,1684976064,13146.933167049989,80.96130192000419,53597.12627736001
2023-05-25,00:54:26.000,145,11006823,14045,0,1684976065,13146.899485499998,81.02474408999842,53597.14723872
2023-05-25,00:54:27.000,145,11006807,14285,0,1684976066,13146.811913469988,81.11638278000464,53597.112303120004
2023-05-25,00:54:28.000,145,11006797,14285,0,1684976067,13146.852331329988,81.24326712000038,53597.12627736001
2023-05-25,00:54:29.000,145,11006787,14085,0,1684976068,13146.886012879993,81.30670929000189,53597.2101228
2023-05-25,00:54:30.000,145,11006822,14045,0,1684976069,13146.811913469988,81.36310233000404,53597.25204552001
2023-05-25,00:54:31.000,145,11006770,14165,0,1684976070,13146.784968229993,81.41949536999891,53597.1402516
2023-05-25,00:54:32.000,145,11006775,14045,0,1684976071,13146.791704539988,81.47588841000106,53597.279994000004
2023-05-25,00:54:33.000,145,11006779,14365,0,1684976072,13146.764759299993,81.53933058000257,53597.15422584001
2023-05-25,00:54:34.000,145,11006775,14245,0,1684976073,13146.697396199997,81.62392014000216,53597.17518720001
2023-05-25,00:54:35.000,145,11006827,14445,0,1684976074,13146.744550369993,81.66621491999831,53597.26601976
2023-05-25,00:54:36.000,145,11006772,14445,0,1684976075,13146.704132509993,81.72965708999982,53597.28698112
2023-05-25,00:54:37.000,145,11006840,14365,0,1684976076,13146.663714649992,81.75785361000453,53597.231084160005
2023-05-25,00:54:38.000,145,11006802,14285,0,1684976077,13146.656978339997,81.78605013000197,53597.231084160005
2023-05-25,00:54:39.000,145,11006779,14405,0,1684976078,13146.710868820002,81.87063969000155,53597.28698112
2023-05-25,00:54:40.000,145,11006778,13925,0,1684976079,13146.670450960002,81.91998360000434,53597.23807128
2023-05-25,00:54:41.000,145,11006800,14125,0,1684976080,13146.630033100002,81.93408186000306,53597.231084160005
2023-05-25,00:54:42.000,145,11006811,14205,0,1684976081,13146.663714649992,82.00457316000393,53597.22409704001
2023-05-25,00:54:43.000,145,11006783,14365,0,1684976082,13146.630033100002,82.01162229000329,53597.14723872
2023-05-25,00:54:44.000,145,11006772,14365,0,1684976083,13146.636769409997,82.0609661999988,53597.16121296
2023-05-25,00:54:45.000,145,11006775,14325,0,1684976084,13146.690659890002,82.06801532999816,53597.231084160005
2023-05-25,00:54:46.000,145,11006786,14245,0,1684976085,13146.751286680003,82.06801532999816,53597.20313568001
2023-05-25,00:54:47.000,145,11006815,14405,0,1684976086,13146.751286680003,82.12440837000031,53597.279994000004
2023-05-25,00:54:48.000,145,11006831,14045,0,1684976087,13146.724341439993,82.13850662999903,53597.19614856
2023-05-25,00:54:49.000,145,11006764,14165,0,1684976088,13146.758022989998,82.14555575999839,53597.182174320005
2023-05-25,00:54:50.000,145,11006790,14245,0,1684976089,13146.731077750002,82.1737522800031,53597.23807128
2023-05-25,00:54:51.000,145,11006791,14445,0,1684976090,13146.710868820002,82.2089979299999,53597.28698112
2023-05-25,00:54:52.000,145,11006803,14245,0,1684976091,13146.737814059998,82.23014531999797,53597.29396824001
2023-05-25,00:54:53.000,145,11006746,14405,0,1684976092,13146.697396199997,82.2724401000014,53597.279994000004
2023-05-25,00:54:54.000,145,11006815,14285,0,1684976093,13146.704132509993,82.25129271000333,53597.25903264
2023-05-25,00:54:55.000,145,11006834,14245,0,1684976094,13146.778231919998,82.27948923000076,53597.300955360006
2023-05-25,00:54:56.000,145,11006862,14245,0,1684976095,13146.784968229993,82.29358748999948,53597.28698112
2023-05-25,00:54:57.000,145,11006811,14245,0,1684976096,13146.778231919998,82.31473488000483,53597.398775040005
2023-05-25,00:54:58.000,145,11006825,14165,0,1684976097,13146.764759299993,82.33588227000291,53597.37082656001
2023-05-25,00:54:59.000,145,11006811,14325,0,1684976098,13146.751286680003,82.3217840100042,53597.37082656001
2023-05-25,00:55:00.000,145,11006827,14165,0,1684976099,13146.845595019993,82.3076857499982,53597.447684880004
2023-05-25,00:55:01.000,145,11006805,14045,0,1684976100,13146.852331329988,82.33588227000291,53597.517556080005
2023-05-25,00:55:02.000,145,11006858,14405,0,1684976101,13146.865803949993,82.3076857499982,53597.49659472
2023-05-25,00:55:03.000,145,11006822,14325,0,1684976102,13146.872540259988,82.33588227000291,53597.47563336
2023-05-25,00:55:04.000,145,11006821,14405,0,1684976103,13146.771495610003,82.35702966000099,53597.447684880004
2023-05-25,00:55:05.000,145,11006794,14485,0,1684976104,13146.825386089993,82.34998053000163,53597.48262048
2023-05-25,00:55:06.000,145,11006801,14245,0,1684976105,13146.784968229993,82.36407879000035,53597.48960760001
2023-05-25,00:55:07.000,145,11006767,14045,0,1684976106,13146.818649779998,82.32883314000355,53597.54550456
2023-05-25,00:55:08.000,145,11006772,14045,0,1684976107,13146.784968229993,82.36407879000035,53597.49659472
2023-05-25,00:55:09.000,145,11006816,14165,0,1684976108,13146.818649779998,82.42752096000186,53597.55249168
2023-05-25,00:55:10.000,145,11006816,14285,0,1684976109,13146.879276569998,82.40637357000378,53597.55947880001
2023-05-25,00:55:11.000,145,11006825,14285,0,1684976110,13146.906221809993,82.43457009000122,53597.53851744001
2023-05-25,00:55:12.000,145,11006775,14165,0,1684976111,13146.933167049989,82.483914000004,53597.5944144
2023-05-25,00:55:13.000,145,11006836,14205,0,1684976112,13146.899485499998,82.50506139000208,53597.5245432
2023-05-25,00:55:14.000,145,11006762,14285,0,1684976113,13146.953375979989,82.54735616999824,53597.53153032
2023-05-25,00:55:15.000,145,11006790,14245,0,1684976114,13146.933167049989,82.58965095000167,53597.57345304
2023-05-25,00:55:16.000,145,11006802,14285,0,1684976115,13147.047684319994,82.64604399000382,53597.58044016001
2023-05-25,00:55:17.000,145,11006809,14245,0,1684976116,13146.973584909989,82.62489659999846,53597.5944144
2023-05-25,00:55:18.000,145,11006766,14205,0,1684976117,13147.020739079999,82.70243702999869,53597.64332424
2023-05-25,00:55:19.000,145,11006779,14565,0,1684976118,13147.088102179994,82.71653529000469,53597.65031136
2023-05-25,00:55:20.000,145,11006798,14445,0,1684976119,13147.088102179994,82.77997745999892,53597.67825984001
2023-05-25,00:55:21.000,145,11006776,14205,0,1684976120,13147.108311109994,82.7658792000002,53597.636337120006
2023-05-25,00:55:22.000,145,11006809,14245,0,1684976121,13147.18241052,82.82227224000235,53597.636337120006
2023-05-25,00:55:23.000,145,11006819,14445,0,1684976122,13147.17567420999,82.79407572000491,53597.62935000001
2023-05-25,00:55:24.000,145,11006785,14125,0,1684976123,13147.27671885999,82.82932137000171,53597.685246960005
2023-05-25,00:55:25.000,145,11006802,14285,0,1684976124,13147.451862919996,82.79407572000491,53597.783066640004
2023-05-25,00:55:26.000,145,11006795,14445,0,1684976125,13147.532698639996,82.82932137000171,53597.8389636
2023-05-25,00:55:27.000,145,11006840,14205,0,1684976126,13147.586589120001,82.83637050000107,53597.83197648
2023-05-25,00:55:28.000,145,11006792,14485,0,1684976127,13147.566380190001,82.82227224000235,53597.79005376
2023-05-25,00:55:29.000,145,11006793,14285,0,1684976128,13147.674161149997,82.85751788999914,53597.804028000006
2023-05-25,00:55:30.000,145,11006782,14445,0,1684976129,13147.680897459992,82.87161614999786,53597.82498936001
2023-05-25,00:55:31.000,145,11006829,14365,0,1684976130,13147.734787939997,82.88571441000386,53597.9088348
2023-05-25,00:55:32.000,145,11006819,14525,0,1684976131,13147.775205799997,82.9139109300013,53597.92979616
2023-05-25,00:55:33.000,145,11006832,14245,0,1684976132,13147.680897459992,82.94210744999873,53597.8389636
2023-05-25,00:55:34.000,145,11006811,14285,0,1684976133,13147.674161149997,82.9773531000028,53597.88088632
2023-05-25,00:55:35.000,145,11006814,14205,0,1684976134,13147.714579009997,83.00554962000024,53597.93678328
2023-05-25,00:55:36.000,145,11006812,14485,0,1684976135,13147.694370079997,83.00554962000024,53597.978706
2023-05-25,00:55:37.000,145,11006786,14405,0,1684976136,13147.653952219996,83.04079527000431,53597.96473176001
2023-05-25,00:55:38.000,145,11006833,14165,0,1684976137,13147.627006980001,83.09718830999918,53597.8389636
2023-05-25,00:55:39.000,145,11006813,14245,0,1684976138,13147.606798050001,83.09718830999918,53597.93678328
2023-05-25,00:55:40.000,145,11006844,14565,0,1684976139,13147.640479599992,83.16063048000069,53598.01364160001
2023-05-25,00:55:41.000,145,11006787,14725,0,1684976140,13147.687633770001,83.16767961000005,53598.083512799996
2023-05-25,00:55:42.000,145,11006822,14045,0,1684976141,13147.687633770001,83.18882699999813,53598.0485772
2023-05-25,00:55:43.000,145,11006803,14325,0,1684976142,13147.627006980001,83.2240726500022,53598.0485772
2023-05-25,00:55:44.000,145,11006772,14485,0,1684976143,13147.566380190001,83.23817091000092,53597.99268024001
2023-05-25,00:55:45.000,145,11006803,14285,0,1684976144,13147.539434949991,83.25226916999964,53597.95774464
2023-05-25,00:55:46.000,145,11006798,14165,0,1684976145,13147.47880815999,83.3227604700005,53597.98569312
2023-05-25,00:55:47.000,145,11006752,14285,0,1684976146,13147.44512661,83.3227604700005,53597.96473176001
2023-05-25,00:55:48.000,145,11006802,14365,0,1684976147,13147.451862919996,83.39325177000137,53598.01364160001
2023-05-25,00:55:49.000,145,11006820,14485,0,1684976148,13147.48554447,83.40735003000009,53597.99966736
2023-05-25,00:55:50.000,145,11006763,14325,0,1684976149,13147.48554447,83.44964481000352,53598.04159008001
2023-05-25,00:55:51.000,145,11006788,14485,0,1684976150,13147.46533554,83.47784133000096,53598.02761584
2023-05-25,00:55:52.000,145,11006785,14205,0,1684976151,13147.431653989996,83.48489046000032,53598.03460296
2023-05-25,00:55:53.000,145,11006819,14165,0,1684976152,13147.40470875,83.49898871999903,53598.03460296
2023-05-25,00:55:54.000,145,11006818,14245,0,1684976153,13147.37776350999,83.54128350000246,53597.93678328
2023-05-25,00:55:55.000,145,11006799,14245,0,1684976154,13147.391236129995,83.56243089000054,53597.99268024001
2023-05-25,00:55:56.000,145,11006838,14405,0,1684976155,13147.411445059995,83.57652914999926,53597.99966736
2023-05-25,00:55:57.000,145,11006783,14445,0,1684976156,13147.41818136999,83.56243089000054,53598.020628720005
2023-05-25,00:55:58.000,145,11006778,14045,0,1684976157,13147.39797243999,83.60472567000397,53598.00665448
2023-05-25,00:55:59.000,145,11006832,14485,0,1684976158,13147.31713671999,83.59767654000461,53597.96473176001
2023-05-25,00:56:00.000,145,11006805,14045,0,1684976159,13147.310400409995,83.63997132000077,53597.971718880006
2023-05-25,00:56:01.000,145,11006801,14445,0,1684976160,13147.229564689995,83.62587306000205,53598.020628720005
2023-05-25,00:56:02.000,145,11006776,14405,0,1684976161,13147.189146829995,83.63997132000077,53598.00665448
2023-05-25,00:56:03.000,145,11006824,14285,0,1684976162,13147.16220159,83.61177480000333,53597.971718880006
2023-05-25,00:56:04.000,145,11006846,14485,0,1684976163,13147.128520039994,83.717511750001,53597.9088348
2023-05-25,00:56:05.000,145,11006808,14325,0,1684976164,13147.17567420999,83.66111870999885,53598.0485772
2023-05-25,00:56:06.000,145,11006760,14405,0,1684976165,13147.15546527999,83.69636436000292,53598.01364160001
2023-05-25,00:56:07.000,145,11006814,14445,0,1684976166,13147.13525634999,83.6681678399982,53597.99268024001
2023-05-25,00:56:08.000,145,11006777,14165,0,1684976167,13147.09483848999,83.72456088000035,53597.86691208
2023-05-25,00:56:09.000,145,11006807,14325,0,1684976168,13147.067893249994,83.6681678399982,53597.83197648
2023-05-25,00:56:10.000,145,11006799,14205,0,1684976169,13147.020739079999,83.69636436000292,53597.89486056001
2023-05-25,00:56:11.000,145,11006814,14405,0,1684976170,13147.03421169999,83.64702045000013,53597.88088632
2023-05-25,00:56:12.000,145,11006796,14405,0,1684976171,13147.014002769989,83.69636436000292,53597.84595072001
2023-05-25,00:56:13.000,145,11006815,14205,0,1684976172,13146.993793839989,83.6681678399982,53597.8389636
2023-05-25,00:56:14.000,145,11006794,14285,0,1684976173,13146.987057529994,83.69636436000292,53597.81101512
2023-05-25,00:56:15.000,145,11006787,14285,0,1684976174,13146.973584909989,83.68931523000356,53597.83197648
2023-05-25,00:56:16.000,145,11006800,14365,0,1684976175,13147.007266459994,83.717511750001,53597.79704088001
2023-05-25,00:56:17.000,145,11006809,14125,0,1684976176,13146.980321219999,83.66111870999885,53597.79704088001
2023-05-25,00:56:18.000,145,11006852,14365,0,1684976177,13146.960112289999,83.72456088000035,53597.82498936001
2023-05-25,00:56:19.000,145,11006814,14125,0,1684976178,13146.926430739994,83.6822661000042,53597.79704088001
2023-05-25,00:56:20.000,145,11006758,14285,0,1684976179,13146.973584909989,83.70341349000228,53597.76210528
2023-05-25,00:56:21.000,145,11006780,14205,0,1684976180,13147.014002769989,83.63997132000077,53597.8389636
2023-05-25,00:56:22.000,145,11006776,14285,0,1684976181,13147.05442062999,83.59767654000461,53597.86691208
2023-05-25,00:56:23.000,145,11006804,14165,0,1684976182,13147.020739079999,83.60472567000397,53597.92280904001
2023-05-25,00:56:24.000,145,11006777,13885,0,1684976183,13147.03421169999,83.63292219000141,53597.77607952001
2023-05-25,00:56:25.000,145,11006762,14285,0,1684976184,13147.17567420999,83.57652914999926,53597.783066640004
2023-05-25,00:56:26.000,145,11006817,14165,0,1684976185,13147.17567420999,83.59062740999798,53597.74813104001
2023-05-25,00:56:27.000,145,11006774,14445,0,1684976186,13147.22282838,83.56243089000054,53597.79704088001
2023-05-25,00:56:28.000,145,11006837,14245,0,1684976187,13147.18241052,83.54128350000246,53597.74114392
2023-05-25,00:56:29.000,145,11006827,14125,0,1684976188,13147.23630099999,83.51308697999775,53597.76210528
2023-05-25,00:56:30.000,145,11006818,14445,0,1684976189,13147.25650992999,83.49898871999903,53597.74813104001
2023-05-25,00:56:31.000,145,11006784,14285,0,1684976190,13147.31713671999,83.49898871999903,53597.804028000006
2023-05-25,00:56:32.000,145,11006802,14045,0,1684976191,13147.290191479995,83.52718524000375,53597.76210528
2023-05-25,00:56:33.000,145,11006819,14325,0,1684976192,13147.411445059995,83.52013611000439,53597.81101512
2023-05-25,00:56:34.000,145,11006840,14645,0,1684976193,13147.34408196,83.55538176000118,53597.74114392
2023-05-25,00:56:35.000,145,11006784,14485,0,1684976194,13147.371027199995,83.5342343700031,53597.8389636
2023-05-25,00:56:36.000,145,11006786,14245,0,1684976195,13147.37776350999,83.54128350000246,53597.84595072001
2023-05-25,00:56:37.000,145,11006834,14205,0,1684976196,13147.43839029999,83.54128350000246,53597.88787344
2023-05-25,00:56:38.000,145,11006802,14325,0,1684976197,13147.39797243999,83.59062740999798,53597.87389920001
2023-05-25,00:56:39.000,145,11006814,14245,0,1684976198,13147.451862919996,83.56243089000054,53597.95774464
2023-05-25,00:56:40.000,145,11006771,14005,0,1684976199,13147.35755457999,83.63292219000141,53597.87389920001
2023-05-25,00:56:41.000,145,11006811,14045,0,1684976200,13147.39797243999,83.62587306000205,53597.93678328
2023-05-25,00:56:42.000,145,11006790,14365,0,1684976201,13147.371027199995,83.64702045000013,53597.94377040001
2023-05-25,00:56:43.000,145,11006789,14205,0,1684976202,13147.431653989996,83.64702045000013,53597.96473176001
2023-05-25,00:56:44.000,145,11006784,14125,0,1684976203,13147.41818136999,83.717511750001,53597.978706
2023-05-25,00:56:45.000,145,11006808,14325,0,1684976204,13147.40470875,83.717511750001,53597.89486056001
2023-05-25,00:56:46.000,145,11006830,14485,0,1684976205,13147.47880815999,83.75275739999779,53597.950757520004
2023-05-25,00:56:47.000,145,11006813,14245,0,1684976206,13147.472071849996,83.717511750001,53597.95774464
2023-05-25,00:56:48.000,145,11006787,14205,0,1684976207,13147.391236129995,83.76685566000378,53597.978706
2023-05-25,00:56:49.000,145,11006780,14485,0,1684976208,13147.44512661,83.76685566000378,53597.94377040001
2023-05-25,00:56:50.000,145,11006842,14165,0,1684976209,13147.41818136999,83.80210131000058,53597.971718880006
2023-05-25,00:56:51.000,145,11006807,14205,0,1684976210,13147.472071849996,83.80210131000058,53597.93678328
2023-05-25,00:56:52.000,145,11006808,14245,0,1684976211,13147.5057534,83.88669087000017,53597.95774464
2023-05-25,00:56:53.000,145,11006838,14405,0,1684976212,13147.620270669991,83.89373999999953,53598.02761584
2023-05-25,00:56:54.000,145,11006819,14365,0,1684976213,13147.566380190001,83.95718217000103,53597.978706
2023-05-25,00:56:55.000,145,11006802,14565,0,1684976214,13147.660688529992,83.94308391000231,53598.020628720005
2023-05-25,00:56:56.000,145,11006810,14165,0,1684976215,13147.653952219996,84.00652608000382,53598.01364160001
2023-05-25,00:56:57.000,145,11006762,14005,0,1684976216,13147.674161149997,84.06996824999806,53598.01364160001
2023-05-25,00:56:58.000,145,11006797,14285,0,1684976217,13147.701106389992,84.13341041999956,53598.0485772
2023-05-25,00:56:59.000,145,11006785,14565,0,1684976218,13147.701106389992,84.14045954999892,53598.04159008001
2023-05-25,00:57:00.000,145,11006814,14245,0,1684976219,13147.640479599992,84.19685259000107,53597.978706
2023-05-25,00:57:01.000,145,11006789,14085,0,1684976220,13147.728051630002,84.18980346000171,53598.09049992001
2023-05-25,00:57:02.000,145,11006834,14325,0,1684976221,13147.795414729997,84.22504910999851,53598.09748704
2023-05-25,00:57:03.000,145,11006790,14085,0,1684976222,13147.822359969992,84.22504910999851,53598.153384
2023-05-25,00:57:04.000,145,11006846,14285,0,1684976223,13147.795414729997,84.30258953999873,53598.07652568
2023-05-25,00:57:05.000,145,11006820,14485,0,1684976224,13147.876250449997,84.30258953999873,53598.11146128001
2023-05-25,00:57:06.000,145,11006830,14125,0,1684976225,13147.909932000002,84.3378351900028,53598.16037112001
2023-05-25,00:57:07.000,145,11006774,14045,0,1684976226,13148.044658199993,84.35898258000088,53598.20928096001
2023-05-25,00:57:08.000,145,11006799,14125,0,1684976227,13148.044658199993,84.41537562000303,53598.153384
2023-05-25,00:57:09.000,145,11006805,13965,0,1684976228,13148.091812369988,84.45062126999983,53598.13242264001
2023-05-25,00:57:10.000,145,11006820,14165,0,1684976229,13148.165911779994,84.45767039999919,53598.27915216001
2023-05-25,00:57:11.000,145,11006807,14245,0,1684976230,13148.213065949989,84.47881779000454,53598.27216504
2023-05-25,00:57:12.000,145,11006815,14045,0,1684976231,13148.287165359994,84.55635822000477,53598.27216504
2023-05-25,00:57:13.000,145,11006808,14045,0,1684976232,13148.29390166999,84.57045648000349,53598.20928096001
2023-05-25,00:57:14.000,145,11006816,13845,0,1684976233,13148.287165359994,84.59865300000092,53598.19530672
2023-05-25,00:57:15.000,145,11006812,14485,0,1684976234,13148.33431952999,84.59865300000092,53598.27216504
2023-05-25,00:57:16.000,145,11006827,14125,0,1684976235,13148.41515524999,84.62684951999836,53598.32107488
2023-05-25,00:57:17.000,145,11006819,14245,0,1684976236,13148.43536417999,84.63389864999772,53598.32107488
2023-05-25,00:57:18.000,145,11006814,14405,0,1684976237,13148.45557310999,84.65504604000307,53598.33504912
2023-05-25,00:57:19.000,145,11006778,14205,0,1684976238,13148.55661775999,84.64094778000435,53598.44684304001
2023-05-25,00:57:20.000,145,11006835,14005,0,1684976239,13148.583563,84.61275125999964,53598.46081728
2023-05-25,00:57:21.000,145,11006842,14325,0,1684976240,13148.610508239995,84.54225995999877,53598.39094608
2023-05-25,00:57:22.000,145,11006845,14045,0,1684976241,13148.671135029996,84.54225995999877,53598.46081728
2023-05-25,00:57:23.000,145,11006808,14325,0,1684976242,13148.68460765,84.4858669200039,53598.43985592
2023-05-25,00:57:24.000,145,11006819,14165,0,1684976243,13148.751970749996,84.50701431000198,53598.4328688
2023-05-25,00:57:25.000,145,11006790,14125,0,1684976244,13148.859751709992,84.4717686599979,53598.523701360005
2023-05-25,00:57:26.000,145,11006844,14325,0,1684976245,13148.913642189997,84.43652301000111,53598.523701360005
2023-05-25,00:57:27.000,145,11006804,14165,0,1684976246,13149.028159460002,84.40127736000431,53598.57959832
2023-05-25,00:57:28.000,145,11006780,14445,0,1684976247,13149.014686839997,84.4717686599979,53598.51671424001
2023-05-25,00:57:29.000,145,11006823,14085,0,1684976248,13149.095522559997,84.42242475000239,53598.586585439996
2023-05-25,00:57:30.000,145,11006781,13925,0,1684976249,13149.135940419997,84.42242475000239,53598.61453392001
2023-05-25,00:57:31.000,145,11006783,14165,0,1684976250,13149.210039830003,84.42242475000239,53598.677418
2023-05-25,00:57:32.000,145,11006785,14045,0,1684976251,13149.216776139998,84.42242475000239,53598.69837936
2023-05-25,00:57:33.000,145,11006856,14125,0,1684976252,13149.196567209998,84.39422822999768,53598.70536648
2023-05-25,00:57:34.000,145,11006804,14045,0,1684976253,13149.210039830003,84.39422822999768,53598.691392240005
2023-05-25,00:57:35.000,145,11006788,14245,0,1684976254,13149.317820789998,84.40127736000431,53598.76825056
2023-05-25,00:57:36.000,145,11006787,14365,0,1684976255,13149.331293409989,84.42242475000239,53598.79619904
2023-05-25,00:57:37.000,145,11006820,14045,0,1684976256,13149.311084479988,84.42242475000239,53598.71235360001
2023-05-25,00:57:38.000,145,11006766,14005,0,1684976257,13149.338029719998,84.40832649000367,53598.76825056
2023-05-25,00:57:39.000,145,11006810,14285,0,1684976258,13149.391920199989,84.39422822999768,53598.7472892
2023-05-25,00:57:40.000,145,11006855,14125,0,1684976259,13149.506437469994,84.38012996999896,53598.87305736
2023-05-25,00:57:41.000,145,11006783,14405,0,1684976260,13149.587273189994,84.38717909999832,53598.921967199996
2023-05-25,00:57:42.000,145,11006824,14445,0,1684976261,13149.627691049995,84.40127736000431,53598.97087704001
2023-05-25,00:57:43.000,145,11006811,13765,0,1684976262,13149.728735699995,84.38717909999832,53598.86607024
2023-05-25,00:57:44.000,145,11006758,14245,0,1684976263,13149.75568093999,84.38717909999832,53598.79619904
2023-05-25,00:57:45.000,145,11006806,13925,0,1684976264,13149.849989279995,84.38717909999832,53598.83812176
2023-05-25,00:57:46.000,145,11006797,13965,0,1684976265,13149.87693451999,84.3730808399996,53598.85209600001
2023-05-25,00:57:47.000,145,11006816,14125,0,1684976266,13149.94429762,84.32373693000409,53598.86607024
2023-05-25,00:57:48.000,145,11006748,14245,0,1684976267,13149.951033929996,84.36603171000024,53598.8870316
2023-05-25,00:57:49.000,145,11006816,13965,0,1684976268,13149.991451789996,84.28144215000066,53598.92895432001
2023-05-25,00:57:50.000,145,11006812,14205,0,1684976269,13150.079023819992,84.22504910999851,53599.00581264
2023-05-25,00:57:51.000,145,11006796,13885,0,1684976270,13150.153123229997,84.14045954999892,53598.99882552001
2023-05-25,00:57:52.000,145,11006785,14525,0,1684976271,13150.126177990001,84.14750867999828,53599.00581264
2023-05-25,00:57:53.000,145,11006814,14245,0,1684976272,13150.099232749992,84.13341041999956,53598.956902800004
2023-05-25,00:57:54.000,145,11006801,14165,0,1684976273,13150.119441679992,84.10521390000213,53598.94991568001
2023-05-25,00:57:55.000,145,11006809,14005,0,1684976274,13150.207013710002,84.02062434000254,53599.01978688001
2023-05-25,00:57:56.000,145,11006754,13925,0,1684976275,13150.220486329992,84.01357521000318,53599.04074824
2023-05-25,00:57:57.000,145,11006771,14285,0,1684976276,13150.260904189992,83.97832955999911,53599.01978688001
2023-05-25,00:57:58.000,145,11006734,14125,0,1684976277,13150.227222640002,83.95013304000167,53599.06869672001
2023-05-25,00:57:59.000,145,11006824,14405,0,1684976278,13150.321530979993,83.96423130000039,53599.089658079996
2023-05-25,00:58:00.000,145,11006808,14285,0,1684976279,13150.294585739997,83.93603478000296,53599.06869672001
2023-05-25,00:58:01.000,145,11006779,14085,0,1684976280,13150.321530979993,83.92193652000424,53599.11760656001
2023-05-25,00:58:02.000,145,11006792,14285,0,1684976281,13150.335003599997,83.95013304000167,53599.089658079996
2023-05-25,00:58:03.000,145,11006732,14245,0,1684976282,13150.361948839993,83.99242781999783,53599.11760656001
2023-05-25,00:58:04.000,145,11006799,13965,0,1684976283,13150.395630389998,83.97832955999911,53599.03376112
2023-05-25,00:58:05.000,145,11006767,14245,0,1684976284,13150.503411349993,83.98537868999847,53599.04074824
2023-05-25,00:58:06.000,145,11006785,14205,0,1684976285,13150.604455999994,83.96423130000039,53599.15952928
2023-05-25,00:58:07.000,145,11006816,14605,0,1684976286,13150.665082789994,83.95718217000103,53599.16651640001
2023-05-25,00:58:08.000,145,11006824,14005,0,1684976287,13150.75265481999,83.94308391000231,53599.21542624001
2023-05-25,00:58:09.000,145,11006763,14085,0,1684976288,13150.84022685,83.98537868999847,53599.145555040006
2023-05-25,00:58:10.000,145,11006786,14365,0,1684976289,13150.86043578,83.96423130000039,53599.18747776001
2023-05-25,00:58:11.000,145,11006812,14245,0,1684976290,13150.988425669995,83.98537868999847,53599.23638760001
2023-05-25,00:58:12.000,145,11006776,14205,0,1684976291,13151.069261389996,84.00652608000382,53599.257348959996
2023-05-25,00:58:13.000,145,11006782,14245,0,1684976292,13151.10294294,84.04177173000062,53599.30625880001
2023-05-25,00:58:14.000,145,11006835,14045,0,1684976293,13151.197251279991,84.11931216000085,53599.32722016
2023-05-25,00:58:15.000,145,11006801,14245,0,1684976294,13151.284823310001,84.14750867999828,53599.38311712001
2023-05-25,00:58:16.000,145,11006785,14325,0,1684976295,13151.318504859992,84.20390172000043,53599.43901408
2023-05-25,00:58:17.000,145,11006776,14245,0,1684976296,13151.345450100001,84.23209823999787,53599.38311712001
2023-05-25,00:58:18.000,145,11006796,14325,0,1684976297,13151.365659030002,84.24619650000386,53599.4460012
2023-05-25,00:58:19.000,145,11006760,14165,0,1684976298,13151.466703680002,84.25324563000322,53599.49491104
2023-05-25,00:58:20.000,145,11006759,14085,0,1684976299,13151.520594159992,84.28144215000066,53599.529846640005
2023-05-25,00:58:21.000,145,11006757,14405,0,1684976300,13151.587957260002,84.2743930200013,53599.578756480005
2023-05-25,00:58:22.000,145,11006811,14365,0,1684976301,13151.668792979988,84.25324563000322,53599.5857436
2023-05-25,00:58:23.000,145,11006804,14245,0,1684976302,13151.736156079998,84.26029476000258,53599.648627680006
2023-05-25,00:58:24.000,145,11006829,14005,0,1684976303,13151.715947149998,84.26734389000194,53599.57176936001
2023-05-25,00:58:25.000,145,11006812,14005,0,1684976304,13151.749628699989,84.2391473700045,53599.55779512
2023-05-25,00:58:26.000,145,11006802,14405,0,1684976305,13151.837200729999,84.19685259000107,53599.63465344
2023-05-25,00:58:27.000,145,11006774,14085,0,1684976306,13151.884354899994,84.20390172000043,53599.66958904001
2023-05-25,00:58:28.000,145,11006803,13965,0,1684976307,13151.857409659999,84.21095084999979,53599.59971784001
2023-05-25,00:58:29.000,145,11006828,14045,0,1684976308,13151.89109120999,84.18275433000235,53599.61369208
2023-05-25,00:58:30.000,145,11006800,14325,0,1684976309,13151.938245379999,84.18275433000235,53599.66958904001
2023-05-25,00:58:31.000,145,11006815,14165,0,1684976310,13151.944981689994,84.14750867999828,53599.68356328
2023-05-25,00:58:32.000,145,11006810,14085,0,1684976311,13151.904563829994,84.14750867999828,53599.73946024001
2023-05-25,00:58:33.000,145,11006816,14245,0,1684976312,13151.864145969994,84.13341041999956,53599.697537520005
2023-05-25,00:58:34.000,145,11006820,13845,0,1684976313,13151.830464419989,84.11226303000149,53599.648627680006
2023-05-25,00:58:35.000,145,11006817,14405,0,1684976314,13151.763101319993,84.11931216000085,53599.6556148
2023-05-25,00:58:36.000,145,11006789,13885,0,1684976315,13151.776573939998,84.08406651000405,53599.75343448
2023-05-25,00:58:37.000,145,11006800,14245,0,1684976316,13151.790046559989,84.05586998999934,53599.76740872001
2023-05-25,00:58:38.000,145,11006792,14325,0,1684976317,13151.763101319993,84.05586998999934,53599.77439584
2023-05-25,00:58:39.000,145,11006807,14205,0,1684976318,13151.763101319993,84.04882085999998,53599.73946024001
2023-05-25,00:58:40.000,145,11006775,14005,0,1684976319,13151.682265599993,84.01357521000318,53599.6556148
2023-05-25,00:58:41.000,145,11006816,14245,0,1684976320,13151.749628699989,84.00652608000382,53599.67657616
2023-05-25,00:58:42.000,145,11006799,14165,0,1684976321,13151.736156079998,83.99947695000446,53599.66958904001
2023-05-25,00:58:43.000,145,11006803,14045,0,1684976322,13151.736156079998,83.98537868999847,53599.648627680006
2023-05-25,00:58:44.000,145,11006802,14245,0,1684976323,13151.783310249994,83.96423130000039,53599.69055040001
2023-05-25,00:58:45.000,145,11006773,14005,0,1684976324,13151.823728109994,84.00652608000382,53599.66260192
2023-05-25,00:58:46.000,145,11006762,14045,0,1684976325,13151.803519179994,83.99242781999783,53599.66260192
2023-05-25,00:58:47.000,145,11006788,14245,0,1684976326,13151.796782869998,83.99947695000446,53599.66260192
2023-05-25,00:58:48.000,145,11006837,14285,0,1684976327,13151.796782869998,84.03472260000126,53599.5857436
2023-05-25,00:58:49.000,145,11006812,14285,0,1684976328,13151.776573939998,84.05586998999934,53599.5857436
2023-05-25,00:58:50.000,145,11006785,14205,0,1684976329,13151.763101319993,84.08406651000405,53599.55779512
2023-05-25,00:58:51.000,145,11006778,14205,0,1684976330,13151.682265599993,84.14045954999892,53599.480936800006
2023-05-25,00:58:52.000,145,11006821,14045,0,1684976331,13151.729419769988,84.11226303000149,53599.54382088
2023-05-25,00:58:53.000,145,11006803,14165,0,1684976332,13151.763101319993,84.16865607000364,53599.57176936001
2023-05-25,00:58:54.000,145,11006766,14205,0,1684976333,13151.722683459993,84.21095084999979,53599.59971784001
2023-05-25,00:58:55.000,145,11006803,14085,0,1684976334,13151.675529289998,84.21799997999915,53599.61369208
2023-05-25,00:58:56.000,145,11006783,14085,0,1684976335,13151.635111429998,84.28144215000066,53599.50888528
2023-05-25,00:58:57.000,145,11006787,14205,0,1684976336,13151.574484639998,84.3096386699981,53599.4460012
2023-05-25,00:58:58.000,145,11006764,14245,0,1684976337,13151.682265599993,84.31668780000473,53599.5158724
2023-05-25,00:58:59.000,145,11006802,14125,0,1684976338,13151.648584049988,84.3378351900028,53599.425039839996
2023-05-25,00:59:00.000,145,11006808,14245,0,1684976339,13151.709210839988,84.31668780000473,53599.4460012
2023-05-25,00:59:01.000,145,11006758,14245,0,1684976340,13151.729419769988,84.33078606000345,53599.53683376
2023-05-25,00:59:02.000,145,11006790,14165,0,1684976341,13151.783310249994,84.36603171000024,53599.5158724
2023-05-25,00:59:03.000,145,11006783,14165,0,1684976342,13151.769837629989,84.36603171000024,53599.48792392
2023-05-25,00:59:04.000,145,11006792,14245,0,1684976343,13151.742892389993,84.3378351900028,53599.459975440004
2023-05-25,00:59:05.000,145,11006763,14285,0,1684976344,13151.837200729999,84.34488432000217,53599.48792392
2023-05-25,00:59:06.000,145,11006816,14405,0,1684976345,13151.810255489989,84.32373693000409,53599.46696256
2023-05-25,00:59:07.000,145,11006797,14085,0,1684976346,13151.830464419989,84.32373693000409,53599.425039839996
2023-05-25,00:59:08.000,145,11006842,14165,0,1684976347,13151.837200729999,84.33078606000345,53599.480936800006
2023-05-25,00:59:09.000,145,11006830,14165,0,1684976348,13151.89109120999,84.34488432000217,53599.480936800006
2023-05-25,00:59:10.000,145,11006767,14245,0,1684976349,13151.884354899994,84.35898258000088,53599.49491104
2023-05-25,00:59:11.000,145,11006787,13965,0,1684976350,13151.91130013999,84.3730808399996,53599.48792392
2023-05-25,00:59:12.000,145,11006828,14245,0,1684976351,13151.837200729999,84.35193345000152,53599.45298832001
2023-05-25,00:59:13.000,145,11006819,14725,0,1684976352,13151.884354899994,84.3730808399996,53599.459975440004
2023-05-25,00:59:14.000,145,11006816,14165,0,1684976353,13151.904563829994,84.36603171000024,53599.459975440004
2023-05-25,00:59:15.000,145,11006783,14245,0,1684976354,13151.823728109994,84.3730808399996,53599.39709136
2023-05-25,00:59:16.000,145,11006819,14245,0,1684976355,13151.870882279989,84.35898258000088,53599.50888528
2023-05-25,00:59:17.000,145,11006786,14285,0,1684976356,13151.924772759994,84.38012996999896,53599.49491104
2023-05-25,00:59:18.000,145,11006830,14525,0,1684976357,13151.877618589999,84.3730808399996,53599.47394968001
2023-05-25,00:59:19.000,145,11006770,14165,0,1684976358,13151.857409659999,84.38717909999832,53599.5158724
2023-05-25,00:59:20.000,145,11006793,14245,0,1684976359,13151.857409659999,84.35193345000152,53599.5158724
2023-05-25,00:59:21.000,145,11006786,14085,0,1684976360,13151.843937039994,84.40832649000367,53599.50189816001
2023-05-25,00:59:22.000,145,11006762,14445,0,1684976361,13151.796782869998,84.38012996999896,53599.480936800006
2023-05-25,00:59:23.000,145,11006825,14405,0,1684976362,13151.756365009998,84.41537562000303,53599.425039839996
2023-05-25,00:59:24.000,145,11006798,14125,0,1684976363,13151.783310249994,84.44357214000047,53599.480936800006
2023-05-25,00:59:25.000,145,11006799,14085,0,1684976364,13151.843937039994,84.45767039999919,53599.50189816001
2023-05-25,00:59:26.000,145,11006813,14045,0,1684976365,13151.816991799999,84.43652301000111,53599.459975440004
2023-05-25,00:59:27.000,145,11006774,14125,0,1684976366,13151.864145969994,84.47881779000454,53599.48792392
2023-05-25,00:59:28.000,145,11006819,14085,0,1684976367,13151.810255489989,84.50701431000198,53599.46696256
2023-05-25,00:59:29.000,145,11006784,14245,0,1684976368,13151.790046559989,84.50701431000198,53599.43901408
2023-05-25,00:59:30.000,145,11006832,14245,0,1684976369,13151.830464419989,84.49996518000262,53599.47394968001
2023-05-25,00:59:31.000,145,11006850,14525,0,1684976370,13151.816991799999,84.49291605000326,53599.50888528
2023-05-25,00:59:32.000,145,11006781,14245,0,1684976371,13151.769837629989,84.54930908999813,53599.47394968001
2023-05-25,00:59:33.000,145,11006791,14325,0,1684976372,13151.837200729999,84.56340735000413,53599.49491104
2023-05-25,00:59:34.000,145,11006780,14405,0,1684976373,13151.810255489989,84.57750561000285,53599.46696256
2023-05-25,00:59:35.000,145,11006800,14565,0,1684976374,13151.776573939998,84.62684951999836,53599.480936800006
2023-05-25,00:59:36.000,145,11006824,14245,0,1684976375,13151.648584049988,84.68324256000051,53599.43202696001
2023-05-25,00:59:37.000,145,11006848,14285,0,1684976376,13151.675529289998,84.71143907999794,53599.459975440004
2023-05-25,00:59:38.000,145,11006814,14205,0,1684976377,13151.608166190003,84.7325864700033,53599.425039839996
2023-05-25,00:59:39.000,145,11006779,14245,0,1684976378,13151.574484639998,84.80307777000417,53599.45298832001
2023-05-25,00:59:40.000,145,11006791,14165,0,1684976379,13151.554275709997,84.85947080999904,53599.362155760005
2023-05-25,00:59:41.000,145,11006802,14485,0,1684976380,13151.513857849997,84.88766733000375,53599.41805272
2023-05-25,00:59:42.000,145,11006759,14565,0,1684976381,13151.513857849997,84.9299621099999,53599.43901408
2023-05-25,00:59:43.000,145,11006795,14285,0,1684976382,13151.419549509992,84.91586385000119,53599.39010424
2023-05-25,00:59:44.000,145,11006833,14245,0,1684976383,13151.325241170001,84.99340428000141,53599.27831032
2023-05-25,00:59:45.000,145,11006816,14365,0,1684976384,13151.305032240001,85.0427481900042,53599.32722016
2023-05-25,00:59:46.000,145,11006810,14245,0,1684976385,13151.244405450001,85.12028862000443,53599.34818152
2023-05-25,00:59:47.000,145,11006790,14365,0,1684976386,13151.257878069991,85.19782905000466,53599.362155760005
2023-05-25,00:59:48.000,145,11006779,14245,0,1684976387,13151.197251279991,85.21192731000338,53599.25036184
2023-05-25,00:59:49.000,145,11006794,14085,0,1684976388,13151.217460209991,85.27536948000488,53599.23638760001
2023-05-25,00:59:50.000,145,11006840,14165,0,1684976389,13151.291559619996,85.2894677400036,53599.30625880001
2023-05-25,00:59:51.000,145,11006795,14405,0,1684976390,13151.311768549996,85.33881164999912,53599.32722016
2023-05-25,00:59:52.000,145,11006796,14285,0,1684976391,13151.318504859992,85.37405730000319,53599.33420728001
2023-05-25,00:59:53.000,145,11006818,14165,0,1684976392,13151.264614380001,85.3881555600019,53599.257348959996
2023-05-25,00:59:54.000,145,11006802,14445,0,1684976393,13151.338713789992,85.43045033999806,53599.16651640001
2023-05-25,00:59:55.000,145,11006799,14085,0,1684976394,13151.338713789992,85.45864686000277,53599.243374720005
2023-05-25,00:59:56.000,145,11006784,14365,0,1684976395,13151.385867960002,85.48684338000021,53599.27831032
2023-05-25,00:59:57.000,145,11006809,14205,0,1684976396,13151.406076890002,85.50799076999829,53599.25036184
2023-05-25,00:59:58.000,145,11006860,14125,0,1684976397,13151.426285820002,85.47274512000149,53599.25036184
2023-05-25,00:59:59.000,145,11006772,14205,0,1684976398,13151.466703680002,85.48684338000021,53599.243374720005
2023-05-25,01:00:00.000,145,11006845,14325,0,1684976399,13151.439758439992,85.4374994700047,53599.22940048
2023-05-25,01:00:01.000,145,11006815,14525,0,1684976400,13151.406076890002,85.4374994700047,53599.15952928
2023-05-25,01:00:02.000,145,11006822,14205,0,1684976401,13151.480176299992,85.4234012099987,53599.20843912
2023-05-25,01:00:03.000,145,11006816,14325,0,1684976402,13151.466703680002,85.40930294999998,53599.20843912
2023-05-25,01:00:04.000,145,11006782,14005,0,1684976403,13151.459967369992,85.36700817000383,53599.22241336
2023-05-25,01:00:05.000,145,11006779,14245,0,1684976404,13151.547539400002,85.35995904000447,53599.26433608001
2023-05-25,01:00:06.000,145,11006786,14725,0,1684976405,13151.554275709997,85.31061513000168,53599.2713232
2023-05-25,01:00:07.000,145,11006819,14125,0,1684976406,13151.534066779997,85.31061513000168,53599.23638760001
2023-05-25,01:00:08.000,145,11006809,14365,0,1684976407,13151.547539400002,85.3247133900004,53599.21542624001
2023-05-25,01:00:09.000,145,11006790,14245,0,1684976408,13151.547539400002,85.28241861000424,53599.21542624001
2023-05-25,01:00:10.000,145,11006804,14405,0,1684976409,13151.534066779997,85.33176251999976,53599.243374720005
2023-05-25,01:00:11.000,145,11006808,14365,0,1684976410,13151.507121540002,85.28241861000424,53599.18049064
2023-05-25,01:00:12.000,145,11006800,14205,0,1684976411,13151.486912610002,85.29651687000296,53599.22940048
2023-05-25,01:00:13.000,145,11006796,14405,0,1684976412,13151.433022129997,85.29651687000296,53599.17350352
2023-05-25,01:00:14.000,145,11006813,14565,0,1684976413,13151.412813199997,85.26127121999889,53599.201452
2023-05-25,01:00:15.000,145,11006780,14325,0,1684976414,13151.419549509992,85.28241861000424,53599.201452
2023-05-25,01:00:16.000,145,11006784,14125,0,1684976415,13151.352186409997,85.30356600000232,53599.201452
2023-05-25,01:00:17.000,145,11006785,14245,0,1684976416,13151.338713789992,85.2894677400036,53599.15952928
2023-05-25,01:00:18.000,145,11006761,14645,0,1684976417,13151.291559619996,85.24012383000081,53599.06869672001
2023-05-25,01:00:19.000,145,11006824,14365,0,1684976418,13151.284823310001,85.26127121999889,53599.10363232
2023-05-25,01:00:20.000,145,11006781,14245,0,1684976419,13151.325241170001,85.24717296000017,53599.15254216
2023-05-25,01:00:21.000,145,11006787,14285,0,1684976420,13151.298295929992,85.20487818000402,53599.145555040006
2023-05-25,01:00:22.000,145,11006771,14365,0,1684976421,13151.298295929992,85.21192731000338,53599.16651640001
2023-05-25,01:00:23.000,145,11006784,13965,0,1684976422,13151.311768549996,85.14848514000187,53599.194464880005
2023-05-25,01:00:24.000,145,11006789,14325,0,1684976423,13151.257878069991,85.14848514000187,53599.11061944
2023-05-25,01:00:25.000,145,11006780,14285,0,1684976424,13151.311768549996,85.1766816599993,53599.089658079996
2023-05-25,01:00:26.000,145,11006766,14205,0,1684976425,13151.291559619996,85.14848514000187,53599.11061944
2023-05-25,01:00:27.000,145,11006791,14645,0,1684976426,13151.305032240001,85.14848514000187,53599.10363232
2023-05-25,01:00:28.000,145,11006812,14485,0,1684976427,13151.284823310001,85.12733775000379,53599.075683840005
2023-05-25,01:00:29.000,145,11006806,14285,0,1684976428,13151.311768549996,85.13438688000315,53599.075683840005
2023-05-25,01:00:30.000,145,11006796,14445,0,1684976429,13151.345450100001,85.09914122999908,53599.15952928
2023-05-25,01:00:31.000,145,11006784,14285,0,1684976430,13151.318504859992,85.14143601000251,53599.194464880005
2023-05-25,01:00:32.000,145,11006787,14245,0,1684976431,13151.278086999992,85.10619035999844,53599.13856792001
2023-05-25,01:00:33.000,145,11006801,14085,0,1684976432,13151.271350689996,85.10619035999844,53599.124593680004
2023-05-25,01:00:34.000,145,11006811,14565,0,1684976433,13151.224196520001,85.16963252999994,53599.11760656001
2023-05-25,01:00:35.000,145,11006793,14285,0,1684976434,13151.177042349991,85.21192731000338,53599.10363232
2023-05-25,01:00:36.000,145,11006797,14205,0,1684976435,13151.18377866,85.21897644000273,53599.15952928
2023-05-25,01:00:37.000,145,11006800,14245,0,1684976436,13151.09620662999,85.26127121999889,53599.16651640001
2023-05-25,01:00:38.000,145,11006795,14245,0,1684976437,13150.97495304999,85.30356600000232,53599.124593680004
2023-05-25,01:00:39.000,145,11006804,14245,0,1684976438,13150.89411732999,85.33176251999976,53599.075683840005
2023-05-25,01:00:40.000,145,11006784,14605,0,1684976439,13150.79980899,85.39520469000126,53599.09664520001
2023-05-25,01:00:41.000,145,11006823,14165,0,1684976440,13150.73244588999,85.39520469000126,53599.05472248
2023-05-25,01:00:42.000,145,11006786,14045,0,1684976441,13150.71223695999,85.39520469000126,53599.06869672001
2023-05-25,01:00:43.000,145,11006817,14125,0,1684976442,13150.617928619999,85.37405730000319,53599.026774000005
2023-05-25,01:00:44.000,145,11006769,13845,0,1684976443,13150.678555409999,85.35290990999783,53599.05472248
2023-05-25,01:00:45.000,145,11006793,14245,0,1684976444,13150.685291719994,85.33881164999912,53599.11760656001
2023-05-25,01:00:46.000,145,11006850,14285,0,1684976445,13150.705500649994,85.31061513000168,53599.08267096
2023-05-25,01:00:47.000,145,11006760,14405,0,1684976446,13150.658346479999,85.2894677400036,53599.08267096
2023-05-25,01:00:48.000,145,11006773,14285,0,1684976447,13150.617928619999,85.2260255700021,53598.8870316
2023-05-25,01:00:49.000,145,11006816,13885,0,1684976448,13150.658346479999,85.24012383000081,53598.89401872
2023-05-25,01:00:50.000,145,11006793,14285,0,1684976449,13150.671819099989,85.2260255700021,53598.94292856
2023-05-25,01:00:51.000,145,11006743,14565,0,1684976450,13150.644873859994,85.20487818000402,53598.93594144
2023-05-25,01:00:52.000,145,11006809,14245,0,1684976451,13150.597719689998,85.15553427000123,53598.86607024
2023-05-25,01:00:53.000,145,11006782,14245,0,1684976452,13150.550565519989,85.16963252999994,53598.90100584001
2023-05-25,01:00:54.000,145,11006781,14405,0,1684976453,13150.489938729988,85.12733775000379,53598.83812176
2023-05-25,01:00:55.000,145,11006774,14285,0,1684976454,13150.442784559993,85.1132394899978,53598.85209600001
2023-05-25,01:00:56.000,145,11006797,14485,0,1684976455,13150.395630389998,85.12733775000379,53598.87305736
2023-05-25,01:00:57.000,145,11006789,14245,0,1684976456,13150.314794669997,85.09209209999972,53598.79619904
2023-05-25,01:00:58.000,145,11006803,14125,0,1684976457,13150.220486329992,85.1132394899978,53598.7472892
2023-05-25,01:00:59.000,145,11006810,14325,0,1684976458,13150.072287509996,85.12733775000379,53598.621521040004
2023-05-25,01:01:00.000,145,11006822,14445,0,1684976459,13149.971242859996,85.08504297000036,53598.64946952
2023-05-25,01:01:01.000,145,11006807,14245,0,1684976460,13149.957770239991,85.12733775000379,53598.65645664
2023-05-25,01:01:02.000,145,11006776,14285,0,1684976461,13149.870198209996,85.12028862000443,53598.677418
2023-05-25,01:01:03.000,145,11006788,14525,0,1684976462,13149.78262618,85.1132394899978,53598.62850816
2023-05-25,01:01:04.000,145,11006803,14605,0,1684976463,13149.688317839995,85.1132394899978,53598.474791520006
2023-05-25,01:01:05.000,145,11006799,14285,0,1684976464,13149.63442735999,85.09209209999972,53598.523701360005
2023-05-25,01:01:06.000,145,11006807,14325,0,1684976465,13149.55359163999,85.1132394899978,53598.50972712
2023-05-25,01:01:07.000,145,11006770,14485,0,1684976466,13149.425601749994,85.08504297000036,53598.46780440001
2023-05-25,01:01:08.000,145,11006776,14365,0,1684976467,13149.466019609994,85.07094471000164,53598.46780440001
2023-05-25,01:01:09.000,145,11006821,14325,0,1684976468,13149.405392819994,85.0427481900042,53598.44684304001
2023-05-25,01:01:10.000,145,11006784,14285,0,1684976469,13149.364974959994,85.01455166999949,53598.37697184001
2023-05-25,01:01:11.000,145,11006775,14365,0,1684976470,13149.284139239993,85.03569906000484,53598.2931264
2023-05-25,01:01:12.000,145,11006827,14245,0,1684976471,13149.257193999998,85.05684645000292,53598.26517792
2023-05-25,01:01:13.000,145,11006814,14285,0,1684976472,13149.277402929998,85.00045341000077,53598.23024232001
2023-05-25,01:01:14.000,145,11006838,14445,0,1684976473,13149.230248759988,85.0427481900042,53598.069538560005
2023-05-25,01:01:15.000,145,11006775,14205,0,1684976474,13149.149413040002,85.04979732000356,53598.118448400004
2023-05-25,01:01:16.000,145,11006803,14205,0,1684976475,13149.216776139998,85.09209209999972,53598.153384
2023-05-25,01:01:17.000,145,11006839,14365,0,1684976476,13149.142676729993,85.07094471000164,53598.06255144001
2023-05-25,01:01:18.000,145,11006782,14365,0,1684976477,13149.203303519993,85.09209209999972,53598.12543552
2023-05-25,01:01:19.000,145,11006826,14325,0,1684976478,13149.183094589993,85.13438688000315,53598.09049992001
2023-05-25,01:01:20.000,145,11006813,14325,0,1684976479,13149.149413040002,85.16258340000059,53598.020628720005
2023-05-25,01:01:21.000,145,11006804,14205,0,1684976480,13149.115731489997,85.1766816599993,53597.971718880006
2023-05-25,01:01:22.000,145,11006784,14445,0,1684976481,13149.115731489997,85.21897644000273,53597.96473176001
2023-05-25,01:01:23.000,145,11006820,14445,0,1684976482,13149.014686839997,85.2260255700021,53597.86691208
2023-05-25,01:01:24.000,145,11006804,14085,0,1684976483,13149.061841009992,85.2260255700021,53597.92280904001
2023-05-25,01:01:25.000,145,11006750,14285,0,1684976484,13149.028159460002,85.24717296000017,53597.88088632
2023-05-25,01:01:26.000,145,11006802,14325,0,1684976485,13149.028159460002,85.26127121999889,53597.915821919996
2023-05-25,01:01:27.000,145,11006785,14485,0,1684976486,13148.960796359992,85.31766426000104,53597.84595072001
2023-05-25,01:01:28.000,145,11006823,14405,0,1684976487,13148.967532670002,85.33176251999976,53597.82498936001
2023-05-25,01:01:29.000,145,11006799,14325,0,1684976488,13148.893433259997,85.36700817000383,53597.81800224
2023-05-25,01:01:30.000,145,11006804,14245,0,1684976489,13148.900169569992,85.43045033999806,53597.74813104001
2023-05-25,01:01:31.000,145,11006790,14245,0,1684976490,13148.906905880001,85.4374994700047,53597.8389636
2023-05-25,01:01:32.000,145,11006854,14205,0,1684976491,13148.893433259997,85.45864686000277,53597.77607952001
2023-05-25,01:01:33.000,145,11006796,14205,0,1684976492,13148.940587429992,85.50799076999829,53597.79704088001
2023-05-25,01:01:34.000,145,11006820,14245,0,1684976493,13148.879960639992,85.49389250999957,53597.74114392
2023-05-25,01:01:35.000,145,11006783,14205,0,1684976494,13148.799124919991,85.5714329399998,53597.65729848001
2023-05-25,01:01:36.000,145,11006850,14085,0,1684976495,13148.819333849991,85.5714329399998,53597.67825984001
2023-05-25,01:01:37.000,145,11006811,14165,0,1684976496,13148.751970749996,85.57848206999915,53597.60140152
2023-05-25,01:01:38.000,145,11006777,14205,0,1684976497,13148.738498129991,85.60667859000387,53597.615375760004
2023-05-25,01:01:39.000,145,11006810,14285,0,1684976498,13148.64418979,85.62077685000258,53597.58742728001
2023-05-25,01:01:40.000,145,11006774,14245,0,1684976499,13148.60377193,85.62782598000194,53597.5245432
2023-05-25,01:01:41.000,145,11006822,14045,0,1684976500,13148.59703561999,85.59962946000451,53597.60140152
2023-05-25,01:01:42.000,145,11006819,14365,0,1684976501,13148.51619989999,85.62077685000258,53597.53851744001
2023-05-25,01:01:43.000,145,11006839,14405,0,1684976502,13148.51619989999,85.60667859000387,53597.55947880001
2023-05-25,01:01:44.000,145,11006767,13885,0,1684976503,13148.388210009995,85.60667859000387,53597.49659472
2023-05-25,01:01:45.000,145,11006825,14205,0,1684976504,13148.32084691,85.61372772000323,53597.46165912001
2023-05-25,01:01:46.000,145,11006822,14285,0,1684976505,13148.260220119999,85.64192424000066,53597.46165912001
2023-05-25,01:01:47.000,145,11006784,14245,0,1684976506,13148.145702849994,85.66307162999874,53597.33589096
2023-05-25,01:01:48.000,145,11006772,14285,0,1684976507,13148.145702849994,85.67716989000473,53597.44069776001
2023-05-25,01:01:49.000,145,11006795,14365,0,1684976508,13148.125493919993,85.67716989000473,53597.3848008
2023-05-25,01:01:50.000,145,11006786,14245,0,1684976509,13148.037921889998,85.70536641000217,53597.349865200005
2023-05-25,01:01:51.000,145,11006777,14125,0,1684976510,13147.990767720003,85.72651380000025,53597.29396824001
2023-05-25,01:01:52.000,145,11006790,14125,0,1684976511,13147.930140930002,85.77585771000304,53597.25204552001
2023-05-25,01:01:53.000,145,11006811,14245,0,1684976512,13147.909932000002,85.76175945000432,53597.23807128
2023-05-25,01:01:54.000,145,11006781,14405,0,1684976513,13147.802151039992,85.83225074999791,53597.15422584001
2023-05-25,01:01:55.000,145,11006788,14205,0,1684976514,13147.714579009997,85.8463490100039,53597.12627736001
2023-05-25,01:01:56.000,145,11006779,14365,0,1684976515,13147.653952219996,85.86749640000198,53597.112303120004
2023-05-25,01:01:57.000,145,11006753,14245,0,1684976516,13147.647215910001,85.90274204999878,53597.1402516
2023-05-25,01:01:58.000,145,11006777,14325,0,1684976517,13147.606798050001,85.94503683000221,53597.09134176
2023-05-25,01:01:59.000,145,11006775,14205,0,1684976518,13147.54617126,85.97323334999965,53597.04941904
2023-05-25,01:02:00.000,145,11006824,13885,0,1684976519,13147.46533554,86.0296263900018,53596.97954784
2023-05-25,01:02:01.000,145,11006840,13885,0,1684976520,13147.43839029999,86.00847900000372,53596.91666376001
2023-05-25,01:02:02.000,145,11006782,14005,0,1684976521,13147.371027199995,85.98733160999836,53596.930638
2023-05-25,01:02:03.000,145,11006781,14205,0,1684976522,13147.28345517,86.00847900000372,53596.90268952
2023-05-25,01:02:04.000,145,11006784,14485,0,1684976523,13147.27671885999,85.98733160999836,53596.86775392001
2023-05-25,01:02:05.000,145,11006785,14325,0,1684976524,13147.28345517,85.96618422000029,53596.88172816
2023-05-25,01:02:06.000,145,11006797,14085,0,1684976525,13147.22282838,85.93798770000285,53596.90268952
2023-05-25,01:02:07.000,145,11006848,14405,0,1684976526,13147.20261945,85.91684031000477,53596.86775392001
2023-05-25,01:02:08.000,145,11006837,14085,0,1684976527,13147.088102179994,85.91684031000477,53596.74897288001
2023-05-25,01:02:09.000,145,11006812,14245,0,1684976528,13147.047684319994,85.90979117999814,53596.776921360004
2023-05-25,01:02:10.000,145,11006789,14125,0,1684976529,13147.000530149999,85.86044727000262,53596.75596
2023-05-25,01:02:11.000,145,11006794,14285,0,1684976530,13146.926430739994,85.8463490100039,53596.76993424001
2023-05-25,01:02:12.000,145,11006813,14205,0,1684976531,13146.926430739994,85.80405423000047,53596.72102440001
2023-05-25,01:02:13.000,145,11006828,14125,0,1684976532,13146.879276569998,85.78995597000176,53596.728011520005
2023-05-25,01:02:14.000,145,11006807,14565,0,1684976533,13146.818649779998,85.75471031999768,53596.72102440001
2023-05-25,01:02:15.000,145,11006764,13845,0,1684976534,13146.832122399988,85.71946467000089,53596.72102440001
2023-05-25,01:02:16.000,145,11006826,14525,0,1684976535,13146.764759299993,85.69831728000281,53596.64416608
2023-05-25,01:02:17.000,145,11006810,14365,0,1684976536,13146.737814059998,85.67716989000473,53596.65814032
2023-05-25,01:02:18.000,145,11006822,14165,0,1684976537,13146.643505719992,85.69126815000345,53596.58128200001
2023-05-25,01:02:19.000,145,11006823,14125,0,1684976538,13146.623296789992,85.66307162999874,53596.560320640005
2023-05-25,01:02:20.000,145,11006795,14045,0,1684976539,13146.683923579993,85.66307162999874,53596.56730776
2023-05-25,01:02:21.000,145,11006795,14325,0,1684976540,13146.731077750002,85.73356292999961,53596.58826912
2023-05-25,01:02:22.000,145,11006812,13925,0,1684976541,13146.643505719992,85.73356292999961,53596.42756536
2023-05-25,01:02:23.000,145,11006801,14045,0,1684976542,13146.724341439993,85.71946467000089,53596.53237216001
2023-05-25,01:02:24.000,145,11006773,14125,0,1684976543,13146.677187269997,85.76175945000432,53596.43455248001
2023-05-25,01:02:25.000,145,11006788,14405,0,1684976544,13146.784968229993,85.80405423000047,53596.49743656
2023-05-25,01:02:26.000,145,11006774,14285,0,1684976545,13146.771495610003,85.86044727000262,53596.35070704
2023-05-25,01:02:27.000,145,11006795,14205,0,1684976546,13146.784968229993,85.8815946600007,53596.40660400001
2023-05-25,01:02:28.000,145,11006801,14205,0,1684976547,13146.892749189989,85.89569291999942,53596.41359112001
2023-05-25,01:02:29.000,145,11006818,14165,0,1684976548,13146.939903359998,85.90274204999878,53596.462500960006
2023-05-25,01:02:30.000,145,11006789,14165,0,1684976549,13146.946639669994,85.92388944000413,53596.40660400001
2023-05-25,01:02:31.000,145,11006823,14245,0,1684976550,13146.993793839989,85.93798770000285,53596.42756536
2023-05-25,01:02:32.000,145,11006782,14445,0,1684976551,13147.040948009999,85.95913509000093,53596.392629760005
2023-05-25,01:02:33.000,145,11006863,14085,0,1684976552,13147.014002769989,85.980282479999,53596.33673280001
2023-05-25,01:02:34.000,145,11006784,14045,0,1684976553,13147.07462955999,85.95208596000157,53596.32974568
2023-05-25,01:02:35.000,145,11006758,14285,0,1684976554,13147.128520039994,85.88864379000006,53596.42756536
2023-05-25,01:02:36.000,145,11006832,14165,0,1684976555,13147.20261945,85.92388944000413,53596.45551384001
2023-05-25,01:02:37.000,145,11006839,14245,0,1684976556,13147.209355759995,85.90274204999878,53596.41359112001
2023-05-25,01:02:38.000,145,11006776,14325,0,1684976557,13147.229564689995,85.86044727000262,53596.43455248001
2023-05-25,01:02:39.000,145,11006818,14125,0,1684976558,13147.25650992999,85.83225074999791,53596.40660400001
2023-05-25,01:02:40.000,145,11006793,14445,0,1684976559,13147.269982549995,85.79700510000112,53596.3716684
2023-05-25,01:02:41.000,145,11006794,14125,0,1684976560,13147.229564689995,85.76880858000368,53596.36468128001
2023-05-25,01:02:42.000,145,11006782,14245,0,1684976561,13147.26324624,85.76880858000368,53596.3716684
2023-05-25,01:02:43.000,145,11006824,14005,0,1684976562,13147.23630099999,85.76175945000432,53596.39961688
2023-05-25,01:02:44.000,145,11006800,14125,0,1684976563,13147.249773619995,85.78995597000176,53596.40660400001
2023-05-25,01:02:45.000,145,11006789,14285,0,1684976564,13147.310400409995,85.76880858000368,53596.38564264001
2023-05-25,01:02:46.000,145,11006801,14325,0,1684976565,13147.290191479995,85.76175945000432,53596.41359112001
2023-05-25,01:02:47.000,145,11006793,14285,0,1684976566,13147.290191479995,85.76880858000368,53596.392629760005
2023-05-25,01:02:48.000,145,11006818,14205,0,1684976567,13147.290191479995,85.78995597000176,53596.37865552
2023-05-25,01:02:49.000,145,11006813,14085,0,1684976568,13147.28345517,85.78995597000176,53596.392629760005
2023-05-25,01:02:50.000,145,11006772,14205,0,1684976569,13147.229564689995,85.83929988000455,53596.37865552
2023-05-25,01:02:51.000,145,11006803,14325,0,1684976570,13147.168937899994,85.83929988000455,53596.40660400001
2023-05-25,01:02:52.000,145,11006805,14245,0,1684976571,13147.24303731,85.86749640000198,53596.41359112001
2023-05-25,01:02:53.000,145,11006786,14045,0,1684976572,13147.24303731,85.86044727000262,53596.392629760005
2023-05-25,01:02:54.000,145,11006770,14005,0,1684976573,13147.269982549995,85.88864379000006,53596.41359112001
2023-05-25,01:02:55.000,145,11006810,14165,0,1684976574,13147.209355759995,85.91684031000477,53596.38564264001
2023-05-25,01:02:56.000,145,11006813,14325,0,1684976575,13147.23630099999,85.95913509000093,53596.41359112001
2023-05-25,01:02:57.000,145,11006815,14285,0,1684976576,13147.25650992999,85.94503683000221,53596.35070704
2023-05-25,01:02:58.000,145,11006781,14245,0,1684976577,13147.25650992999,85.99438073999772,53596.37865552
2023-05-25,01:02:59.000,145,11006814,14165,0,1684976578,13147.27671885999,86.00847900000372,53596.38564264001
2023-05-25,01:03:00.000,145,11006810,14245,0,1684976579,13147.24303731,86.02257726000244,53596.37865552
2023-05-25,01:03:01.000,145,11006788,14245,0,1684976580,13147.32387303,86.02257726000244,53596.42057824
2023-05-25,01:03:02.000,145,11006769,14325,0,1684976581,13147.371027199995,86.03667552000115,53596.49743656
2023-05-25,01:03:03.000,145,11006793,14245,0,1684976582,13147.371027199995,85.96618422000029,53596.49743656
2023-05-25,01:03:04.000,145,11006803,14365,0,1684976583,13147.350818269995,86.02257726000244,53596.38564264001
2023-05-25,01:03:05.000,145,11006793,14205,0,1684976584,13147.41818136999,86.01552813000308,53596.37865552
2023-05-25,01:03:06.000,145,11006755,14085,0,1684976585,13147.451862919996,86.04372465000051,53596.441539600004
2023-05-25,01:03:07.000,145,11006792,14165,0,1684976586,13147.451862919996,86.02257726000244,53596.46948808
2023-05-25,01:03:08.000,145,11006816,14445,0,1684976587,13147.44512661,86.04372465000051,53596.43455248001
2023-05-25,01:03:09.000,145,11006795,14005,0,1684976588,13147.492280779996,86.05077377999987,53596.43455248001
2023-05-25,01:03:10.000,145,11006839,14165,0,1684976589,13147.586589120001,86.04372465000051,53596.52538504
2023-05-25,01:03:11.000,145,11006821,14205,0,1684976590,13147.620270669991,85.98733160999836,53596.462500960006
2023-05-25,01:03:12.000,145,11006816,14245,0,1684976591,13147.620270669991,86.01552813000308,53596.42057824
2023-05-25,01:03:13.000,145,11006799,14085,0,1684976592,13147.620270669991,85.95208596000157,53596.48346232001
2023-05-25,01:03:14.000,145,11006846,14245,0,1684976593,13147.600061739991,86.0296263900018,53596.38564264001
2023-05-25,01:03:15.000,145,11006832,14205,0,1684976594,13147.633743289996,85.97323334999965,53596.441539600004
2023-05-25,01:03:16.000,145,11006746,14285,0,1684976595,13147.701106389992,85.98733160999836,53596.42057824
2023-05-25,01:03:17.000,145,11006810,14045,0,1684976596,13147.680897459992,85.96618422000029,53596.4764752
2023-05-25,01:03:18.000,145,11006804,14285,0,1684976597,13147.640479599992,86.00847900000372,53596.45551384001
2023-05-25,01:03:19.000,145,11006780,14245,0,1684976598,13147.667424840001,86.01552813000308,53596.40660400001
2023-05-25,01:03:20.000,145,11006785,14085,0,1684976599,13147.701106389992,86.0296263900018,53596.39961688
2023-05-25,01:03:21.000,145,11006818,14285,0,1684976600,13147.728051630002,86.00142987000436,53596.37865552
2023-05-25,01:03:22.000,145,11006811,14205,0,1684976601,13147.721315319992,86.00142987000436,53596.38564264001
2023-05-25,01:03:23.000,145,11006812,14205,0,1684976602,13147.701106389992,85.97323334999965,53596.38564264001
2023-05-25,01:03:24.000,145,11006827,14085,0,1684976603,13147.701106389992,86.01552813000308,53596.39961688
2023-05-25,01:03:25.000,145,11006782,14285,0,1684976604,13147.775205799997,85.97323334999965,53596.42756536
2023-05-25,01:03:26.000,145,11006801,14405,0,1684976605,13147.829096280002,86.01552813000308,53596.42756536
2023-05-25,01:03:27.000,145,11006831,14565,0,1684976606,13147.849305210002,86.02257726000244,53596.392629760005
2023-05-25,01:03:28.000,145,11006771,14205,0,1684976607,13147.903195689993,86.0296263900018,53596.39961688
2023-05-25,01:03:29.000,145,11006786,14245,0,1684976608,13147.963822479993,86.01552813000308,53596.392629760005
2023-05-25,01:03:30.000,145,11006814,14405,0,1684976609,13148.010976649988,86.02257726000244,53596.37865552
2023-05-25,01:03:31.000,145,11006796,14365,0,1684976610,13147.963822479993,86.00142987000436,53596.36468128001
2023-05-25,01:03:32.000,145,11006799,14205,0,1684976611,13148.098548679998,86.00142987000436,53596.45551384001
2023-05-25,01:03:33.000,145,11006811,14405,0,1684976612,13148.192857019989,85.97323334999965,53596.46948808
2023-05-25,01:03:34.000,145,11006841,14485,0,1684976613,13148.226538569994,85.98733160999836,53596.462500960006
2023-05-25,01:03:35.000,145,11006839,14085,0,1684976614,13148.287165359994,85.93798770000285,53596.43455248001
2023-05-25,01:03:36.000,145,11006825,14205,0,1684976615,13148.347792149994,85.90274204999878,53596.52538504
2023-05-25,01:03:37.000,145,11006874,14085,0,1684976616,13148.3814737,85.86749640000198,53596.44852672
2023-05-25,01:03:38.000,145,11006800,14445,0,1684976617,13148.36126477,85.85339814000326,53596.53237216001
2023-05-25,01:03:39.000,145,11006822,14405,0,1684976618,13148.39494631999,85.80405423000047,53596.49044944
2023-05-25,01:03:40.000,145,11006751,14445,0,1684976619,13148.469045729995,85.83929988000455,53596.49044944
2023-05-25,01:03:41.000,145,11006807,14405,0,1684976620,13148.52293621,85.82520161999855,53596.56730776
2023-05-25,01:03:42.000,145,11006793,14245,0,1684976621,13148.55661775999,85.77585771000304,53596.58128200001
2023-05-25,01:03:43.000,145,11006820,14285,0,1684976622,13148.57682668999,85.79700510000112,53596.53237216001
2023-05-25,01:03:44.000,145,11006840,14285,0,1684976623,13148.529672519995,85.81110335999983,53596.48346232001
2023-05-25,01:03:45.000,145,11006803,14205,0,1684976624,13148.549881449995,85.83225074999791,53596.50442368001
2023-05-25,01:03:46.000,145,11006833,14205,0,1684976625,13148.53640882999,85.85339814000326,53596.53935928
2023-05-25,01:03:47.000,145,11006817,14445,0,1684976626,13148.53640882999,85.80405423000047,53596.53237216001
2023-05-25,01:03:48.000,145,11006850,14085,0,1684976627,13148.489254659995,85.85339814000326,53596.53935928
2023-05-25,01:03:49.000,145,11006810,14485,0,1684976628,13148.47578203999,85.86044727000262,53596.58128200001
2023-05-25,01:03:50.000,145,11006811,14285,0,1684976629,13148.49599096999,85.86749640000198,53596.57429488001
2023-05-25,01:03:51.000,145,11006840,14565,0,1684976630,13148.50272728,85.86749640000198,53596.53237216001
2023-05-25,01:03:52.000,145,11006805,14285,0,1684976631,13148.469045729995,85.93798770000285,53596.52538504
2023-05-25,01:03:53.000,145,11006788,14285,0,1684976632,13148.448836799995,85.90979117999814,53596.44852672
2023-05-25,01:03:54.000,145,11006829,14365,0,1684976633,13148.39494631999,85.93093857000349,53596.4764752
2023-05-25,01:03:55.000,145,11006779,14285,0,1684976634,13148.45557310999,85.92388944000413,53596.56730776
2023-05-25,01:03:56.000,145,11006804,14325,0,1684976635,13148.47578203999,85.95913509000093,53596.560320640005
2023-05-25,01:03:57.000,145,11006825,14085,0,1684976636,13148.47578203999,85.93798770000285,53596.53237216001
2023-05-25,01:03:58.000,145,11006782,14245,0,1684976637,13148.448836799995,85.980282479999,53596.51839792
2023-05-25,01:03:59.000,145,11006770,14485,0,1684976638,13148.51619989999,85.97323334999965,53596.53237216001
2023-05-25,01:04:00.000,145,11006834,14125,0,1684976639,13148.43536417999,86.02257726000244,53596.46948808
2023-05-25,01:04:01.000,145,11006762,14365,0,1684976640,13148.48251835,86.01552813000308,53596.49743656
2023-05-25,01:04:02.000,145,11006791,14045,0,1684976641,13148.45557310999,86.03667552000115,53596.48346232001
2023-05-25,01:04:03.000,145,11006797,14245,0,1684976642,13148.40168263,86.07192116999795,53596.44852672
2023-05-25,01:04:04.000,145,11006837,14325,0,1684976643,13148.388210009995,86.08601943000394,53596.42756536
2023-05-25,01:04:05.000,145,11006804,14045,0,1684976644,13148.41515524999,86.08601943000394,53596.49743656
2023-05-25,01:04:06.000,145,11006782,14245,0,1684976645,13148.34105584,86.10011769000266,53596.441539600004
2023-05-25,01:04:07.000,145,11006778,14325,0,1684976646,13148.31411059999,86.0930685600033,53596.42057824
2023-05-25,01:04:08.000,145,11006833,14325,0,1684976647,13148.165911779994,86.14241246999882,53596.36468128001
2023-05-25,01:04:09.000,145,11006788,14245,0,1684976648,13148.159175469998,86.11421595000138,53596.441539600004
2023-05-25,01:04:10.000,145,11006850,14205,0,1684976649,13148.098548679998,86.14241246999882,53596.39961688
2023-05-25,01:04:11.000,145,11006802,14125,0,1684976650,13148.058130819998,86.14241246999882,53596.41359112001
2023-05-25,01:04:12.000,145,11006839,14485,0,1684976651,13147.970558790003,86.14241246999882,53596.46948808
2023-05-25,01:04:13.000,145,11006813,14285,0,1684976652,13147.916668309997,86.12126508000074,53596.37865552
2023-05-25,01:04:14.000,145,11006827,14485,0,1684976653,13147.822359969992,86.10716682000202,53596.36468128001
2023-05-25,01:04:15.000,145,11006770,14205,0,1684976654,13147.815623659997,86.1283142100001,53596.42057824
2023-05-25,01:04:16.000,145,11006808,14165,0,1684976655,13147.694370079997,86.14946159999818,53596.343719920005
2023-05-25,01:04:17.000,145,11006788,14365,0,1684976656,13147.674161149997,86.08601943000394,53596.32275856
2023-05-25,01:04:18.000,145,11006810,14205,0,1684976657,13147.593325429996,86.0930685600033,53596.26686160001
2023-05-25,01:04:19.000,145,11006795,14085,0,1684976658,13147.532698639996,86.07192116999795,53596.28083584
2023-05-25,01:04:20.000,145,11006779,14325,0,1684976659,13147.52596233,86.05782290999923,53596.294810080006
2023-05-25,01:04:21.000,145,11006769,14685,0,1684976660,13147.532698639996,86.03667552000115,53596.35070704
2023-05-25,01:04:22.000,145,11006783,14205,0,1684976661,13147.499017089991,86.02257726000244,53596.3017972
2023-05-25,01:04:23.000,145,11006824,14405,0,1684976662,13147.42491768,86.01552813000308,53596.26686160001
2023-05-25,01:04:24.000,145,11006777,14285,0,1684976663,13147.330609339995,86.00847900000372,53596.18301616
2023-05-25,01:04:25.000,145,11006815,14405,0,1684976664,13147.36429089,85.98733160999836,53596.19000328
2023-05-25,01:04:26.000,145,11006809,14245,0,1684976665,13147.37776350999,85.99438073999772,53596.26686160001
2023-05-25,01:04:27.000,145,11006793,14125,0,1684976666,13147.29692778999,85.95913509000093,53596.231926
2023-05-25,01:04:28.000,145,11006836,14565,0,1684976667,13147.29692778999,85.98733160999836,53596.18301616
2023-05-25,01:04:29.000,145,11006771,14285,0,1684976668,13147.28345517,86.01552813000308,53596.19000328
2023-05-25,01:04:30.000,145,11006808,14245,0,1684976669,13147.290191479995,85.99438073999772,53596.25987448
2023-05-25,01:04:31.000,145,11006804,14325,0,1684976670,13147.28345517,85.97323334999965,53596.21795176001
2023-05-25,01:04:32.000,145,11006838,14525,0,1684976671,13147.209355759995,85.96618422000029,53596.21096464
2023-05-25,01:04:33.000,145,11006780,14205,0,1684976672,13147.148728969994,85.99438073999772,53596.19000328
2023-05-25,01:04:34.000,145,11006794,14245,0,1684976673,13147.05442062999,86.00142987000436,53596.16904192001
2023-05-25,01:04:35.000,145,11006789,14045,0,1684976674,13146.980321219999,86.01552813000308,53596.14109344
2023-05-25,01:04:36.000,145,11006857,14045,0,1684976675,13146.973584909989,86.03667552000115,53596.19000328
2023-05-25,01:04:37.000,145,11006796,14365,0,1684976676,13146.960112289999,86.07897030000458,53596.176029040005
2023-05-25,01:04:38.000,145,11006810,14205,0,1684976677,13146.838858709998,86.12126508000074,53596.16904192001
2023-05-25,01:04:39.000,145,11006801,14245,0,1684976678,13146.798440849998,86.07192116999795,53596.11314496
2023-05-25,01:04:40.000,145,11006808,14205,0,1684976679,13146.683923579993,86.13536333999946,53596.08519648
2023-05-25,01:04:41.000,145,11006780,14045,0,1684976680,13146.663714649992,86.13536333999946,53596.0921836
2023-05-25,01:04:42.000,145,11006807,14005,0,1684976681,13146.609824170002,86.12126508000074,53596.04327376
2023-05-25,01:04:43.000,145,11006778,14245,0,1684976682,13146.515515829997,86.14946159999818,53596.03628664
2023-05-25,01:04:44.000,145,11006786,14325,0,1684976683,13146.508779520002,86.1283142100001,53596.07820936001
2023-05-25,01:04:45.000,145,11006787,14205,0,1684976684,13146.468361660001,86.11421595000138,53596.07122224001
2023-05-25,01:04:46.000,145,11006767,14045,0,1684976685,13146.394262249996,86.1283142100001,53596.09917072001
2023-05-25,01:04:47.000,145,11006816,14005,0,1684976686,13146.353844389996,86.10011769000266,53596.02929952001
2023-05-25,01:04:48.000,145,11006873,14445,0,1684976687,13146.279744979991,86.05782290999923,53595.99436392
2023-05-25,01:04:49.000,145,11006801,13965,0,1684976688,13146.26627236,86.05782290999923,53595.96641544
2023-05-25,01:04:50.000,145,11006820,14405,0,1684976689,13146.16522771,86.04372465000051,53595.98038968001
2023-05-25,01:04:51.000,145,11006803,14365,0,1684976690,13146.06418306,86.04372465000051,53595.91051848001
2023-05-25,01:04:52.000,145,11006809,14325,0,1684976691,13146.030501509995,86.0296263900018,53595.98038968001
2023-05-25,01:04:53.000,145,11006802,14245,0,1684976692,13145.94292948,86.0296263900018,53595.9175056
2023-05-25,01:04:54.000,145,11006807,14405,0,1684976693,13145.882302689999,85.980282479999,53595.959428320006
2023-05-25,01:04:55.000,145,11006787,14045,0,1684976694,13145.841884829999,85.980282479999,53595.938466960004
2023-05-25,01:04:56.000,145,11006842,13925,0,1684976695,13145.747576489994,86.01552813000308,53595.91051848001
2023-05-25,01:04:57.000,145,11006808,14165,0,1684976696,13145.653268149988,86.00142987000436,53595.80571168
2023-05-25,01:04:58.000,145,11006856,14205,0,1684976697,13145.518541949998,86.00847900000372,53595.78475032001
2023-05-25,01:04:59.000,145,11006778,14285,0,1684976698,13145.430969920002,85.99438073999772,53595.74282760001
2023-05-25,01:05:00.000,145,11006806,14285,0,1684976699,13145.370343130002,86.00847900000372,53595.81968592
2023-05-25,01:05:01.000,145,11006784,14085,0,1684976700,13145.249089550001,85.99438073999772,53595.79872456
2023-05-25,01:05:02.000,145,11006786,14045,0,1684976701,13145.195199069996,86.05782290999923,53595.76378896001
2023-05-25,01:05:03.000,145,11006819,14325,0,1684976702,13145.08741811,86.11421595000138,53595.707892
2023-05-25,01:05:04.000,145,11006869,13965,0,1684976703,13144.91901035999,86.10011769000266,53595.61007232
2023-05-25,01:05:05.000,145,11006800,13885,0,1684976704,13144.84491095,86.12126508000074,53595.56116248
2023-05-25,01:05:06.000,145,11006800,13885,0,1684976705,13144.73712998999,86.07897030000458,53595.554175360005
2023-05-25,01:05:07.000,145,11006842,14165,0,1684976706,13144.663030579999,86.12126508000074,53595.51225264
2023-05-25,01:05:08.000,145,11006821,14205,0,1684976707,13144.548513309994,86.14241246999882,53595.48430416
2023-05-25,01:05:09.000,145,11006768,14045,0,1684976708,13144.521568069998,86.13536333999946,53595.435394320004
2023-05-25,01:05:10.000,145,11006812,14205,0,1684976709,13144.440732349998,86.16355986000417,53595.47032992
2023-05-25,01:05:11.000,145,11006789,13805,0,1684976710,13144.332951390003,86.1283142100001,53595.37949736001
2023-05-25,01:05:12.000,145,11006825,14325,0,1684976711,13144.198225189997,86.1283142100001,53595.31661328
2023-05-25,01:05:13.000,145,11006792,14045,0,1684976712,13144.124125779992,86.11421595000138,53595.23975496001
2023-05-25,01:05:14.000,145,11006786,14325,0,1684976713,13143.975926959996,86.15651073000481,53595.13494816
2023-05-25,01:05:15.000,145,11006806,14285,0,1684976714,13143.881618619991,86.16355986000417,53595.100012560004
2023-05-25,01:05:16.000,145,11006813,14245,0,1684976715,13143.78057396999,86.18470725000225,53595.120973920006
2023-05-25,01:05:17.000,145,11006831,14325,0,1684976716,13143.74015610999,86.17765812000289,53595.07206408001
2023-05-25,01:05:18.000,145,11006783,14205,0,1684976717,13143.612166219995,86.18470725000225,53595.100012560004
2023-05-25,01:05:19.000,145,11006789,14125,0,1684976718,13143.51785787999,86.20585464000033,53594.96725728
2023-05-25,01:05:20.000,145,11006812,14205,0,1684976719,13143.403340609999,86.23405115999776,53594.96725728
2023-05-25,01:05:21.000,145,11006801,14285,0,1684976720,13143.248405479993,86.25519855000312,53594.89738608001
2023-05-25,01:05:22.000,145,11006791,14245,0,1684976721,13143.154097139988,86.23405115999776,53594.89738608001
2023-05-25,01:05:23.000,145,11006817,14285,0,1684976722,13143.066525109993,86.31159158999799,53594.86245048
2023-05-25,01:05:24.000,145,11006755,14325,0,1684976723,13142.904853669992,86.31159158999799,53594.82052776
2023-05-25,01:05:25.000,145,11006804,14045,0,1684976724,13142.803809019992,86.3397881100027,53594.72270808
2023-05-25,01:05:26.000,145,11006804,14165,0,1684976725,13142.60845603,86.31864072000462,53594.65982400001
2023-05-25,01:05:27.000,145,11006769,13885,0,1684976726,13142.56803817,86.30454245999863,53594.72270808
2023-05-25,01:05:28.000,145,11006763,14565,0,1684976727,13142.413103039995,86.30454245999863,53594.6248884
2023-05-25,01:05:29.000,145,11006851,13885,0,1684976728,13142.25816790999,86.39618115000485,53594.485146
2023-05-25,01:05:30.000,145,11006808,14045,0,1684976729,13142.157123259989,86.41027941000357,53594.499120240005
2023-05-25,01:05:31.000,145,11006802,14245,0,1684976730,13142.056078609989,86.39618115000485,53594.47815888
2023-05-25,01:05:32.000,145,11006831,14285,0,1684976731,13141.921352409998,86.43142680000165,53594.43623616
2023-05-25,01:05:33.000,145,11006825,14205,0,1684976732,13141.800098829997,86.48077071000444,53594.32444224001
2023-05-25,01:05:34.000,145,11006786,14245,0,1684976733,13141.699054179997,86.4878198400038,53594.310468
2023-05-25,01:05:35.000,145,11006776,14325,0,1684976734,13141.550855360001,86.55831114000466,53594.17771272
2023-05-25,01:05:36.000,145,11006837,14365,0,1684976735,13141.476755949996,86.59355679000146,53594.22662256001
2023-05-25,01:05:37.000,145,11006777,14565,0,1684976736,13141.34876606,86.6217533099989,53594.07290592
2023-05-25,01:05:38.000,145,11006799,13965,0,1684976737,13141.26793034,86.62880243999825,53594.02399608
2023-05-25,01:05:39.000,145,11006813,14205,0,1684976738,13141.13994044999,86.67109722000168,53593.996047600005
2023-05-25,01:05:40.000,145,11006773,14085,0,1684976739,13141.03889579999,86.64290070000425,53593.898227920006
2023-05-25,01:05:41.000,145,11006817,14365,0,1684976740,13140.897433289989,86.66404809000232,53593.79342112
2023-05-25,01:05:42.000,145,11006821,14205,0,1684976741,13140.809861259993,86.65699896000297,53593.779446880006
2023-05-25,01:05:43.000,145,11006823,14205,0,1684976742,13140.769443399993,86.67814635000104,53593.7165628
2023-05-25,01:05:44.000,145,11006839,14325,0,1684976743,13140.654926130002,86.6851954800004,53593.72354992001
2023-05-25,01:05:45.000,145,11006785,14165,0,1684976744,13140.547145169992,86.6851954800004,53593.61874312
2023-05-25,01:05:46.000,145,11006808,14285,0,1684976745,13140.452836830002,86.69929373999912,53593.5768204
2023-05-25,01:05:47.000,145,11006793,14325,0,1684976746,13140.392210040001,86.69224460999976,53593.51393632001
2023-05-25,01:05:48.000,145,11006792,14285,0,1684976747,13140.318110629996,86.63585157000489,53593.41611664001
2023-05-25,01:05:49.000,145,11006785,14205,0,1684976748,13140.304638009991,86.60765505000018,53593.38118104
2023-05-25,01:05:50.000,145,11006806,14205,0,1684976749,13140.16317549999,86.59355679000146,53593.3322712
2023-05-25,01:05:51.000,145,11006838,14285,0,1684976750,13140.08233977999,86.57240940000338,53593.325284080005
2023-05-25,01:05:52.000,145,11006818,14205,0,1684976751,13139.90719572,86.57945853000274,53593.22047728001
2023-05-25,01:05:53.000,145,11006810,14405,0,1684976752,13139.77920582999,86.60765505000018,53593.18554168
2023-05-25,01:05:54.000,145,11006788,14205,0,1684976753,13139.624270699998,86.55831114000466,53593.02483792
2023-05-25,01:05:55.000,145,11006767,14045,0,1684976754,13139.597325459988,86.59355679000146,53593.07374776
2023-05-25,01:05:56.000,145,11006771,14045,0,1684976755,13139.503017119998,86.6217533099989,53592.989902320005
2023-05-25,01:05:57.000,145,11006806,14445,0,1684976756,13139.503017119998,86.6499498300036,53592.99688944
2023-05-25,01:05:58.000,145,11006787,14245,0,1684976757,13139.442390329998,86.64290070000425,53592.89906976
2023-05-25,01:05:59.000,145,11006788,14405,0,1684976758,13139.395236160002,86.65699896000297,53592.8781084
2023-05-25,01:06:00.000,145,11006790,14285,0,1684976759,13139.260509959997,86.62880243999825,53592.75932736
2023-05-25,01:06:01.000,145,11006777,14605,0,1684976760,13139.145992689992,86.70634286999848,53592.6335592
2023-05-25,01:06:02.000,145,11006824,14125,0,1684976761,13139.125783759991,86.67109722000168,53592.66150768
2023-05-25,01:06:03.000,145,11006807,14085,0,1684976762,13139.03147542,86.69929373999912,53592.57766224001
2023-05-25,01:06:04.000,145,11006800,14365,0,1684976763,13138.99105756,86.71339199999784,53592.50080392
2023-05-25,01:06:05.000,145,11006771,14125,0,1684976764,13138.997793869996,86.6499498300036,53592.54971376001
2023-05-25,01:06:06.000,145,11006796,14285,0,1684976765,13138.94390338999,86.63585157000489,53592.4239456
2023-05-25,01:06:07.000,145,11006749,14125,0,1684976766,13138.937167079996,86.67109722000168,53592.368048640004
2023-05-25,01:06:08.000,145,11006810,14205,0,1684976767,13138.80244087999,86.6851954800004,53592.249267600004
2023-05-25,01:06:09.000,145,11006772,14205,0,1684976768,13138.7485504,86.6851954800004,53592.22830624
2023-05-25,01:06:10.000,145,11006777,14285,0,1684976769,13138.714868849995,86.69224460999976,53592.19337064001
2023-05-25,01:06:11.000,145,11006761,14205,0,1684976770,13138.66097836999,86.6851954800004,53592.11651232
2023-05-25,01:06:12.000,145,11006816,14365,0,1684976771,13138.60708789,86.65699896000297,53592.13747368
2023-05-25,01:06:13.000,145,11006825,14285,0,1684976772,13138.492570619994,86.72749026000383,53592.00471840001
2023-05-25,01:06:14.000,145,11006796,14205,0,1684976773,13138.438680139989,86.73453939000319,53591.97676992001
2023-05-25,01:06:15.000,145,11006803,14165,0,1684976774,13138.324162869998,86.77683416999935,53591.96279568
2023-05-25,01:06:16.000,145,11006811,14485,0,1684976775,13138.229854529993,86.7838832999987,53591.95580856001
2023-05-25,01:06:17.000,145,11006780,14045,0,1684976776,13138.142282499997,86.86847285999829,53591.89292448
2023-05-25,01:06:18.000,145,11006779,14205,0,1684976777,13138.027765229992,86.88962025000365,53591.80907904001
2023-05-25,01:06:19.000,145,11006778,14245,0,1684976778,13137.940193199996,86.95306241999788,53591.7951048
2023-05-25,01:06:20.000,145,11006797,14285,0,1684976779,13137.879566409996,86.99535720000131,53591.82305328
2023-05-25,01:06:21.000,145,11006787,14245,0,1684976780,13137.913247960001,87.06584850000218,53591.78811768001
2023-05-25,01:06:22.000,145,11006751,14485,0,1684976781,13137.852621170001,87.08699589000025,53591.80907904001
2023-05-25,01:06:23.000,145,11006748,14525,0,1684976782,13137.798730689996,87.16453632000048,53591.73222072
2023-05-25,01:06:24.000,145,11006869,14205,0,1684976783,13137.6707408,87.22797849000199,53591.66234952
2023-05-25,01:06:25.000,145,11006839,14125,0,1684976784,13137.63032294,87.26322413999878,53591.599465440006
2023-05-25,01:06:26.000,145,11006817,14245,0,1684976785,13137.58990508,87.36191196000436,53591.61343968
2023-05-25,01:06:27.000,145,11006792,14245,0,1684976786,13137.4686515,87.36896109000372,53591.5854912
2023-05-25,01:06:28.000,145,11006757,14445,0,1684976787,13137.38107946999,87.40420674000052,53591.53658136
2023-05-25,01:06:29.000,145,11006795,14365,0,1684976788,13137.327188989999,87.4253541299986,53591.41780032
2023-05-25,01:06:30.000,145,11006789,14405,0,1684976789,13137.286771129999,87.40420674000052,53591.55754272
2023-05-25,01:06:31.000,145,11006831,14165,0,1684976790,13137.172253859993,87.43945239000459,53591.48767152
2023-05-25,01:06:32.000,145,11006808,14165,0,1684976791,13137.064472899998,87.45355065000331,53591.46671016
2023-05-25,01:06:33.000,145,11006773,14045,0,1684976792,13136.909537769992,87.40420674000052,53591.36889048
2023-05-25,01:06:34.000,145,11006776,14085,0,1684976793,13136.734393710001,87.4253541299986,53591.22914808
2023-05-25,01:06:35.000,145,11006727,14245,0,1684976794,13136.619876439996,87.41830499999924,53591.28504504001
2023-05-25,01:06:36.000,145,11006782,14405,0,1684976795,13136.606403819991,87.39715761000116,53591.36889048
2023-05-25,01:06:37.000,145,11006754,14445,0,1684976796,13136.579458579996,87.3901084800018,53591.28504504001
2023-05-25,01:06:38.000,145,11006793,14405,0,1684976797,13136.57272227,87.36191196000436,53591.30600640001
2023-05-25,01:06:39.000,145,11006719,14125,0,1684976798,13136.51209548,87.37601022000308,53591.2011996
2023-05-25,01:06:40.000,145,11006755,14165,0,1684976799,13136.458204999995,87.35486282999773,53591.13831552001
2023-05-25,01:06:41.000,145,11006796,14365,0,1684976800,13136.40431451999,87.36896109000372,53591.11036704
2023-05-25,01:06:42.000,145,11006814,14205,0,1684976801,13136.28306093999,87.36896109000372,53591.11735416001
2023-05-25,01:06:43.000,145,11006778,14525,0,1684976802,13136.148334739999,87.43240325999795,53591.06844432001
2023-05-25,01:06:44.000,145,11006800,14205,0,1684976803,13136.020344849989,87.47469804000139,53590.991586
2023-05-25,01:06:45.000,145,11006773,14285,0,1684976804,13135.892354959993,87.49584542999946,53590.94267616
2023-05-25,01:06:46.000,145,11006788,14445,0,1684976805,13135.811519239993,87.55928760000097,53590.99857312001
2023-05-25,01:06:47.000,145,11006765,14285,0,1684976806,13135.764365069997,87.62977890000184,53590.977611760005
2023-05-25,01:06:48.000,145,11006779,14485,0,1684976807,13135.622902559997,87.65797541999927,53590.87280496001
2023-05-25,01:06:49.000,145,11006789,14205,0,1684976808,13135.616166250002,87.70731933000206,53590.83786936
2023-05-25,01:06:50.000,145,11006775,14365,0,1684976809,13135.643111489997,87.72846672000014,53590.77498528
2023-05-25,01:06:51.000,145,11006804,14205,0,1684976810,13135.629638869992,87.78485976000229,53590.72607544
2023-05-25,01:06:52.000,145,11006817,14405,0,1684976811,13135.629638869992,87.82010540999909,53590.78197240001
2023-05-25,01:06:53.000,145,11006804,14045,0,1684976812,13135.622902559997,87.82715453999845,53590.7470368
2023-05-25,01:06:54.000,145,11006798,14405,0,1684976813,13135.750892449993,87.82010540999909,53590.691139840004
2023-05-25,01:06:55.000,145,11006782,14285,0,1684976814,13135.818255550003,87.82010540999909,53590.691139840004
2023-05-25,01:06:56.000,145,11006797,14205,0,1684976815,13135.885618649998,87.8342036699978,53590.712101200006
2023-05-25,01:06:57.000,145,11006768,14445,0,1684976816,13135.973190679993,87.8342036699978,53590.6771656
2023-05-25,01:06:58.000,145,11006775,14405,0,1684976817,13136.074235329994,87.77781063000293,53590.65620424
2023-05-25,01:06:59.000,145,11006745,14245,0,1684976818,13136.20896153,87.77076150000357,53590.691139840004
2023-05-25,01:07:00.000,145,11006809,14405,0,1684976819,13136.38410558999,87.74961410999822,53590.72607544
2023-05-25,01:07:01.000,145,11006805,14285,0,1684976820,13136.53230441,87.72141759000078,53590.77498528
2023-05-25,01:07:02.000,145,11006764,14565,0,1684976821,13136.653557990001,87.68617194000399,53590.78895952
2023-05-25,01:07:03.000,145,11006778,14285,0,1684976822,13136.734393710001,87.66502454999863,53590.77498528
2023-05-25,01:07:04.000,145,11006808,14205,0,1684976823,13136.727657399992,87.69322107000335,53590.7470368
2023-05-25,01:07:05.000,145,11006824,14485,0,1684976824,13136.801756809997,87.64387716000056,53590.761011040006
2023-05-25,01:07:06.000,145,11006778,14245,0,1684976825,13136.761338949997,87.65092628999992,53590.78895952
2023-05-25,01:07:07.000,145,11006789,13965,0,1684976826,13136.761338949997,87.65092628999992,53590.83088224001
2023-05-25,01:07:08.000,145,11006792,14005,0,1684976827,13136.693975850001,87.70731933000206,53590.78197240001
2023-05-25,01:07:09.000,145,11006798,14285,0,1684976828,13136.687239539991,87.71436846000142,53590.80293376001
2023-05-25,01:07:10.000,145,11006780,14525,0,1684976829,13136.714184780001,87.72846672000014,53590.907740560004
2023-05-25,01:07:11.000,145,11006747,14365,0,1684976830,13136.653557990001,87.75666324000485,53590.928701920006
2023-05-25,01:07:12.000,145,11006841,14325,0,1684976831,13136.599667509996,87.79190889000165,53590.86581784
2023-05-25,01:07:13.000,145,11006754,14245,0,1684976832,13136.57272227,87.81305627999973,53590.809920880005
2023-05-25,01:07:14.000,145,11006799,14525,0,1684976833,13136.55251334,87.87649845000124,53590.809920880005
2023-05-25,01:07:15.000,145,11006784,14405,0,1684976834,13136.539040719996,87.89059670999995,53590.858830720004
2023-05-25,01:07:16.000,145,11006807,14245,0,1684976835,13136.579458579996,87.89764583999931,53590.89376632
2023-05-25,01:07:17.000,145,11006840,14125,0,1684976836,13136.640085369996,87.9469897500021,53590.977611760005
2023-05-25,01:07:18.000,145,11006789,14205,0,1684976837,13136.586194889991,88.00338279000425,53590.9566504
2023-05-25,01:07:19.000,145,11006753,14125,0,1684976838,13136.55251334,88.00338279000425,53590.907740560004
2023-05-25,01:07:20.000,145,11006795,14325,0,1684976839,13136.633349060001,88.02453018000233,53590.89376632
2023-05-25,01:07:21.000,145,11006776,14325,0,1684976840,13136.5929312,88.05977582999913,53590.91472768
2023-05-25,01:07:22.000,145,11006800,14245,0,1684976841,13136.61314013,88.10207061000256,53590.94966328001
2023-05-25,01:07:23.000,145,11006833,14485,0,1684976842,13136.61314013,88.13731625999935,53590.90075344001
2023-05-25,01:07:24.000,145,11006811,14285,0,1684976843,13136.579458579996,88.18666017000214,53590.91472768
2023-05-25,01:07:25.000,145,11006774,14405,0,1684976844,13136.653557990001,88.20075843000086,53590.907740560004
2023-05-25,01:07:26.000,145,11006774,14085,0,1684976845,13136.646821679991,88.24305321000429,53590.96363752
2023-05-25,01:07:27.000,145,11006770,14205,0,1684976846,13136.653557990001,88.27829886000109,53590.928701920006
2023-05-25,01:07:28.000,145,11006792,14125,0,1684976847,13136.660294299996,88.25715147000301,53590.90075344001
2023-05-25,01:07:29.000,145,11006793,14365,0,1684976848,13136.720921089996,88.23600407999766,53590.91472768
2023-05-25,01:07:30.000,145,11006771,14205,0,1684976849,13136.781547879997,88.23600407999766,53590.9566504
2023-05-25,01:07:31.000,145,11006842,14285,0,1684976850,13136.788284189992,88.21485668999958,53590.97062464001
2023-05-25,01:07:32.000,145,11006777,14045,0,1684976851,13136.801756809997,88.21485668999958,53590.99857312001
2023-05-25,01:07:33.000,145,11006779,14205,0,1684976852,13136.808493119992,88.14436538999871,53590.96363752
2023-05-25,01:07:34.000,145,11006782,14045,0,1684976853,13136.801756809997,88.10207061000256,53590.92171480001
2023-05-25,01:07:35.000,145,11006763,14325,0,1684976854,13136.835438360002,88.07387408999784,53590.9566504
2023-05-25,01:07:36.000,145,11006821,14325,0,1684976855,13136.768075259992,88.04567757000041,53590.8867792
2023-05-25,01:07:37.000,145,11006781,14205,0,1684976856,13136.761338949997,87.96813714000018,53590.928701920006
2023-05-25,01:07:38.000,145,11006836,14285,0,1684976857,13136.700712159996,87.96108801000082,53590.907740560004
2023-05-25,01:07:39.000,145,11006786,14245,0,1684976858,13136.667030609991,87.92584236000403,53590.91472768
2023-05-25,01:07:40.000,145,11006812,14205,0,1684976859,13136.640085369996,87.89059670999995,53590.91472768
2023-05-25,01:07:41.000,145,11006784,14405,0,1684976860,13136.660294299996,87.91879323000467,53590.93568904
2023-05-25,01:07:42.000,145,11006812,14365,0,1684976861,13136.579458579996,87.89764583999931,53590.94267616
2023-05-25,01:07:43.000,145,11006757,14405,0,1684976862,13136.518831789996,87.90469496999867,53590.907740560004
2023-05-25,01:07:44.000,145,11006769,14525,0,1684976863,13136.3908419,87.90469496999867,53590.79594664
2023-05-25,01:07:45.000,145,11006845,14325,0,1684976864,13136.397578209995,87.89059670999995,53590.80293376001
2023-05-25,01:07:46.000,145,11006787,14245,0,1684976865,13136.32347879999,87.91879323000467,53590.85184360001
2023-05-25,01:07:47.000,145,11006764,14205,0,1684976866,13136.26958832,87.86944932000188,53590.82389512
2023-05-25,01:07:48.000,145,11006794,14405,0,1684976867,13136.26285200999,87.8342036699978,53590.75402392001
2023-05-25,01:07:49.000,145,11006782,14445,0,1684976868,13136.235906769994,87.8483019300038,53590.85184360001
2023-05-25,01:07:50.000,145,11006791,14565,0,1684976869,13136.195488909994,87.8342036699978,53590.78895952
2023-05-25,01:07:51.000,145,11006823,14405,0,1684976870,13136.18201628999,87.8342036699978,53590.73306256001
2023-05-25,01:07:52.000,145,11006803,14245,0,1684976871,13136.040553779989,87.82715453999845,53590.691139840004
2023-05-25,01:07:53.000,145,11006730,14365,0,1684976872,13136.060762709989,87.77781063000293,53590.712101200006
2023-05-25,01:07:54.000,145,11006781,14285,0,1684976873,13135.932772819993,87.8483019300038,53590.64921712
2023-05-25,01:07:55.000,145,11006784,14405,0,1684976874,13135.932772819993,87.81305627999973,53590.69812696
2023-05-25,01:07:56.000,145,11006766,14565,0,1684976875,13135.912563889993,87.80600715000037,53590.70511408001
2023-05-25,01:07:57.000,145,11006789,14165,0,1684976876,13135.878882339988,87.77076150000357,53590.712101200006
2023-05-25,01:07:58.000,145,11006778,14085,0,1684976877,13135.892354959993,87.77076150000357,53590.72607544
2023-05-25,01:07:59.000,145,11006753,14205,0,1684976878,13135.905827579998,87.77781063000293,53590.64921712
2023-05-25,01:08:00.000,145,11006766,14405,0,1684976879,13135.885618649998,87.77781063000293,53590.642230000005
2023-05-25,01:08:01.000,145,11006796,14445,0,1684976880,13135.845200789998,87.82010540999909,53590.572358800004
2023-05-25,01:08:02.000,145,11006791,14165,0,1684976881,13135.771101379993,87.86944932000188,53590.5024876
2023-05-25,01:08:03.000,145,11006745,14285,0,1684976882,13135.744156139997,87.91174409999803,53590.572358800004
2023-05-25,01:08:04.000,145,11006760,14045,0,1684976883,13135.824991859998,87.93289149000339,53590.56537168001
2023-05-25,01:08:05.000,145,11006801,14285,0,1684976884,13135.811519239993,87.91174409999803,53590.50947472
2023-05-25,01:08:06.000,145,11006782,14165,0,1684976885,13135.824991859998,87.8835475800006,53590.51646184001
2023-05-25,01:08:07.000,145,11006787,14205,0,1684976886,13135.784573999998,87.95403888000146,53590.45357776
2023-05-25,01:08:08.000,145,11006795,14325,0,1684976887,13135.824991859998,87.96108801000082,53590.46056488
2023-05-25,01:08:09.000,145,11006733,14325,0,1684976888,13135.784573999998,87.95403888000146,53590.41165504
2023-05-25,01:08:10.000,145,11006799,14445,0,1684976889,13135.757628760002,87.96813714000018,53590.404667920004
2023-05-25,01:08:11.000,145,11006786,14085,0,1684976890,13135.757628760002,87.96813714000018,53590.46056488
2023-05-25,01:08:12.000,145,11006813,14245,0,1684976891,13135.744156139997,87.9469897500021,53590.404667920004
2023-05-25,01:08:13.000,145,11006771,14445,0,1684976892,13135.710474589992,87.91174409999803,53590.425629280006
2023-05-25,01:08:14.000,145,11006806,14205,0,1684976893,13135.737419830002,87.8835475800006,53590.41165504
2023-05-25,01:08:15.000,145,11006785,14205,0,1684976894,13135.757628760002,87.84125280000444,53590.4326164
2023-05-25,01:08:16.000,145,11006776,14165,0,1684976895,13135.683529349997,87.8483019300038,53590.355758080004
2023-05-25,01:08:17.000,145,11006782,14045,0,1684976896,13135.676793040002,87.82010540999909,53590.355758080004
2023-05-25,01:08:18.000,145,11006798,14165,0,1684976897,13135.636375180002,87.84125280000444,53590.32780960001
2023-05-25,01:08:19.000,145,11006787,14205,0,1684976898,13135.629638869992,87.79895802000101,53590.33479672
2023-05-25,01:08:20.000,145,11006793,14205,0,1684976899,13135.609429939992,87.82010540999909,53590.34178384
2023-05-25,01:08:21.000,145,11006773,14205,0,1684976900,13135.629638869992,87.74256497999886,53590.32780960001
2023-05-25,01:08:22.000,145,11006757,14245,0,1684976901,13135.602693629997,87.70731933000206,53590.404667920004
2023-05-25,01:08:23.000,145,11006811,14045,0,1684976902,13135.542066839997,87.68617194000399,53590.3627452
2023-05-25,01:08:24.000,145,11006795,14645,0,1684976903,13135.501648979996,87.69322107000335,53590.24396416
2023-05-25,01:08:25.000,145,11006828,14285,0,1684976904,13135.441022189996,87.6368280300012,53590.22998992001
2023-05-25,01:08:26.000,145,11006812,14205,0,1684976905,13135.35345016,87.62272977000248,53590.188067200004
2023-05-25,01:08:27.000,145,11006800,14205,0,1684976906,13135.32650491999,87.60863151000376,53590.17409296
2023-05-25,01:08:28.000,145,11006803,14085,0,1684976907,13135.339977539996,87.57338585999969,53590.236977040004
2023-05-25,01:08:29.000,145,11006759,14525,0,1684976908,13135.3130323,87.60863151000376,53590.28588688
2023-05-25,01:08:30.000,145,11006826,14325,0,1684976909,13135.29282337,87.59453324999777,53590.20204144001
2023-05-25,01:08:31.000,145,11006827,14365,0,1684976910,13135.28608705999,87.58748411999841,53590.17409296
2023-05-25,01:08:32.000,145,11006833,14085,0,1684976911,13135.218723959995,87.62272977000248,53590.118196
2023-05-25,01:08:33.000,145,11006796,14365,0,1684976912,13135.19177872,87.66502454999863,53590.11120888001
2023-05-25,01:08:34.000,145,11006793,14605,0,1684976913,13135.17156979,87.7002702000027,53590.09723464
2023-05-25,01:08:35.000,145,11006799,14285,0,1684976914,13135.13115193,87.72846672000014,53590.19505432
2023-05-25,01:08:36.000,145,11006799,14205,0,1684976915,13135.117679309995,87.78485976000229,53590.17409296
2023-05-25,01:08:37.000,145,11006809,14405,0,1684976916,13135.08399775999,87.84125280000444,53590.18108008001
2023-05-25,01:08:38.000,145,11006808,14205,0,1684976917,13135.00316203999,87.86240019000252,53590.118196
2023-05-25,01:08:39.000,145,11006783,13885,0,1684976918,13134.96948049,87.91174409999803,53590.14614448
2023-05-25,01:08:40.000,145,11006783,14325,0,1684976919,13134.935798939994,87.95403888000146,53590.16011872001
2023-05-25,01:08:41.000,145,11006795,14325,0,1684976920,13134.881908459989,87.9822353999989,53590.08326040001
2023-05-25,01:08:42.000,145,11006808,14165,0,1684976921,13134.868435839999,88.04567757000041,53590.090247520006
2023-05-25,01:08:43.000,145,11006765,14285,0,1684976922,13134.801072739989,88.05977582999913,53590.041337680006
2023-05-25,01:08:44.000,145,11006819,14365,0,1684976923,13134.807809049998,88.08797235000384,53590.1531316
2023-05-25,01:08:45.000,145,11006768,14365,0,1684976924,13134.821281669989,88.1584636500047,53590.188067200004
2023-05-25,01:08:46.000,145,11006802,14125,0,1684976925,13134.821281669989,88.11616887000127,53590.13217024001
2023-05-25,01:08:47.000,145,11006791,14005,0,1684976926,13134.767391189998,88.12321800000063,53590.09723464
2023-05-25,01:08:48.000,145,11006787,14205,0,1684976927,13134.693291779993,88.11616887000127,53590.00640208
2023-05-25,01:08:49.000,145,11006776,14205,0,1684976928,13134.713500709993,88.14436538999871,53590.041337680006
2023-05-25,01:08:50.000,145,11006799,14285,0,1684976929,13134.706764399998,88.18666017000214,53589.99242784001
2023-05-25,01:08:51.000,145,11006782,14085,0,1684976930,13134.639401300003,88.1937093000015,53589.95749224
2023-05-25,01:08:52.000,145,11006819,14045,0,1684976931,13134.700028089988,88.17961104000278,53590.069286160004
2023-05-25,01:08:53.000,145,11006750,14325,0,1684976932,13134.673082849993,88.18666017000214,53590.05531192
2023-05-25,01:08:54.000,145,11006842,14245,0,1684976933,13134.740445949988,88.17256191000342,53590.118196
2023-05-25,01:08:55.000,145,11006795,14045,0,1684976934,13134.639401300003,88.24305321000429,53590.01338920001
2023-05-25,01:08:56.000,145,11006820,14365,0,1684976935,13134.619192370003,88.22190581999894,53590.069286160004
2023-05-25,01:08:57.000,145,11006827,14165,0,1684976936,13134.619192370003,88.24305321000429,53590.03435056001
2023-05-25,01:08:58.000,145,11006816,14045,0,1684976937,13134.551829269993,88.26420060000237,53589.971466480005
2023-05-25,01:08:59.000,145,11006781,13965,0,1684976938,13134.531620339993,88.28534799000045,53590.020376320004
2023-05-25,01:09:00.000,145,11006815,14325,0,1684976939,13134.403630449997,88.2923971199998,53589.9784536
2023-05-25,01:09:01.000,145,11006819,14205,0,1684976940,13134.410366759992,88.33469190000324,53590.08326040001
2023-05-25,01:09:02.000,145,11006831,14405,0,1684976941,13134.363212589997,88.30649537999852,53590.041337680006
2023-05-25,01:09:03.000,145,11006831,14245,0,1684976942,13134.282376869996,88.3417410300026,53590.020376320004
2023-05-25,01:09:04.000,145,11006778,14205,0,1684976943,13134.167859599991,88.35583929000131,53589.971466480005
2023-05-25,01:09:05.000,145,11006851,14325,0,1684976944,13134.13417805,88.31354450999788,53590.01338920001
2023-05-25,01:09:06.000,145,11006832,14285,0,1684976945,13134.02639708999,88.3417410300026,53589.96447936001
2023-05-25,01:09:07.000,145,11006812,14365,0,1684976946,13133.95229768,88.31354450999788,53589.94351800001
2023-05-25,01:09:08.000,145,11006792,14245,0,1684976947,13133.93208875,88.30649537999852,53589.971466480005
2023-05-25,01:09:09.000,145,11006789,14205,0,1684976948,13133.87146196,88.28534799000045,53589.971466480005
2023-05-25,01:09:10.000,145,11006779,14005,0,1684976949,13133.86472564999,88.26420060000237,53589.94351800001
2023-05-25,01:09:11.000,145,11006830,14165,0,1684976950,13133.82430778999,88.25010234000365,53589.99941496
2023-05-25,01:09:12.000,145,11006762,13965,0,1684976951,13133.817571479995,88.22190581999894,53589.89460816001
2023-05-25,01:09:13.000,145,11006775,14285,0,1684976952,13133.70305420999,88.22190581999894,53589.82473696001
2023-05-25,01:09:14.000,145,11006826,14205,0,1684976953,13133.78388992999,88.21485668999958,53589.9085824
2023-05-25,01:09:15.000,145,11006762,14125,0,1684976954,13133.696317899994,88.15141451999807,53589.901595280004
2023-05-25,01:09:16.000,145,11006792,14405,0,1684976955,13133.777153619994,88.13026713,53589.9085824
2023-05-25,01:09:17.000,145,11006802,14085,0,1684976956,13133.80409885999,88.06682495999848,53589.88762104
2023-05-25,01:09:18.000,145,11006845,14365,0,1684976957,13133.837780409995,88.0950214800032,53589.88063392
2023-05-25,01:09:19.000,145,11006817,14325,0,1684976958,13133.857989339995,88.08092322000448,53589.86665968001
2023-05-25,01:09:20.000,145,11006762,14125,0,1684976959,13133.89167089,88.10911974000192,53589.803775600005
2023-05-25,01:09:21.000,145,11006810,14365,0,1684976960,13133.89167089,88.11616887000127,53589.8387112
2023-05-25,01:09:22.000,145,11006781,14085,0,1684976961,13133.85125303,88.12321800000063,53589.71993016
2023-05-25,01:09:23.000,145,11006825,14485,0,1684976962,13133.898407199995,88.11616887000127,53589.8387112
2023-05-25,01:09:24.000,145,11006774,14045,0,1684976963,13133.878198269995,88.17256191000342,53589.72691728001
2023-05-25,01:09:25.000,145,11006803,14245,0,1684976964,13133.898407199995,88.2289549499983,53589.71993016
2023-05-25,01:09:26.000,145,11006805,14245,0,1684976965,13133.91187982,88.24305321000429,53589.89460816001
2023-05-25,01:09:27.000,145,11006836,14045,0,1684976966,13133.88493457999,88.26420060000237,53589.81774984
2023-05-25,01:09:28.000,145,11006835,14325,0,1684976967,13133.84451671999,88.26420060000237,53589.78980136
2023-05-25,01:09:29.000,145,11006777,14125,0,1684976968,13133.716526829994,88.26420060000237,53589.705955920006
2023-05-25,01:09:30.000,145,11006820,14165,0,1684976969,13133.642427419989,88.31354450999788,53589.71993016
2023-05-25,01:09:31.000,145,11006775,14645,0,1684976970,13133.622218489989,88.25715147000301,53589.76884
2023-05-25,01:09:32.000,145,11006773,14285,0,1684976971,13133.548119079998,88.31354450999788,53589.733904400004
2023-05-25,01:09:33.000,145,11006796,14165,0,1684976972,13133.460547049988,88.2923971199998,53589.74787864001
2023-05-25,01:09:34.000,145,11006777,14205,0,1684976973,13133.460547049988,88.2923971199998,53589.78980136
2023-05-25,01:09:35.000,145,11006776,14045,0,1684976974,13133.413392879993,88.3417410300026,53589.803775600005
2023-05-25,01:09:36.000,145,11006796,14565,0,1684976975,13133.339293470002,88.30649537999852,53589.71993016
2023-05-25,01:09:37.000,145,11006762,14005,0,1684976976,13133.211303579992,88.27124973000173,53589.587174880005
2023-05-25,01:09:38.000,145,11006789,13885,0,1684976977,13133.224776199997,88.26420060000237,53589.62211048
2023-05-25,01:09:39.000,145,11006803,13965,0,1684976978,13133.231512509992,88.23600407999766,53589.64307184
2023-05-25,01:09:40.000,145,11006782,14405,0,1684976979,13133.231512509992,88.27124973000173,53589.61512336
2023-05-25,01:09:41.000,145,11006802,13965,0,1684976980,13133.231512509992,88.24305321000429,53589.587174880005
2023-05-25,01:09:42.000,145,11006773,14045,0,1684976981,13133.285402989997,88.1937093000015,53589.62211048
2023-05-25,01:09:43.000,145,11006804,14125,0,1684976982,13133.265194059997,88.11616887000127,53589.5242908
2023-05-25,01:09:44.000,145,11006744,14405,0,1684976983,13133.265194059997,88.10207061000256,53589.50332944
2023-05-25,01:09:45.000,145,11006774,14205,0,1684976984,13133.292139299992,88.02453018000233,53589.44743248
2023-05-25,01:09:46.000,145,11006772,14485,0,1684976985,13133.238248820002,88.00338279000425,53589.39153552001
2023-05-25,01:09:47.000,145,11006772,14085,0,1684976986,13133.224776199997,87.96108801000082,53589.398522640004
2023-05-25,01:09:48.000,145,11006758,14285,0,1684976987,13133.224776199997,87.9822353999989,53589.398522640004
2023-05-25,01:09:49.000,145,11006777,14005,0,1684976988,13133.191094649992,87.91879323000467,53589.34262568001
2023-05-25,01:09:50.000,145,11006808,14125,0,1684976989,13133.197830960002,87.8342036699978,53589.349612800004
2023-05-25,01:09:51.000,145,11006782,14005,0,1684976990,13133.265194059997,87.78485976000229,53589.34262568001
2023-05-25,01:09:52.000,145,11006772,14485,0,1684976991,13133.231512509992,87.71436846000142,53589.30769008
2023-05-25,01:09:53.000,145,11006799,14445,0,1684976992,13133.191094649992,87.62272977000248,53589.27275448001
2023-05-25,01:09:54.000,145,11006777,14205,0,1684976993,13133.170885719992,87.58748411999841,53589.25878024
2023-05-25,01:09:55.000,145,11006799,13965,0,1684976994,13133.184358339997,87.4887963000001,53589.33563856
2023-05-25,01:09:56.000,145,11006817,14365,0,1684976995,13133.123731549997,87.43945239000459,53589.24480600001
2023-05-25,01:09:57.000,145,11006761,14085,0,1684976996,13133.184358339997,87.34781369999837,53589.36358704001
2023-05-25,01:09:58.000,145,11006766,14285,0,1684976997,13133.103522619997,87.31961718000093,53589.29371584001
2023-05-25,01:09:59.000,145,11006834,14285,0,1684976998,13133.218039890002,87.23502762000135,53589.34262568001
2023-05-25,01:10:00.000,145,11006762,14045,0,1684976999,13133.197830960002,87.25617500999942,53589.25878024
2023-05-25,01:10:01.000,145,11006775,14405,0,1684977000,13133.191094649992,87.15748719000112,53589.21685752
2023-05-25,01:10:02.000,145,11006794,14165,0,1684977001,13133.298875610002,87.13633980000304,53589.202883280006
2023-05-25,01:10:03.000,145,11006814,14045,0,1684977002,13133.379711330002,87.03765198000474,53589.2098704
2023-05-25,01:10:04.000,145,11006767,14325,0,1684977003,13133.440338119988,87.07289763000153,53589.23781888
2023-05-25,01:10:05.000,145,11006770,14045,0,1684977004,13133.541382769989,87.01650458999939,53589.2098704
2023-05-25,01:10:06.000,145,11006793,14285,0,1684977005,13133.595273249994,86.98125894000259,53589.2797416
2023-05-25,01:10:07.000,145,11006799,14365,0,1684977006,13133.635691109994,86.98125894000259,53589.27275448001
2023-05-25,01:10:08.000,145,11006817,14165,0,1684977007,13133.615482179994,87.00945546000003,53589.22384464001
2023-05-25,01:10:09.000,145,11006771,14005,0,1684977008,13133.662636349989,87.00945546000003,53589.21685752
2023-05-25,01:10:10.000,145,11006773,14125,0,1684977009,13133.676108969994,87.0306028499981,53589.23781888
2023-05-25,01:10:11.000,145,11006818,14205,0,1684977010,13133.689581589999,87.00945546000003,53589.230831760004
2023-05-25,01:10:12.000,145,11006799,14005,0,1684977011,13133.72326313999,87.03765198000474,53589.230831760004
2023-05-25,01:10:13.000,145,11006772,14205,0,1684977012,13133.709790519999,87.0306028499981,53589.23781888
2023-05-25,01:10:14.000,145,11006799,14165,0,1684977013,13133.797362549994,87.02355371999874,53589.23781888
2023-05-25,01:10:15.000,145,11006778,14245,0,1684977014,13133.729999449999,87.05175024000346,53589.181921920004
2023-05-25,01:10:16.000,145,11006743,14245,0,1684977015,13133.84451671999,87.0306028499981,53589.230831760004
2023-05-25,01:10:17.000,145,11006809,14205,0,1684977016,13133.86472564999,87.01650458999939,53589.19589616001
2023-05-25,01:10:18.000,145,11006820,14085,0,1684977017,13133.898407199995,87.01650458999939,53589.2098704
2023-05-25,01:10:19.000,145,11006756,14085,0,1684977018,13133.95229768,86.97420981000323,53589.16096056
2023-05-25,01:10:20.000,145,11006786,14205,0,1684977019,13133.92535243999,86.98125894000259,53589.146986319996
2023-05-25,01:10:21.000,145,11006766,14285,0,1684977020,13134.02639708999,86.92486590000044,53589.12602496001
2023-05-25,01:10:22.000,145,11006788,14125,0,1684977021,13134.147650669991,86.91076764000172,53589.22384464001
2023-05-25,01:10:23.000,145,11006824,14245,0,1684977022,13134.201541149996,86.88257112000429,53589.26576736
2023-05-25,01:10:24.000,145,11006821,13965,0,1684977023,13134.221750079996,86.84027634000086,53589.18890904
2023-05-25,01:10:25.000,145,11006777,14365,0,1684977024,13134.309322109992,86.79093242999807,53589.16794768
2023-05-25,01:10:26.000,145,11006789,14125,0,1684977025,13134.221750079996,86.79093242999807,53589.16096056
2023-05-25,01:10:27.000,145,11006791,14445,0,1684977026,13134.356476280002,86.70634286999848,53589.202883280006
2023-05-25,01:10:28.000,145,11006782,14325,0,1684977027,13134.349739969992,86.65699896000297,53589.2797416
2023-05-25,01:10:29.000,145,11006787,14365,0,1684977028,13134.376685210002,86.6217533099989,53589.32166432001
2023-05-25,01:10:30.000,145,11006769,14085,0,1684977029,13134.336267350001,86.57945853000274,53589.29371584001
2023-05-25,01:10:31.000,145,11006807,14205,0,1684977030,13134.363212589997,86.5865076600021,53589.28672872
2023-05-25,01:10:32.000,145,11006789,14245,0,1684977031,13134.221750079996,86.55126200999803,53589.24480600001
2023-05-25,01:10:33.000,145,11006797,14165,0,1684977032,13134.268904249991,86.50191810000251,53589.251793120005
2023-05-25,01:10:34.000,145,11006790,14085,0,1684977033,13134.302585799996,86.48077071000444,53589.26576736
2023-05-25,01:10:35.000,145,11006789,14245,0,1684977034,13134.295849490001,86.49486897000315,53589.32166432001
2023-05-25,01:10:36.000,145,11006797,14405,0,1684977035,13134.282376869996,86.50896723000187,53589.300702960005
2023-05-25,01:10:37.000,145,11006772,13885,0,1684977036,13134.268904249991,86.46667244999844,53589.36358704001
2023-05-25,01:10:38.000,145,11006791,14285,0,1684977037,13134.140914359996,86.45257418999972,53589.349612800004
2023-05-25,01:10:39.000,145,11006785,14165,0,1684977038,13134.181332219996,86.438475930001,53589.34262568001
2023-05-25,01:10:40.000,145,11006836,14485,0,1684977039,13134.06681494999,86.48077071000444,53589.32166432001
2023-05-25,01:10:41.000,145,11006814,14245,0,1684977040,13134.060078639995,86.4737215799978,53589.33563856
2023-05-25,01:10:42.000,145,11006816,14205,0,1684977041,13134.019660779995,86.53011461999995,53589.300702960005
2023-05-25,01:10:43.000,145,11006802,14245,0,1684977042,13134.02639708999,86.51601636000123,53589.41249688001
2023-05-25,01:10:44.000,145,11006775,14285,0,1684977043,13133.98597922999,86.53011461999995,53589.42647112
2023-05-25,01:10:45.000,145,11006788,14325,0,1684977044,13133.90514350999,86.53716374999931,53589.34262568001
2023-05-25,01:10:46.000,145,11006788,14045,0,1684977045,13133.87146196,86.59355679000146,53589.398522640004
2023-05-25,01:10:47.000,145,11006785,14205,0,1684977046,13133.87146196,86.60060592000082,53589.419484000005
2023-05-25,01:10:48.000,145,11006846,14285,0,1684977047,13133.68284527999,86.6499498300036,53589.40550976
2023-05-25,01:10:49.000,145,11006786,14045,0,1684977048,13133.68284527999,86.6499498300036,53589.35659992
2023-05-25,01:10:50.000,145,11006738,14125,0,1684977049,13133.70305420999,86.69224460999976,53589.419484000005
2023-05-25,01:10:51.000,145,11006774,14285,0,1684977050,13133.575064319994,86.69929373999912,53589.35659992
2023-05-25,01:10:52.000,145,11006772,14245,0,1684977051,13133.561591699989,86.74158852000255,53589.44044536001
2023-05-25,01:10:53.000,145,11006789,14205,0,1684977052,13133.494228599993,86.79093242999807,53589.3845484
2023-05-25,01:10:54.000,145,11006804,14365,0,1684977053,13133.460547049988,86.8332272100015,53589.44743248
2023-05-25,01:10:55.000,145,11006807,14565,0,1684977054,13133.426865499998,86.86847285999829,53589.46140672001
2023-05-25,01:10:56.000,145,11006798,13965,0,1684977055,13133.359502400002,86.90371851000236,53589.4544196
2023-05-25,01:10:57.000,145,11006790,14165,0,1684977056,13133.366238709998,86.90371851000236,53589.43345824
2023-05-25,01:10:58.000,145,11006786,14045,0,1684977057,13133.292139299992,86.93896415999916,53589.370574160006
2023-05-25,01:10:59.000,145,11006755,14205,0,1684977058,13133.305611919997,86.96011155000451,53589.4544196
2023-05-25,01:11:00.000,145,11006791,14165,0,1684977059,13133.271930369992,86.99535720000131,53589.3845484
2023-05-25,01:11:01.000,145,11006815,14485,0,1684977060,13133.238248820002,87.05879937000282,53589.36358704001
2023-05-25,01:11:02.000,145,11006775,14405,0,1684977061,13133.197830960002,87.03765198000474,53589.419484000005
2023-05-25,01:11:03.000,145,11006803,14205,0,1684977062,13133.143940479997,87.08699589000025,53589.419484000005
2023-05-25,01:11:04.000,145,11006762,14445,0,1684977063,13133.096786310001,87.08699589000025,53589.50332944
2023-05-25,01:11:05.000,145,11006775,13965,0,1684977064,13133.069841069992,87.0799467600009,53589.46140672001
2023-05-25,01:11:06.000,145,11006792,14285,0,1684977065,13132.962060109996,87.15748719000112,53589.41249688001
2023-05-25,01:11:07.000,145,11006784,14165,0,1684977066,13132.921642249996,87.16453632000048,53589.468393840005
2023-05-25,01:11:08.000,145,11006797,14325,0,1684977067,13132.739761879995,87.18568370999856,53589.37756128
2023-05-25,01:11:09.000,145,11006823,14125,0,1684977068,13132.759970809995,87.1786345799992,53589.44743248
2023-05-25,01:11:10.000,145,11006808,14285,0,1684977069,13132.64545353999,87.17158544999984,53589.44044536001
2023-05-25,01:11:11.000,145,11006796,14325,0,1684977070,13132.60503567999,87.21388023000327,53589.41249688001
2023-05-25,01:11:12.000,145,11006845,14405,0,1684977071,13132.436627929994,87.21388023000327,53589.35659992
2023-05-25,01:11:13.000,145,11006801,14205,0,1684977072,13132.396210069994,87.19273283999792,53589.419484000005
2023-05-25,01:11:14.000,145,11006803,14045,0,1684977073,13132.268220179998,87.23502762000135,53589.32865144
2023-05-25,01:11:15.000,145,11006768,14245,0,1684977074,13132.173911839993,87.17158544999984,53589.32166432001
2023-05-25,01:11:16.000,145,11006789,14245,0,1684977075,13132.153702909993,87.19978197000455,53589.40550976
2023-05-25,01:11:17.000,145,11006763,14245,0,1684977076,13132.045921949997,87.20683110000391,53589.29371584001
2023-05-25,01:11:18.000,145,11006757,14405,0,1684977077,13131.992031469992,87.26322413999878,53589.36358704001
2023-05-25,01:11:19.000,145,11006796,14725,0,1684977078,13132.005504089997,87.25617500999942,53589.39153552001
2023-05-25,01:11:20.000,145,11006775,14405,0,1684977079,13131.877514200001,87.23502762000135,53589.370574160006
2023-05-25,01:11:21.000,145,11006776,14445,0,1684977080,13131.816887410001,87.26322413999878,53589.33563856
2023-05-25,01:11:22.000,145,11006779,14285,0,1684977081,13131.73605169,87.27732240000478,53589.34262568001
2023-05-25,01:11:23.000,145,11006779,14045,0,1684977082,13131.55417132,87.34076456999901,53589.2098704
2023-05-25,01:11:24.000,145,11006766,14285,0,1684977083,13131.459862979995,87.33371543999965,53589.23781888
2023-05-25,01:11:25.000,145,11006745,14125,0,1684977084,13131.44639035999,87.32666631000029,53589.300702960005
2023-05-25,01:11:26.000,145,11006794,14165,0,1684977085,13131.318400469994,87.36191196000436,53589.181921920004
2023-05-25,01:11:27.000,145,11006764,14485,0,1684977086,13131.217355819994,87.40420674000052,53589.24480600001
2023-05-25,01:11:28.000,145,11006756,14045,0,1684977087,13131.102838549989,87.41830499999924,53589.17493480001
2023-05-25,01:11:29.000,145,11006759,14165,0,1684977088,13130.974848659993,87.46764891000203,53589.11903784
2023-05-25,01:11:30.000,145,11006759,14125,0,1684977089,13130.867067699997,87.46764891000203,53589.12602496001
2023-05-25,01:11:31.000,145,11006749,14245,0,1684977090,13130.779495670002,87.46059978000267,53589.16794768
2023-05-25,01:11:32.000,145,11006806,14485,0,1684977091,13130.658242090001,87.50289455999882,53589.10506360001
2023-05-25,01:11:33.000,145,11006818,14205,0,1684977092,13130.611087919991,87.4887963000001,53589.11903784
2023-05-25,01:11:34.000,145,11006792,14325,0,1684977093,13130.51677958,87.52404195000418,53589.17493480001
2023-05-25,01:11:35.000,145,11006821,14085,0,1684977094,13130.42920754999,87.46764891000203,53589.09807648
2023-05-25,01:11:36.000,145,11006762,14405,0,1684977095,13130.30795396999,87.52404195000418,53589.09108936
2023-05-25,01:11:37.000,145,11006756,14445,0,1684977096,13130.260799799995,87.46764891000203,53589.04217952
2023-05-25,01:11:38.000,145,11006802,14285,0,1684977097,13130.08565573999,87.44650152000395,53588.92339848
2023-05-25,01:11:39.000,145,11006749,14445,0,1684977098,13130.092392049999,87.47469804000139,53588.98628256001
2023-05-25,01:11:40.000,145,11006726,14445,0,1684977099,13130.04523787999,87.44650152000395,53588.99326968
2023-05-25,01:11:41.000,145,11006777,14405,0,1684977100,13129.950929539998,87.43240325999795,53588.92339848
2023-05-25,01:11:42.000,145,11006786,14605,0,1684977101,13129.944193229989,87.48174717000074,53589.0002568
2023-05-25,01:11:43.000,145,11006823,14285,0,1684977102,13129.910511679998,87.50289455999882,53588.99326968
2023-05-25,01:11:44.000,145,11006817,14365,0,1684977103,13129.836412269993,87.50994368999818,53588.9303856
2023-05-25,01:11:45.000,145,11006779,14205,0,1684977104,13129.816203339993,87.51699282000482,53588.88846288001
2023-05-25,01:11:46.000,145,11006765,14245,0,1684977105,13129.775785479993,87.54518934000225,53588.9303856
2023-05-25,01:11:47.000,145,11006782,14245,0,1684977106,13129.674740829993,87.58043498999905,53588.87448864
2023-05-25,01:11:48.000,145,11006759,14405,0,1684977107,13129.668004519997,87.58043498999905,53588.916411360005
2023-05-25,01:11:49.000,145,11006753,14165,0,1684977108,13129.607377729997,87.59453324999777,53588.88846288001
2023-05-25,01:11:50.000,145,11006826,14325,0,1684977109,13129.580432490002,87.57338585999969,53588.87448864
2023-05-25,01:11:51.000,145,11006816,14285,0,1684977110,13129.546750939997,87.55223847000161,53588.83256592
2023-05-25,01:11:52.000,145,11006856,14405,0,1684977111,13129.506333079997,87.55928760000097,53588.83256592
2023-05-25,01:11:53.000,145,11006761,14125,0,1684977112,13129.432233669992,87.55223847000161,53588.65788792
2023-05-25,01:11:54.000,145,11006821,14125,0,1684977113,13129.459178910001,87.52404195000418,53588.78365608
2023-05-25,01:11:55.000,145,11006804,14405,0,1684977114,13129.398552120001,87.48174717000074,53588.748720480005
2023-05-25,01:11:56.000,145,11006771,14325,0,1684977115,13129.405288429996,87.41830499999924,53588.73474624
2023-05-25,01:11:57.000,145,11006783,14085,0,1684977116,13129.398552120001,87.37601022000308,53588.72775912
2023-05-25,01:11:58.000,145,11006812,14205,0,1684977117,13129.364870569996,87.33371543999965,53588.60897808
2023-05-25,01:11:59.000,145,11006826,14405,0,1684977118,13129.331189019991,87.26322413999878,53588.70679776
2023-05-25,01:12:00.000,145,11006838,14165,0,1684977119,13129.29750747,87.22092936000263,53588.60897808
2023-05-25,01:12:01.000,145,11006804,14325,0,1684977120,13129.284034849996,87.18568370999856,53588.60897808
2023-05-25,01:12:02.000,145,11006819,14405,0,1684977121,13129.182990199995,87.12929067000368,53588.55308112001
2023-05-25,01:12:03.000,145,11006814,14565,0,1684977122,13129.223408059996,87.05879937000282,53588.56006824
2023-05-25,01:12:04.000,145,11006794,14365,0,1684977123,13129.17625389,87.00945546000003,53588.57404248001
2023-05-25,01:12:05.000,145,11006771,14045,0,1684977124,13129.223408059996,86.95306241999788,53588.511158400004
2023-05-25,01:12:06.000,145,11006790,14565,0,1684977125,13129.12909971999,86.92486590000044,53588.45526144001
2023-05-25,01:12:07.000,145,11006773,14205,0,1684977126,13129.102154479995,86.85437459999957,53588.462248560005
2023-05-25,01:12:08.000,145,11006855,14245,0,1684977127,13129.06847292999,86.81912895000278,53588.49019704
2023-05-25,01:12:09.000,145,11006773,14325,0,1684977128,13129.061736619995,86.77683416999935,53588.44827432
2023-05-25,01:12:10.000,145,11006813,14565,0,1684977129,13129.03479138,86.71339199999784,53588.42032584
2023-05-25,01:12:11.000,145,11006775,14445,0,1684977130,13128.96742827999,86.67109722000168,53588.32949328
2023-05-25,01:12:12.000,145,11006785,14045,0,1684977131,13128.92701041999,86.6499498300036,53588.39237736
2023-05-25,01:12:13.000,145,11006807,14165,0,1684977132,13128.879856249994,86.57945853000274,53588.33648040001
2023-05-25,01:12:14.000,145,11006781,14445,0,1684977133,13128.832702079999,86.55831114000466,53588.33648040001
2023-05-25,01:12:15.000,145,11006817,14365,0,1684977134,13128.839438389994,86.54421287999867,53588.32250616
2023-05-25,01:12:16.000,145,11006788,14205,0,1684977135,13128.758602669994,86.56536027000402,53588.364428880006
2023-05-25,01:12:17.000,145,11006793,14445,0,1684977136,13128.724921119989,86.53716374999931,53588.308531919996
2023-05-25,01:12:18.000,145,11006806,14405,0,1684977137,13128.623876469988,86.56536027000402,53588.2316736
2023-05-25,01:12:19.000,145,11006832,14245,0,1684977138,13128.610403849998,86.55831114000466,53588.22468648
2023-05-25,01:12:20.000,145,11006779,14165,0,1684977139,13128.556513369993,86.56536027000402,53588.27359632
2023-05-25,01:12:21.000,145,11006742,14485,0,1684977140,13128.556513369993,86.5865076600021,53588.33648040001
2023-05-25,01:12:22.000,145,11006801,14445,0,1684977141,13128.509359199998,86.60765505000018,53588.32250616
2023-05-25,01:12:23.000,145,11006749,14165,0,1684977142,13128.455468719992,86.62880243999825,53588.25962208
2023-05-25,01:12:24.000,145,11006829,14405,0,1684977143,13128.374632999992,86.69224460999976,53588.1618024
2023-05-25,01:12:25.000,145,11006764,14405,0,1684977144,13128.347687759997,86.72749026000383,53588.18276376
2023-05-25,01:12:26.000,145,11006778,14165,0,1684977145,13128.334215139992,86.7838832999987,53588.16878952001
2023-05-25,01:12:27.000,145,11006757,14405,0,1684977146,13128.307269899997,86.80503069000406,53588.21071224
2023-05-25,01:12:28.000,145,11006797,14165,0,1684977147,13128.246643109997,86.8332272100015,53588.14782816001
2023-05-25,01:12:29.000,145,11006794,14245,0,1684977148,13128.192752629991,86.85437459999957,53588.13385392
2023-05-25,01:12:30.000,145,11006817,14565,0,1684977149,13128.199488940001,86.86847285999829,53588.1618024
2023-05-25,01:12:31.000,145,11006796,14165,0,1684977150,13128.138862150001,86.88257112000429,53588.13385392
2023-05-25,01:12:32.000,145,11006836,14325,0,1684977151,13128.084971669996,86.88962025000365,53588.10590544
2023-05-25,01:12:33.000,145,11006818,14205,0,1684977152,13128.0378175,86.87552198999765,53588.01507288
2023-05-25,01:12:34.000,145,11006846,14125,0,1684977153,13128.01760857,86.91076764000172,53588.02206000001
2023-05-25,01:12:35.000,145,11006800,14525,0,1684977154,13127.943509159995,86.90371851000236,53588.029047120006
2023-05-25,01:12:36.000,145,11006774,14205,0,1684977155,13127.882882369995,86.90371851000236,53588.01507288
2023-05-25,01:12:37.000,145,11006758,14365,0,1684977156,13127.88961867999,86.91781677000108,53587.93122744001
2023-05-25,01:12:38.000,145,11006813,14325,0,1684977157,13127.842464509995,86.8332272100015,53587.94520168
2023-05-25,01:12:39.000,145,11006793,14405,0,1684977158,13127.81551927,86.86847285999829,53587.93122744001
2023-05-25,01:12:40.000,145,11006802,14445,0,1684977159,13127.73468355,86.82617808000214,53587.89629184
2023-05-25,01:12:41.000,145,11006780,14205,0,1684977160,13127.60669365999,86.80503069000406,53587.840394880004
2023-05-25,01:12:42.000,145,11006780,14205,0,1684977161,13127.62690258999,86.82617808000214,53587.85436912001
2023-05-25,01:12:43.000,145,11006781,14445,0,1684977162,13127.519121629994,86.7838832999987,53587.86834336
2023-05-25,01:12:44.000,145,11006762,14365,0,1684977163,13127.532594249999,86.7979815600047,53587.87533048
2023-05-25,01:12:45.000,145,11006765,14285,0,1684977164,13127.552803179999,86.76273591000063,53587.82642064
2023-05-25,01:12:46.000,145,11006776,14205,0,1684977165,13127.559539489994,86.74158852000255,53587.79847216
2023-05-25,01:12:47.000,145,11006778,14245,0,1684977166,13127.512385319998,86.74863765000191,53587.71462672001
2023-05-25,01:12:48.000,145,11006810,14565,0,1684977167,13127.458494839993,86.72749026000383,53587.68667824001
2023-05-25,01:12:49.000,145,11006795,14085,0,1684977168,13127.445022219988,86.6499498300036,53587.637768399996
2023-05-25,01:12:50.000,145,11006784,14205,0,1684977169,13127.431549599998,86.6499498300036,53587.58885856
2023-05-25,01:12:51.000,145,11006747,14325,0,1684977170,13127.451758529998,86.60060592000082,53587.61680704001
2023-05-25,01:12:52.000,145,11006766,14405,0,1684977171,13127.438285909993,86.60765505000018,53587.58885856
2023-05-25,01:12:53.000,145,11006804,14245,0,1684977172,13127.418076979993,86.5865076600021,53587.525974480006
2023-05-25,01:12:54.000,145,11006780,14245,0,1684977173,13127.384395429988,86.54421287999867,53587.470077519996
2023-05-25,01:12:55.000,145,11006808,14165,0,1684977174,13127.411340669998,86.50191810000251,53587.51898736001
2023-05-25,01:12:56.000,145,11006765,14285,0,1684977175,13127.431549599998,86.55831114000466,53587.48405176
2023-05-25,01:12:57.000,145,11006819,14245,0,1684977176,13127.404604359988,86.51601636000123,53587.43514192
2023-05-25,01:12:58.000,145,11006788,14725,0,1684977177,13127.418076979993,86.52306549000059,53587.44212904
2023-05-25,01:12:59.000,145,11006810,14365,0,1684977178,13127.357450189993,86.54421287999867,53587.40020632001
2023-05-25,01:13:00.000,145,11006826,14525,0,1684977179,13127.343977570003,86.50896723000187,53587.38623208
2023-05-25,01:13:01.000,145,11006804,14325,0,1684977180,13127.404604359988,86.50896723000187,53587.4630904
2023-05-25,01:13:02.000,145,11006804,14405,0,1684977181,13127.357450189993,86.50896723000187,53587.4630904
2023-05-25,01:13:03.000,145,11006790,14245,0,1684977182,13127.317032329993,86.54421287999867,53587.44212904
2023-05-25,01:13:04.000,145,11006787,14285,0,1684977183,13127.175569819992,86.54421287999867,53587.337322240004
2023-05-25,01:13:05.000,145,11006808,14565,0,1684977184,13127.195778749992,86.56536027000402,53587.34430936
2023-05-25,01:13:06.000,145,11006801,14325,0,1684977185,13127.128415649997,86.59355679000146,53587.37924496001
2023-05-25,01:13:07.000,145,11006826,14165,0,1684977186,13127.074525169992,86.59355679000146,53587.31636088
2023-05-25,01:13:08.000,145,11006767,14325,0,1684977187,13127.047579929997,86.60765505000018,53587.26745104
2023-05-25,01:13:09.000,145,11006783,14325,0,1684977188,13127.054316239992,86.60765505000018,53587.337322240004
2023-05-25,01:13:10.000,145,11006817,14125,0,1684977189,13127.061052550001,86.60060592000082,53587.337322240004
2023-05-25,01:13:11.000,145,11006806,14405,0,1684977190,13127.061052550001,86.63585157000489,53587.37225784
2023-05-25,01:13:12.000,145,11006834,14365,0,1684977191,13127.067788859997,86.60765505000018,53587.41418056
2023-05-25,01:13:13.000,145,11006814,14565,0,1684977192,13127.040843620001,86.6217533099989,53587.323348
2023-05-25,01:13:14.000,145,11006808,14405,0,1684977193,13126.966744209996,86.60765505000018,53587.29539952
2023-05-25,01:13:15.000,145,11006798,14325,0,1684977194,13126.926326349996,86.55126200999803,53587.29539952
2023-05-25,01:13:16.000,145,11006804,14685,0,1684977195,13126.960007900001,86.53716374999931,53587.337322240004
2023-05-25,01:13:17.000,145,11006789,14205,0,1684977196,13126.912853729991,86.50191810000251,53587.24648968
2023-05-25,01:13:18.000,145,11006775,14405,0,1684977197,13126.89938111,86.50191810000251,53587.26046392001
2023-05-25,01:13:19.000,145,11006786,14525,0,1684977198,13126.83201800999,86.45257418999972,53587.19757984
2023-05-25,01:13:20.000,145,11006752,14205,0,1684977199,13126.805072769996,86.48077071000444,53587.22552832
2023-05-25,01:13:21.000,145,11006794,14045,0,1684977200,13126.764654909995,86.42437767000229,53587.21155408001
2023-05-25,01:13:22.000,145,11006819,14325,0,1684977201,13126.69055549999,86.40323028000421,53587.19757984
2023-05-25,01:13:23.000,145,11006773,14365,0,1684977202,13126.65013763999,86.42437767000229,53587.19757984
2023-05-25,01:13:24.000,145,11006797,14005,0,1684977203,13126.59624716,86.3750337599995,53587.17661848
2023-05-25,01:13:25.000,145,11006817,14125,0,1684977204,13126.63666502,86.38913201999821,53587.23251544001
2023-05-25,01:13:26.000,145,11006822,14445,0,1684977205,13126.562565609995,86.3397881100027,53587.239502560005
2023-05-25,01:13:27.000,145,11006860,14285,0,1684977206,13126.49520251,86.32568985000398,53587.239502560005
2023-05-25,01:13:28.000,145,11006806,14365,0,1684977207,13126.387421549989,86.31159158999799,53587.08578592
2023-05-25,01:13:29.000,145,11006847,14285,0,1684977208,13126.380685239994,86.34683724000206,53587.09277304001
2023-05-25,01:13:30.000,145,11006767,14605,0,1684977209,13126.313322139998,86.34683724000206,53587.09976016
2023-05-25,01:13:31.000,145,11006786,14285,0,1684977210,13126.272904279998,86.35388637000142,53587.05783744
2023-05-25,01:13:32.000,145,11006829,14365,0,1684977211,13126.279640589994,86.3750337599995,53587.03687608
2023-05-25,01:13:33.000,145,11006794,13965,0,1684977212,13126.286376899989,86.39618115000485,53587.09976016
2023-05-25,01:13:34.000,145,11006806,14325,0,1684977213,13126.279640589994,86.38913201999821,53587.02988896
2023-05-25,01:13:35.000,145,11006810,14525,0,1684977214,13126.313322139998,86.38208288999886,53587.0089276
2023-05-25,01:13:36.000,145,11006790,14365,0,1684977215,13126.333531069999,86.3750337599995,53587.001940480004
2023-05-25,01:13:37.000,145,11006785,14205,0,1684977216,13126.353739999999,86.40323028000421,53587.05783744
2023-05-25,01:13:38.000,145,11006825,14365,0,1684977217,13126.353739999999,86.40323028000421,53586.98796624
2023-05-25,01:13:39.000,145,11006798,14285,0,1684977218,13126.441312029994,86.40323028000421,53587.071811680005
2023-05-25,01:13:40.000,145,11006833,14245,0,1684977219,13126.481729889994,86.39618115000485,53587.05783744
2023-05-25,01:13:41.000,145,11006787,14365,0,1684977220,13126.52888405999,86.44552506000036,53587.022901840006
2023-05-25,01:13:42.000,145,11006819,14205,0,1684977221,13126.58951084999,86.38208288999886,53587.09277304001
2023-05-25,01:13:43.000,145,11006741,14325,0,1684977222,13126.61645609,86.44552506000036,53587.01591472001
2023-05-25,01:13:44.000,145,11006815,14365,0,1684977223,13126.623192399995,86.45257418999972,53587.05783744
2023-05-25,01:13:45.000,145,11006762,14205,0,1684977224,13126.61645609,86.4878198400038,53586.98097912
2023-05-25,01:13:46.000,145,11006791,14125,0,1684977225,13126.65687395,86.54421287999867,53586.98097912
2023-05-25,01:13:47.000,145,11006768,14285,0,1684977226,13126.724237049995,86.5865076600021,53586.99495336001
2023-05-25,01:13:48.000,145,11006778,14205,0,1684977227,13126.724237049995,86.57945853000274,53586.94604352001
2023-05-25,01:13:49.000,145,11006816,14205,0,1684977228,13126.784863839996,86.66404809000232,53587.0089276
2023-05-25,01:13:50.000,145,11006768,14245,0,1684977229,13126.77812753,86.64290070000425,53587.071811680005
2023-05-25,01:13:51.000,145,11006806,14365,0,1684977230,13126.81180907999,86.74158852000255,53587.022901840006
2023-05-25,01:13:52.000,145,11006787,14125,0,1684977231,13126.81180907999,86.77683416999935,53587.05783744
2023-05-25,01:13:53.000,145,11006765,14405,0,1684977232,13126.744445979995,86.77683416999935,53587.0089276
2023-05-25,01:13:54.000,145,11006773,14485,0,1684977233,13126.784863839996,86.7838832999987,53587.09277304001
2023-05-25,01:13:55.000,145,11006749,14525,0,1684977234,13126.75118228999,86.77683416999935,53587.0089276
2023-05-25,01:13:56.000,145,11006801,14565,0,1684977235,13126.69055549999,86.84732547000021,53587.04386320001
2023-05-25,01:13:57.000,145,11006765,14525,0,1684977236,13126.69729181,86.87552198999765,53587.09277304001
2023-05-25,01:13:58.000,145,11006819,14485,0,1684977237,13126.683819189995,86.88962025000365,53587.120721520005
2023-05-25,01:13:59.000,145,11006819,14205,0,1684977238,13126.60971977999,86.91076764000172,53587.10674728
2023-05-25,01:14:00.000,145,11006815,14445,0,1684977239,13126.53562037,86.91781677000108,53587.10674728
2023-05-25,01:14:01.000,145,11006797,14445,0,1684977240,13126.46825726999,86.96011155000451,53587.09976016
2023-05-25,01:14:02.000,145,11006785,14165,0,1684977241,13126.360476309994,87.00945546000003,53587.11373440001
2023-05-25,01:14:03.000,145,11006807,14285,0,1684977242,13126.286376899989,86.99535720000131,53587.12770864
2023-05-25,01:14:04.000,145,11006760,14365,0,1684977243,13126.178595939993,86.99535720000131,53587.08578592
2023-05-25,01:14:05.000,145,11006768,14045,0,1684977244,13126.158387009993,87.02355371999874,53587.04386320001
2023-05-25,01:14:06.000,145,11006779,14285,0,1684977245,13126.050606049997,87.01650458999939,53587.11373440001
2023-05-25,01:14:07.000,145,11006834,14325,0,1684977246,13125.969770329997,87.02355371999874,53587.071811680005
2023-05-25,01:14:08.000,145,11006753,14365,0,1684977247,13125.855253059992,87.02355371999874,53586.96001776
2023-05-25,01:14:09.000,145,11006817,14445,0,1684977248,13125.794626269992,87.02355371999874,53587.03687608
2023-05-25,01:14:10.000,145,11006779,14565,0,1684977249,13125.747472099996,87.0306028499981,53587.03687608
2023-05-25,01:14:11.000,145,11006776,14245,0,1684977250,13125.707054239996,86.98830807000195,53586.98796624
2023-05-25,01:14:12.000,145,11006795,14405,0,1684977251,13125.673372689991,86.96716068000387,53587.01591472001
2023-05-25,01:14:13.000,145,11006790,14285,0,1684977252,13125.585800659996,86.9319150299998,53587.05085032
2023-05-25,01:14:14.000,145,11006804,14325,0,1684977253,13125.59253696999,86.86847285999829,53587.03687608
2023-05-25,01:14:15.000,145,11006787,14205,0,1684977254,13125.53864649,86.80503069000406,53587.04386320001
2023-05-25,01:14:16.000,145,11006800,14325,0,1684977255,13125.49822863,86.7838832999987,53586.9390564
2023-05-25,01:14:17.000,145,11006825,14365,0,1684977256,13125.504964939995,86.69224460999976,53586.94604352001
2023-05-25,01:14:18.000,145,11006763,14125,0,1684977257,13125.49149231999,86.70634286999848,53586.91809504
2023-05-25,01:14:19.000,145,11006798,14285,0,1684977258,13125.45781077,86.69224460999976,53586.8691852
2023-05-25,01:14:20.000,145,11006718,14245,0,1684977259,13125.444338149995,86.6499498300036,53586.87617232001
2023-05-25,01:14:21.000,145,11006788,14285,0,1684977260,13125.51170124999,86.5865076600021,53586.904120800005
2023-05-25,01:14:22.000,145,11006752,14245,0,1684977261,13125.484756009995,86.59355679000146,53586.855210960006
2023-05-25,01:14:23.000,145,11006815,14125,0,1684977262,13125.504964939995,86.57240940000338,53586.89014656
2023-05-25,01:14:24.000,145,11006739,14525,0,1684977263,13125.43086552999,86.55126200999803,53586.79232688
2023-05-25,01:14:25.000,145,11006784,14165,0,1684977264,13125.43760184,86.53011461999995,53586.79232688
2023-05-25,01:14:26.000,145,11006804,14285,0,1684977265,13125.424129219995,86.57240940000338,53586.84123672
2023-05-25,01:14:27.000,145,11006803,14325,0,1684977266,13125.343293499995,86.55126200999803,53586.7643784
2023-05-25,01:14:28.000,145,11006812,14165,0,1684977267,13125.29613933,86.57945853000274,53586.75040416
2023-05-25,01:14:29.000,145,11006747,14485,0,1684977268,13125.26919408999,86.57945853000274,53586.72944280001
2023-05-25,01:14:30.000,145,11006785,14245,0,1684977269,13125.2759304,86.56536027000402,53586.82027536
2023-05-25,01:14:31.000,145,11006808,14205,0,1684977270,13125.235512539999,86.59355679000146,53586.79232688
2023-05-25,01:14:32.000,145,11006781,14485,0,1684977271,13125.060368479993,86.65699896000297,53586.63861024001
2023-05-25,01:14:33.000,145,11006759,14085,0,1684977272,13125.067104789989,86.63585157000489,53586.70848144001
2023-05-25,01:14:34.000,145,11006773,14405,0,1684977273,13125.026686929989,86.65699896000297,53586.72245568
2023-05-25,01:14:35.000,145,11006821,14245,0,1684977274,13124.966060139988,86.67814635000104,53586.77136552
2023-05-25,01:14:36.000,145,11006744,14365,0,1684977275,13124.891960729998,86.66404809000232,53586.687520080006
2023-05-25,01:14:37.000,145,11006777,14405,0,1684977276,13124.878488109993,86.67814635000104,53586.687520080006
2023-05-25,01:14:38.000,145,11006790,14045,0,1684977277,13124.784179770002,86.69929373999912,53586.666558720004
2023-05-25,01:14:39.000,145,11006819,14405,0,1684977278,13124.710080359997,86.69929373999912,53586.617648880005
2023-05-25,01:14:40.000,145,11006741,14245,0,1684977279,13124.635980949992,86.69929373999912,53586.59668752
2023-05-25,01:14:41.000,145,11006849,14045,0,1684977280,13124.474309509991,86.72044113000447,53586.52681632
2023-05-25,01:14:42.000,145,11006753,14205,0,1684977281,13124.48104582,86.71339199999784,53586.56175192001
2023-05-25,01:14:43.000,145,11006809,14245,0,1684977282,13124.386737479996,86.74158852000255,53586.53380344
2023-05-25,01:14:44.000,145,11006804,14205,0,1684977283,13124.433891649991,86.75568678000127,53586.59668752
2023-05-25,01:14:45.000,145,11006788,14245,0,1684977284,13124.44062796,86.7838832999987,53586.60367464
2023-05-25,01:14:46.000,145,11006765,14245,0,1684977285,13124.386737479996,86.81207982000342,53586.58271328
2023-05-25,01:14:47.000,145,11006780,14525,0,1684977286,13124.326110689995,86.81912895000278,53586.49188072001
2023-05-25,01:14:48.000,145,11006803,14485,0,1684977287,13124.31263806999,86.8332272100015,53586.498867840004
2023-05-25,01:14:49.000,145,11006787,14125,0,1684977288,13124.21832973,86.88962025000365,53586.51284208001
2023-05-25,01:14:50.000,145,11006744,14445,0,1684977289,13124.245274969995,86.90371851000236,53586.498867840004
2023-05-25,01:14:51.000,145,11006819,14365,0,1684977290,13124.184648179995,86.91076764000172,53586.47091936001
2023-05-25,01:14:52.000,145,11006773,14205,0,1684977291,13124.245274969995,86.896669380003,53586.568739040005
2023-05-25,01:14:53.000,145,11006794,14405,0,1684977292,13124.21832973,86.9319150299998,53586.50585496
2023-05-25,01:14:54.000,145,11006746,14285,0,1684977293,13124.23853866,86.90371851000236,53586.50585496
2023-05-25,01:14:55.000,145,11006781,14165,0,1684977294,13124.25201127999,86.896669380003,53586.519829200006
2023-05-25,01:14:56.000,145,11006843,14165,0,1684977295,13124.245274969995,86.896669380003,53586.46393224001
2023-05-25,01:14:57.000,145,11006791,14325,0,1684977296,13124.124021389995,86.90371851000236,53586.36611256
2023-05-25,01:14:58.000,145,11006772,14085,0,1684977297,13124.164439249995,86.91076764000172,53586.40803528
2023-05-25,01:14:59.000,145,11006797,14365,0,1684977298,13124.17791187,86.87552198999765,53586.40803528
2023-05-25,01:15:00.000,145,11006764,14245,0,1684977299,13124.11728508,86.896669380003,53586.4150224
2023-05-25,01:15:01.000,145,11006775,14285,0,1684977300,13124.13749401,86.86142372999893,53586.40803528
2023-05-25,01:15:02.000,145,11006786,14245,0,1684977301,13124.11054876999,86.84732547000021,53586.45694512
2023-05-25,01:15:03.000,145,11006840,13885,0,1684977302,13124.07686722,86.84027634000086,53586.43598376
2023-05-25,01:15:04.000,145,11006769,14445,0,1684977303,13123.962349949994,86.84027634000086,53586.34515120001
2023-05-25,01:15:05.000,145,11006872,14525,0,1684977304,13123.908459469989,86.8332272100015,53586.36611256
2023-05-25,01:15:06.000,145,11006767,14045,0,1684977305,13123.841096369993,86.8332272100015,53586.36611256
2023-05-25,01:15:07.000,145,11006803,14045,0,1684977306,13123.726579099988,86.84027634000086,53586.34515120001
2023-05-25,01:15:08.000,145,11006803,14245,0,1684977307,13123.652479689998,86.84732547000021,53586.40803528
2023-05-25,01:15:09.000,145,11006758,14045,0,1684977308,13123.591852899997,86.86142372999893,53586.401048160005
2023-05-25,01:15:10.000,145,11006794,14285,0,1684977309,13123.537962419992,86.896669380003,53586.401048160005
2023-05-25,01:15:11.000,145,11006856,14125,0,1684977310,13123.389763599997,86.91076764000172,53586.32418984001
2023-05-25,01:15:12.000,145,11006779,14045,0,1684977311,13123.22135585,86.9319150299998,53586.32418984001
2023-05-25,01:15:13.000,145,11006847,14165,0,1684977312,13123.106838579995,86.91076764000172,53586.30322848001
2023-05-25,01:15:14.000,145,11006785,14365,0,1684977313,13122.95863976,86.93896415999916,53586.282267120005
2023-05-25,01:15:15.000,145,11006818,14245,0,1684977314,13122.87106772999,86.96011155000451,53586.24733152
2023-05-25,01:15:16.000,145,11006832,14285,0,1684977315,13122.823913559994,86.99535720000131,53586.26829288
2023-05-25,01:15:17.000,145,11006781,14245,0,1684977316,13122.716132599999,87.05175024000346,53586.233357280005
2023-05-25,01:15:18.000,145,11006785,14205,0,1684977317,13122.608351639989,87.10109414999897,53586.233357280005
2023-05-25,01:15:19.000,145,11006804,14245,0,1684977318,13122.487098060003,87.15748719000112,53586.19842168
2023-05-25,01:15:20.000,145,11006763,14325,0,1684977319,13122.352371859997,87.23502762000135,53586.1704732
2023-05-25,01:15:21.000,145,11006776,14165,0,1684977320,13122.298481379992,87.2914206600035,53586.09361488
2023-05-25,01:15:22.000,145,11006782,14485,0,1684977321,13122.224381970002,87.35486282999773,53586.10758912001
2023-05-25,01:15:23.000,145,11006793,14325,0,1684977322,13122.157018869992,87.33371543999965,53586.00278232
2023-05-25,01:15:24.000,145,11006761,14045,0,1684977323,13122.076183149991,87.43240325999795,53585.96085960001
2023-05-25,01:15:25.000,145,11006782,13965,0,1684977324,13122.123337320001,87.35486282999773,53586.016756560006
2023-05-25,01:15:26.000,145,11006793,14165,0,1684977325,13122.055974219991,87.36896109000372,53586.00976944001
2023-05-25,01:15:27.000,145,11006792,14165,0,1684977326,13121.995347429991,87.35486282999773,53585.96784672001
2023-05-25,01:15:28.000,145,11006852,14285,0,1684977327,13121.867357539995,87.34781369999837,53585.83509144
2023-05-25,01:15:29.000,145,11006800,14405,0,1684977328,13121.90103909,87.32666631000029,53585.83509144
2023-05-25,01:15:30.000,145,11006815,14005,0,1684977329,13121.847148609995,87.29846979000286,53585.84207856001
2023-05-25,01:15:31.000,145,11006777,14245,0,1684977330,13121.83367598999,87.25617500999942,53585.7861816
2023-05-25,01:15:32.000,145,11006787,14045,0,1684977331,13121.746103959995,87.1786345799992,53585.83509144
2023-05-25,01:15:33.000,145,11006788,14045,0,1684977332,13121.69894979,87.12224154000432,53585.74425888
2023-05-25,01:15:34.000,145,11006786,14165,0,1684977333,13121.624850379994,87.08699589000025,53585.7163104
2023-05-25,01:15:35.000,145,11006793,14085,0,1684977334,13121.523805729994,87.00945546000003,53585.73727176
2023-05-25,01:15:36.000,145,11006824,14245,0,1684977335,13121.436233699998,86.99535720000131,53585.660413440004
2023-05-25,01:15:37.000,145,11006799,14085,0,1684977336,13121.341925359993,86.9319150299998,53585.576568
2023-05-25,01:15:38.000,145,11006779,14325,0,1684977337,13121.247617020003,86.86847285999829,53585.48573544001
2023-05-25,01:15:39.000,145,11006754,14285,0,1684977338,13121.112890819997,86.84732547000021,53585.46477408001
2023-05-25,01:15:40.000,145,11006763,14285,0,1684977339,13121.085945580002,86.88257112000429,53585.46477408001
2023-05-25,01:15:41.000,145,11006784,14245,0,1684977340,13121.011846169997,86.86847285999829,53585.5416324
2023-05-25,01:15:42.000,145,11006775,14085,0,1684977341,13120.910801519996,86.896669380003,53585.42983848
2023-05-25,01:15:43.000,145,11006784,14205,0,1684977342,13120.850174729996,86.88962025000365,53585.40887712
2023-05-25,01:15:44.000,145,11006821,14165,0,1684977343,13120.648085429995,86.9319150299998,53585.29708320001
2023-05-25,01:15:45.000,145,11006780,14245,0,1684977344,13120.547040779995,86.96716068000387,53585.28310896
2023-05-25,01:15:46.000,145,11006770,13965,0,1684977345,13120.43925982,87.03765198000474,53585.30407032
2023-05-25,01:15:47.000,145,11006760,14005,0,1684977346,13120.35168778999,87.0306028499981,53585.31804456001
2023-05-25,01:15:48.000,145,11006785,14165,0,1684977347,13120.243906829994,87.10814327999833,53585.21323776
2023-05-25,01:15:49.000,145,11006793,14045,0,1684977348,13120.176543729998,87.16453632000048,53585.24817336001
2023-05-25,01:15:50.000,145,11006786,14085,0,1684977349,13120.149598489988,87.20683110000391,53585.227212000005
2023-05-25,01:15:51.000,145,11006837,14125,0,1684977350,13120.122653249993,87.24912588000007,53585.21323776
2023-05-25,01:15:52.000,145,11006756,14285,0,1684977351,13120.021608599993,87.28437153000414,53585.15035368001
2023-05-25,01:15:53.000,145,11006747,14205,0,1684977352,13120.001399669993,87.34781369999837,53585.19926352001
2023-05-25,01:15:54.000,145,11006782,14045,0,1684977353,13119.934036569997,87.36896109000372,53585.06650824
2023-05-25,01:15:55.000,145,11006771,14005,0,1684977354,13119.859937159992,87.39715761000116,53585.059521120005
2023-05-25,01:15:56.000,145,11006794,14165,0,1684977355,13119.893618709997,87.4887963000001,53585.08048248001
2023-05-25,01:15:57.000,145,11006795,14245,0,1684977356,13119.859937159992,87.4887963000001,53585.11541808
2023-05-25,01:15:58.000,145,11006781,14165,0,1684977357,13119.806046680002,87.5381402100029,53584.99663704
2023-05-25,01:15:59.000,145,11006774,14365,0,1684977358,13119.718474649992,87.55223847000161,53584.989649920004
2023-05-25,01:16:00.000,145,11006744,14285,0,1684977359,13119.745419890001,87.55223847000161,53584.96868856
2023-05-25,01:16:01.000,145,11006808,14245,0,1684977360,13119.684793100001,87.59453324999777,53584.91977872
2023-05-25,01:16:02.000,145,11006806,14445,0,1684977361,13119.637638929991,87.61568064000312,53584.91279160001
2023-05-25,01:16:03.000,145,11006800,14245,0,1684977362,13119.529857969996,87.60863151000376,53584.85689464
2023-05-25,01:16:04.000,145,11006807,13885,0,1684977363,13119.51638534999,87.6015823800044,53584.79401056001
2023-05-25,01:16:05.000,145,11006773,14365,0,1684977364,13119.54333059,87.54518934000225,53584.821959040004
2023-05-25,01:16:06.000,145,11006778,14085,0,1684977365,13119.54333059,87.55928760000097,53584.84990752
2023-05-25,01:16:07.000,145,11006755,14045,0,1684977366,13119.51638534999,87.53109108000353,53584.821959040004
2023-05-25,01:16:08.000,145,11006775,14405,0,1684977367,13119.45575855999,87.56633673000033,53584.703178
2023-05-25,01:16:09.000,145,11006785,14565,0,1684977368,13119.53659427999,87.54518934000225,53584.724139360005
2023-05-25,01:16:10.000,145,11006796,14205,0,1684977369,13119.570275829996,87.54518934000225,53584.74510072001
2023-05-25,01:16:11.000,145,11006768,14245,0,1684977370,13119.610693689996,87.49584542999946,53584.71715224001
2023-05-25,01:16:12.000,145,11006801,14245,0,1684977371,13119.610693689996,87.50994368999818,53584.69619088001
2023-05-25,01:16:13.000,145,11006826,14125,0,1684977372,13119.651111549996,87.53109108000353,53584.703178
2023-05-25,01:16:14.000,145,11006772,14205,0,1684977373,13119.691529409996,87.51699282000482,53584.675229520006
2023-05-25,01:16:15.000,145,11006804,14205,0,1684977374,13119.765628820001,87.4887963000001,53584.71016512
2023-05-25,01:16:16.000,145,11006795,14285,0,1684977375,13119.745419890001,87.51699282000482,53584.64728104001
2023-05-25,01:16:17.000,145,11006757,14125,0,1684977376,13119.745419890001,87.51699282000482,53584.61933256001
2023-05-25,01:16:18.000,145,11006840,14285,0,1684977377,13119.678056789991,87.53109108000353,53584.53548712
2023-05-25,01:16:19.000,145,11006731,14405,0,1684977378,13119.671320479996,87.50289455999882,53584.59138408
2023-05-25,01:16:20.000,145,11006825,14085,0,1684977379,13119.678056789991,87.57338585999969,53584.654268160004
2023-05-25,01:16:21.000,145,11006768,14005,0,1684977380,13119.630902619996,87.5381402100029,53584.69619088001
2023-05-25,01:16:22.000,145,11006787,14725,0,1684977381,13119.637638929991,87.5381402100029,53584.61933256001
2023-05-25,01:16:23.000,145,11006753,13965,0,1684977382,13119.570275829996,87.55223847000161,53584.64029392
2023-05-25,01:16:24.000,145,11006788,14565,0,1684977383,13119.45575855999,87.59453324999777,53584.5634356
2023-05-25,01:16:25.000,145,11006762,14365,0,1684977384,13119.428813319995,87.58748411999841,53584.57042272
2023-05-25,01:16:26.000,145,11006792,14045,0,1684977385,13119.38165915,87.62977890000184,53584.58439696
2023-05-25,01:16:27.000,145,11006758,14285,0,1684977386,13119.30082343,87.60863151000376,53584.5634356
2023-05-25,01:16:28.000,145,11006720,14205,0,1684977387,13119.206515089994,87.65092628999992,53584.4935644
2023-05-25,01:16:29.000,145,11006788,14325,0,1684977388,13119.159360919999,87.65797541999927,53584.507538640006
2023-05-25,01:16:30.000,145,11006768,14485,0,1684977389,13119.118943059999,87.65092628999992,53584.51452576
2023-05-25,01:16:31.000,145,11006786,14325,0,1684977390,13119.091997819989,87.66502454999863,53584.4935644
2023-05-25,01:16:32.000,145,11006797,14285,0,1684977391,13119.044843649994,87.7002702000027,53584.51452576
2023-05-25,01:16:33.000,145,11006803,14445,0,1684977392,13119.044843649994,87.69322107000335,53584.486577280004
2023-05-25,01:16:34.000,145,11006806,14205,0,1684977393,13118.977480549998,87.71436846000142,53584.4236932
2023-05-25,01:16:35.000,145,11006764,14205,0,1684977394,13118.977480549998,87.72141759000078,53584.43068032001
2023-05-25,01:16:36.000,145,11006800,14445,0,1684977395,13119.038107339999,87.74256497999886,53584.45164168001
2023-05-25,01:16:37.000,145,11006755,14525,0,1684977396,13119.098734129999,87.74256497999886,53584.486577280004
2023-05-25,01:16:38.000,145,11006791,14405,0,1684977397,13119.044843649994,87.76371237000421,53584.437667440005
2023-05-25,01:16:39.000,145,11006794,14285,0,1684977398,13119.031371029989,87.80600715000037,53584.45164168001
2023-05-25,01:16:40.000,145,11006793,14405,0,1684977399,13119.125679369994,87.8483019300038,53584.40971896001
2023-05-25,01:16:41.000,145,11006783,14245,0,1684977400,13119.19977878,87.90469496999867,53584.437667440005
2023-05-25,01:16:42.000,145,11006727,14405,0,1684977401,13119.17283353999,87.93994062000274,53584.40971896001
2023-05-25,01:16:43.000,145,11006792,14045,0,1684977402,13119.17283353999,87.9469897500021,53584.388757600005
2023-05-25,01:16:44.000,145,11006782,14605,0,1684977403,13119.19977878,87.96813714000018,53584.40273184
2023-05-25,01:16:45.000,145,11006777,14285,0,1684977404,13119.267141879995,87.9469897500021,53584.437667440005
2023-05-25,01:16:46.000,145,11006759,14245,0,1684977405,13119.29408711999,87.98928452999826,53584.45862880001
2023-05-25,01:16:47.000,145,11006771,14445,0,1684977406,13119.2806145,87.9822353999989,53584.46561592
2023-05-25,01:16:48.000,145,11006789,14165,0,1684977407,13119.24019664,88.03157931000169,53584.44465456
2023-05-25,01:16:49.000,145,11006816,14405,0,1684977408,13119.21325139999,88.00338279000425,53584.38177048001
2023-05-25,01:16:50.000,145,11006822,14525,0,1684977409,13119.166097229994,88.05272669999977,53584.388757600005
2023-05-25,01:16:51.000,145,11006773,14485,0,1684977410,13119.19304246999,88.00338279000425,53584.47959016001
2023-05-25,01:16:52.000,145,11006811,14485,0,1684977411,13119.206515089994,87.97518626999954,53584.51452576
2023-05-25,01:16:53.000,145,11006817,14205,0,1684977412,13119.186306159994,87.96108801000082,53584.51452576
2023-05-25,01:16:54.000,145,11006794,14485,0,1684977413,13119.159360919999,87.93289149000339,53584.57042272
2023-05-25,01:16:55.000,145,11006777,14245,0,1684977414,13119.125679369994,87.91879323000467,53584.605358320005
2023-05-25,01:16:56.000,145,11006786,14285,0,1684977415,13119.078525199999,87.93289149000339,53584.57042272
2023-05-25,01:16:57.000,145,11006773,14125,0,1684977416,13118.984216859993,87.93289149000339,53584.4935644
2023-05-25,01:16:58.000,145,11006815,14245,0,1684977417,13118.930326379988,87.96813714000018,53584.51452576
2023-05-25,01:16:59.000,145,11006777,14285,0,1684977418,13118.876435899998,87.97518626999954,53584.57042272
2023-05-25,01:17:00.000,145,11006763,14285,0,1684977419,13118.856226969998,88.05272669999977,53584.58439696
2023-05-25,01:17:01.000,145,11006777,13925,0,1684977420,13118.795600179998,88.10207061000256,53584.58439696
2023-05-25,01:17:02.000,145,11006790,14205,0,1684977421,13118.788863870002,88.12321800000063,53584.59837120001
2023-05-25,01:17:03.000,145,11006791,14645,0,1684977422,13118.701291839992,88.20780756000022,53584.61234544
2023-05-25,01:17:04.000,145,11006836,14485,0,1684977423,13118.647401360002,88.27829886000109,53584.556448480005
2023-05-25,01:17:05.000,145,11006797,14565,0,1684977424,13118.566565640001,88.36993755000003,53584.47959016001
2023-05-25,01:17:06.000,145,11006762,14245,0,1684977425,13118.505938850001,88.4756744999977,53584.4935644
2023-05-25,01:17:07.000,145,11006829,14365,0,1684977426,13118.553093019997,88.49682189000305,53584.556448480005
2023-05-25,01:17:08.000,145,11006758,14445,0,1684977427,13118.512675159996,88.59550971000135,53584.58439696
2023-05-25,01:17:09.000,145,11006833,14405,0,1684977428,13118.546356710001,88.6519027500035,53584.57740984001
2023-05-25,01:17:10.000,145,11006794,14045,0,1684977429,13118.526147780001,88.70124665999901,53584.54946136001
2023-05-25,01:17:11.000,145,11006819,14405,0,1684977430,13118.600247189992,88.7505905700018,53584.556448480005
2023-05-25,01:17:12.000,145,11006777,14045,0,1684977431,13118.559829329992,88.79288534999796,53584.58439696
2023-05-25,01:17:13.000,145,11006847,14405,0,1684977432,13118.613719809997,88.80698361000395,53584.556448480005
2023-05-25,01:17:14.000,145,11006781,14325,0,1684977433,13118.593510879997,88.87042577999819,53584.51452576
2023-05-25,01:17:15.000,145,11006817,14285,0,1684977434,13118.573301949997,88.87747491000482,53584.47260304
2023-05-25,01:17:16.000,145,11006811,14165,0,1684977435,13118.647401360002,88.88452404000418,53584.58439696
2023-05-25,01:17:17.000,145,11006804,14165,0,1684977436,13118.654137669997,88.87747491000482,53584.61234544
2023-05-25,01:17:18.000,145,11006816,14005,0,1684977437,13118.640665049992,88.90567143000226,53584.59837120001
2023-05-25,01:17:19.000,145,11006775,14245,0,1684977438,13118.553093019997,88.83518013000139,53584.57740984001
2023-05-25,01:17:20.000,145,11006759,14285,0,1684977439,13118.539620399992,88.81403274000331,53584.61234544
2023-05-25,01:17:21.000,145,11006784,14245,0,1684977440,13118.512675159996,88.7505905700018,53584.556448480005
2023-05-25,01:17:22.000,145,11006815,14205,0,1684977441,13118.485729920001,88.72239405000437,53584.57042272
2023-05-25,01:17:23.000,145,11006783,14205,0,1684977442,13118.38468527,88.70829578999837,53584.52151288
2023-05-25,01:17:24.000,145,11006816,14085,0,1684977443,13118.28364062,88.6519027500035,53584.52850000001
2023-05-25,01:17:25.000,145,11006809,14285,0,1684977444,13118.26343169,88.62370622999879,53584.605358320005
2023-05-25,01:17:26.000,145,11006812,13965,0,1684977445,13118.128705489995,88.62370622999879,53584.54247424
2023-05-25,01:17:27.000,145,11006750,14565,0,1684977446,13117.95356142999,88.59550971000135,53584.507538640006
2023-05-25,01:17:28.000,145,11006798,14445,0,1684977447,13117.744735819993,88.60255884000071,53584.40273184
2023-05-25,01:17:29.000,145,11006832,14405,0,1684977448,13117.677372719998,88.55321492999792,53584.46561592
2023-05-25,01:17:30.000,145,11006803,14085,0,1684977449,13117.556119139997,88.58141145000263,53584.47959016001
2023-05-25,01:17:31.000,145,11006785,14325,0,1684977450,13117.414656629997,88.57436232000327,53584.388757600005
2023-05-25,01:17:32.000,145,11006774,14165,0,1684977451,13117.252985189996,88.58846058000199,53584.32587352
2023-05-25,01:17:33.000,145,11006742,14125,0,1684977452,13117.131731609996,88.58141145000263,53584.25600232
2023-05-25,01:17:34.000,145,11006794,13965,0,1684977453,13116.990269099995,88.58141145000263,53584.29792504
2023-05-25,01:17:35.000,145,11006804,14405,0,1684977454,13116.88248814,88.5038710200024,53584.29093792001
2023-05-25,01:17:36.000,145,11006737,14165,0,1684977455,13116.79491610999,88.52501841000048,53584.25600232
2023-05-25,01:17:37.000,145,11006753,14165,0,1684977456,13116.700607769999,88.48272363000433,53584.269976560005
2023-05-25,01:17:38.000,145,11006812,14405,0,1684977457,13116.599563119998,88.44747798000026,53584.24202808001
2023-05-25,01:17:39.000,145,11006771,14085,0,1684977458,13116.485045849993,88.37698667999939,53584.21407960001
2023-05-25,01:17:40.000,145,11006765,14405,0,1684977459,13116.397473819998,88.38403580999875,53584.15818264
2023-05-25,01:17:41.000,145,11006748,14365,0,1684977460,13116.377264889998,88.32059364000452,53584.221066720005
2023-05-25,01:17:42.000,145,11006785,14205,0,1684977461,13116.343583339993,88.30649537999852,53584.20709248
2023-05-25,01:17:43.000,145,11006791,14485,0,1684977462,13116.282956549992,88.25715147000301,53584.20010536
2023-05-25,01:17:44.000,145,11006838,14125,0,1684977463,13116.175175589997,88.26420060000237,53584.151195520004
2023-05-25,01:17:45.000,145,11006793,14365,0,1684977464,13116.141494039992,88.25010234000365,53584.102285680005
2023-05-25,01:17:46.000,145,11006786,14205,0,1684977465,13116.121285109992,88.24305321000429,53584.07433720001
2023-05-25,01:17:47.000,145,11006776,14205,0,1684977466,13116.074130939996,88.23600407999766,53584.03241448
2023-05-25,01:17:48.000,145,11006784,14045,0,1684977467,13116.000031529991,88.25010234000365,53584.0394016
2023-05-25,01:17:49.000,145,11006767,14125,0,1684977468,13116.060658319991,88.21485668999958,53584.01145312
2023-05-25,01:17:50.000,145,11006747,14125,0,1684977469,13116.006767840001,88.20075843000086,53584.04638872001
2023-05-25,01:17:51.000,145,11006800,14285,0,1684977470,13115.96634998,88.20780756000022,53583.97651752001
2023-05-25,01:17:52.000,145,11006802,14125,0,1684977471,13115.92593212,88.2289549499983,53583.97651752001
2023-05-25,01:17:53.000,145,11006804,14085,0,1684977472,13115.85856901999,88.25010234000365,53583.89267208
2023-05-25,01:17:54.000,145,11006787,14125,0,1684977473,13115.770996989995,88.27829886000109,53583.885684960005
2023-05-25,01:17:55.000,145,11006777,14165,0,1684977474,13115.72384282,88.31354450999788,53583.8647236
2023-05-25,01:17:56.000,145,11006765,14045,0,1684977475,13115.74405175,88.33469190000324,53583.87171072
2023-05-25,01:17:57.000,145,11006766,14005,0,1684977476,13115.67668864999,88.37698667999939,53583.90664632001
2023-05-25,01:17:58.000,145,11006752,14205,0,1684977477,13115.61606185999,88.39108493999811,53583.8996592
2023-05-25,01:17:59.000,145,11006721,14085,0,1684977478,13115.57564399999,88.43337972000154,53583.87869784001
2023-05-25,01:18:00.000,145,11006823,14005,0,1684977479,13115.53522613999,88.45452710999962,53583.8996592
2023-05-25,01:18:01.000,145,11006797,13885,0,1684977480,13115.548698759994,88.48272363000433,53583.82280088
2023-05-25,01:18:02.000,145,11006809,14165,0,1684977481,13115.501544589999,88.57436232000327,53583.8647236
2023-05-25,01:18:03.000,145,11006764,14205,0,1684977482,13115.501544589999,88.58141145000263,53583.80882664001
2023-05-25,01:18:04.000,145,11006776,14405,0,1684977483,13115.461126729999,88.63780449000478,53583.82280088
2023-05-25,01:18:05.000,145,11006808,14245,0,1684977484,13115.501544589999,88.65895188000286,53583.87869784001
2023-05-25,01:18:06.000,145,11006793,14085,0,1684977485,13115.508280899994,88.70124665999901,53583.87171072
2023-05-25,01:18:07.000,145,11006784,14045,0,1684977486,13115.54196245,88.69419752999966,53583.8647236
2023-05-25,01:18:08.000,145,11006782,14525,0,1684977487,13115.447654109994,88.72944318000373,53583.82978800001
2023-05-25,01:18:09.000,145,11006845,14285,0,1684977488,13115.447654109994,88.70124665999901,53583.82280088
2023-05-25,01:18:10.000,145,11006776,14165,0,1684977489,13115.380291009998,88.72944318000373,53583.82280088
2023-05-25,01:18:11.000,145,11006812,13885,0,1684977490,13115.380291009998,88.70829578999837,53583.80882664001
2023-05-25,01:18:12.000,145,11006776,14085,0,1684977491,13115.333136839989,88.66600101000222,53583.8996592
2023-05-25,01:18:13.000,145,11006780,14445,0,1684977492,13115.292718979988,88.68009927000094,53583.836775120006
2023-05-25,01:18:14.000,145,11006794,14405,0,1684977493,13115.205146949993,88.6519027500035,53583.815813760004
2023-05-25,01:18:15.000,145,11006814,14125,0,1684977494,13115.225355879993,88.61665709999943,53583.7948524
2023-05-25,01:18:16.000,145,11006792,14165,0,1684977495,13115.157992779998,88.65895188000286,53583.836775120006
2023-05-25,01:18:17.000,145,11006788,14325,0,1684977496,13115.050211820002,88.68009927000094,53583.75292968
2023-05-25,01:18:18.000,145,11006781,14045,0,1684977497,13114.969376100002,88.72239405000437,53583.75991680001
2023-05-25,01:18:19.000,145,11006846,14285,0,1684977498,13114.949167170002,88.72239405000437,53583.75991680001
2023-05-25,01:18:20.000,145,11006818,14045,0,1684977499,13114.915485619997,88.7505905700018,53583.80882664001
2023-05-25,01:18:21.000,145,11006797,14165,0,1684977500,13114.861595139992,88.81403274000331,53583.80882664001
2023-05-25,01:18:22.000,145,11006751,14245,0,1684977501,13114.915485619997,88.84927839000011,53583.815813760004
2023-05-25,01:18:23.000,145,11006757,14085,0,1684977502,13114.861595139992,88.87747491000482,53583.85773648001
2023-05-25,01:18:24.000,145,11006779,13885,0,1684977503,13114.72686894,88.8986223000029,53583.78087816001
2023-05-25,01:18:25.000,145,11006852,14245,0,1684977504,13114.733605249996,88.92681882000034,53583.8647236
2023-05-25,01:18:26.000,145,11006776,14165,0,1684977505,13114.760550489991,88.97616273000313,53583.84376224
2023-05-25,01:18:27.000,145,11006839,14525,0,1684977506,13114.713396319996,89.01140837999992,53583.815813760004
2023-05-25,01:18:28.000,145,11006766,14325,0,1684977507,13114.693187389996,89.02550663999864,53583.885684960005
2023-05-25,01:18:29.000,145,11006787,14245,0,1684977508,13114.66624215,89.06780142000207,53583.8647236
2023-05-25,01:18:30.000,145,11006790,13925,0,1684977509,13114.612351669995,89.06780142000207,53583.87869784001
2023-05-25,01:18:31.000,145,11006820,14245,0,1684977510,13114.612351669995,89.05370316000335,53583.89267208
2023-05-25,01:18:32.000,145,11006832,14005,0,1684977511,13114.551724879995,89.04665403000399,53583.85773648001
2023-05-25,01:18:33.000,145,11006802,14525,0,1684977512,13114.491098089995,89.05370316000335,53583.766903920005
2023-05-25,01:18:34.000,145,11006790,14125,0,1684977513,13114.390053439995,88.9973101200012,53583.77389104
2023-05-25,01:18:35.000,145,11006799,13965,0,1684977514,13114.31595402999,88.92681882000034,53583.82280088
2023-05-25,01:18:36.000,145,11006832,14125,0,1684977515,13114.262063549999,88.8986223000029,53583.82280088
2023-05-25,01:18:37.000,145,11006816,14165,0,1684977516,13114.127337349993,88.84222926000075,53583.815813760004
2023-05-25,01:18:38.000,145,11006811,14245,0,1684977517,13114.026292699993,88.74354144000245,53583.815813760004
2023-05-25,01:18:39.000,145,11006770,14205,0,1684977518,13113.864621259992,88.68009927000094,53583.717994080005
2023-05-25,01:18:40.000,145,11006822,13965,0,1684977519,13113.783785539992,88.5391166699992,53583.71100696001
2023-05-25,01:18:41.000,145,11006772,14565,0,1684977520,13113.702949819992,88.46862536999834,53583.62716152
2023-05-25,01:18:42.000,145,11006784,14245,0,1684977521,13113.642323029992,88.41223233000346,53583.64113576001
2023-05-25,01:18:43.000,145,11006781,14325,0,1684977522,13113.48065158999,88.36993755000003,53583.550303200005
2023-05-25,01:18:44.000,145,11006806,14205,0,1684977523,13113.40655218,88.29944624999916,53583.55729032
2023-05-25,01:18:45.000,145,11006800,14045,0,1684977524,13113.39981586999,88.21485668999958,53583.57126456001
2023-05-25,01:18:46.000,145,11006796,14485,0,1684977525,13113.32571646,88.13731625999935,53583.480432000004
2023-05-25,01:18:47.000,145,11006768,14205,0,1684977526,13113.26508967,88.12321800000063,53583.44549640001
2023-05-25,01:18:48.000,145,11006802,14125,0,1684977527,13113.16404502,88.06682495999848,53583.36863808
2023-05-25,01:18:49.000,145,11006834,14165,0,1684977528,13113.11689084999,88.05272669999977,53583.32671536001
2023-05-25,01:18:50.000,145,11006831,14325,0,1684977529,13113.110154539994,88.03862844000105,53583.333702480006
2023-05-25,01:18:51.000,145,11006759,13885,0,1684977530,13113.07647298999,88.06682495999848,53583.36863808
2023-05-25,01:18:52.000,145,11006805,14165,0,1684977531,13113.049527749994,88.03862844000105,53583.32671536001
2023-05-25,01:18:53.000,145,11006785,14245,0,1684977532,13113.022582509999,88.08797235000384,53583.2708184
2023-05-25,01:18:54.000,145,11006795,14485,0,1684977533,13112.988900959994,88.08797235000384,53583.32671536001
2023-05-25,01:18:55.000,145,11006804,14285,0,1684977534,13113.022582509999,88.13026713,53583.34767672
2023-05-25,01:18:56.000,145,11006809,14245,0,1684977535,13112.961955719999,88.15141451999807,53583.3406896
2023-05-25,01:18:57.000,145,11006808,14125,0,1684977536,13112.948483099994,88.2289549499983,53583.29177976
2023-05-25,01:18:58.000,145,11006795,14445,0,1684977537,13112.914801549989,88.2923971199998,53583.30575400001
2023-05-25,01:18:59.000,145,11006755,14445,0,1684977538,13112.881119999998,88.39813407000474,53583.263831280005
2023-05-25,01:19:00.000,145,11006809,14245,0,1684977539,13112.881119999998,88.43337972000154,53583.38959944
2023-05-25,01:19:01.000,145,11006797,14285,0,1684977540,13112.860911069998,88.53206753999984,53583.333702480006
2023-05-25,01:19:02.000,145,11006761,14565,0,1684977541,13112.820493209998,88.60960797000007,53583.34767672
2023-05-25,01:19:03.000,145,11006786,14365,0,1684977542,13112.813756899988,88.70829578999837,53583.30575400001
2023-05-25,01:19:04.000,145,11006782,14525,0,1684977543,13112.739657489998,88.76468883000052,53583.22889568
2023-05-25,01:19:05.000,145,11006794,14045,0,1684977544,13112.759866419998,88.83518013000139,53583.20793432001
2023-05-25,01:19:06.000,145,11006809,14485,0,1684977545,13112.705975939993,88.89157317000354,53583.263831280005
2023-05-25,01:19:07.000,145,11006809,14445,0,1684977546,13112.692503320002,88.9620644700044,53583.13806312001
2023-05-25,01:19:08.000,145,11006811,14365,0,1684977547,13112.577986049997,88.9973101200012,53583.19396008
2023-05-25,01:19:09.000,145,11006795,14085,0,1684977548,13112.577986049997,89.02550663999864,53583.19396008
2023-05-25,01:19:10.000,145,11006771,14205,0,1684977549,13112.591458670002,89.00435925000056,53583.24286992
2023-05-25,01:19:11.000,145,11006818,14485,0,1684977550,13112.510622950002,88.9973101200012,53583.25684416001
2023-05-25,01:19:12.000,145,11006772,14365,0,1684977551,13112.436523539996,88.95501533999777,53583.15902448001
2023-05-25,01:19:13.000,145,11006806,14165,0,1684977552,13112.355687819996,88.95501533999777,53583.117101760006
2023-05-25,01:19:14.000,145,11006780,14325,0,1684977553,13112.32874258,88.92681882000034,53583.06819192001
2023-05-25,01:19:15.000,145,11006819,14325,0,1684977554,13112.26811579,88.89157317000354,53583.08915328001
2023-05-25,01:19:16.000,145,11006767,14485,0,1684977555,13112.22769793,88.84927839000011,53583.07517904
2023-05-25,01:19:17.000,145,11006823,14245,0,1684977556,13112.214225309996,88.79288534999796,53583.10312752
2023-05-25,01:19:18.000,145,11006794,14285,0,1684977557,13112.16033482999,88.72944318000373,53583.00530784
2023-05-25,01:19:19.000,145,11006786,14245,0,1684977558,13112.153598519995,88.65895188000286,53583.131076
2023-05-25,01:19:20.000,145,11006792,14285,0,1684977559,13112.113180659995,88.57436232000327,53583.0612048
2023-05-25,01:19:21.000,145,11006778,14125,0,1684977560,13112.07949910999,88.56731319000392,53583.01229496
2023-05-25,01:19:22.000,145,11006800,14045,0,1684977561,13112.04581756,88.5391166699992,53583.0612048
2023-05-25,01:19:23.000,145,11006778,14405,0,1684977562,13111.971718149995,88.51796928000113,53582.99133360001
2023-05-25,01:19:24.000,145,11006796,14125,0,1684977563,13112.03908124999,88.55321492999792,53583.0612048
2023-05-25,01:19:25.000,145,11006759,14245,0,1684977564,13111.99866338999,88.53206753999984,53583.08216616
2023-05-25,01:19:26.000,145,11006815,14405,0,1684977565,13111.98519077,88.54616579999856,53583.0612048
2023-05-25,01:19:27.000,145,11006797,14205,0,1684977566,13111.951509219994,88.57436232000327,53583.04024344001
2023-05-25,01:19:28.000,145,11006805,14245,0,1684977567,13111.97845445999,88.59550971000135,53583.04024344001
2023-05-25,01:19:29.000,145,11006804,14405,0,1684977568,13111.92456398,88.65895188000286,53582.998320720006
2023-05-25,01:19:30.000,145,11006797,14245,0,1684977569,13111.931300289994,88.72239405000437,53582.99133360001
2023-05-25,01:19:31.000,145,11006781,14205,0,1684977570,13111.90435505,88.76468883000052,53582.96338512
2023-05-25,01:19:32.000,145,11006815,14125,0,1684977571,13111.91782766999,88.79288534999796,53583.047230560005
2023-05-25,01:19:33.000,145,11006787,14165,0,1684977572,13111.89761873999,88.84222926000075,53583.00530784
2023-05-25,01:19:34.000,145,11006736,14045,0,1684977573,13111.89761873999,88.8986223000029,53582.97037224001
2023-05-25,01:19:35.000,145,11006783,14245,0,1684977574,13111.95824552999,88.92681882000034,53583.047230560005
2023-05-25,01:19:36.000,145,11006800,14245,0,1684977575,13111.95824552999,88.94091707999905,53583.03325632
2023-05-25,01:19:37.000,145,11006768,14405,0,1684977576,13111.97845445999,88.96911360000377,53582.97037224001
2023-05-25,01:19:38.000,145,11006791,14045,0,1684977577,13111.991927079995,88.99026099000184,53582.91447528
2023-05-25,01:19:39.000,145,11006757,14205,0,1684977578,13111.95824552999,89.01845750999928,53582.977359360004
2023-05-25,01:19:40.000,145,11006805,14165,0,1684977579,13112.07949910999,89.01140837999992,53583.0612048
2023-05-25,01:19:41.000,145,11006777,14405,0,1684977580,13112.133389589995,89.00435925000056,53583.07517904
2023-05-25,01:19:42.000,145,11006784,14085,0,1684977581,13112.173807449995,88.99026099000184,53583.11011464001
2023-05-25,01:19:43.000,145,11006773,13965,0,1684977582,13112.16707114,89.01140837999992,53583.05421768
2023-05-25,01:19:44.000,145,11006821,14285,0,1684977583,13112.092971729995,89.032555769998,53583.08216616
2023-05-25,01:19:45.000,145,11006799,14245,0,1684977584,13112.08623542,89.06075229000271,53583.13806312001
2023-05-25,01:19:46.000,145,11006779,14045,0,1684977585,13112.072762799995,89.032555769998,53583.11011464001
2023-05-25,01:19:47.000,145,11006793,14205,0,1684977586,13112.02560863,89.03960490000463,53583.08216616
2023-05-25,01:19:48.000,145,11006810,14085,0,1684977587,13111.97845445999,89.02550663999864,53583.05421768
2023-05-25,01:19:49.000,145,11006809,14165,0,1684977588,13111.93803659999,89.00435925000056,53583.08915328001
2023-05-25,01:19:50.000,145,11006776,14245,0,1684977589,13111.863937189999,88.92681882000034,53583.145050240004
2023-05-25,01:19:51.000,145,11006790,14645,0,1684977590,13111.722474679998,88.87747491000482,53583.145050240004
2023-05-25,01:19:52.000,145,11006765,14325,0,1684977591,13111.473231210002,88.85632751999947,53583.06819192001
2023-05-25,01:19:53.000,145,11006781,13965,0,1684977592,13111.325032389992,88.81403274000331,53583.096140400005
2023-05-25,01:19:54.000,145,11006793,14125,0,1684977593,13111.176833569996,88.76468883000052,53583.047230560005
2023-05-25,01:19:55.000,145,11006789,14005,0,1684977594,13111.06905261,88.72944318000373,53583.08216616
2023-05-25,01:19:56.000,145,11006793,14085,0,1684977595,13110.92085378999,88.72239405000437,53583.11011464001
2023-05-25,01:19:57.000,145,11006821,14085,0,1684977596,13110.752446039995,88.6871484000003,53583.04024344001
2023-05-25,01:19:58.000,145,11006795,14365,0,1684977597,13110.671610319994,88.68009927000094,53583.01229496
2023-05-25,01:19:59.000,145,11006786,14125,0,1684977598,13110.631192459994,88.6519027500035,53583.03325632
2023-05-25,01:20:00.000,145,11006812,14165,0,1684977599,13110.509938879994,88.65895188000286,53582.96338512
2023-05-25,01:20:01.000,145,11006799,14325,0,1684977600,13110.476257329989,88.6871484000003,53582.928449520005
2023-05-25,01:20:02.000,145,11006814,14285,0,1684977601,13110.489729949993,88.73649231000309,53582.928449520005
2023-05-25,01:20:03.000,145,11006813,13885,0,1684977602,13110.442575779998,88.7999344800046,53582.87255256001
2023-05-25,01:20:04.000,145,11006802,14125,0,1684977603,13110.462784709998,88.80698361000395,53582.87255256001
2023-05-25,01:20:05.000,145,11006812,13965,0,1684977604,13110.570565669994,88.87042577999819,53582.96338512
2023-05-25,01:20:06.000,145,11006778,14245,0,1684977605,13110.65813769999,88.9338679499997,53582.96338512
2023-05-25,01:20:07.000,145,11006810,14165,0,1684977606,13110.75918234999,89.02550663999864,53582.90050104001
2023-05-25,01:20:08.000,145,11006754,14125,0,1684977607,13110.813072829995,89.13829272000294,53582.87255256001
2023-05-25,01:20:09.000,145,11006729,14005,0,1684977608,13110.92085378999,89.18763662999845,53582.86556544
2023-05-25,01:20:10.000,145,11006783,14485,0,1684977609,13111.04884368,89.30747184000211,53582.8865268
2023-05-25,01:20:11.000,145,11006788,14285,0,1684977610,13111.156624639996,89.34976661999826,53582.87255256001
2023-05-25,01:20:12.000,145,11006787,14325,0,1684977611,13111.264405599992,89.46960183000192,53582.90050104001
2023-05-25,01:20:13.000,145,11006863,14045,0,1684977612,13111.392395490002,89.52599487000407,53582.90748816
2023-05-25,01:20:14.000,145,11006815,14245,0,1684977613,13111.446285969992,89.58238790999894,53582.977359360004
2023-05-25,01:20:15.000,145,11006794,14125,0,1684977614,13111.560803239998,89.68107573000452,53582.96338512
2023-05-25,01:20:16.000,145,11006798,14245,0,1684977615,13111.506912759993,89.69517399000324,53583.01928208001
2023-05-25,01:20:17.000,145,11006776,14125,0,1684977616,13111.513649070002,89.7022231200026,53583.01928208001
2023-05-25,01:20:18.000,145,11006781,14245,0,1684977617,13111.419340729997,89.73041964000004,53583.01229496
2023-05-25,01:20:19.000,145,11006793,14085,0,1684977618,13111.304823459992,89.72337051000068,53583.01928208001
2023-05-25,01:20:20.000,145,11006793,14405,0,1684977619,13111.250932980001,89.67402659999789,53583.12408888
2023-05-25,01:20:21.000,145,11006794,14245,0,1684977620,13111.10947047,89.61058443000366,53583.15203736
2023-05-25,01:20:22.000,145,11006767,14005,0,1684977621,13110.954535339995,89.54009313000279,53583.145050240004
2023-05-25,01:20:23.000,145,11006827,14285,0,1684977622,13110.80633652,89.4555035700032,53583.10312752
2023-05-25,01:20:24.000,145,11006733,14125,0,1684977623,13110.577301979989,89.37091401000362,53583.01229496
2023-05-25,01:20:25.000,145,11006759,14525,0,1684977624,13110.469521019993,89.27222618999804,53582.998320720006
2023-05-25,01:20:26.000,145,11006794,14325,0,1684977625,13110.280904339998,89.2440296700006,53583.08216616
2023-05-25,01:20:27.000,145,11006775,14045,0,1684977626,13110.146178139992,89.12419446000422,53583.08915328001
2023-05-25,01:20:28.000,145,11006796,14445,0,1684977627,13110.038397179997,89.11009619999822,53582.96338512
2023-05-25,01:20:29.000,145,11006789,14205,0,1684977628,13109.964297769991,89.05370316000335,53582.99133360001
2023-05-25,01:20:30.000,145,11006778,14365,0,1684977629,13109.917143599996,89.06075229000271,53583.03325632
2023-05-25,01:20:31.000,145,11006773,14125,0,1684977630,13109.903670979991,89.13124359000358,53583.0262692
2023-05-25,01:20:32.000,145,11006798,14405,0,1684977631,13109.896934669996,89.17353836999973,53582.998320720006
2023-05-25,01:20:33.000,145,11006774,14525,0,1684977632,13109.903670979991,89.29337358000339,53582.90748816
2023-05-25,01:20:34.000,145,11006801,14285,0,1684977633,13109.896934669996,89.44140531000448,53582.84460408
2023-05-25,01:20:35.000,145,11006783,14285,0,1684977634,13110.011451940001,89.53304400000343,53582.91447528
2023-05-25,01:20:36.000,145,11006811,14245,0,1684977635,13110.139441829997,89.66697746999853,53583.01928208001
2023-05-25,01:20:37.000,145,11006762,14605,0,1684977636,13110.314585890002,89.82910745999834,53583.0612048
2023-05-25,01:20:38.000,145,11006746,14205,0,1684977637,13110.375212679988,89.99123744999815,53583.047230560005
2023-05-25,01:20:39.000,145,11006809,14365,0,1684977638,13110.489729949993,90.16746570000396,53583.06819192001
2023-05-25,01:20:40.000,145,11006763,14365,0,1684977639,13110.584038289999,90.30844829999842,53583.07517904
2023-05-25,01:20:41.000,145,11006845,14445,0,1684977640,13110.69855555999,90.40008699000464,53583.11011464001
2023-05-25,01:20:42.000,145,11006791,14205,0,1684977641,13110.752446039995,90.51287307000166,53583.15902448001
2023-05-25,01:20:43.000,145,11006785,14525,0,1684977642,13110.78612759,90.6538556700034,53583.17998584
2023-05-25,01:20:44.000,145,11006789,14405,0,1684977643,13110.84675438,90.70319957999891,53583.17299872
2023-05-25,01:20:45.000,145,11006772,14285,0,1684977644,13110.934326409995,90.7172978400049,53583.31972824
2023-05-25,01:20:46.000,145,11006789,14365,0,1684977645,13110.96800796,90.7877891399985,53583.333702480006
2023-05-25,01:20:47.000,145,11006829,14205,0,1684977646,13110.92085378999,90.74549436000234,53583.31972824
2023-05-25,01:20:48.000,145,11006752,14045,0,1684977647,13110.772654969995,90.72434697000426,53583.263831280005
2023-05-25,01:20:49.000,145,11006769,14485,0,1684977648,13110.664874009999,90.64680654000404,53583.2708184
2023-05-25,01:20:50.000,145,11006777,14085,0,1684977649,13110.577301979989,90.6045117600006,53583.25684416001
2023-05-25,01:20:51.000,145,11006774,14245,0,1684977650,13110.530147809994,90.5058239400023,53583.333702480006
2023-05-25,01:20:52.000,145,11006745,14445,0,1684977651,13110.415630539988,90.42828351000207,53583.36863808
2023-05-25,01:20:53.000,145,11006757,14285,0,1684977652,13110.321322199998,90.32959569000377,53583.35466384001
2023-05-25,01:20:54.000,145,11006762,14445,0,1684977653,13110.152914450002,90.16746570000396,53583.333702480006
2023-05-25,01:20:55.000,145,11006824,14285,0,1684977654,13110.051869800001,90.11812179000117,53583.382612320005
2023-05-25,01:20:56.000,145,11006794,14565,0,1684977655,13109.896934669996,90.01943397000286,53583.29876688
2023-05-25,01:20:57.000,145,11006803,14285,0,1684977656,13109.84304418999,89.97713918999943,53583.263831280005
2023-05-25,01:20:58.000,145,11006786,14285,0,1684977657,13109.654427509995,89.95599180000136,53583.15902448001
2023-05-25,01:20:59.000,145,11006826,14485,0,1684977658,13109.66790013,89.93484441000328,53583.24286992
2023-05-25,01:21:00.000,145,11006765,14285,0,1684977659,13109.64095488999,89.90664788999857,53583.23588280001
2023-05-25,01:21:01.000,145,11006777,14125,0,1684977660,13109.64095488999,89.94189354000264,53583.263831280005
2023-05-25,01:21:02.000,145,11006765,14165,0,1684977661,13109.674636439995,89.948942670002,53583.24286992
2023-05-25,01:21:03.000,145,11006770,14405,0,1684977662,13109.6476912,90.02648310000222,53583.24985704
2023-05-25,01:21:04.000,145,11006778,14405,0,1684977663,13109.62074595999,90.13222004999989,53583.145050240004
2023-05-25,01:21:05.000,145,11006786,14285,0,1684977664,13109.674636439995,90.18861309000204,53583.19396008
2023-05-25,01:21:06.000,145,11006785,14245,0,1684977665,13109.755472159995,90.28730091000034,53583.263831280005
2023-05-25,01:21:07.000,145,11006788,14005,0,1684977666,13109.78915371,90.35779221000121,53583.20793432001
2023-05-25,01:21:08.000,145,11006769,14085,0,1684977667,13109.816098949996,90.52697133000038,53583.12408888
2023-05-25,01:21:09.000,145,11006788,14565,0,1684977668,13109.903670979991,90.62565914999868,53583.19396008
2023-05-25,01:21:10.000,145,11006800,14125,0,1684977669,13109.964297769991,90.7172978400049,53583.23588280001
2023-05-25,01:21:11.000,145,11006833,14485,0,1684977670,13110.011451940001,90.85123131,53583.30575400001
2023-05-25,01:21:12.000,145,11006786,14525,0,1684977671,13109.991243010001,90.92172261000087,53583.20793432001
2023-05-25,01:21:13.000,145,11006774,14285,0,1684977672,13110.004715629992,90.98516478000238,53583.20793432001
2023-05-25,01:21:14.000,145,11006816,14405,0,1684977673,13109.917143599996,91.04155782000453,53583.20793432001
2023-05-25,01:21:15.000,145,11006789,14165,0,1684977674,13109.86998943,91.09090173000004,53583.17299872
2023-05-25,01:21:16.000,145,11006793,14165,0,1684977675,13109.89019836,91.0627052100026,53583.22889568
2023-05-25,01:21:17.000,145,11006763,14125,0,1684977676,13109.82283525999,91.04860695000389,53583.263831280005
2023-05-25,01:21:18.000,145,11006802,14245,0,1684977677,13109.735263229995,90.98516478000238,53583.27780552001
2023-05-25,01:21:19.000,145,11006782,14245,0,1684977678,13109.58706441,90.92172261000087,53583.22889568
2023-05-25,01:21:20.000,145,11006799,14165,0,1684977679,13109.47928344999,90.89352609000343,53583.27780552001
2023-05-25,01:21:21.000,145,11006747,14245,0,1684977680,13109.371502489994,90.82303479000257,53583.24985704
2023-05-25,01:21:22.000,145,11006758,13845,0,1684977681,13109.250248909993,90.7525434900017,53583.20793432001
2023-05-25,01:21:23.000,145,11006750,14405,0,1684977682,13109.075104850002,90.6538556700034,53583.12408888
2023-05-25,01:21:24.000,145,11006760,14125,0,1684977683,13108.974060200002,90.55516784999782,53583.07517904
2023-05-25,01:21:25.000,145,11006767,14245,0,1684977684,13108.947114959992,90.47762742000486,53583.11011464001
2023-05-25,01:21:26.000,145,11006780,14045,0,1684977685,13108.825861379992,90.393037859998,53583.06819192001
2023-05-25,01:21:27.000,145,11006795,14085,0,1684977686,13108.731553040001,90.30139916999906,53583.07517904
2023-05-25,01:21:28.000,145,11006713,14285,0,1684977687,13108.5698816,90.20976048000011,53582.98434648
2023-05-25,01:21:29.000,145,11006823,14245,0,1684977688,13108.46883695,90.11107266000181,53582.98434648
2023-05-25,01:21:30.000,145,11006747,14005,0,1684977689,13108.42841909,90.06877787999838,53582.99133360001
2023-05-25,01:21:31.000,145,11006763,14245,0,1684977690,13108.394737539995,89.99828658000479,53582.977359360004
2023-05-25,01:21:32.000,145,11006767,14125,0,1684977691,13108.34758337,89.97009006000008,53583.00530784
2023-05-25,01:21:33.000,145,11006820,14085,0,1684977692,13108.32737444,89.90664788999857,53582.93543664
2023-05-25,01:21:34.000,145,11006754,14285,0,1684977693,13108.313901819994,89.88550050000049,53582.91447528
2023-05-25,01:21:35.000,145,11006767,14125,0,1684977694,13108.30716551,89.8502548500037,53582.97037224001
2023-05-25,01:21:36.000,145,11006820,13965,0,1684977695,13108.26674765,89.8502548500037,53582.956398
2023-05-25,01:21:37.000,145,11006779,13925,0,1684977696,13108.246538719999,89.82910745999834,53582.90748816
2023-05-25,01:21:38.000,145,11006782,14205,0,1684977697,13108.185911929999,89.89959875999921,53582.90050104001
2023-05-25,01:21:39.000,145,11006785,14005,0,1684977698,13108.165702999999,89.948942670002,53582.87255256001
2023-05-25,01:21:40.000,145,11006755,14325,0,1684977699,13108.17917561999,89.97713918999943,53582.90748816
2023-05-25,01:21:41.000,145,11006788,14245,0,1684977700,13108.21959347999,90.08992527000373,53582.949410880006
2023-05-25,01:21:42.000,145,11006775,14085,0,1684977701,13108.17917561999,90.17451483000332,53582.94242376001
2023-05-25,01:21:43.000,145,11006833,14285,0,1684977702,13108.212857169994,90.30844829999842,53582.87255256001
2023-05-25,01:21:44.000,145,11006841,14205,0,1684977703,13108.118548829989,90.40008699000464,53582.781720000006
2023-05-25,01:21:45.000,145,11006833,14085,0,1684977704,13108.152230379994,90.47057828999823,53582.75377152001
2023-05-25,01:21:46.000,145,11006790,14165,0,1684977705,13108.105076209999,90.57631524000317,53582.85857832
2023-05-25,01:21:47.000,145,11006808,14325,0,1684977706,13108.084867279998,90.66090480000275,53582.87255256001
2023-05-25,01:21:48.000,145,11006780,14125,0,1684977707,13108.078130969989,90.75959262000106,53582.830629840006
2023-05-25,01:21:49.000,145,11006785,14325,0,1684977708,13108.017504179988,90.84418218000064,53582.80268136001
2023-05-25,01:21:50.000,145,11006790,13885,0,1684977709,13107.950141079993,90.88647696000407,53582.83761696
2023-05-25,01:21:51.000,145,11006772,14405,0,1684977710,13107.977086319988,90.92877174000023,53582.85159120001
2023-05-25,01:21:52.000,145,11006763,14205,0,1684977711,13107.842360119997,90.9499191299983,53582.85159120001
2023-05-25,01:21:53.000,145,11006780,14125,0,1684977712,13107.768260709992,90.9499191299983,53582.85159120001
2023-05-25,01:21:54.000,145,11006777,14045,0,1684977713,13107.707633919992,90.92172261000087,53582.86556544
2023-05-25,01:21:55.000,145,11006815,13925,0,1684977714,13107.572907720001,90.87942783000472,53582.8166556
2023-05-25,01:21:56.000,145,11006792,14405,0,1684977715,13107.444917829991,90.85828043999936,53582.80268136001
2023-05-25,01:21:57.000,145,11006770,14045,0,1684977716,13107.43144521,90.75959262000106,53582.89351392
2023-05-25,01:21:58.000,145,11006805,14245,0,1684977717,13107.31019163,90.73139610000362,53582.84460408
2023-05-25,01:21:59.000,145,11006776,13885,0,1684977718,13107.18220173999,90.63975741000468,53582.8865268
2023-05-25,01:22:00.000,145,11006815,14125,0,1684977719,13106.966639819999,90.59041350000189,53582.77473288001
2023-05-25,01:22:01.000,145,11006794,14125,0,1684977720,13106.865595169998,90.54811871999846,53582.77473288001
2023-05-25,01:22:02.000,145,11006803,14405,0,1684977721,13106.784759449998,90.49877481000294,53582.78870712
2023-05-25,01:22:03.000,145,11006785,14125,0,1684977722,13106.636560630002,90.45648002999951,53582.69787456
2023-05-25,01:22:04.000,145,11006777,13965,0,1684977723,13106.542252289997,90.43533264000143,53582.70486168001
2023-05-25,01:22:05.000,145,11006828,14205,0,1684977724,13106.575933840002,90.41418525000336,53582.73979728
2023-05-25,01:22:06.000,145,11006806,14245,0,1684977725,13106.454680260002,90.42123438000272,53582.760758640004
2023-05-25,01:22:07.000,145,11006794,14245,0,1684977726,13106.414262400001,90.45648002999951,53582.72582304
2023-05-25,01:22:08.000,145,11006814,14365,0,1684977727,13106.293008820001,90.49877481000294,53582.62101624
2023-05-25,01:22:09.000,145,11006770,14085,0,1684977728,13106.299745129996,90.55516784999782,53582.544157920005
2023-05-25,01:22:10.000,145,11006774,14125,0,1684977729,13106.306481439991,90.66795393000211,53582.593067760004
2023-05-25,01:22:11.000,145,11006800,14205,0,1684977730,13106.27279989,90.71024870999827,53582.60704200001
2023-05-25,01:22:12.000,145,11006792,14045,0,1684977731,13106.279536199996,90.82303479000257,53582.58608064001
2023-05-25,01:22:13.000,145,11006798,14045,0,1684977732,13106.293008820001,90.92877174000023,53582.495248080006
2023-05-25,01:22:14.000,145,11006788,14085,0,1684977733,13106.299745129996,91.02041042999917,53582.495248080006
2023-05-25,01:22:15.000,145,11006778,14205,0,1684977734,13106.400789779997,91.06975434000196,53582.50922232
2023-05-25,01:22:16.000,145,11006805,14085,0,1684977735,13106.394053470001,91.12614738000411,53582.432364
2023-05-25,01:22:17.000,145,11006806,14085,0,1684977736,13106.454680260002,91.14729477000219,53582.43935112001
2023-05-25,01:22:18.000,145,11006773,14405,0,1684977737,13106.407526089992,91.16844216000027,53582.32057008001
2023-05-25,01:22:19.000,145,11006765,14165,0,1684977738,13106.474889190002,91.17549128999963,53582.31358296
2023-05-25,01:22:20.000,145,11006766,14565,0,1684977739,13106.548988599992,91.10499998999876,53582.3624928
2023-05-25,01:22:21.000,145,11006767,14045,0,1684977740,13106.582670149997,91.00631217000046,53582.39742840001
2023-05-25,01:22:22.000,145,11006767,14165,0,1684977741,13106.542252289997,90.94286999999895,53582.376467040005
2023-05-25,01:22:23.000,145,11006801,14085,0,1684977742,13106.508570739992,90.79483826999785,53582.39044128
2023-05-25,01:22:24.000,145,11006745,14365,0,1684977743,13106.427735019992,90.6538556700034,53582.2926216
2023-05-25,01:22:25.000,145,11006759,14485,0,1684977744,13106.400789779997,90.58336437000253,53582.34851856001
2023-05-25,01:22:26.000,145,11006802,14205,0,1684977745,13106.299745129996,90.45648002999951,53582.28563448
2023-05-25,01:22:27.000,145,11006787,14125,0,1684977746,13106.198700479996,90.33664482000313,53582.32057008001
2023-05-25,01:22:28.000,145,11006800,14485,0,1684977747,13106.12460106999,90.26615352000226,53582.24371176
2023-05-25,01:22:29.000,145,11006739,14205,0,1684977748,13106.00334748999,90.18156396000268,53582.28563448
2023-05-25,01:22:30.000,145,11006785,14005,0,1684977749,13105.895566529995,90.17451483000332,53582.24371176
2023-05-25,01:22:31.000,145,11006780,14205,0,1684977750,13105.82146711999,90.08992527000373,53582.31358296
2023-05-25,01:22:32.000,145,11006788,14445,0,1684977751,13105.680004609989,90.11107266000181,53582.25069888001
2023-05-25,01:22:33.000,145,11006812,14405,0,1684977752,13105.552014719993,90.11812179000117,53582.23672464
2023-05-25,01:22:34.000,145,11006826,14165,0,1684977753,13105.403815899997,90.1956622200014,53582.19480192
2023-05-25,01:22:35.000,145,11006774,14245,0,1684977754,13105.275826010002,90.20271135000075,53582.2227504
2023-05-25,01:22:36.000,145,11006834,14365,0,1684977755,13105.228671839992,90.26615352000226,53582.16685344
2023-05-25,01:22:37.000,145,11006750,14085,0,1684977756,13105.168045049992,90.36484134000057,53582.16685344
2023-05-25,01:22:38.000,145,11006788,14325,0,1684977757,13105.087209329991,90.4423817700008,53582.1878148
2023-05-25,01:22:39.000,145,11006828,14205,0,1684977758,13105.01310992,90.5410695899991,53582.159866320006
2023-05-25,01:22:40.000,145,11006765,14165,0,1684977759,13104.95248313,90.61156088999996,53582.10396936001
2023-05-25,01:22:41.000,145,11006800,14125,0,1684977760,13104.90532895999,90.7172978400049,53582.09698224
2023-05-25,01:22:42.000,145,11006774,14485,0,1684977761,13104.9322742,90.77369087999978,53582.138904960004
2023-05-25,01:22:43.000,145,11006813,14165,0,1684977762,13104.837965859995,90.87942783000472,53582.03409816001
2023-05-25,01:22:44.000,145,11006798,14445,0,1684977763,13104.837965859995,90.9640173900043,53582.02012392
2023-05-25,01:22:45.000,145,11006794,14285,0,1684977764,13104.858174789995,91.00631217000046,53582.0480724
2023-05-25,01:22:46.000,145,11006819,14285,0,1684977765,13104.797547999995,91.08385260000068,53582.08300800001
2023-05-25,01:22:47.000,145,11006808,14165,0,1684977766,13104.777339069995,91.10499998999876,53582.06204664001
2023-05-25,01:22:48.000,145,11006783,14045,0,1684977767,13104.68303072999,91.18958954999835,53581.90833
2023-05-25,01:22:49.000,145,11006777,14285,0,1684977768,13104.635876559994,91.16844216000027,53581.90833
2023-05-25,01:22:50.000,145,11006820,14285,0,1684977769,13104.595458699994,91.21778607000306,53581.971214080004
2023-05-25,01:22:51.000,145,11006792,14245,0,1684977770,13104.588722389999,91.17549128999963,53581.86640728001
2023-05-25,01:22:52.000,145,11006789,14005,0,1684977771,13104.555040839994,91.1966386799977,53581.873394400005
2023-05-25,01:22:53.000,145,11006792,14205,0,1684977772,13104.433787259994,91.17549128999963,53581.85243304
2023-05-25,01:22:54.000,145,11006780,14405,0,1684977773,13104.447259879998,91.18958954999835,53581.85243304
2023-05-25,01:22:55.000,145,11006789,14405,0,1684977774,13104.359687849988,91.14024564000283,53581.79653608001
2023-05-25,01:22:56.000,145,11006785,14245,0,1684977775,13104.373160469993,91.11204911999812,53581.8384588
2023-05-25,01:22:57.000,145,11006766,14085,0,1684977776,13104.366424159998,91.07680347000132,53581.81051032
2023-05-25,01:22:58.000,145,11006784,14085,0,1684977777,13104.319269989988,91.0979508599994,53581.775574720006
2023-05-25,01:22:59.000,145,11006780,14085,0,1684977778,13104.251906889993,91.09090173000004,53581.64980656001
2023-05-25,01:23:00.000,145,11006749,14045,0,1684977779,13104.258643200003,91.08385260000068,53581.62185808
2023-05-25,01:23:01.000,145,11006759,14125,0,1684977780,13104.251906889993,91.02745955999853,53581.754613360004
2023-05-25,01:23:02.000,145,11006746,14245,0,1684977781,13104.278852130003,91.08385260000068,53581.67076792
2023-05-25,01:23:03.000,145,11006834,14165,0,1684977782,13104.204752719997,91.00631217000046,53581.71269064
2023-05-25,01:23:04.000,145,11006745,14445,0,1684977783,13104.117180690002,91.04155782000453,53581.62185808
2023-05-25,01:23:05.000,145,11006775,14605,0,1684977784,13104.110444379992,91.02041042999917,53581.67076792
2023-05-25,01:23:06.000,145,11006776,14165,0,1684977785,13104.036344970002,91.04860695000389,53581.635832320004
2023-05-25,01:23:07.000,145,11006751,14205,0,1684977786,13104.043081279997,91.07680347000132,53581.72666488001
2023-05-25,01:23:08.000,145,11006800,14365,0,1684977787,13103.975718180001,91.08385260000068,53581.67076792
2023-05-25,01:23:09.000,145,11006758,14245,0,1684977788,13103.894882460001,91.13319651000347,53581.64980656001
2023-05-25,01:23:10.000,145,11006757,14245,0,1684977789,13103.847728289991,91.18254041999899,53581.607883840006
2023-05-25,01:23:11.000,145,11006802,14165,0,1684977790,13103.840991979996,91.22483520000242,53581.656793680006
2023-05-25,01:23:12.000,145,11006776,14205,0,1684977791,13103.75341995,91.309424760002,53581.53102552001
2023-05-25,01:23:13.000,145,11006765,14365,0,1684977792,13103.71300209,91.40106345000095,53581.586922480004
2023-05-25,01:23:14.000,145,11006764,14125,0,1684977793,13103.64563898999,91.50680039999861,53581.51705128
2023-05-25,01:23:15.000,145,11006797,14045,0,1684977794,13103.58501219999,91.57024257000012,53581.47512856
2023-05-25,01:23:16.000,145,11006772,14445,0,1684977795,13103.63216637,91.64778300000035,53581.51006416001
2023-05-25,01:23:17.000,145,11006809,14165,0,1684977796,13103.618693749995,91.75351994999801,53581.586922480004
2023-05-25,01:23:18.000,145,11006753,13885,0,1684977797,13103.59174851,91.81696211999952,53581.51705128
2023-05-25,01:23:19.000,145,11006787,14125,0,1684977798,13103.578275889995,91.85220777000359,53581.538012640005
2023-05-25,01:23:20.000,145,11006757,14205,0,1684977799,13103.49070386,91.97909210999933,53581.384296
2023-05-25,01:23:21.000,145,11006777,14405,0,1684977800,13103.48396754999,91.98614123999869,53581.47512856
2023-05-25,01:23:22.000,145,11006763,14205,0,1684977801,13103.47049493,92.07777993000491,53581.4541672
2023-05-25,01:23:23.000,145,11006769,14325,0,1684977802,13103.44354968999,92.09892732000299,53581.41224448001
2023-05-25,01:23:24.000,145,11006752,14325,0,1684977803,13103.44354968999,92.14122209999914,53581.419231600004
2023-05-25,01:23:25.000,145,11006801,14325,0,1684977804,13103.47049493,92.1482712299985,53581.47512856
2023-05-25,01:23:26.000,145,11006755,14245,0,1684977805,13103.46375861999,92.13417296999978,53581.44718008
2023-05-25,01:23:27.000,145,11006760,14405,0,1684977806,13103.43007707,92.12007471000106,53581.370321760005
2023-05-25,01:23:28.000,145,11006800,14085,0,1684977807,13103.329032419999,92.1482712299985,53581.34237328001
2023-05-25,01:23:29.000,145,11006783,14005,0,1684977808,13103.295350869994,92.1130255800017,53581.37730888
2023-05-25,01:23:30.000,145,11006722,14365,0,1684977809,13103.268405629999,92.1482712299985,53581.35634752
2023-05-25,01:23:31.000,145,11006763,14245,0,1684977810,13103.281878249989,92.12712384000042,53581.370321760005
2023-05-25,01:23:32.000,145,11006826,14245,0,1684977811,13103.288614559999,92.1482712299985,53581.39128312001
2023-05-25,01:23:33.000,145,11006806,14045,0,1684977812,13103.234724079994,92.19761514000129,53581.36333464001
2023-05-25,01:23:34.000,145,11006841,14165,0,1684977813,13103.194306219993,92.22581165999873,53581.33538616
2023-05-25,01:23:35.000,145,11006782,14245,0,1684977814,13103.214515149994,92.27515557000152,53581.40525736
2023-05-25,01:23:36.000,145,11006759,14165,0,1684977815,13103.167360979998,92.35269600000174,53581.37730888
2023-05-25,01:23:37.000,145,11006794,14365,0,1684977816,13103.187569909998,92.38089251999918,53581.36333464001
2023-05-25,01:23:38.000,145,11006827,14165,0,1684977817,13103.052843709993,92.47253120999812,53581.28647632
2023-05-25,01:23:39.000,145,11006746,14405,0,1684977818,13103.086525259998,92.47958034000476,53581.32839904
2023-05-25,01:23:40.000,145,11006786,14405,0,1684977819,13103.133679429993,92.55712076999771,53581.39128312001
2023-05-25,01:23:41.000,145,11006805,14365,0,1684977820,13103.140415739988,92.56416990000434,53581.41224448001
2023-05-25,01:23:42.000,145,11006825,14645,0,1684977821,13103.120206809988,92.6064646800005,53581.39128312001
2023-05-25,01:23:43.000,145,11006747,14245,0,1684977822,13103.106734189998,92.62761206999858,53581.4541672
2023-05-25,01:23:44.000,145,11006775,14525,0,1684977823,13103.025898469998,92.66990685000201,53581.29346344001
2023-05-25,01:23:45.000,145,11006779,13925,0,1684977824,13103.052843709993,92.63466119999794,53581.35634752
2023-05-25,01:23:46.000,145,11006743,14205,0,1684977825,13103.039371090003,92.6064646800005,53581.37730888
2023-05-25,01:23:47.000,145,11006791,14485,0,1684977826,13103.079788949988,92.5712190300037,53581.41224448001
2023-05-25,01:23:48.000,145,11006777,13885,0,1684977827,13102.978744300002,92.54302250999899,53581.32839904
2023-05-25,01:23:49.000,145,11006792,14125,0,1684977828,13102.945062749997,92.50072773000284,53581.22359224001
2023-05-25,01:23:50.000,145,11006792,14245,0,1684977829,13102.958535370002,92.3949907799979,53581.300450560004
2023-05-25,01:23:51.000,145,11006824,14245,0,1684977830,13102.958535370002,92.33154861000367,53581.321411920006
2023-05-25,01:23:52.000,145,11006793,14005,0,1684977831,13102.884435959997,92.2963029599996,53581.26551496001
2023-05-25,01:23:53.000,145,11006775,14245,0,1684977832,13102.864227029997,92.19761514000129,53581.29346344001
2023-05-25,01:23:54.000,145,11006785,14205,0,1684977833,13102.722764519996,92.15532035999786,53581.24455360001
2023-05-25,01:23:55.000,145,11006824,14165,0,1684977834,13102.641928799996,92.10597645000234,53581.18865664
2023-05-25,01:23:56.000,145,11006786,14125,0,1684977835,13102.520675219996,92.06368166999891,53581.18865664
2023-05-25,01:23:57.000,145,11006783,14085,0,1684977836,13102.46678473999,91.97909210999933,53581.2794892
2023-05-25,01:23:58.000,145,11006776,14285,0,1684977837,13102.35226747,91.95794472000125,53581.19564376001
2023-05-25,01:23:59.000,145,11006780,13925,0,1684977838,13102.25122282,91.88745342000038,53581.21660512
2023-05-25,01:24:00.000,145,11006847,14205,0,1684977839,13102.12323292999,91.90860080999846,53581.16769528
2023-05-25,01:24:01.000,145,11006807,14485,0,1684977840,13101.961561489989,91.9015516799991,53581.083849840004
2023-05-25,01:24:02.000,145,11006774,13965,0,1684977841,13101.880725769988,91.88745342000038,53581.11878544
2023-05-25,01:24:03.000,145,11006776,14605,0,1684977842,13101.719054330002,91.94384646000253,53581.01397864
2023-05-25,01:24:04.000,145,11006779,14285,0,1684977843,13101.631482299992,91.99319036999805,53580.94410744
2023-05-25,01:24:05.000,145,11006813,14245,0,1684977844,13101.618009680002,91.97909210999933,53581.04891424
2023-05-25,01:24:06.000,145,11006820,14045,0,1684977845,13101.543910269997,92.02843602000212,53581.02096576
2023-05-25,01:24:07.000,145,11006783,14205,0,1684977846,13101.523701339996,92.02138689000276,53581.02096576
2023-05-25,01:24:08.000,145,11006792,14165,0,1684977847,13101.368766209991,92.09892732000299,53580.986030160006
2023-05-25,01:24:09.000,145,11006788,14005,0,1684977848,13101.348557279991,92.12712384000042,53580.965068800004
2023-05-25,01:24:10.000,145,11006788,14165,0,1684977849,13101.27445787,92.19056601000193,53580.90917184001
2023-05-25,01:24:11.000,145,11006793,14245,0,1684977850,13101.22730369999,92.23286078999809,53580.90218472
2023-05-25,01:24:12.000,145,11006795,14205,0,1684977851,13101.18688583999,92.26810644000216,53580.87423624
2023-05-25,01:24:13.000,145,11006790,14205,0,1684977852,13101.14646797999,92.33859774000302,53580.81135216001
2023-05-25,01:24:14.000,145,11006775,14405,0,1684977853,13101.079104879995,92.38089251999918,53580.83930064001
2023-05-25,01:24:15.000,145,11006797,14125,0,1684977854,13101.0925775,92.43728556000133,53580.86026200001
2023-05-25,01:24:16.000,145,11006833,14045,0,1684977855,13100.97132392,92.46548207999876,53580.77641656
2023-05-25,01:24:17.000,145,11006776,14405,0,1684977856,13100.917433439994,92.47958034000476,53580.72750672
2023-05-25,01:24:18.000,145,11006775,14005,0,1684977857,13100.762498309989,92.52892425000027,53580.64366128001
2023-05-25,01:24:19.000,145,11006832,14125,0,1684977858,13100.782707239989,92.52892425000027,53580.70654536
2023-05-25,01:24:20.000,145,11006777,14485,0,1684977859,13100.695135209993,92.5712190300037,53580.69257112001
2023-05-25,01:24:21.000,145,11006795,14285,0,1684977860,13100.668189969998,92.59236642000178,53580.69257112001
2023-05-25,01:24:22.000,145,11006795,14125,0,1684977861,13100.580617940002,92.59236642000178,53580.601738560006
2023-05-25,01:24:23.000,145,11006768,14285,0,1684977862,13100.519991150002,92.64171033000457,53580.6157128
2023-05-25,01:24:24.000,145,11006762,14205,0,1684977863,13100.392001259992,92.64875946000393,53580.55282872001
2023-05-25,01:24:25.000,145,11006829,14005,0,1684977864,13100.338110780001,92.67695598000137,53580.531867360005
2023-05-25,01:24:26.000,145,11006794,14325,0,1684977865,13100.304429229996,92.66990685000201,53580.44802192
2023-05-25,01:24:27.000,145,11006824,14205,0,1684977866,13100.243802439996,92.69105424000008,53580.413086320004
2023-05-25,01:24:28.000,145,11006761,13885,0,1684977867,13100.183175649996,92.7192507600048,53580.39911208
2023-05-25,01:24:29.000,145,11006772,13965,0,1684977868,13100.122548859996,92.7192507600048,53580.39911208
2023-05-25,01:24:30.000,145,11006776,14445,0,1684977869,13100.08886730999,92.74744728000223,53580.40609920001
2023-05-25,01:24:31.000,145,11006810,13845,0,1684977870,13100.021504209995,92.7051524999988,53580.33622800001
2023-05-25,01:24:32.000,145,11006809,14245,0,1684977871,13099.93393218,92.7051524999988,53580.364176480005
2023-05-25,01:24:33.000,145,11006803,13965,0,1684977872,13099.85309646,92.71220162999816,53580.245395440004
2023-05-25,01:24:34.000,145,11006829,13925,0,1684977873,13099.738579189994,92.7192507600048,53580.32225376
2023-05-25,01:24:35.000,145,11006831,14245,0,1684977874,13099.731842879999,92.64875946000393,53580.32924088
2023-05-25,01:24:36.000,145,11006785,14405,0,1684977875,13099.624061919989,92.65580859000329,53580.30827952001
2023-05-25,01:24:37.000,145,11006796,14085,0,1684977876,13099.529753579998,92.66990685000201,53580.196485600005
2023-05-25,01:24:38.000,145,11006781,14245,0,1684977877,13099.455654169993,92.62761206999858,53580.18251136
2023-05-25,01:24:39.000,145,11006819,14245,0,1684977878,13099.381554760002,92.6064646800005,53580.28731816001
2023-05-25,01:24:40.000,145,11006790,14245,0,1684977879,13099.240092250002,92.56416990000434,53580.16853712001
2023-05-25,01:24:41.000,145,11006756,14205,0,1684977880,13099.165992839997,92.54302250999899,53580.15456288
2023-05-25,01:24:42.000,145,11006778,13965,0,1684977881,13098.984112469996,92.53597337999963,53580.04975608001
2023-05-25,01:24:43.000,145,11006778,14245,0,1684977882,13098.883067819996,92.52187512000091,53580.01482048
2023-05-25,01:24:44.000,145,11006771,14405,0,1684977883,13098.761814239995,92.52187512000091,53579.979884880006
2023-05-25,01:24:45.000,145,11006763,14285,0,1684977884,13098.71466007,92.5077768600022,53580.028794720005
2023-05-25,01:24:46.000,145,11006805,14325,0,1684977885,13098.61361542,92.52892425000027,53579.99385912
2023-05-25,01:24:47.000,145,11006799,14125,0,1684977886,13098.539516009994,92.53597337999963,53579.9170008
2023-05-25,01:24:48.000,145,11006804,14125,0,1684977887,13098.317217779993,92.55712076999771,53579.84014248
2023-05-25,01:24:49.000,145,11006831,14205,0,1684977888,13098.297008849993,92.61351380999986,53579.84014248
2023-05-25,01:24:50.000,145,11006756,14045,0,1684977889,13098.216173129993,92.65580859000329,53579.84014248
2023-05-25,01:24:51.000,145,11006825,14205,0,1684977890,13098.142073720002,92.69810336999944,53579.763284160006
2023-05-25,01:24:52.000,145,11006792,14285,0,1684977891,13098.081446930002,92.71220162999816,53579.79821976
2023-05-25,01:24:53.000,145,11006813,14085,0,1684977892,13098.061238000002,92.78974205999839,53579.693412960005
2023-05-25,01:24:54.000,145,11006777,14285,0,1684977893,13098.020820140002,92.84613510000054,53579.74930992
2023-05-25,01:24:55.000,145,11006783,14245,0,1684977894,13098.034292759992,92.90957727000205,53579.75629704001
2023-05-25,01:24:56.000,145,11006766,14285,0,1684977895,13098.007347519997,92.93777378999948,53579.742322800004
2023-05-25,01:24:57.000,145,11006810,13965,0,1684977896,13097.980402280002,93.00826509000035,53579.63751600001
2023-05-25,01:24:58.000,145,11006782,14285,0,1684977897,13097.919775490001,93.03646160999779,53579.574631920004
2023-05-25,01:24:59.000,145,11006783,14045,0,1684977898,13097.919775490001,93.05760900000314,53579.53969632
2023-05-25,01:25:00.000,145,11006787,14325,0,1684977899,13097.946720729997,93.11400203999801,53579.61655464001
2023-05-25,01:25:01.000,145,11006823,14405,0,1684977900,13097.953457039992,93.12105117000465,53579.55367056
2023-05-25,01:25:02.000,145,11006788,13885,0,1684977901,13098.000611210002,93.10695290999865,53579.595593280006
2023-05-25,01:25:03.000,145,11006833,14125,0,1684977902,13098.020820140002,93.12105117000465,53579.56764480001
2023-05-25,01:25:04.000,145,11006836,14125,0,1684977903,13097.966929659997,93.17039508000016,53579.51174784
2023-05-25,01:25:05.000,145,11006818,14085,0,1684977904,13098.014083829992,93.18449333999888,53579.476812240006
2023-05-25,01:25:06.000,145,11006768,14045,0,1684977905,13098.067974309997,93.20564073000423,53579.51873496001
2023-05-25,01:25:07.000,145,11006779,14165,0,1684977906,13098.115128479993,93.24793551000039,53579.46982512001
2023-05-25,01:25:08.000,145,11006784,14125,0,1684977907,13098.121864790002,93.3113776800019,53579.43488952
2023-05-25,01:25:09.000,145,11006819,13845,0,1684977908,13098.222909439988,93.34662332999869,53579.43488952
2023-05-25,01:25:10.000,145,11006762,13965,0,1684977909,13098.344163019989,93.36777072000405,53579.462838
2023-05-25,01:25:11.000,145,11006823,14205,0,1684977910,13098.377844569994,93.38891811000212,53579.36501832
2023-05-25,01:25:12.000,145,11006826,14165,0,1684977911,13098.48562552999,93.42416375999892,53579.37200544
2023-05-25,01:25:13.000,145,11006849,14245,0,1684977912,13098.54625231999,93.5087533199985,53579.3230956
2023-05-25,01:25:14.000,145,11006778,14045,0,1684977913,13098.58667017999,93.56514636000065,53579.309121360006
2023-05-25,01:25:15.000,145,11006827,14085,0,1684977914,13098.68771482999,93.60744114000408,53579.31610848
2023-05-25,01:25:16.000,145,11006789,14245,0,1684977915,13098.78875947999,93.6567850499996,53579.38597968
2023-05-25,01:25:17.000,145,11006808,14365,0,1684977916,13098.930221989991,93.69907983000303,53579.43488952
2023-05-25,01:25:18.000,145,11006801,14085,0,1684977917,13099.004321399996,93.7554728699979,53579.39995392001
2023-05-25,01:25:19.000,145,11006795,13965,0,1684977918,13099.058211880001,93.76252200000454,53579.358031200005
2023-05-25,01:25:20.000,145,11006764,14245,0,1684977919,13099.112102359992,93.74137460999918,53579.39995392001
2023-05-25,01:25:21.000,145,11006775,13885,0,1684977920,13099.179465460002,93.77662026000326,53579.37200544
2023-05-25,01:25:22.000,145,11006789,13885,0,1684977921,13099.179465460002,93.77662026000326,53579.42091528001
2023-05-25,01:25:23.000,145,11006777,14045,0,1684977922,13099.233355939992,93.78366939000261,53579.37899256001
2023-05-25,01:25:24.000,145,11006816,14165,0,1684977923,13099.267037489997,93.7202272200011,53579.43488952
2023-05-25,01:25:25.000,145,11006803,14165,0,1684977924,13099.368082139998,93.70612896000239,53579.51174784
2023-05-25,01:25:26.000,145,11006809,14045,0,1684977925,13099.421972620003,93.6215394000028,53579.58161904
2023-05-25,01:25:27.000,145,11006786,14085,0,1684977926,13099.415236309993,93.55104810000194,53579.5327092
2023-05-25,01:25:28.000,145,11006805,14285,0,1684977927,13099.368082139998,93.52990071000386,53579.56065768
2023-05-25,01:25:29.000,145,11006822,14405,0,1684977928,13099.374818449993,93.45940941000299,53579.55367056
2023-05-25,01:25:30.000,145,11006789,14085,0,1684977929,13099.354609519993,93.40301637000084,53579.61655464001
2023-05-25,01:25:31.000,145,11006818,14125,0,1684977930,13099.327664279997,93.4100655000002,53579.6025804
2023-05-25,01:25:32.000,145,11006824,14365,0,1684977931,13099.320927970002,93.3113776800019,53579.63751600001
2023-05-25,01:25:33.000,145,11006802,14125,0,1684977932,13099.253564869992,93.26908289999847,53579.644503120006
2023-05-25,01:25:34.000,145,11006794,14045,0,1684977933,13099.192938079992,93.19154246999824,53579.61655464001
2023-05-25,01:25:35.000,145,11006809,13925,0,1684977934,13099.206410699997,93.19154246999824,53579.65847736
2023-05-25,01:25:36.000,145,11006829,14045,0,1684977935,13099.105366049997,93.14219856000273,53579.6724516
2023-05-25,01:25:37.000,145,11006795,14285,0,1684977936,13099.058211880001,93.0999037799993,53579.63751600001
2023-05-25,01:25:38.000,145,11006749,14485,0,1684977937,13098.963903539996,93.04351074000442,53579.66546448001
2023-05-25,01:25:39.000,145,11006761,14045,0,1684977938,13098.923485679996,93.0646581300025,53579.67943872
2023-05-25,01:25:40.000,145,11006818,14245,0,1684977939,13098.970639849991,93.00826509000035,53579.72136144
2023-05-25,01:25:41.000,145,11006815,14205,0,1684977940,13098.950430919991,92.97301944000355,53579.74930992
2023-05-25,01:25:42.000,145,11006778,14085,0,1684977941,13098.95716723,92.92367553000076,53579.763284160006
2023-05-25,01:25:43.000,145,11006805,14205,0,1684977942,13098.943694609996,92.93072466000012,53579.77027128
2023-05-25,01:25:44.000,145,11006761,14205,0,1684977943,13098.87633151,92.9166264000014,53579.68642584001
2023-05-25,01:25:45.000,145,11006829,14125,0,1684977944,13098.862858889996,92.90957727000205,53579.66546448001
2023-05-25,01:25:46.000,145,11006815,14165,0,1684977945,13098.87633151,92.90252814000269,53579.70040008
2023-05-25,01:25:47.000,145,11006781,14085,0,1684977946,13098.822441029995,92.94482291999884,53579.70040008
2023-05-25,01:25:48.000,145,11006829,14405,0,1684977947,13098.79549579,92.9659703100042,53579.63751600001
2023-05-25,01:25:49.000,145,11006826,14205,0,1684977948,13098.79549579,92.9659703100042,53579.65847736
2023-05-25,01:25:50.000,145,11006801,14165,0,1684977949,13098.80896840999,92.94482291999884,53579.71437432001
2023-05-25,01:25:51.000,145,11006779,14325,0,1684977950,13098.782023169995,92.98711770000227,53579.72136144
2023-05-25,01:25:52.000,145,11006821,14325,0,1684977951,13098.75507793,92.98006857000291,53579.644503120006
2023-05-25,01:25:53.000,145,11006779,14405,0,1684977952,13098.734869,92.98711770000227,53579.55367056
2023-05-25,01:25:54.000,145,11006831,14045,0,1684977953,13098.69445114,93.00826509000035,53579.58860616001
2023-05-25,01:25:55.000,145,11006788,14245,0,1684977954,13098.67424221,93.00826509000035,53579.58860616001
2023-05-25,01:25:56.000,145,11006814,14325,0,1684977955,13098.71466007,93.00121596000099,53579.623541760004
2023-05-25,01:25:57.000,145,11006777,14165,0,1684977956,13098.70792375999,93.03646160999779,53579.63751600001
2023-05-25,01:25:58.000,145,11006819,14405,0,1684977957,13098.72813268999,93.01531421999971,53579.574631920004
2023-05-25,01:25:59.000,145,11006751,14205,0,1684977958,13098.660769589995,93.05760900000314,53579.50476072
2023-05-25,01:26:00.000,145,11006876,14365,0,1684977959,13098.701187449995,93.07170726000186,53579.53969632
2023-05-25,01:26:01.000,145,11006793,13965,0,1684977960,13098.741605309995,93.08580552000058,53579.5327092
2023-05-25,01:26:02.000,145,11006790,14005,0,1684977961,13098.76855054999,93.12105117000465,53579.58860616001
2023-05-25,01:26:03.000,145,11006791,14125,0,1684977962,13098.741605309995,93.18449333999888,53579.5327092
2023-05-25,01:26:04.000,145,11006808,14205,0,1684977963,13098.70792375999,93.21973899000295,53579.51873496001
2023-05-25,01:26:05.000,145,11006759,14125,0,1684977964,13098.782023169995,93.2126898600036,53579.55367056
2023-05-25,01:26:06.000,145,11006765,13885,0,1684977965,13098.82917733999,93.20564073000423,53579.525722080005
2023-05-25,01:26:07.000,145,11006774,14205,0,1684977966,13098.87633151,93.26908289999847,53579.51873496001
2023-05-25,01:26:08.000,145,11006796,14525,0,1684977967,13098.862858889996,93.28318116000446,53579.54668344001
2023-05-25,01:26:09.000,145,11006787,14125,0,1684977968,13098.86959519999,93.26908289999847,53579.455850880004
2023-05-25,01:26:10.000,145,11006776,14085,0,1684977969,13098.88980412999,93.25498463999975,53579.44187664
2023-05-25,01:26:11.000,145,11006788,14285,0,1684977970,13098.97737616,93.21973899000295,53579.427902400006
2023-05-25,01:26:12.000,145,11006822,14205,0,1684977971,13099.011057709991,93.23383725000167,53579.476812240006
2023-05-25,01:26:13.000,145,11006767,14405,0,1684977972,13099.031266639991,93.19859160000487,53579.455850880004
2023-05-25,01:26:14.000,145,11006791,14565,0,1684977973,13099.011057709991,93.1633459500008,53579.427902400006
2023-05-25,01:26:15.000,145,11006830,14285,0,1684977974,13099.091893429992,93.13514943000337,53579.49078648
2023-05-25,01:26:16.000,145,11006813,14245,0,1684977975,13099.091893429992,93.02941247999843,53579.50476072
2023-05-25,01:26:17.000,145,11006776,14405,0,1684977976,13099.105366049997,93.00121596000099,53579.44187664
2023-05-25,01:26:18.000,145,11006769,14245,0,1684977977,13099.078420810001,92.93072466000012,53579.455850880004
2023-05-25,01:26:19.000,145,11006802,14285,0,1684977978,13099.098629740001,92.83908597000118,53579.51873496001
2023-05-25,01:26:20.000,145,11006787,14085,0,1684977979,13099.112102359992,92.7544964100016,53579.51174784
2023-05-25,01:26:21.000,145,11006830,14485,0,1684977980,13099.085157119996,92.66285772000265,53579.5327092
2023-05-25,01:26:22.000,145,11006806,14045,0,1684977981,13099.125574979997,92.55712076999771,53579.56065768
2023-05-25,01:26:23.000,145,11006770,14205,0,1684977982,13099.118838670001,92.4584329499994,53579.58161904
2023-05-25,01:26:24.000,145,11006793,13965,0,1684977983,13099.044739259996,92.3949907799979,53579.50476072
2023-05-25,01:26:25.000,145,11006807,14405,0,1684977984,13099.064948189996,92.27515557000152,53579.53969632
2023-05-25,01:26:26.000,145,11006802,14005,0,1684977985,13099.017794020001,92.19761514000129,53579.60956752
2023-05-25,01:26:27.000,145,11006766,13885,0,1684977986,13099.031266639991,92.1130255800017,53579.58161904
2023-05-25,01:26:28.000,145,11006773,13885,0,1684977987,13099.031266639991,92.09892732000299,53579.595593280006
2023-05-25,01:26:29.000,145,11006813,14085,0,1684977988,13099.011057709991,92.12007471000106,53579.56764480001
2023-05-25,01:26:30.000,145,11006762,14205,0,1684977989,13099.024530329996,92.10597645000234,53579.6724516
2023-05-25,01:26:31.000,145,11006766,13925,0,1684977990,13099.011057709991,92.13417296999978,53579.65149024
2023-05-25,01:26:32.000,145,11006778,13805,0,1684977991,13098.97737616,92.13417296999978,53579.6025804
2023-05-25,01:26:33.000,145,11006802,14205,0,1684977992,13098.9369583,92.22581165999873,53579.6025804
2023-05-25,01:26:34.000,145,11006807,14245,0,1684977993,13098.862858889996,92.2610573100028,53579.56764480001
2023-05-25,01:26:35.000,145,11006799,14085,0,1684977994,13098.83591365,92.2963029599996,53579.58860616001
2023-05-25,01:26:36.000,145,11006798,14245,0,1684977995,13098.862858889996,92.34564687000238,53579.693412960005
2023-05-25,01:26:37.000,145,11006796,13965,0,1684977996,13098.802232099995,92.40203991000453,53579.693412960005
2023-05-25,01:26:38.000,145,11006786,14085,0,1684977997,13098.74834161999,92.43023643000197,53579.6724516
2023-05-25,01:26:39.000,145,11006784,14125,0,1684977998,13098.71466007,92.5077768600022,53579.65847736
2023-05-25,01:26:40.000,145,11006750,14205,0,1684977999,13098.68771482999,92.5077768600022,53579.65149024
2023-05-25,01:26:41.000,145,11006813,14245,0,1684978000,13098.55298863,92.5077768600022,53579.6724516
2023-05-25,01:26:42.000,145,11006781,14085,0,1684978001,13098.54625231999,92.50072773000284,53579.63052888
2023-05-25,01:26:43.000,145,11006794,14365,0,1684978002,13098.384580879989,92.52187512000091,53579.58161904
2023-05-25,01:26:44.000,145,11006803,14405,0,1684978003,13098.384580879989,92.47253120999812,53579.6025804
2023-05-25,01:26:45.000,145,11006787,14325,0,1684978004,13098.384580879989,92.45138382000005,53579.63052888
2023-05-25,01:26:46.000,145,11006800,14205,0,1684978005,13098.310481469998,92.41613817000325,53579.61655464001
2023-05-25,01:26:47.000,145,11006780,14005,0,1684978006,13098.297008849993,92.3949907799979,53579.65847736
2023-05-25,01:26:48.000,145,11006784,13925,0,1684978007,13098.148810029998,92.33154861000367,53579.49777360001
2023-05-25,01:26:49.000,145,11006763,14325,0,1684978008,13098.175755269993,92.26810644000216,53579.51873496001
2023-05-25,01:26:50.000,145,11006741,14045,0,1684978009,13098.148810029998,92.28220470000088,53579.51174784
2023-05-25,01:26:51.000,145,11006766,14245,0,1684978010,13098.142073720002,92.26810644000216,53579.56764480001
2023-05-25,01:26:52.000,145,11006770,14245,0,1684978011,13098.195964199993,92.28925383000023,53579.56764480001
2023-05-25,01:26:53.000,145,11006821,13925,0,1684978012,13098.128601099997,92.3244994800043,53579.56065768
2023-05-25,01:26:54.000,145,11006815,14125,0,1684978013,13098.222909439988,92.31745034999767,53579.56764480001
2023-05-25,01:26:55.000,145,11006792,14165,0,1684978014,13098.290272539998,92.2963029599996,53579.55367056
2023-05-25,01:26:56.000,145,11006788,13965,0,1684978015,13098.337426709993,92.38089251999918,53579.51873496001
2023-05-25,01:26:57.000,145,11006781,13885,0,1684978016,13098.411526119999,92.41613817000325,53579.48379936
2023-05-25,01:26:58.000,145,11006779,14085,0,1684978017,13098.478889219994,92.50072773000284,53579.55367056
2023-05-25,01:26:59.000,145,11006822,14245,0,1684978018,13098.56646124999,92.59236642000178,53579.525722080005
2023-05-25,01:27:00.000,145,11006769,14405,0,1684978019,13098.70792375999,92.64171033000457,53579.56764480001
2023-05-25,01:27:01.000,145,11006776,14245,0,1684978020,13098.83591365,92.74744728000223,53579.595593280006
2023-05-25,01:27:02.000,145,11006845,14245,0,1684978021,13098.903276749996,92.79679118999775,53579.60956752
2023-05-25,01:27:03.000,145,11006790,14245,0,1684978022,13099.011057709991,92.90957727000205,53579.65847736
2023-05-25,01:27:04.000,145,11006766,14325,0,1684978023,13099.011057709991,92.99416683000163,53579.6025804
2023-05-25,01:27:05.000,145,11006751,13925,0,1684978024,13099.132311289992,93.0646581300025,53579.623541760004
2023-05-25,01:27:06.000,145,11006842,14325,0,1684978025,13099.125574979997,93.10695290999865,53579.61655464001
2023-05-25,01:27:07.000,145,11006787,14245,0,1684978026,13099.219883320002,93.14219856000273,53579.70040008
2023-05-25,01:27:08.000,145,11006799,14085,0,1684978027,13099.226619629997,93.19154246999824,53579.742322800004
2023-05-25,01:27:09.000,145,11006781,14245,0,1684978028,13099.233355939992,93.20564073000423,53579.74930992
2023-05-25,01:27:10.000,145,11006777,14285,0,1684978029,13099.192938079992,93.20564073000423,53579.72834856
2023-05-25,01:27:11.000,145,11006768,14165,0,1684978030,13099.206410699997,93.2126898600036,53579.7772584
2023-05-25,01:27:12.000,145,11006728,14325,0,1684978031,13099.031266639991,93.25498463999975,53579.742322800004
2023-05-25,01:27:13.000,145,11006801,13885,0,1684978032,13098.990848779991,93.2126898600036,53579.81918112
2023-05-25,01:27:14.000,145,11006792,14045,0,1684978033,13098.88980412999,93.19859160000487,53579.85411672001
2023-05-25,01:27:15.000,145,11006800,14245,0,1684978034,13098.79549579,93.2126898600036,53579.87507808
2023-05-25,01:27:16.000,145,11006798,14525,0,1684978035,13098.62708803999,93.18449333999888,53579.8471296
2023-05-25,01:27:17.000,145,11006789,14245,0,1684978036,13098.512570769999,93.14219856000273,53579.85411672001
2023-05-25,01:27:18.000,145,11006759,14165,0,1684978037,13098.357635639994,93.07170726000186,53579.83315536001
2023-05-25,01:27:19.000,145,11006781,14205,0,1684978038,13098.236382059993,93.02941247999843,53579.9170008
2023-05-25,01:27:20.000,145,11006798,13885,0,1684978039,13098.020820140002,93.02941247999843,53579.84014248
2023-05-25,01:27:21.000,145,11006770,14125,0,1684978040,13097.805258219996,93.01531421999971,53579.791232640004
2023-05-25,01:27:22.000,145,11006816,14325,0,1684978041,13097.69074094999,92.99416683000163,53579.81918112
2023-05-25,01:27:23.000,145,11006816,14085,0,1684978042,13097.52906950999,92.98711770000227,53579.7772584
2023-05-25,01:27:24.000,145,11006798,14405,0,1684978043,13097.36739806999,92.97301944000355,53579.6724516
2023-05-25,01:27:25.000,145,11006811,14325,0,1684978044,13097.313507589999,92.90957727000205,53579.72834856
2023-05-25,01:27:26.000,145,11006768,14285,0,1684978045,13097.239408179994,92.9166264000014,53579.68642584001
2023-05-25,01:27:27.000,145,11006757,14085,0,1684978046,13097.165308769989,92.93072466000012,53579.65847736
2023-05-25,01:27:28.000,145,11006772,14045,0,1684978047,13097.050791499998,92.93072466000012,53579.56065768
2023-05-25,01:27:29.000,145,11006775,14045,0,1684978048,13097.017109949993,92.93777378999948,53579.55367056
2023-05-25,01:27:30.000,145,11006739,13885,0,1684978049,13097.010373639998,92.94482291999884,53579.49777360001
2023-05-25,01:27:31.000,145,11006737,14485,0,1684978050,13096.990164709998,92.94482291999884,53579.476812240006
2023-05-25,01:27:32.000,145,11006787,14165,0,1684978051,13096.956483159993,92.9659703100042,53579.51174784
2023-05-25,01:27:33.000,145,11006776,14285,0,1684978052,13096.943010540002,92.95892118000484,53579.427902400006
2023-05-25,01:27:34.000,145,11006785,14085,0,1684978053,13096.976692089993,92.9518720499982,53579.42091528001
2023-05-25,01:27:35.000,145,11006843,14405,0,1684978054,13097.071000429998,92.93777378999948,53579.39995392001
2023-05-25,01:27:36.000,145,11006830,14045,0,1684978055,13097.050791499998,92.9166264000014,53579.406941040004
2023-05-25,01:27:37.000,145,11006832,14045,0,1684978056,13097.071000429998,92.88138075000461,53579.31610848
2023-05-25,01:27:38.000,145,11006757,14165,0,1684978057,13097.097945669993,92.88842988000397,53579.288160000004
2023-05-25,01:27:39.000,145,11006775,14245,0,1684978058,13097.138363529994,92.83908597000118,53579.30213424001
2023-05-25,01:27:40.000,145,11006800,13885,0,1684978059,13097.24614448999,92.81088945000374,53579.39995392001
2023-05-25,01:27:41.000,145,11006784,13925,0,1684978060,13097.35392545,92.78269292999903,53579.406941040004
2023-05-25,01:27:42.000,145,11006799,14045,0,1684978061,13097.401079619995,92.71220162999816,53579.3929668
2023-05-25,01:27:43.000,145,11006845,13885,0,1684978062,13097.4549701,92.7051524999988,53579.38597968
2023-05-25,01:27:44.000,145,11006752,14325,0,1684978063,13097.481915339995,92.71220162999816,53579.29514712
2023-05-25,01:27:45.000,145,11006790,13925,0,1684978064,13097.53580582,92.68400511000073,53579.3230956
2023-05-25,01:27:46.000,145,11006764,14245,0,1684978065,13097.59643261,92.7192507600048,53579.29514712
2023-05-25,01:27:47.000,145,11006816,14085,0,1684978066,13097.61664154,92.69105424000008,53579.25322440001
2023-05-25,01:27:48.000,145,11006775,14165,0,1684978067,13097.67053201999,92.69105424000008,53579.288160000004
2023-05-25,01:27:49.000,145,11006732,14285,0,1684978068,13097.61664154,92.7544964100016,53579.31610848
2023-05-25,01:27:50.000,145,11006778,14445,0,1684978069,13097.643586779996,92.78269292999903,53579.3230956
2023-05-25,01:27:51.000,145,11006817,14045,0,1684978070,13097.69074094999,92.81088945000374,53579.30213424001
2023-05-25,01:27:52.000,145,11006792,14445,0,1684978071,13097.623377849995,92.84613510000054,53579.33008272001
2023-05-25,01:27:53.000,145,11006807,14245,0,1684978072,13097.60990522999,92.83908597000118,53579.31610848
2023-05-25,01:27:54.000,145,11006799,14005,0,1684978073,13097.53580582,92.93777378999948,53579.17636608
2023-05-25,01:27:55.000,145,11006783,14205,0,1684978074,13097.4549701,92.95892118000484,53579.21130168001
2023-05-25,01:27:56.000,145,11006768,14125,0,1684978075,13097.40781592999,92.95892118000484,53579.23226304001
2023-05-25,01:27:57.000,145,11006780,14085,0,1684978076,13097.300034969994,93.00121596000099,53579.24623728
2023-05-25,01:27:58.000,145,11006756,13885,0,1684978077,13097.178781389994,92.97301944000355,53579.21130168001
2023-05-25,01:27:59.000,145,11006806,14365,0,1684978078,13097.017109949993,92.9518720499982,53579.09950776
2023-05-25,01:28:00.000,145,11006744,14205,0,1684978079,13096.895856369993,92.97301944000355,53579.08553352001
2023-05-25,01:28:01.000,145,11006817,14165,0,1684978080,13096.727448619997,92.89547901000333,53579.02963656
2023-05-25,01:28:02.000,145,11006760,13965,0,1684978081,13096.545568249996,92.8531842299999,53579.03662368
2023-05-25,01:28:03.000,145,11006800,14165,0,1684978082,13096.31653371,92.78269292999903,53578.98072672
2023-05-25,01:28:04.000,145,11006751,14165,0,1684978083,13096.16833488999,92.71220162999816,53578.84098432
2023-05-25,01:28:05.000,145,11006797,14245,0,1684978084,13096.013399759999,92.6064646800005,53578.88290704
2023-05-25,01:28:06.000,145,11006763,14045,0,1684978085,13095.865200939988,92.5077768600022,53578.88290704
2023-05-25,01:28:07.000,145,11006825,14125,0,1684978086,13095.663111640002,92.40203991000453,53578.79906160001
2023-05-25,01:28:08.000,145,11006789,14205,0,1684978087,13095.427340789996,92.33859774000302,53578.687267680005
2023-05-25,01:28:09.000,145,11006767,13885,0,1684978088,13095.292614589991,92.24695905000408,53578.687267680005
2023-05-25,01:28:10.000,145,11006773,14325,0,1684978089,13095.21177886999,92.21876252999937,53578.66630632
2023-05-25,01:28:11.000,145,11006778,14085,0,1684978090,13095.07031635999,92.15532035999786,53578.66630632
2023-05-25,01:28:12.000,145,11006776,14205,0,1684978091,13094.97600802,92.1482712299985,53578.49162832001
2023-05-25,01:28:13.000,145,11006818,14085,0,1684978092,13094.92885384999,92.13417296999978,53578.470666960005
2023-05-25,01:28:14.000,145,11006766,14165,0,1684978093,13094.82780919999,92.1623694900045,53578.36586016
2023-05-25,01:28:15.000,145,11006808,14165,0,1684978094,13094.821072889994,92.21171340000001,53578.43573136
2023-05-25,01:28:16.000,145,11006823,14125,0,1684978095,13094.780655029994,92.2963029599996,53578.37284728001
2023-05-25,01:28:17.000,145,11006805,13885,0,1684978096,13094.773918719999,92.3244994800043,53578.40778288
2023-05-25,01:28:18.000,145,11006811,14365,0,1684978097,13094.767182409989,92.48662947000412,53578.26105336
2023-05-25,01:28:19.000,145,11006831,14045,0,1684978098,13094.841281819994,92.57826816000306,53578.28900184
2023-05-25,01:28:20.000,145,11006798,14245,0,1684978099,13094.922117539994,92.72629989000416,53578.302976080005
2023-05-25,01:28:21.000,145,11006811,14125,0,1684978100,13095.01642588,92.87433161999797,53578.31695032
2023-05-25,01:28:22.000,145,11006789,14245,0,1684978101,13095.083788979995,92.98711770000227,53578.29598896001
2023-05-25,01:28:23.000,145,11006767,14245,0,1684978102,13095.184833629995,93.14219856000273,53578.29598896001
2023-05-25,01:28:24.000,145,11006786,14205,0,1684978103,13095.225251489996,93.29727942000318,53578.26105336
2023-05-25,01:28:25.000,145,11006796,14045,0,1684978104,13095.306087209996,93.45236028000363,53578.184195040005
2023-05-25,01:28:26.000,145,11006808,14245,0,1684978105,13095.393659239991,93.57924461999937,53578.20515640001
2023-05-25,01:28:27.000,145,11006808,14045,0,1684978106,13095.501440200002,93.63563766000152,53578.184195040005
2023-05-25,01:28:28.000,145,11006811,14005,0,1684978107,13095.501440200002,93.77662026000326,53578.16323368
2023-05-25,01:28:29.000,145,11006808,14245,0,1684978108,13095.535121749992,93.81186591000005,53578.184195040005
2023-05-25,01:28:30.000,145,11006738,14045,0,1684978109,13095.514912819992,93.82596416999877,53578.086375360006
2023-05-25,01:28:31.000,145,11006783,14125,0,1684978110,13095.494703889992,93.83301329999813,53578.030478399996
2023-05-25,01:28:32.000,145,11006790,14365,0,1684978111,13095.508176509997,93.78366939000261,53578.10733672001
2023-05-25,01:28:33.000,145,11006810,14325,0,1684978112,13095.454286029992,93.72727635000047,53578.05842688001
2023-05-25,01:28:34.000,145,11006773,14245,0,1684978113,13095.353241379991,93.64268679000088,53577.967594320005
2023-05-25,01:28:35.000,145,11006796,14285,0,1684978114,13095.184833629995,93.49465505999979,53577.96060720001
2023-05-25,01:28:36.000,145,11006796,14325,0,1684978115,13095.063580049995,93.32547594000062,53578.00252992
2023-05-25,01:28:37.000,145,11006792,13885,0,1684978116,13094.92885384999,93.18449333999888,53577.9256716
2023-05-25,01:28:38.000,145,11006752,14565,0,1684978117,13094.720028239994,93.00121596000099,53577.897723120004
2023-05-25,01:28:39.000,145,11006759,14085,0,1684978118,13094.484257390002,92.83908597000118,53577.83483904
2023-05-25,01:28:40.000,145,11006757,14205,0,1684978119,13094.349531189997,92.69105424000008,53577.7859292
2023-05-25,01:28:41.000,145,11006795,14245,0,1684978120,13094.133969269991,92.49367860000348,53577.77195496001
2023-05-25,01:28:42.000,145,11006798,14045,0,1684978121,13093.945352589995,92.37384338999982,53577.76496784
2023-05-25,01:28:43.000,145,11006815,14325,0,1684978122,13093.72979066999,92.20466427000065,53577.63919968
2023-05-25,01:28:44.000,145,11006786,14245,0,1684978123,13093.574855539999,92.07777993000491,53577.59028984
2023-05-25,01:28:45.000,145,11006772,14165,0,1684978124,13093.487283509989,91.92269907000446,53577.632212560005
2023-05-25,01:28:46.000,145,11006820,14045,0,1684978125,13093.325612070003,91.8663060300023,53577.55535424001
2023-05-25,01:28:47.000,145,11006846,14405,0,1684978126,13093.238040039992,91.77466734000336,53577.50644440001
2023-05-25,01:28:48.000,145,11006814,14085,0,1684978127,13093.116786459992,91.74647081999865,53577.37368912
2023-05-25,01:28:49.000,145,11006778,14165,0,1684978128,13093.116786459992,91.68302865000442,53577.38766336001
2023-05-25,01:28:50.000,145,11006787,14325,0,1684978129,13093.076368599992,91.69007778000378,53577.359714879996
2023-05-25,01:28:51.000,145,11006819,14205,0,1684978130,13093.110050149997,91.6548321299997,53577.31779216001
2023-05-25,01:28:52.000,145,11006789,14245,0,1684978131,13093.136995389992,91.66188125999906,53577.35272776
2023-05-25,01:28:53.000,145,11006814,14325,0,1684978132,13093.204358490002,91.69007778000378,53577.28984368001
2023-05-25,01:28:54.000,145,11006774,14245,0,1684978133,13093.285194210002,91.73942168999929,53577.31080504
2023-05-25,01:28:55.000,145,11006802,14165,0,1684978134,13093.433393029998,91.77466734000336,53577.38766336001
2023-05-25,01:28:56.000,145,11006859,14405,0,1684978135,13093.460338269993,91.82401124999888,53577.30381792
2023-05-25,01:28:57.000,145,11006779,14245,0,1684978136,13093.622009709994,91.85925690000295,53577.28984368001
2023-05-25,01:28:58.000,145,11006812,14165,0,1684978137,13093.66916387999,91.92269907000446,53577.247920960006
2023-05-25,01:28:59.000,145,11006790,14165,0,1684978138,13093.81062638999,91.95794472000125,53577.28984368001
2023-05-25,01:29:00.000,145,11006821,13925,0,1684978139,13093.985770449995,92.0143377600034,53577.30381792
2023-05-25,01:29:01.000,145,11006770,14285,0,1684978140,13094.167650819996,92.02843602000212,53577.36670200001
2023-05-25,01:29:02.000,145,11006840,13965,0,1684978141,13094.288904399997,92.1130255800017,53577.35272776
2023-05-25,01:29:03.000,145,11006751,14045,0,1684978142,13094.410157979997,92.08482906000427,53577.43657320001
2023-05-25,01:29:04.000,145,11006773,14205,0,1684978143,13094.430366909997,92.13417296999978,53577.38067624
2023-05-25,01:29:05.000,145,11006752,14565,0,1684978144,13094.578565729993,92.12712384000042,53577.45753456001
2023-05-25,01:29:06.000,145,11006790,14565,0,1684978145,13094.693082999998,92.1623694900045,53577.49247016
2023-05-25,01:29:07.000,145,11006790,14045,0,1684978146,13094.767182409989,92.13417296999978,53577.57631560001
2023-05-25,01:29:08.000,145,11006836,14325,0,1684978147,13094.814336579999,92.20466427000065,53577.562341360004
2023-05-25,01:29:09.000,145,11006806,13965,0,1684978148,13094.91538123,92.19761514000129,53577.59727696
2023-05-25,01:29:10.000,145,11006797,14165,0,1684978149,13095.03663481,92.21876252999937,53577.74400648001
2023-05-25,01:29:11.000,145,11006787,14165,0,1684978150,13095.02989849999,92.23286078999809,53577.73701936
2023-05-25,01:29:12.000,145,11006777,14285,0,1684978151,13095.07031635999,92.23286078999809,53577.75798072
2023-05-25,01:29:13.000,145,11006755,14085,0,1684978152,13095.0972616,92.23990992000472,53577.82086480001
2023-05-25,01:29:14.000,145,11006756,14085,0,1684978153,13095.02989849999,92.22581165999873,53577.730032240004
2023-05-25,01:29:15.000,145,11006760,14205,0,1684978154,13094.98948063999,92.16941862000385,53577.73701936
2023-05-25,01:29:16.000,145,11006780,14285,0,1684978155,13095.063580049995,92.20466427000065,53577.79291632001
2023-05-25,01:29:17.000,145,11006766,14365,0,1684978156,13095.043371119995,92.15532035999786,53577.81387768
2023-05-25,01:29:18.000,145,11006788,14165,0,1684978157,13094.99621695,92.12007471000106,53577.79291632001
2023-05-25,01:29:19.000,145,11006799,14365,0,1684978158,13094.942326469994,92.09187819000363,53577.750993600006
2023-05-25,01:29:20.000,145,11006798,14205,0,1684978159,13094.942326469994,92.0495834100002,53577.74400648001
2023-05-25,01:29:21.000,145,11006816,14205,0,1684978160,13094.8951723,92.07073079999827,53577.7859292
2023-05-25,01:29:22.000,145,11006768,14285,0,1684978161,13094.861490749994,92.07073079999827,53577.79291632001
2023-05-25,01:29:23.000,145,11006806,14165,0,1684978162,13094.767182409989,92.02843602000212,53577.75798072
2023-05-25,01:29:24.000,145,11006783,14085,0,1684978163,13094.807600269989,92.03548515000148,53577.7859292
2023-05-25,01:29:25.000,145,11006755,14085,0,1684978164,13094.82780919999,92.00728863000404,53577.8558004
2023-05-25,01:29:26.000,145,11006827,13925,0,1684978165,13094.800863959994,91.99319036999805,53577.91169736001
2023-05-25,01:29:27.000,145,11006817,14045,0,1684978166,13094.814336579999,92.00023950000468,53577.9256716
2023-05-25,01:29:28.000,145,11006787,14005,0,1684978167,13094.720028239994,92.07073079999827,53577.77894208
2023-05-25,01:29:29.000,145,11006770,13965,0,1684978168,13094.726764549989,92.13417296999978,53577.82086480001
2023-05-25,01:29:30.000,145,11006807,14285,0,1684978169,13094.706555619989,92.1623694900045,53577.918684480006
2023-05-25,01:29:31.000,145,11006852,13925,0,1684978170,13094.726764549989,92.22581165999873,53577.95362008
2023-05-25,01:29:32.000,145,11006805,14125,0,1684978171,13094.746973479989,92.27515557000152,53578.00252992
2023-05-25,01:29:33.000,145,11006790,14205,0,1684978172,13094.834545509999,92.35269600000174,53578.030478399996
2023-05-25,01:29:34.000,145,11006776,14045,0,1684978173,13094.901908609994,92.43023643000197,53577.9955428
2023-05-25,01:29:35.000,145,11006851,14245,0,1684978174,13095.03663481,92.52187512000091,53578.03746552001
2023-05-25,01:29:36.000,145,11006792,14085,0,1684978175,13095.144415769995,92.62056293999922,53578.03746552001
2023-05-25,01:29:37.000,145,11006809,14245,0,1684978176,13095.292614589991,92.68400511000073,53578.086375360006
2023-05-25,01:29:38.000,145,11006769,14005,0,1684978177,13095.407131859996,92.81088945000374,53578.07938824001
2023-05-25,01:29:39.000,145,11006832,14085,0,1684978178,13095.609221159997,92.89547901000333,53578.086375360006
2023-05-25,01:29:40.000,145,11006738,14085,0,1684978179,13095.865200939988,92.9659703100042,53578.184195040005
2023-05-25,01:29:41.000,145,11006768,14045,0,1684978180,13096.121180719994,93.0646581300025,53578.233104880004
2023-05-25,01:29:42.000,145,11006793,14045,0,1684978181,13096.35695157,93.1633459500008,53578.26105336
2023-05-25,01:29:43.000,145,11006788,14245,0,1684978182,13096.606195039996,93.22678812000231,53578.282014720004
2023-05-25,01:29:44.000,145,11006778,14165,0,1684978183,13096.841965890002,93.34662332999869,53578.282014720004
2023-05-25,01:29:45.000,145,11006762,14085,0,1684978184,13097.124890909989,93.4100655000002,53578.36586016
2023-05-25,01:29:46.000,145,11006806,13965,0,1684978185,13097.380870689994,93.56514636000065,53578.351885920005
2023-05-25,01:29:47.000,145,11006806,14165,0,1684978186,13097.63685047,93.62858853000216,53578.519576800005
2023-05-25,01:29:48.000,145,11006816,14245,0,1684978187,13097.852412389992,93.7695711300039,53578.53355104
2023-05-25,01:29:49.000,145,11006771,14245,0,1684978188,13098.101655860002,93.79776765000133,53578.638357840005
2023-05-25,01:29:50.000,145,11006827,13965,0,1684978189,13098.364371949989,93.84711156000412,53578.77111312
2023-05-25,01:29:51.000,145,11006796,14085,0,1684978190,13098.54625231999,93.86120982000284,53578.84797144001
2023-05-25,01:29:52.000,145,11006861,14485,0,1684978191,13098.69445114,93.88940634000028,53578.84098432
2023-05-25,01:29:53.000,145,11006790,13885,0,1684978192,13098.79549579,93.85416069000348,53578.8689328
2023-05-25,01:29:54.000,145,11006822,14005,0,1684978193,13098.862858889996,93.85416069000348,53578.87591992001
2023-05-25,01:29:55.000,145,11006834,13885,0,1684978194,13098.91674937,93.79776765000133,53578.96675248001
2023-05-25,01:29:56.000,145,11006744,14125,0,1684978195,13098.970639849991,93.74137460999918,53579.05059792
2023-05-25,01:29:57.000,145,11006790,14045,0,1684978196,13098.963903539996,93.60039201000473,53579.13444336001
2023-05-25,01:29:58.000,145,11006815,13885,0,1684978197,13098.88980412999,93.53694984000322,53579.190340320005
2023-05-25,01:29:59.000,145,11006749,13805,0,1684978198,13098.741605309995,93.39596724000148,53579.120469120004
2023-05-25,01:30:00.000,145,11006790,14485,0,1684978199,13098.660769589995,93.25498463999975,53579.239250160004
2023-05-25,01:30:01.000,145,11006801,14005,0,1684978200,13098.519307079994,93.07170726000186,53579.18335320001
2023-05-25,01:30:02.000,145,11006788,14005,0,1684978201,13098.357635639994,92.86728248999862,53579.24623728
2023-05-25,01:30:03.000,145,11006787,13965,0,1684978202,13098.148810029998,92.64875946000393,53579.23226304001
2023-05-25,01:30:04.000,145,11006773,14205,0,1684978203,13097.953457039992,92.49367860000348,53579.24623728
2023-05-25,01:30:05.000,145,11006783,13925,0,1684978204,13097.75810405,92.25400818000344,53579.239250160004
2023-05-25,01:30:06.000,145,11006802,14365,0,1684978205,13097.52906950999,92.04253428000084,53579.19732744
2023-05-25,01:30:07.000,145,11006762,14165,0,1684978206,13097.24614448999,91.79581473000144,53579.20431456
2023-05-25,01:30:08.000,145,11006825,13965,0,1684978207,13097.064264119988,91.61253735000355,53579.16239184001
2023-05-25,01:30:09.000,145,11006794,14165,0,1684978208,13096.848702199997,91.4574564900031,53579.05758504
2023-05-25,01:30:10.000,145,11006805,14005,0,1684978209,13096.606195039996,91.30237563000264,53579.04361080001
2023-05-25,01:30:11.000,145,11006801,14125,0,1684978210,13096.43105097999,91.11909825000475,53579.04361080001
2023-05-25,01:30:12.000,145,11006783,14245,0,1684978211,13096.33674264,91.00631217000046,53578.99470096001
2023-05-25,01:30:13.000,145,11006850,14085,0,1684978212,13096.10770809999,90.88647696000407,53578.93181688
2023-05-25,01:30:14.000,145,11006803,14085,0,1684978213,13096.08749916999,90.77369087999978,53578.973739600006
2023-05-25,01:30:15.000,145,11006751,13925,0,1684978214,13095.986454519989,90.71024870999827,53578.938804
2023-05-25,01:30:16.000,145,11006741,14005,0,1684978215,13095.885409869989,90.72434697000426,53578.854958560005
2023-05-25,01:30:17.000,145,11006793,14285,0,1684978216,13095.818046769993,90.72434697000426,53578.70822904001
2023-05-25,01:30:18.000,145,11006782,14325,0,1684978217,13095.811310459998,90.74549436000234,53578.736177520004
2023-05-25,01:30:19.000,145,11006819,14045,0,1684978218,13095.871937249998,90.73844523000298,53578.75015176001
2023-05-25,01:30:20.000,145,11006830,14165,0,1684978219,13095.871937249998,90.80893653000385,53578.736177520004
2023-05-25,01:30:21.000,145,11006789,14405,0,1684978220,13095.986454519989,90.87237869999808,53578.65931920001
2023-05-25,01:30:22.000,145,11006764,14165,0,1684978221,13096.100971789994,90.95696825999767,53578.6942548
2023-05-25,01:30:23.000,145,11006712,14005,0,1684978222,13096.1750712,91.02745955999853,53578.70124192
2023-05-25,01:30:24.000,145,11006816,13965,0,1684978223,13096.20875274999,91.15434390000155,53578.59643512
2023-05-25,01:30:25.000,145,11006770,14125,0,1684978224,13096.363687879995,91.22483520000242,53578.58246088001
2023-05-25,01:30:26.000,145,11006810,14245,0,1684978225,13096.525359319996,91.36581780000415,53578.61040936001
2023-05-25,01:30:27.000,145,11006818,14045,0,1684978226,13096.680294450001,91.46450562000246,53578.568486640004
2023-05-25,01:30:28.000,145,11006806,14125,0,1684978227,13096.754393859992,91.57729169999948,53578.57547376
2023-05-25,01:30:29.000,145,11006824,14045,0,1684978228,13096.922801610002,91.6548321299997,53578.58246088001
2023-05-25,01:30:30.000,145,11006778,13885,0,1684978229,13097.091209359998,91.75351994999801,53578.64534496
2023-05-25,01:30:31.000,145,11006804,14205,0,1684978230,13097.225935559989,91.85925690000295,53578.65233208
2023-05-25,01:30:32.000,145,11006812,14125,0,1684978231,13097.35392545,91.94384646000253,53578.63137072001
2023-05-25,01:30:33.000,145,11006775,14085,0,1684978232,13097.49538796,92.02843602000212,53578.617396480004
2023-05-25,01:30:34.000,145,11006774,14125,0,1684978233,13097.562751059995,92.13417296999978,53578.6243836
2023-05-25,01:30:35.000,145,11006708,13925,0,1684978234,13097.785049289996,92.19056601000193,53578.66630632
2023-05-25,01:30:36.000,145,11006806,14285,0,1684978235,13097.919775490001,92.24695905000408,53578.785087360004
2023-05-25,01:30:37.000,145,11006795,14205,0,1684978236,13098.041029070002,92.28925383000023,53578.854958560005
2023-05-25,01:30:38.000,145,11006805,13925,0,1684978237,13098.108392169997,92.33859774000302,53578.79207448
2023-05-25,01:30:39.000,145,11006791,13925,0,1684978238,13098.263327299988,92.38089251999918,53578.89688128001
2023-05-25,01:30:40.000,145,11006797,13965,0,1684978239,13098.323954089989,92.42318730000261,53578.84797144001
2023-05-25,01:30:41.000,145,11006838,14245,0,1684978240,13098.350899329998,92.4584329499994,53578.94579112001
2023-05-25,01:30:42.000,145,11006811,14125,0,1684978241,13098.431735049999,92.49367860000348,53578.91784264001
2023-05-25,01:30:43.000,145,11006775,14005,0,1684978242,13098.519307079994,92.46548207999876,53578.98771384
2023-05-25,01:30:44.000,145,11006778,13965,0,1684978243,13098.559724939994,92.52892425000027,53579.00168808
2023-05-25,01:30:45.000,145,11006779,14245,0,1684978244,13098.559724939994,92.55007163999835,53579.0086752
2023-05-25,01:30:46.000,145,11006760,14285,0,1684978245,13098.600142799995,92.58531729000242,53579.0086752
2023-05-25,01:30:47.000,145,11006831,14365,0,1684978246,13098.62708803999,92.59236642000178,53579.1484176
2023-05-25,01:30:48.000,145,11006791,14245,0,1684978247,13098.57319756,92.61351380999986,53579.18335320001
2023-05-25,01:30:49.000,145,11006809,14085,0,1684978248,13098.57319756,92.64171033000457,53579.18335320001
2023-05-25,01:30:50.000,145,11006837,14245,0,1684978249,13098.50583445999,92.65580859000329,53579.2182888
2023-05-25,01:30:51.000,145,11006792,14125,0,1684978250,13098.478889219994,92.66990685000201,53579.22527592
2023-05-25,01:30:52.000,145,11006810,14045,0,1684978251,13098.458680289994,92.65580859000329,53579.34405696
2023-05-25,01:30:53.000,145,11006795,14405,0,1684978252,13098.350899329998,92.67695598000137,53579.30213424001
2023-05-25,01:30:54.000,145,11006781,14045,0,1684978253,13098.276799919993,92.71220162999816,53579.29514712
2023-05-25,01:30:55.000,145,11006840,14205,0,1684978254,13098.283536229988,92.7051524999988,53579.38597968
2023-05-25,01:30:56.000,145,11006779,14005,0,1684978255,13098.148810029998,92.73334902000352,53579.3929668
2023-05-25,01:30:57.000,145,11006800,13805,0,1684978256,13098.101655860002,92.72629989000416,53579.427902400006
2023-05-25,01:30:58.000,145,11006806,14205,0,1684978257,13098.007347519997,92.7192507600048,53579.41392816
2023-05-25,01:30:59.000,145,11006796,14285,0,1684978258,13097.926511799997,92.7051524999988,53579.406941040004
2023-05-25,01:31:00.000,145,11006775,14165,0,1684978259,13097.805258219996,92.69810336999944,53579.42091528001
2023-05-25,01:31:01.000,145,11006782,14125,0,1684978260,13097.73789512,92.69105424000008,53579.427902400006
2023-05-25,01:31:02.000,145,11006759,14165,0,1684978261,13097.710949879991,92.66285772000265,53579.44886376001
2023-05-25,01:31:03.000,145,11006770,13885,0,1684978262,13097.69074094999,92.69105424000008,53579.51174784
2023-05-25,01:31:04.000,145,11006791,14405,0,1684978263,13097.59643261,92.66285772000265,53579.50476072
2023-05-25,01:31:05.000,145,11006803,13965,0,1684978264,13097.48865164999,92.66990685000201,53579.43488952
2023-05-25,01:31:06.000,145,11006799,14165,0,1684978265,13097.44823378999,92.66285772000265,53579.44187664
2023-05-25,01:31:07.000,145,11006787,14245,0,1684978266,13097.40781592999,92.66990685000201,53579.406941040004
2023-05-25,01:31:08.000,145,11006765,14125,0,1684978267,13097.36739806999,92.66285772000265,53579.39995392001
2023-05-25,01:31:09.000,145,11006797,14325,0,1684978268,13097.39434331,92.66990685000201,53579.43488952
2023-05-25,01:31:10.000,145,11006805,14165,0,1684978269,13097.441497479995,92.65580859000329,53579.49777360001
2023-05-25,01:31:11.000,145,11006768,14205,0,1684978270,13097.441497479995,92.69105424000008,53579.44187664
2023-05-25,01:31:12.000,145,11006844,14165,0,1684978271,13097.441497479995,92.68400511000073,53579.476812240006
2023-05-25,01:31:13.000,145,11006786,14245,0,1684978272,13097.481915339995,92.74039815000287,53579.43488952
2023-05-25,01:31:14.000,145,11006816,13965,0,1684978273,13097.4549701,92.71220162999816,53579.35104408001
2023-05-25,01:31:15.000,145,11006818,14205,0,1684978274,13097.40781592999,92.74039815000287,53579.38597968
2023-05-25,01:31:16.000,145,11006818,14205,0,1684978275,13097.44823378999,92.74039815000287,53579.43488952
2023-05-25,01:31:17.000,145,11006794,14085,0,1684978276,13097.46844271999,92.69810336999944,53579.476812240006
2023-05-25,01:31:18.000,145,11006778,14165,0,1684978277,13097.461706409995,92.7051524999988,53579.46982512001
2023-05-25,01:31:19.000,145,11006779,14245,0,1684978278,13097.47517903,92.7192507600048,53579.41392816
2023-05-25,01:31:20.000,145,11006800,13925,0,1684978279,13097.461706409995,92.69105424000008,53579.43488952
2023-05-25,01:31:21.000,145,11006771,14085,0,1684978280,13097.51559689,92.71220162999816,53579.3230956
2023-05-25,01:31:22.000,145,11006796,14245,0,1684978281,13097.603168919995,92.7192507600048,53579.42091528001
2023-05-25,01:31:23.000,145,11006768,14125,0,1684978282,13097.60990522999,92.71220162999816,53579.30213424001
2023-05-25,01:31:24.000,145,11006821,14045,0,1684978283,13097.663795709996,92.7192507600048,53579.3929668
2023-05-25,01:31:25.000,145,11006831,13925,0,1684978284,13097.710949879991,92.69105424000008,53579.3929668
2023-05-25,01:31:26.000,145,11006793,14045,0,1684978285,13097.764840359996,92.66285772000265,53579.427902400006
2023-05-25,01:31:27.000,145,11006813,14165,0,1684978286,13097.832203459991,92.67695598000137,53579.37899256001
2023-05-25,01:31:28.000,145,11006822,14045,0,1684978287,13097.886093939996,92.69105424000008,53579.41392816
2023-05-25,01:31:29.000,145,11006804,14445,0,1684978288,13097.926511799997,92.68400511000073,53579.43488952
2023-05-25,01:31:30.000,145,11006760,14245,0,1684978289,13097.966929659997,92.71220162999816,53579.42091528001
2023-05-25,01:31:31.000,145,11006740,14165,0,1684978290,13098.027556449997,92.76859467000031,53579.42091528001
2023-05-25,01:31:32.000,145,11006783,14245,0,1684978291,13098.088183239997,92.79679118999775,53579.309121360006
2023-05-25,01:31:33.000,145,11006743,14325,0,1684978292,13098.162282650002,92.81088945000374,53579.406941040004
2023-05-25,01:31:34.000,145,11006806,14165,0,1684978293,13098.189227889998,92.86728248999862,53579.37200544
2023-05-25,01:31:35.000,145,11006833,14245,0,1684978294,13098.229645749998,92.9166264000014,53579.43488952
2023-05-25,01:31:36.000,145,11006757,14405,0,1684978295,13098.182491580003,93.00121596000099,53579.43488952
2023-05-25,01:31:37.000,145,11006801,14085,0,1684978296,13098.270063609998,93.05760900000314,53579.51174784
2023-05-25,01:31:38.000,145,11006777,14045,0,1684978297,13098.310481469998,93.12810030000401,53579.574631920004
2023-05-25,01:31:39.000,145,11006729,14205,0,1684978298,13098.344163019989,93.19154246999824,53579.56764480001
2023-05-25,01:31:40.000,145,11006784,14245,0,1684978299,13098.330690399998,93.24793551000039,53579.5327092
2023-05-25,01:31:41.000,145,11006797,14285,0,1684978300,13098.344163019989,93.36072159000469,53579.58860616001
2023-05-25,01:31:42.000,145,11006803,14045,0,1684978301,13098.411526119999,93.4100655000002,53579.644503120006
2023-05-25,01:31:43.000,145,11006769,14165,0,1684978302,13098.445207669989,93.5228515800045,53579.61655464001
2023-05-25,01:31:44.000,145,11006803,14045,0,1684978303,13098.445207669989,93.60744114000408,53579.65149024
2023-05-25,01:31:45.000,145,11006770,14125,0,1684978304,13098.438471359994,93.71317809000175,53579.65847736
2023-05-25,01:31:46.000,145,11006784,14325,0,1684978305,13098.472152909999,93.77662026000326,53579.70040008
2023-05-25,01:31:47.000,145,11006788,14165,0,1684978306,13098.478889219994,93.87530808000156,53579.68642584001
2023-05-25,01:31:48.000,145,11006762,14245,0,1684978307,13098.438471359994,93.97399589999986,53579.67943872
2023-05-25,01:31:49.000,145,11006803,14245,0,1684978308,13098.458680289994,94.07268371999817,53579.72136144
2023-05-25,01:31:50.000,145,11006753,14205,0,1684978309,13098.472152909999,94.12907676000032,53579.73533568001
2023-05-25,01:31:51.000,145,11006786,13965,0,1684978310,13098.478889219994,94.20661719000054,53579.73533568001
2023-05-25,01:31:52.000,145,11006814,14085,0,1684978311,13098.472152909999,94.27710849000141,53579.72136144
2023-05-25,01:31:53.000,145,11006790,14085,0,1684978312,13098.458680289994,94.3123541399982,53579.72834856
2023-05-25,01:31:54.000,145,11006786,14125,0,1684978313,13098.384580879989,94.34055066000292,53579.65149024
2023-05-25,01:31:55.000,145,11006804,14005,0,1684978314,13098.330690399998,94.38284543999907,53579.65149024
2023-05-25,01:31:56.000,145,11006757,14285,0,1684978315,13098.330690399998,94.35464892000164,53579.7772584
2023-05-25,01:31:57.000,145,11006788,14045,0,1684978316,13098.303745159988,94.35464892000164,53579.75629704001
2023-05-25,01:31:58.000,145,11006833,14365,0,1684978317,13098.243118369988,94.30530500999885,53579.73533568001
2023-05-25,01:31:59.000,145,11006766,14245,0,1684978318,13098.189227889998,94.26301023000269,53579.71437432001
2023-05-25,01:32:00.000,145,11006783,14325,0,1684978319,13098.148810029998,94.19251893000182,53579.70040008
2023-05-25,01:32:01.000,145,11006804,14005,0,1684978320,13098.115128479993,94.18546980000247,53579.67943872
2023-05-25,01:32:02.000,145,11006778,14365,0,1684978321,13098.000611210002,94.09383111000352,53579.70040008
2023-05-25,01:32:03.000,145,11006802,14045,0,1684978322,13097.953457039992,94.04448720000073,53579.63751600001
2023-05-25,01:32:04.000,145,11006788,14445,0,1684978323,13097.913039179992,93.95989764000115,53579.644503120006
2023-05-25,01:32:05.000,145,11006769,14285,0,1684978324,13097.946720729997,93.87530808000156,53579.66546448001
2023-05-25,01:32:06.000,145,11006801,14365,0,1684978325,13097.939984420002,93.81186591000005,53579.67943872
2023-05-25,01:32:07.000,145,11006760,13965,0,1684978326,13097.899566560001,93.7202272200011,53579.65149024
2023-05-25,01:32:08.000,145,11006759,14165,0,1684978327,13097.845676079996,93.66383417999896,53579.58161904
2023-05-25,01:32:09.000,145,11006824,14445,0,1684978328,13097.859148700001,93.61449027000344,53579.58860616001
2023-05-25,01:32:10.000,145,11006772,14245,0,1684978329,13097.899566560001,93.5580972300013,53579.56065768
2023-05-25,01:32:11.000,145,11006796,13885,0,1684978330,13097.926511799997,93.5228515800045,53579.58860616001
2023-05-25,01:32:12.000,145,11006792,14085,0,1684978331,13097.913039179992,93.50170418999915,53579.61655464001
2023-05-25,01:32:13.000,145,11006791,14445,0,1684978332,13097.939984420002,93.43121288999828,53579.5327092
2023-05-25,01:32:14.000,145,11006773,14485,0,1684978333,13097.946720729997,93.39596724000148,53579.51873496001
2023-05-25,01:32:15.000,145,11006800,14125,0,1684978334,13098.047765379997,93.3748198500034,53579.61655464001
2023-05-25,01:32:16.000,145,11006788,14005,0,1684978335,13098.034292759992,93.3748198500034,53579.55367056
2023-05-25,01:32:17.000,145,11006760,14205,0,1684978336,13098.148810029998,93.36777072000405,53579.58860616001
2023-05-25,01:32:18.000,145,11006801,13925,0,1684978337,13098.169018959998,93.38186898000276,53579.51174784
2023-05-25,01:32:19.000,145,11006791,14365,0,1684978338,13098.243118369988,93.38186898000276,53579.56764480001
2023-05-25,01:32:20.000,145,11006761,14365,0,1684978339,13098.364371949989,93.33252506999997,53579.65847736
2023-05-25,01:32:21.000,145,11006748,14045,0,1684978340,13098.478889219994,93.33957419999933,53579.60956752
2023-05-25,01:32:22.000,145,11006807,14045,0,1684978341,13098.54625231999,93.29727942000318,53579.623541760004
2023-05-25,01:32:23.000,145,11006754,14005,0,1684978342,13098.64729696999,93.29727942000318,53579.623541760004
2023-05-25,01:32:24.000,145,11006783,14205,0,1684978343,13098.660769589995,93.29023029000382,53579.51174784
2023-05-25,01:32:25.000,145,11006817,13965,0,1684978344,13098.76855054999,93.27613202999783,53579.58860616001
2023-05-25,01:32:26.000,145,11006812,14045,0,1684978345,13098.842649959995,93.2620337699991,53579.595593280006
2023-05-25,01:32:27.000,145,11006736,14005,0,1684978346,13098.970639849991,93.22678812000231,53579.58860616001
2023-05-25,01:32:28.000,145,11006779,13965,0,1684978347,13099.011057709991,93.19154246999824,53579.53969632
2023-05-25,01:32:29.000,145,11006771,14245,0,1684978348,13099.179465460002,93.19859160000487,53579.58860616001
2023-05-25,01:32:30.000,145,11006787,14165,0,1684978349,13099.300719040002,93.11400203999801,53579.6025804
2023-05-25,01:32:31.000,145,11006806,14045,0,1684978350,13099.435445239993,93.10695290999865,53579.6724516
2023-05-25,01:32:32.000,145,11006801,14165,0,1684978351,13099.570171439998,93.09285464999994,53579.65149024
2023-05-25,01:32:33.000,145,11006784,14005,0,1684978352,13099.718370259994,93.04351074000442,53579.7073872
2023-05-25,01:32:34.000,145,11006790,14205,0,1684978353,13099.82615121999,93.05760900000314,53579.70040008
2023-05-25,01:32:35.000,145,11006803,14045,0,1684978354,13099.99455897,93.02941247999843,53579.70040008
2023-05-25,01:32:36.000,145,11006787,14085,0,1684978355,13100.19664827,93.00826509000035,53579.77027128
2023-05-25,01:32:37.000,145,11006804,14285,0,1684978356,13100.378528640002,93.00121596000099,53579.81918112
2023-05-25,01:32:38.000,145,11006816,14405,0,1684978357,13100.553672699993,92.93072466000012,53579.81918112
2023-05-25,01:32:39.000,145,11006746,14045,0,1684978358,13100.742289379989,92.93777378999948,53579.8471296
2023-05-25,01:32:40.000,145,11006837,14525,0,1684978359,13100.897224509994,92.88842988000397,53579.95193640001
2023-05-25,01:32:41.000,145,11006799,14165,0,1684978360,13101.079104879995,92.83203684000182,53579.861103840005
2023-05-25,01:32:42.000,145,11006770,14005,0,1684978361,13101.240776319995,92.78269292999903,53579.88206520001
2023-05-25,01:32:43.000,145,11006764,14125,0,1684978362,13101.362029899996,92.78269292999903,53579.89603944
2023-05-25,01:32:44.000,145,11006808,14125,0,1684978363,13101.516965030001,92.7051524999988,53579.9170008
2023-05-25,01:32:45.000,145,11006785,14245,0,1684978364,13101.638218610002,92.66285772000265,53579.89603944
2023-05-25,01:32:46.000,145,11006775,13885,0,1684978365,13101.806626359998,92.58531729000242,53580.04276896
2023-05-25,01:32:47.000,145,11006734,14045,0,1684978366,13101.941352559988,92.52892425000027,53580.04975608001
2023-05-25,01:32:48.000,145,11006796,14245,0,1684978367,13102.008715659998,92.4584329499994,53580.10565304
2023-05-25,01:32:49.000,145,11006777,14325,0,1684978368,13102.015451969994,92.41613817000325,53580.03578184
2023-05-25,01:32:50.000,145,11006803,14045,0,1684978369,13102.096287689994,92.33859774000302,53580.11962728001
2023-05-25,01:32:51.000,145,11006799,14005,0,1684978370,13102.177123409994,92.28220470000088,53580.17552424
2023-05-25,01:32:52.000,145,11006778,14045,0,1684978371,13102.20406864999,92.19056601000193,53580.25238256
2023-05-25,01:32:53.000,145,11006758,14285,0,1684978372,13102.19059603,92.16941862000385,53580.28731816001
2023-05-25,01:32:54.000,145,11006820,14205,0,1684978373,13102.16365078999,92.16941862000385,53580.22443408
2023-05-25,01:32:55.000,145,11006692,14085,0,1684978374,13102.22427757999,92.15532035999786,53580.27334392
2023-05-25,01:32:56.000,145,11006790,13965,0,1684978375,13102.14344185999,92.12007471000106,53580.28033104
2023-05-25,01:32:57.000,145,11006795,14085,0,1684978376,13102.10302399999,92.10597645000234,53580.315266640006
2023-05-25,01:32:58.000,145,11006808,14285,0,1684978377,13102.055869829994,92.1130255800017,53580.32225376
2023-05-25,01:32:59.000,145,11006809,14245,0,1684978378,13102.001979349989,92.1482712299985,53580.315266640006
2023-05-25,01:33:00.000,145,11006777,13965,0,1684978379,13101.981770419989,92.10597645000234,53580.32924088
2023-05-25,01:33:01.000,145,11006759,14325,0,1684978380,13101.914407319993,92.13417296999978,53580.38513784001
2023-05-25,01:33:02.000,145,11006805,14125,0,1684978381,13101.900934699988,92.20466427000065,53580.42706056001
2023-05-25,01:33:03.000,145,11006755,14405,0,1684978382,13101.853780529993,92.21171340000001,53580.4410348
2023-05-25,01:33:04.000,145,11006765,13965,0,1684978383,13101.772944809993,92.23286078999809,53580.39212496
2023-05-25,01:33:05.000,145,11006745,14325,0,1684978384,13101.678636470002,92.27515557000152,53580.40609920001
2023-05-25,01:33:06.000,145,11006815,14205,0,1684978385,13101.584328129997,92.3244994800043,53580.39212496
2023-05-25,01:33:07.000,145,11006779,14125,0,1684978386,13101.537173960001,92.33859774000302,53580.37815072
2023-05-25,01:33:08.000,145,11006786,14285,0,1684978387,13101.516965030001,92.37384338999982,53580.35718936001
2023-05-25,01:33:09.000,145,11006772,14125,0,1684978388,13101.463074549996,92.40203991000453,53580.33622800001
2023-05-25,01:33:10.000,145,11006783,13925,0,1684978389,13101.368766209991,92.40908904000389,53580.28033104
2023-05-25,01:33:11.000,145,11006789,14245,0,1684978390,13101.382238829996,92.40908904000389,53580.315266640006
2023-05-25,01:33:12.000,145,11006781,14085,0,1684978391,13101.321612039996,92.38089251999918,53580.23840832001
2023-05-25,01:33:13.000,145,11006763,14205,0,1684978392,13101.26772155999,92.35269600000174,53580.21744696001
2023-05-25,01:33:14.000,145,11006803,14205,0,1684978393,13101.21383108,92.3597451300011,53580.18949848001
2023-05-25,01:33:15.000,145,11006765,14125,0,1684978394,13101.21383108,92.31040121999831,53580.147575760006
2023-05-25,01:33:16.000,145,11006827,14165,0,1684978395,13101.119522739995,92.25400818000344,53580.16155
2023-05-25,01:33:17.000,145,11006790,14245,0,1684978396,13101.099313809995,92.19056601000193,53580.13360152
2023-05-25,01:33:18.000,145,11006833,13845,0,1684978397,13101.07236857,92.1482712299985,53580.10565304
2023-05-25,01:33:19.000,145,11006767,14045,0,1684978398,13101.01174178,92.09892732000299,53580.11264016
2023-05-25,01:33:20.000,145,11006742,14245,0,1684978399,13100.97132392,92.02843602000212,53580.01482048
2023-05-25,01:33:21.000,145,11006806,14365,0,1684978400,13100.937642369994,91.97909210999933,53579.986872
2023-05-25,01:33:22.000,145,11006768,14045,0,1684978401,13100.930906059999,91.88040429000102,53579.986872
2023-05-25,01:33:23.000,145,11006758,14165,0,1684978402,13100.897224509994,91.84515864000423,53579.93796216
2023-05-25,01:33:24.000,145,11006779,14285,0,1684978403,13100.930906059999,91.77466734000336,53579.88206520001
2023-05-25,01:33:25.000,145,11006775,14005,0,1684978404,13100.96458760999,91.69712691000313,53579.94494928
2023-05-25,01:33:26.000,145,11006819,14085,0,1684978405,13100.99153285,91.61958648000291,53579.861103840005
2023-05-25,01:33:27.000,145,11006766,14165,0,1684978406,13101.018478089994,91.52794779000396,53579.83315536001
2023-05-25,01:33:28.000,145,11006758,14245,0,1684978407,13100.998269159994,91.50680039999861,53579.78424552001
2023-05-25,01:33:29.000,145,11006758,14045,0,1684978408,13101.018478089994,91.42925996999838,53579.791232640004
2023-05-25,01:33:30.000,145,11006790,14245,0,1684978409,13101.08584118999,91.4081125800003,53579.78424552001
2023-05-25,01:33:31.000,145,11006798,14245,0,1684978410,13101.11278643,91.39401432000159,53579.83315536001
2023-05-25,01:33:32.000,145,11006800,14045,0,1684978411,13101.18688583999,91.33762127999944,53579.83315536001
2023-05-25,01:33:33.000,145,11006791,14285,0,1684978412,13101.16667690999,91.36581780000415,53579.82616824
2023-05-25,01:33:34.000,145,11006793,14205,0,1684978413,13101.18688583999,91.36581780000415,53579.812194000006
2023-05-25,01:33:35.000,145,11006732,14045,0,1684978414,13101.281194179996,91.36581780000415,53579.90302656001
2023-05-25,01:33:36.000,145,11006851,13845,0,1684978415,13101.281194179996,91.42221083999902,53579.83315536001
2023-05-25,01:33:37.000,145,11006780,14245,0,1684978416,13101.32834834999,91.42925996999838,53579.83315536001
2023-05-25,01:33:38.000,145,11006781,14045,0,1684978417,13101.2946668,91.50680039999861,53579.80520688001
2023-05-25,01:33:39.000,145,11006807,14085,0,1684978418,13101.362029899996,91.60548822000419,53579.86809096
2023-05-25,01:33:40.000,145,11006774,14205,0,1684978419,13101.469810859991,91.71122517000185,53579.97289776001
2023-05-25,01:33:41.000,145,11006824,14245,0,1684978420,13101.503492409996,91.83106037999823,53580.028794720005
2023-05-25,01:33:42.000,145,11006785,14245,0,1684978421,13101.523701339996,91.95794472000125,53580.04276896
2023-05-25,01:33:43.000,145,11006815,14245,0,1684978422,13101.557382890001,92.10597645000234,53580.08469168
2023-05-25,01:33:44.000,145,11006763,14165,0,1684978423,13101.537173960001,92.28220470000088,53580.01482048
2023-05-25,01:33:45.000,145,11006800,14165,0,1684978424,13101.604537059997,92.43728556000133,53580.10565304
2023-05-25,01:33:46.000,145,11006765,14045,0,1684978425,13101.651691229992,92.57826816000306,53580.17552424
2023-05-25,01:33:47.000,145,11006774,14245,0,1684978426,13101.719054330002,92.77564379999967,53580.245395440004
2023-05-25,01:33:48.000,145,11006763,14165,0,1684978427,13101.712318019992,92.93777378999948,53580.20347272
2023-05-25,01:33:49.000,145,11006786,14245,0,1684978428,13101.873989459993,93.15629682000144,53580.32225376
2023-05-25,01:33:50.000,145,11006829,14245,0,1684978429,13101.934616249993,93.33957419999933,53580.39212496
2023-05-25,01:33:51.000,145,11006786,14245,0,1684978430,13102.069342449999,93.5087533199985,53580.39212496
2023-05-25,01:33:52.000,145,11006823,14005,0,1684978431,13102.116496619994,93.67793243999768,53580.413086320004
2023-05-25,01:33:53.000,145,11006798,14245,0,1684978432,13102.27143175,93.84711156000412,53580.50391888001
2023-05-25,01:33:54.000,145,11006764,14405,0,1684978433,13102.30511329999,94.03743807000137,53580.51789312
2023-05-25,01:33:55.000,145,11006766,14125,0,1684978434,13102.480257359995,94.16432241000439,53580.55981584
2023-05-25,01:33:56.000,145,11006776,13965,0,1684978435,13102.588038319991,94.29120675000013,53580.56680296
2023-05-25,01:33:57.000,145,11006783,14125,0,1684978436,13102.716028210001,94.46743499999866,53580.64366128001
2023-05-25,01:33:58.000,145,11006801,14045,0,1684978437,13102.844018099997,94.55907369000488,53580.67859688
2023-05-25,01:33:59.000,145,11006792,14405,0,1684978438,13103.073052639993,94.67890890000126,53580.748468080004
2023-05-25,01:34:00.000,145,11006753,14085,0,1684978439,13103.180833599989,94.79169497999828,53580.77641656
2023-05-25,01:34:01.000,145,11006833,14285,0,1684978440,13103.308823489999,94.8833336700045,53580.84628776
2023-05-25,01:34:02.000,145,11006767,14245,0,1684978441,13103.369450279999,95.0172671399996,53580.79039080001
2023-05-25,01:34:03.000,145,11006818,14405,0,1684978442,13103.55133065,95.08070931000111,53580.97904304001
2023-05-25,01:34:04.000,145,11006822,14325,0,1684978443,13103.679320539995,95.12300409000454,53580.986030160006
2023-05-25,01:34:05.000,145,11006774,14205,0,1684978444,13103.81404674,95.19349538999813,53581.09782408001
2023-05-25,01:34:06.000,145,11006802,14205,0,1684978445,13103.928564009992,95.263986689999,53581.11179832
2023-05-25,01:34:07.000,145,11006792,14125,0,1684978446,13103.982454489997,95.29923234000307,53581.17468240001
2023-05-25,01:34:08.000,145,11006724,14245,0,1684978447,13104.029608659992,95.35562537999795,53581.19564376001
2023-05-25,01:34:09.000,145,11006789,14085,0,1684978448,13104.096971760002,95.3767727700033,53581.251540720004
2023-05-25,01:34:10.000,145,11006759,14045,0,1684978449,13104.191280099993,95.4120184200001,53581.32839904
2023-05-25,01:34:11.000,145,11006801,13885,0,1684978450,13104.238434270002,95.40496929000074,53581.41224448001
2023-05-25,01:34:12.000,145,11006794,14485,0,1684978451,13104.245170579998,95.4120184200001,53581.51006416001
2023-05-25,01:34:13.000,145,11006812,14565,0,1684978452,13104.238434270002,95.4120184200001,53581.55198688
2023-05-25,01:34:14.000,145,11006771,14245,0,1684978453,13104.278852130003,95.44021494000481,53581.586922480004
2023-05-25,01:34:15.000,145,11006797,14325,0,1684978454,13104.312533679993,95.36972364000394,53581.71967776
2023-05-25,01:34:16.000,145,11006832,14325,0,1684978455,13104.258643200003,95.41906754999945,53581.71967776
2023-05-25,01:34:17.000,145,11006801,14045,0,1684978456,13104.278852130003,95.41906754999945,53581.79653608001
2023-05-25,01:34:18.000,145,11006783,14125,0,1684978457,13104.211489029993,95.44021494000481,53581.78256184
2023-05-25,01:34:19.000,145,11006774,14125,0,1684978458,13104.103708069997,95.42611667999881,53581.824484560006
2023-05-25,01:34:20.000,145,11006782,14285,0,1684978459,13104.110444379992,95.44726407000417,53581.90134288
2023-05-25,01:34:21.000,145,11006743,14085,0,1684978460,13104.070026519992,95.45431320000353,53581.96422696001
2023-05-25,01:34:22.000,145,11006789,14205,0,1684978461,13104.009399729992,95.44726407000417,53581.99916256
2023-05-25,01:34:23.000,145,11006767,14205,0,1684978462,13103.928564009992,95.4754605900016,53582.05505952
2023-05-25,01:34:24.000,145,11006797,14005,0,1684978463,13103.787101499991,95.48955885000032,53581.971214080004
2023-05-25,01:34:25.000,145,11006755,14125,0,1684978464,13103.76689256999,95.45431320000353,53581.98518832001
2023-05-25,01:34:26.000,145,11006785,14325,0,1684978465,13103.66584791999,95.50365710999904,53581.99916256
2023-05-25,01:34:27.000,145,11006761,14405,0,1684978466,13103.56480326999,95.53890276000311,53582.06204664001
2023-05-25,01:34:28.000,145,11006771,14405,0,1684978467,13103.43007707,95.49660797999968,53581.96422696001
2023-05-25,01:34:29.000,145,11006792,13805,0,1684978468,13103.315559799994,95.54595189000247,53582.03409816001
2023-05-25,01:34:30.000,145,11006780,14245,0,1684978469,13103.214515149994,95.5248045000044,53582.02711104
2023-05-25,01:34:31.000,145,11006775,14205,0,1684978470,13103.153888359993,95.5107062399984,53582.110956480006
2023-05-25,01:34:32.000,145,11006795,13925,0,1684978471,13103.012425849993,95.51775536999776,53582.041085280005
2023-05-25,01:34:33.000,145,11006769,14165,0,1684978472,13102.904644889997,95.48250972000096,53582.06903376
2023-05-25,01:34:34.000,145,11006771,14245,0,1684978473,13102.702555589996,95.44726407000417,53581.93627848001
2023-05-25,01:34:35.000,145,11006780,14365,0,1684978474,13102.588038319991,95.42611667999881,53581.99916256
2023-05-25,01:34:36.000,145,11006788,14085,0,1684978475,13102.54762045999,95.3767727700033,53581.91531712001
2023-05-25,01:34:37.000,145,11006752,14245,0,1684978476,13102.44657580999,95.29218321000371,53581.91531712001
2023-05-25,01:34:38.000,145,11006802,13965,0,1684978477,13102.26469543999,95.2287410400022,53581.873394400005
2023-05-25,01:34:39.000,145,11006776,13925,0,1684978478,13102.14344185999,95.15120061000198,53581.81051032
2023-05-25,01:34:40.000,145,11006818,14365,0,1684978479,13102.022188279989,95.0666110500024,53581.754613360004
2023-05-25,01:34:41.000,145,11006775,14245,0,1684978480,13101.847044219998,94.93267758000002,53581.76160048
2023-05-25,01:34:42.000,145,11006806,14085,0,1684978481,13101.732526949992,94.84103889000107,53581.60089672001
2023-05-25,01:34:43.000,145,11006772,14285,0,1684978482,13101.591064439992,94.71415454999806,53581.51705128
2023-05-25,01:34:44.000,145,11006773,14125,0,1684978483,13101.436129310001,94.59431934000168,53581.47512856
2023-05-25,01:34:45.000,145,11006783,14165,0,1684978484,13101.362029899996,94.47448412999802,53581.44718008
2023-05-25,01:34:46.000,145,11006781,14125,0,1684978485,13101.22730369999,94.361698050001,53581.35634752
2023-05-25,01:34:47.000,145,11006763,13965,0,1684978486,13101.13299536,94.19251893000182,53581.24455360001
2023-05-25,01:34:48.000,145,11006851,13965,0,1684978487,13100.930906059999,94.08678198000416,53581.09083696
2023-05-25,01:34:49.000,145,11006784,14365,0,1684978488,13100.836597719994,93.92465199000435,53581.01397864
2023-05-25,01:34:50.000,145,11006759,14285,0,1684978489,13100.728816759998,93.76252200000454,53580.937120320006
2023-05-25,01:34:51.000,145,11006822,14405,0,1684978490,13100.607563179998,93.61449027000344,53580.867249120005
2023-05-25,01:34:52.000,145,11006804,14245,0,1684978491,13100.486309599997,93.52990071000386,53580.84628776
2023-05-25,01:34:53.000,145,11006771,14045,0,1684978492,13100.344847089997,93.36072159000469,53580.67859688
2023-05-25,01:34:54.000,145,11006810,14005,0,1684978493,13100.19664827,93.24088638000103,53580.57379008001
2023-05-25,01:34:55.000,145,11006808,14485,0,1684978494,13100.11581255,93.08580552000058,53580.510906
2023-05-25,01:34:56.000,145,11006809,14165,0,1684978495,13099.94740479999,92.99416683000163,53580.44802192
2023-05-25,01:34:57.000,145,11006763,14165,0,1684978496,13099.79246967,92.83908597000118,53580.28033104
2023-05-25,01:34:58.000,145,11006769,14005,0,1684978497,13099.664479779989,92.74039815000287,53580.14058864001
2023-05-25,01:34:59.000,145,11006769,14045,0,1684978498,13099.502808339988,92.59236642000178,53580.11264016
2023-05-25,01:35:00.000,145,11006752,14005,0,1684978499,13099.381554760002,92.49367860000348,53579.979884880006
2023-05-25,01:35:01.000,145,11006851,14245,0,1684978500,13099.287246419997,92.3244994800043,53579.96591064
2023-05-25,01:35:02.000,145,11006815,14125,0,1684978501,13099.105366049997,92.26810644000216,53579.86809096
2023-05-25,01:35:03.000,145,11006808,14045,0,1684978502,13099.004321399996,92.14122209999914,53579.83315536001
2023-05-25,01:35:04.000,145,11006829,14405,0,1684978503,13098.79549579,92.06368166999891,53579.6724516
2023-05-25,01:35:05.000,145,11006761,14245,0,1684978504,13098.59340649,92.00023950000468,53579.5327092
2023-05-25,01:35:06.000,145,11006799,14165,0,1684978505,13098.391317189999,91.88040429000102,53579.44886376001
2023-05-25,01:35:07.000,145,11006793,14165,0,1684978506,13098.337426709993,91.8028638600008,53579.406941040004
2023-05-25,01:35:08.000,145,11006778,14165,0,1684978507,13098.270063609998,91.72532343000057,53579.43488952
2023-05-25,01:35:09.000,145,11006780,14245,0,1684978508,13098.162282650002,91.64778300000035,53579.30213424001
2023-05-25,01:35:10.000,145,11006783,14165,0,1684978509,13097.993874899992,91.61253735000355,53579.19732744
2023-05-25,01:35:11.000,145,11006791,14125,0,1684978510,13097.838939770001,91.5561443100014,53579.022649440005
2023-05-25,01:35:12.000,145,11006770,14085,0,1684978511,13097.744631429996,91.53499692000332,53579.04361080001
2023-05-25,01:35:13.000,145,11006783,14005,0,1684978512,13097.6570594,91.50680039999861,53578.98771384
2023-05-25,01:35:14.000,145,11006813,14045,0,1684978513,13097.52906950999,91.48565301000053,53578.84098432
2023-05-25,01:35:15.000,145,11006747,14085,0,1684978514,13097.4549701,91.4574564900031,53578.70822904001
2023-05-25,01:35:16.000,145,11006772,14245,0,1684978515,13097.421288549995,91.42221083999902,53578.72220328
2023-05-25,01:35:17.000,145,11006829,13845,0,1684978516,13097.441497479995,91.41516170999967,53578.68028056001
2023-05-25,01:35:18.000,145,11006796,14285,0,1684978517,13097.401079619995,91.42221083999902,53578.58246088001
2023-05-25,01:35:19.000,145,11006786,14005,0,1684978518,13097.41455224,91.42925996999838,53578.519576800005
2023-05-25,01:35:20.000,145,11006812,14245,0,1684978519,13097.401079619995,91.40106345000095,53578.40778288
2023-05-25,01:35:21.000,145,11006777,14045,0,1684978520,13097.37413438,91.35171953999816,53578.33092456
2023-05-25,01:35:22.000,145,11006816,14165,0,1684978521,13097.39434331,91.35876867000479,53578.26105336
2023-05-25,01:35:23.000,145,11006783,13965,0,1684978522,13097.39434331,91.35876867000479,53578.20515640001
2023-05-25,01:35:24.000,145,11006786,14245,0,1684978523,13097.38760699999,91.3446704099988,53578.21214352
2023-05-25,01:35:25.000,145,11006816,14405,0,1684978524,13097.51559689,91.30237563000264,53578.12829808001
2023-05-25,01:35:26.000,145,11006792,14165,0,1684978525,13097.56948736999,91.31647389000136,53578.10733672001
2023-05-25,01:35:27.000,145,11006758,14045,0,1684978526,13097.6570594,91.30237563000264,53578.09336248
2023-05-25,01:35:28.000,145,11006764,14205,0,1684978527,13097.623377849995,91.26008084999921,53578.00951704001
2023-05-25,01:35:29.000,145,11006820,14205,0,1684978528,13097.704213569996,91.1966386799977,53577.97458144
2023-05-25,01:35:30.000,145,11006773,14165,0,1684978529,13097.798521910001,91.15434390000155,53577.93265872
2023-05-25,01:35:31.000,145,11006798,14285,0,1684978530,13097.845676079996,91.11909825000475,53577.88374888
2023-05-25,01:35:32.000,145,11006788,14245,0,1684978531,13097.899566560001,91.08385260000068,53577.88374888
2023-05-25,01:35:33.000,145,11006773,14085,0,1684978532,13097.980402280002,91.02041042999917,53577.83483904
2023-05-25,01:35:34.000,145,11006795,14285,0,1684978533,13098.081446930002,90.92877174000023,53577.86977464001
2023-05-25,01:35:35.000,145,11006827,14045,0,1684978534,13098.209436819998,90.87237869999808,53577.799903440005
2023-05-25,01:35:36.000,145,11006798,14085,0,1684978535,13098.222909439988,90.85123131,53577.66714816
2023-05-25,01:35:37.000,145,11006803,14405,0,1684978536,13098.337426709993,90.77369087999978,53577.70208376001
2023-05-25,01:35:38.000,145,11006813,14085,0,1684978537,13098.418262429994,90.74549436000234,53577.67413528001
2023-05-25,01:35:39.000,145,11006761,14165,0,1684978538,13098.48562552999,90.71024870999827,53577.57631560001
2023-05-25,01:35:40.000,145,11006814,14405,0,1684978539,13098.579933869994,90.67500306000147,53577.583302720006
2023-05-25,01:35:41.000,145,11006824,14125,0,1684978540,13098.701187449995,90.62565914999868,53577.61823832
2023-05-25,01:35:42.000,145,11006820,14365,0,1684978541,13098.71466007,90.5410695899991,53577.59727696
2023-05-25,01:35:43.000,145,11006822,14245,0,1684978542,13098.79549579,90.48467655000422,53577.562341360004
2023-05-25,01:35:44.000,145,11006809,14245,0,1684978543,13098.82917733999,90.47762742000486,53577.53439288001
2023-05-25,01:35:45.000,145,11006760,14125,0,1684978544,13098.80896840999,90.4423817700008,53577.464521680005
2023-05-25,01:35:46.000,145,11006788,14085,0,1684978545,13098.883067819996,90.42123438000272,53577.4715088
2023-05-25,01:35:47.000,145,11006773,14325,0,1684978546,13098.950430919991,90.407136120004,53577.52041864
2023-05-25,01:35:48.000,145,11006794,14245,0,1684978547,13099.017794020001,90.407136120004,53577.50644440001
2023-05-25,01:35:49.000,145,11006812,14285,0,1684978548,13099.051475569991,90.38598872999864,53577.44356032
2023-05-25,01:35:50.000,145,11006777,14125,0,1684978549,13099.125574979997,90.34369395000249,53577.49247016
2023-05-25,01:35:51.000,145,11006781,13925,0,1684978550,13099.186201769997,90.34369395000249,53577.56932848
2023-05-25,01:35:52.000,145,11006780,14125,0,1684978551,13099.206410699997,90.31549742999778,53577.49945728
2023-05-25,01:35:53.000,145,11006800,14165,0,1684978552,13099.213147009992,90.32959569000377,53577.43657320001
2023-05-25,01:35:54.000,145,11006830,14085,0,1684978553,13099.280510110002,90.27320265000162,53577.464521680005
2023-05-25,01:35:55.000,145,11006784,14245,0,1684978554,13099.334400589993,90.23795700000483,53577.49945728
2023-05-25,01:35:56.000,145,11006742,14325,0,1684978555,13099.293982729992,90.24500613000419,53577.4715088
2023-05-25,01:35:57.000,145,11006777,13965,0,1684978556,13099.381554760002,90.23795700000483,53577.54138
2023-05-25,01:35:58.000,145,11006785,14445,0,1684978557,13099.448917859998,90.20976048000011,53577.6112512
2023-05-25,01:35:59.000,145,11006842,14365,0,1684978558,13099.496072029993,90.20271135000075,53577.60426408001
2023-05-25,01:36:00.000,145,11006818,14245,0,1684978559,13099.543226199989,90.22385873999883,53577.55535424001
2023-05-25,01:36:01.000,145,11006752,14485,0,1684978560,13099.570171439998,90.23090786999819,53577.527405759996
2023-05-25,01:36:02.000,145,11006742,14125,0,1684978561,13099.698161329994,90.30139916999906,53577.55535424001
2023-05-25,01:36:03.000,145,11006770,14245,0,1684978562,13099.718370259994,90.33664482000313,53577.52041864
2023-05-25,01:36:04.000,145,11006795,14405,0,1684978563,13099.85309646,90.42123438000272,53577.53439288001
2023-05-25,01:36:05.000,145,11006805,14125,0,1684978564,13100.02824051999,90.4423817700008,53577.6461868
2023-05-25,01:36:06.000,145,11006794,14525,0,1684978565,13100.17643934,90.5058239400023,53577.68810952
2023-05-25,01:36:07.000,145,11006822,14525,0,1684978566,13100.338110780001,90.59041350000189,53577.73701936
2023-05-25,01:36:08.000,145,11006774,14125,0,1684978567,13100.466100669997,90.7172978400049,53577.67413528001
2023-05-25,01:36:09.000,145,11006772,14125,0,1684978568,13100.688398899998,90.80893653000385,53577.74400648001
2023-05-25,01:36:10.000,145,11006789,13885,0,1684978569,13100.877015579994,90.87237869999808,53577.77894208
2023-05-25,01:36:11.000,145,11006792,14125,0,1684978570,13101.099313809995,90.97811565000302,53577.82785192
2023-05-25,01:36:12.000,145,11006787,14325,0,1684978571,13101.368766209991,91.09090173000004,53577.799903440005
2023-05-25,01:36:13.000,145,11006774,14085,0,1684978572,13101.537173960001,91.16844216000027,53577.82785192
2023-05-25,01:36:14.000,145,11006771,14205,0,1684978573,13101.772944809993,91.26008084999921,53577.862787519996
2023-05-25,01:36:15.000,145,11006794,14245,0,1684978574,13101.995243039994,91.32352302000072,53577.9256716
2023-05-25,01:36:16.000,145,11006814,14245,0,1684978575,13102.177123409994,91.42925996999838,53577.98855568001
2023-05-25,01:36:17.000,145,11006817,14245,0,1684978576,13102.379212709995,91.47155475000181,53578.00951704001
2023-05-25,01:36:18.000,145,11006811,14205,0,1684978577,13102.54762045999,91.54204605000268,53577.9955428
2023-05-25,01:36:19.000,145,11006802,14205,0,1684978578,13102.709291899992,91.54909518000204,53578.04445264
2023-05-25,01:36:20.000,145,11006766,14245,0,1684978579,13102.924853819997,91.61958648000291,53578.135285200005
2023-05-25,01:36:21.000,145,11006749,13965,0,1684978580,13103.140415739988,91.57729169999948,53578.21214352
2023-05-25,01:36:22.000,145,11006770,14085,0,1684978581,13103.295350869994,91.61253735000355,53578.26804048
2023-05-25,01:36:23.000,145,11006787,14085,0,1684978582,13103.43007707,91.58434082999884,53578.240092
2023-05-25,01:36:24.000,145,11006765,14245,0,1684978583,13103.48396754999,91.60548822000419,53578.21214352
2023-05-25,01:36:25.000,145,11006781,14085,0,1684978584,13103.64563898999,91.58434082999884,53578.28900184
2023-05-25,01:36:26.000,145,11006757,14165,0,1684978585,13103.75341995,91.57729169999948,53578.35887304
2023-05-25,01:36:27.000,145,11006802,14285,0,1684978586,13103.881409839996,91.54204605000268,53578.49162832001
2023-05-25,01:36:28.000,145,11006761,14085,0,1684978587,13103.942036629996,91.54204605000268,53578.470666960005
2023-05-25,01:36:29.000,145,11006788,14125,0,1684978588,13104.056553900002,91.47155475000181,53578.519576800005
2023-05-25,01:36:30.000,145,11006792,14405,0,1684978589,13104.157598550002,91.41516170999967,53578.57547376
2023-05-25,01:36:31.000,145,11006772,14245,0,1684978590,13104.231697959993,91.39401432000159,53578.66630632
2023-05-25,01:36:32.000,145,11006815,14085,0,1684978591,13104.299061059988,91.44335823000438,53578.65931920001
2023-05-25,01:36:33.000,145,11006803,14365,0,1684978592,13104.366424159998,91.42221083999902,53578.70822904001
2023-05-25,01:36:34.000,145,11006813,14085,0,1684978593,13104.379896779988,91.47155475000181,53578.71521616
2023-05-25,01:36:35.000,145,11006815,14205,0,1684978594,13104.494414049994,91.47860388000117,53578.764126
2023-05-25,01:36:36.000,145,11006799,14365,0,1684978595,13104.615667629994,91.54909518000204,53578.84797144001
2023-05-25,01:36:37.000,145,11006765,14125,0,1684978596,13104.77060276,91.63368474000163,53578.89688128001
2023-05-25,01:36:38.000,145,11006775,14165,0,1684978597,13104.82449323999,91.73942168999929,53578.91085552
2023-05-25,01:36:39.000,145,11006756,14045,0,1684978598,13104.86491109999,91.79581473000144,53578.938804
2023-05-25,01:36:40.000,145,11006813,14285,0,1684978599,13105.006373609991,91.91564993999782,53578.98771384
2023-05-25,01:36:41.000,145,11006828,14005,0,1684978600,13105.120890879996,92.00023950000468,53579.022649440005
2023-05-25,01:36:42.000,145,11006767,14325,0,1684978601,13105.282562319997,92.14122209999914,53579.0086752
2023-05-25,01:36:43.000,145,11006808,14205,0,1684978602,13105.383606969997,92.23286078999809,53579.03662368
2023-05-25,01:36:44.000,145,11006788,14565,0,1684978603,13105.552014719993,92.3244994800043,53579.10649488
2023-05-25,01:36:45.000,145,11006768,14325,0,1684978604,13105.787785569999,92.40908904000389,53579.2182888
2023-05-25,01:36:46.000,145,11006845,13925,0,1684978605,13105.96966594,92.49367860000348,53579.24623728
2023-05-25,01:36:47.000,145,11006772,13965,0,1684978606,13106.08418320999,92.59236642000178,53579.21130168001
2023-05-25,01:36:48.000,145,11006822,14245,0,1684978607,13106.306481439991,92.68400511000073,53579.27418576
2023-05-25,01:36:49.000,145,11006757,13965,0,1684978608,13106.447943949992,92.67695598000137,53579.31610848
2023-05-25,01:36:50.000,145,11006789,14045,0,1684978609,13106.676978490003,92.73334902000352,53579.44187664
2023-05-25,01:36:51.000,145,11006794,14045,0,1684978610,13106.818440999989,92.79679118999775,53579.44886376001
2023-05-25,01:36:52.000,145,11006771,13885,0,1684978611,13107.06094815999,92.82498771000246,53579.51873496001
2023-05-25,01:36:53.000,145,11006821,14245,0,1684978612,13107.22261959999,92.84613510000054,53579.476812240006
2023-05-25,01:36:54.000,145,11006817,14365,0,1684978613,13107.38429103999,92.88842988000397,53579.56764480001
2023-05-25,01:36:55.000,145,11006781,14245,0,1684978614,13107.545962479991,92.88842988000397,53579.6724516
2023-05-25,01:36:56.000,145,11006830,14165,0,1684978615,13107.673952370002,92.90252814000269,53579.65149024
2023-05-25,01:36:57.000,145,11006839,14205,0,1684978616,13107.835623810002,92.89547901000333,53579.763284160006
2023-05-25,01:36:58.000,145,11006789,14205,0,1684978617,13107.876041670002,92.92367553000076,53579.73533568001
2023-05-25,01:36:59.000,145,11006773,14285,0,1684978618,13108.017504179988,92.87433161999797,53579.791232640004
2023-05-25,01:37:00.000,145,11006784,14085,0,1684978619,13108.185911929999,92.86023335999926,53579.910013680004
2023-05-25,01:37:01.000,145,11006792,14045,0,1684978620,13108.32063812999,92.78974205999839,53579.89603944
2023-05-25,01:37:02.000,145,11006808,14285,0,1684978621,13108.42168277999,92.74744728000223,53579.92398792001
2023-05-25,01:37:03.000,145,11006795,13965,0,1684978622,13108.61029946,92.69810336999944,53579.93796216
2023-05-25,01:37:04.000,145,11006790,14285,0,1684978623,13108.596826839996,92.68400511000073,53579.88905232
2023-05-25,01:37:05.000,145,11006773,14005,0,1684978624,13108.684398869991,92.66990685000201,53579.95193640001
2023-05-25,01:37:06.000,145,11006817,14125,0,1684978625,13108.832597690001,92.66990685000201,53580.01482048
2023-05-25,01:37:07.000,145,11006825,14125,0,1684978626,13108.974060200002,92.6064646800005,53580.07071744001
2023-05-25,01:37:08.000,145,11006790,14205,0,1684978627,13109.048159609993,92.58531729000242,53580.098665920006
2023-05-25,01:37:09.000,145,11006769,14245,0,1684978628,13109.182885809998,92.53597337999963,53580.098665920006
2023-05-25,01:37:10.000,145,11006831,14325,0,1684978629,13109.324348319999,92.52187512000091,53580.21744696001
2023-05-25,01:37:11.000,145,11006822,13925,0,1684978630,13109.48601976,92.51482599000155,53580.2314212
2023-05-25,01:37:12.000,145,11006826,14085,0,1684978631,13109.593800719995,92.52187512000091,53580.25238256
2023-05-25,01:37:13.000,145,11006792,14565,0,1684978632,13109.735263229995,92.54302250999899,53580.32225376
2023-05-25,01:37:14.000,145,11006799,14245,0,1684978633,13109.82283525999,92.58531729000242,53580.294305280004
2023-05-25,01:37:15.000,145,11006768,14085,0,1684978634,13110.011451940001,92.5712190300037,53580.38513784001
2023-05-25,01:37:16.000,145,11006765,14205,0,1684978635,13110.240486479997,92.61351380999986,53580.413086320004
2023-05-25,01:37:17.000,145,11006788,13965,0,1684978636,13110.415630539988,92.63466119999794,53580.53885448
2023-05-25,01:37:18.000,145,11006784,14325,0,1684978637,13110.570565669994,92.69105424000008,53580.60872568
2023-05-25,01:37:19.000,145,11006793,14205,0,1684978638,13110.7255008,92.72629989000416,53580.62269992001
2023-05-25,01:37:20.000,145,11006804,14325,0,1684978639,13110.92085378999,92.81088945000374,53580.65763552
2023-05-25,01:37:21.000,145,11006786,14125,0,1684978640,13111.116206779996,92.84613510000054,53580.79039080001
2023-05-25,01:37:22.000,145,11006810,14245,0,1684978641,13111.345241319992,92.90252814000269,53580.85327488
2023-05-25,01:37:23.000,145,11006767,13925,0,1684978642,13111.506912759993,92.94482291999884,53580.83231352
2023-05-25,01:37:24.000,145,11006812,13885,0,1684978643,13111.715738369989,92.98006857000291,53581.00699152001
2023-05-25,01:37:25.000,145,11006801,14205,0,1684978644,13111.92456398,93.05055987000378,53581.05590136001
2023-05-25,01:37:26.000,145,11006783,14125,0,1684978645,13112.092971729995,93.0999037799993,53581.153721040006
2023-05-25,01:37:27.000,145,11006827,14405,0,1684978646,13112.26137947999,93.15629682000144,53581.19564376001
2023-05-25,01:37:28.000,145,11006828,14045,0,1684978647,13112.369160440001,93.19859160000487,53581.18865664
2023-05-25,01:37:29.000,145,11006825,14125,0,1684978648,13112.611667600002,93.20564073000423,53581.251540720004
2023-05-25,01:37:30.000,145,11006819,14125,0,1684978649,13112.827229519993,93.27613202999783,53581.40525736
2023-05-25,01:37:31.000,145,11006824,14285,0,1684978650,13113.049527749994,93.30432855000254,53581.489102800006
2023-05-25,01:37:32.000,145,11006782,14085,0,1684978651,13113.170781329994,93.36072159000469,53581.51006416001
2023-05-25,01:37:33.000,145,11006759,14205,0,1684978652,13113.32571646,93.39596724000148,53581.55198688
2023-05-25,01:37:34.000,145,11006768,14245,0,1684978653,13113.4873879,93.4100655000002,53581.62884520001
2023-05-25,01:37:35.000,145,11006791,14325,0,1684978654,13113.729895060002,93.48760593000043,53581.76858760001
2023-05-25,01:37:36.000,145,11006763,13965,0,1684978655,13113.884830189992,93.55104810000194,53581.81051032
2023-05-25,01:37:37.000,145,11006803,14445,0,1684978656,13114.080183179998,93.60039201000473,53581.83147168
2023-05-25,01:37:38.000,145,11006822,14285,0,1684978657,13114.174491519989,93.64268679000088,53581.922304240004
2023-05-25,01:37:39.000,145,11006804,13925,0,1684978658,13114.329426649994,93.64973592000024,53581.95025272
2023-05-25,01:37:40.000,145,11006797,14045,0,1684978659,13114.55846118999,93.72727635000047,53582.13191784001
2023-05-25,01:37:41.000,145,11006795,14045,0,1684978660,13114.72686894,93.7202272200011,53582.23672464
2023-05-25,01:37:42.000,145,11006807,14445,0,1684978661,13114.875067759996,93.77662026000326,53582.25069888001
2023-05-25,01:37:43.000,145,11006810,14125,0,1684978662,13115.050211820002,93.81891503999941,53582.33454432
2023-05-25,01:37:44.000,145,11006786,14165,0,1684978663,13115.178201709998,93.87530808000156,53582.34153144
2023-05-25,01:37:45.000,145,11006788,14205,0,1684978664,13115.360082079998,93.903504599999,53582.39044128
2023-05-25,01:37:46.000,145,11006765,13965,0,1684978665,13115.548698759994,93.98809415999858,53582.5022352
2023-05-25,01:37:47.000,145,11006768,14285,0,1684978666,13115.72384282,93.99514328999794,53582.5721064
2023-05-25,01:37:48.000,145,11006797,14205,0,1684978667,13115.85856901999,94.02333981000265,53582.60005488
2023-05-25,01:37:49.000,145,11006812,14565,0,1684978668,13116.067394630001,94.04448720000073,53582.760758640004
2023-05-25,01:37:50.000,145,11006826,14285,0,1684978669,13116.188648210002,94.05153633000009,53582.90748816
2023-05-25,01:37:51.000,145,11006833,14325,0,1684978670,13116.357055959998,94.12202763000096,53582.98434648
2023-05-25,01:37:52.000,145,11006819,13645,0,1684978671,13116.478309539998,94.14317501999903,53583.07517904
2023-05-25,01:37:53.000,145,11006758,14325,0,1684978672,13116.613035739989,94.19251893000182,53583.10312752
2023-05-25,01:37:54.000,145,11006790,14405,0,1684978673,13116.747761939994,94.27005936000205,53583.15203736
2023-05-25,01:37:55.000,145,11006812,14125,0,1684978674,13116.90269707,94.28415762000077,53583.25684416001
2023-05-25,01:37:56.000,145,11006813,14405,0,1684978675,13117.10478637,94.36874718000036,53583.43850928
2023-05-25,01:37:57.000,145,11006819,14165,0,1684978676,13117.306875670001,94.34055066000292,53583.52235472001
2023-05-25,01:37:58.000,145,11006766,14005,0,1684978677,13117.448338180002,94.37579630999971,53583.55729032
2023-05-25,01:37:59.000,145,11006785,13925,0,1684978678,13117.684109029993,94.45333673999994,53583.70401984
2023-05-25,01:38:00.000,145,11006805,13925,0,1684978679,13117.812098919989,94.45333673999994,53583.75991680001
2023-05-25,01:38:01.000,145,11006757,14045,0,1684978680,13117.987242979994,94.51677891000145,53583.78087816001
2023-05-25,01:38:02.000,145,11006798,14205,0,1684978681,13118.249959069995,94.5731719500036,53583.94158192
2023-05-25,01:38:03.000,145,11006788,14285,0,1684978682,13118.431839439996,94.5731719500036,53584.02542736001
2023-05-25,01:38:04.000,145,11006793,14245,0,1684978683,13118.633928739997,94.6084176000004,53584.13722128
2023-05-25,01:38:05.000,145,11006768,14085,0,1684978684,13118.842754349993,94.71415454999806,53584.172156880006
2023-05-25,01:38:06.000,145,11006758,14245,0,1684978685,13118.977480549998,94.73530194000341,53584.22805384
2023-05-25,01:38:07.000,145,11006798,14245,0,1684978686,13119.21998771,94.819891500003,53584.36779624
2023-05-25,01:38:08.000,145,11006800,14245,0,1684978687,13119.39513176999,94.8833336700045,53584.47959016001
2023-05-25,01:38:09.000,145,11006816,14085,0,1684978688,13119.590484759996,94.97497236000345,53584.57042272
2023-05-25,01:38:10.000,145,11006792,14085,0,1684978689,13119.758892509992,95.00316888000089,53584.654268160004
2023-05-25,01:38:11.000,145,11006775,14245,0,1684978690,13119.934036569997,95.08775844000047,53584.74510072001
2023-05-25,01:38:12.000,145,11006827,14085,0,1684978691,13120.169807419989,95.1652988700007,53584.91279160001
2023-05-25,01:38:13.000,145,11006782,14285,0,1684978692,13120.35168778999,95.27103581999836,53585.0175984
2023-05-25,01:38:14.000,145,11006808,14045,0,1684978693,13120.54030447,95.32037973000115,53585.12240520001
2023-05-25,01:38:15.000,145,11006801,14245,0,1684978694,13120.67503066999,95.40496929000074,53585.17131504001
2023-05-25,01:38:16.000,145,11006785,14245,0,1684978695,13120.769339009996,95.5107062399984,53585.21323776
2023-05-25,01:38:17.000,145,11006836,14045,0,1684978696,13121.038791409992,95.59529579999798,53585.40887712
2023-05-25,01:38:18.000,145,11006818,14365,0,1684978697,13121.200462849993,95.60939406000398,53585.513683920006
2023-05-25,01:38:19.000,145,11006755,14445,0,1684978698,13121.348661669988,95.70808188000228,53585.576568
2023-05-25,01:38:20.000,145,11006854,14165,0,1684978699,13121.449706319989,95.7574257899978,53585.68836192
2023-05-25,01:38:21.000,145,11006768,14045,0,1684978700,13121.645059309994,95.85611361000338,53585.79316872001
2023-05-25,01:38:22.000,145,11006768,14365,0,1684978701,13121.826939679995,95.85611361000338,53586.02374368
2023-05-25,01:38:23.000,145,11006810,14205,0,1684978702,13121.988611119996,95.95480143000168,53586.14252472
2023-05-25,01:38:24.000,145,11006826,14045,0,1684978703,13122.062710530001,96.00414534000447,53586.12855048001
2023-05-25,01:38:25.000,145,11006828,14325,0,1684978704,13122.190700419997,96.04644012000063,53586.29624136001
2023-05-25,01:38:26.000,145,11006777,14205,0,1684978705,13122.372580789997,96.0816857700047,53586.39406104001
2023-05-25,01:38:27.000,145,11006796,14285,0,1684978706,13122.500570679993,96.13807880999957,53586.54777768
2023-05-25,01:38:28.000,145,11006775,14245,0,1684978707,13122.601615329993,96.16627533000428,53586.57572616
2023-05-25,01:38:29.000,145,11006791,14245,0,1684978708,13122.648769499989,96.2156192399998,53586.58970040001
2023-05-25,01:38:30.000,145,11006836,14205,0,1684978709,13122.85085879999,96.26496315000259,53586.75739128001
2023-05-25,01:38:31.000,145,11006781,14365,0,1684978710,13123.05968441,96.24381576000451,53586.98097912
2023-05-25,01:38:32.000,145,11006797,14005,0,1684978711,13123.10010227,96.22971749999851,53587.01591472001
2023-05-25,01:38:33.000,145,11006792,14165,0,1684978712,13123.207883229996,96.25086489000387,53587.120721520005
2023-05-25,01:38:34.000,145,11006757,14085,0,1684978713,13123.281982640001,96.25086489000387,53587.22552832
2023-05-25,01:38:35.000,145,11006757,13965,0,1684978714,13123.369554669996,96.25086489000387,53587.30937376001
2023-05-25,01:38:36.000,145,11006792,14245,0,1684978715,13123.531226109997,96.24381576000451,53587.470077519996
2023-05-25,01:38:37.000,145,11006827,14165,0,1684978716,13123.591852899997,96.24381576000451,53587.5329616
2023-05-25,01:38:38.000,145,11006775,14205,0,1684978717,13123.679424929993,96.23676662999787,53587.58187144
2023-05-25,01:38:39.000,145,11006791,14405,0,1684978718,13123.773733269998,96.22971749999851,53587.73558808001
2023-05-25,01:38:40.000,145,11006776,14245,0,1684978719,13123.814151129998,96.22971749999851,53587.7775108
2023-05-25,01:38:41.000,145,11006829,14125,0,1684978720,13123.894986849999,96.19447185000172,53587.83340776001
2023-05-25,01:38:42.000,145,11006769,13885,0,1684978721,13124.00950411999,96.20152098000108,53587.9871244
2023-05-25,01:38:43.000,145,11006802,13885,0,1684978722,13123.98929518999,96.22266836999916,53587.98013728001
2023-05-25,01:38:44.000,145,11006813,14045,0,1684978723,13124.09033983999,96.23676662999787,53588.18276376
2023-05-25,01:38:45.000,145,11006840,14045,0,1684978724,13124.19138448999,96.26496315000259,53588.25263496
2023-05-25,01:38:46.000,145,11006792,14165,0,1684978725,13124.245274969995,96.25791402000323,53588.35045464
2023-05-25,01:38:47.000,145,11006793,14205,0,1684978726,13124.29916545,96.25791402000323,53588.343467520004
2023-05-25,01:38:48.000,145,11006752,14405,0,1684978727,13124.31937438,96.32135619000474,53588.413338720005
2023-05-25,01:38:49.000,145,11006812,14245,0,1684978728,13124.366528549996,96.3284053200041,53588.532119760006
2023-05-25,01:38:50.000,145,11006788,14245,0,1684978729,13124.454100579991,96.34250358000281,53588.6159652
2023-05-25,01:38:51.000,145,11006821,14045,0,1684978730,13124.46083689,96.34955271000217,53588.72077200001
2023-05-25,01:38:52.000,145,11006775,14045,0,1684978731,13124.494518439991,96.35660184000153,53588.76968184001
2023-05-25,01:38:53.000,145,11006770,14205,0,1684978732,13124.487782129996,96.39889661999769,53588.78365608
2023-05-25,01:38:54.000,145,11006764,14205,0,1684978733,13124.514727369991,96.39889661999769,53588.89545
2023-05-25,01:38:55.000,145,11006788,14045,0,1684978734,13124.541672610001,96.36365097000089,53588.99326968
2023-05-25,01:38:56.000,145,11006819,13965,0,1684978735,13124.561881540001,96.4270931400024,53589.02820528001
2023-05-25,01:38:57.000,145,11006799,14285,0,1684978736,13124.541672610001,96.41299488000368,53589.084102240005
2023-05-25,01:38:58.000,145,11006778,14165,0,1684978737,13124.487782129996,96.4270931400024,53589.07711512001
2023-05-25,01:38:59.000,145,11006800,14325,0,1684978738,13124.501254750001,96.44119140000112,53589.16794768
2023-05-25,01:39:00.000,145,11006795,14125,0,1684978739,13124.467573199996,96.43414227000176,53589.16794768
2023-05-25,01:39:01.000,145,11006830,14365,0,1684978740,13124.528199989996,96.39889661999769,53589.35659992
2023-05-25,01:39:02.000,145,11006785,14245,0,1684978741,13124.494518439991,96.43414227000176,53589.42647112
2023-05-25,01:39:03.000,145,11006823,14205,0,1684978742,13124.467573199996,96.39184748999833,53589.4544196
2023-05-25,01:39:04.000,145,11006776,14245,0,1684978743,13124.35305592999,96.41299488000368,53589.46140672001
2023-05-25,01:39:05.000,145,11006789,14245,0,1684978744,13124.31937438,96.36365097000089,53589.5242908
2023-05-25,01:39:06.000,145,11006808,14325,0,1684978745,13124.25874759,96.36365097000089,53589.58018776001
2023-05-25,01:39:07.000,145,11006773,13925,0,1684978746,13124.23180234999,96.3143070599981,53589.65704608001
2023-05-25,01:39:08.000,145,11006771,14245,0,1684978747,13124.083603529994,96.34955271000217,53589.587174880005
2023-05-25,01:39:09.000,145,11006778,13965,0,1684978748,13124.07013090999,96.30725792999874,53589.55922640001
2023-05-25,01:39:10.000,145,11006780,14085,0,1684978749,13124.04992197999,96.29315967000002,53589.71294304
2023-05-25,01:39:11.000,145,11006762,13845,0,1684978750,13123.955613639999,96.22266836999916,53589.733904400004
2023-05-25,01:39:12.000,145,11006799,13845,0,1684978751,13123.854568989998,96.19447185000172,53589.77582712001
2023-05-25,01:39:13.000,145,11006781,14205,0,1684978752,13123.780469579993,96.17332446000364,53589.84569832001
2023-05-25,01:39:14.000,145,11006788,14245,0,1684978753,13123.639007069993,96.13807880999957,53589.803775600005
2023-05-25,01:39:15.000,145,11006784,14405,0,1684978754,13123.578380279992,96.08873490000406,53589.81774984
2023-05-25,01:39:16.000,145,11006794,13965,0,1684978755,13123.477335629992,96.0675875099987,53589.89460816001
2023-05-25,01:39:17.000,145,11006810,14325,0,1684978756,13123.430181459997,96.01824360000319,53589.95749224
2023-05-25,01:39:18.000,145,11006797,14045,0,1684978757,13123.308927879996,96.02529273000255,53589.93653088
2023-05-25,01:39:19.000,145,11006806,13965,0,1684978758,13123.207883229996,95.94070317000296,53589.901595280004
2023-05-25,01:39:20.000,145,11006814,14245,0,1684978759,13123.147256439996,95.94070317000296,53589.901595280004
2023-05-25,01:39:21.000,145,11006825,14205,0,1684978760,13123.03947548,95.89840838999953,53589.95050512
2023-05-25,01:39:22.000,145,11006746,13845,0,1684978761,13122.93843083,95.87726100000145,53589.86665968001
2023-05-25,01:39:23.000,145,11006782,14165,0,1684978762,13122.817177249999,95.83496621999802,53589.83172408
2023-05-25,01:39:24.000,145,11006781,14165,0,1684978763,13122.716132599999,95.79267144000187,53589.88762104
2023-05-25,01:39:25.000,145,11006786,14285,0,1684978764,13122.716132599999,95.77857318000315,53589.95050512
2023-05-25,01:39:26.000,145,11006786,14045,0,1684978765,13122.615087949998,95.77857318000315,53589.93653088
2023-05-25,01:39:27.000,145,11006748,14365,0,1684978766,13122.588142709988,95.72922927000036,53589.901595280004
2023-05-25,01:39:28.000,145,11006797,14205,0,1684978767,13122.412998649997,95.722180140001,53589.901595280004
2023-05-25,01:39:29.000,145,11006827,14165,0,1684978768,13122.338899239992,95.71513101000164,53589.922556640005
2023-05-25,01:39:30.000,145,11006811,14205,0,1684978769,13122.251327209997,95.70103275000292,53589.91556952001
2023-05-25,01:39:31.000,145,11006787,14245,0,1684978770,13122.136809939992,95.63759058000142,53589.852685440004
2023-05-25,01:39:32.000,145,11006776,14085,0,1684978771,13122.076183149991,95.65168884000013,53589.9784536
2023-05-25,01:39:33.000,145,11006758,14045,0,1684978772,13121.995347429991,95.6869344900042,53589.89460816001
2023-05-25,01:39:34.000,145,11006794,14085,0,1684978773,13121.87409384999,95.63759058000142,53589.901595280004
2023-05-25,01:39:35.000,145,11006846,14045,0,1684978774,13121.786521819995,95.60234493000462,53590.01338920001
2023-05-25,01:39:36.000,145,11006787,14325,0,1684978775,13121.665268239994,95.65168884000013,53589.95749224
2023-05-25,01:39:37.000,145,11006798,14245,0,1684978776,13121.510333109989,95.66578709999885,53589.9085824
2023-05-25,01:39:38.000,145,11006805,14125,0,1684978777,13121.321716429993,95.60939406000398,53589.84569832001
2023-05-25,01:39:39.000,145,11006832,14285,0,1684978778,13121.153308679997,95.60939406000398,53589.852685440004
2023-05-25,01:39:40.000,145,11006790,14005,0,1684978779,13121.032055099997,95.6234923200027,53589.95749224
2023-05-25,01:39:41.000,145,11006782,14005,0,1684978780,13120.944483070001,95.5741484099999,53589.852685440004
2023-05-25,01:39:42.000,145,11006793,14245,0,1684978781,13120.769339009996,95.61644319000334,53589.89460816001
2023-05-25,01:39:43.000,145,11006823,14125,0,1684978782,13120.62114019,95.55300102000183,53589.88063392
2023-05-25,01:39:44.000,145,11006824,14285,0,1684978783,13120.378633029999,95.56709928000055,53589.803775600005
2023-05-25,01:39:45.000,145,11006819,13965,0,1684978784,13120.237170519998,95.53185363000375,53589.754865760005
2023-05-25,01:39:46.000,145,11006731,14085,0,1684978785,13120.041817529993,95.56709928000055,53589.77582712001
2023-05-25,01:39:47.000,145,11006816,14125,0,1684978786,13119.880146089992,95.49660797999968,53589.684994560004
2023-05-25,01:39:48.000,145,11006799,14245,0,1684978787,13119.657847859991,95.5248045000044,53589.62909760001
2023-05-25,01:39:49.000,145,11006829,14005,0,1684978788,13119.509649039996,95.48955885000032,53589.62211048
2023-05-25,01:39:50.000,145,11006814,13925,0,1684978789,13119.34124129,95.44021494000481,53589.71294304
2023-05-25,01:39:51.000,145,11006777,14005,0,1684978790,13119.21998771,95.4120184200001,53589.61512336
2023-05-25,01:39:52.000,145,11006815,14085,0,1684978791,13119.004425789994,95.39792016000138,53589.55922640001
2023-05-25,01:39:53.000,145,11006833,13965,0,1684978792,13118.842754349993,95.36972364000394,53589.53127792001
2023-05-25,01:39:54.000,145,11006790,14125,0,1684978793,13118.613719809997,95.36972364000394,53589.47538096
2023-05-25,01:39:55.000,145,11006799,14325,0,1684978794,13118.445312060001,95.33447798999987,53589.419484000005
2023-05-25,01:39:56.000,145,11006751,14085,0,1684978795,13118.290376929996,95.32037973000115,53589.41249688001
2023-05-25,01:39:57.000,145,11006813,14005,0,1684978796,13118.15565072999,95.27808494999772,53589.39153552001
2023-05-25,01:39:58.000,145,11006814,13885,0,1684978797,13117.926616189994,95.25693755999964,53589.3146772
2023-05-25,01:39:59.000,145,11006797,14325,0,1684978798,13117.731263199988,95.21464278000349,53589.23781888
2023-05-25,01:40:00.000,145,11006861,14565,0,1684978799,13117.549382830002,95.18644625999877,53589.22384464001
2023-05-25,01:40:01.000,145,11006831,14405,0,1684978800,13117.367502460002,95.1652988700007,53589.16096056
2023-05-25,01:40:02.000,145,11006826,14125,0,1684978801,13117.219303639991,95.17234800000006,53589.16794768
2023-05-25,01:40:03.000,145,11006796,14325,0,1684978802,13117.04415958,95.12300409000454,53589.07711512001
2023-05-25,01:40:04.000,145,11006810,14205,0,1684978803,13116.83533396999,95.08070931000111,53589.02820528001
2023-05-25,01:40:05.000,145,11006771,14045,0,1684978804,13116.79491610999,95.05251279000368,53589.02820528001
2023-05-25,01:40:06.000,145,11006818,14245,0,1684978805,13116.606299429994,95.04546366000432,53588.979295439996
2023-05-25,01:40:07.000,145,11006790,14405,0,1684978806,13116.491782159988,94.9185793200013,53588.9303856
2023-05-25,01:40:08.000,145,11006786,14325,0,1684978807,13116.269483930002,94.91153019000194,53588.79064320001
2023-05-25,01:40:09.000,145,11006782,14245,0,1684978808,13116.181911899992,94.86923540999851,53588.78365608
2023-05-25,01:40:10.000,145,11006755,14205,0,1684978809,13116.047185700001,94.80579324000428,53588.77666896
2023-05-25,01:40:11.000,145,11006830,14165,0,1684978810,13115.912459499996,94.74940020000213,53588.72077200001
2023-05-25,01:40:12.000,145,11006807,14285,0,1684978811,13115.76426068,94.7071054199987,53588.6858364
2023-05-25,01:40:13.000,145,11006786,14165,0,1684978812,13115.629534479995,94.65776151000318,53588.546094
2023-05-25,01:40:14.000,145,11006782,14205,0,1684978813,13115.481335659999,94.67890890000126,53588.511158400004
2023-05-25,01:40:15.000,145,11006808,14125,0,1684978814,13115.400499939999,94.62956498999847,53588.46923568
2023-05-25,01:40:16.000,145,11006825,13965,0,1684978815,13115.198410639998,94.62251585999911,53588.42032584
2023-05-25,01:40:17.000,145,11006754,14085,0,1684978816,13115.110838610002,94.5731719500036,53588.37840312
2023-05-25,01:40:18.000,145,11006802,14325,0,1684978817,13114.955903479997,94.56612282000424,53588.28058344
2023-05-25,01:40:19.000,145,11006832,14125,0,1684978818,13114.895276689997,94.50972978000209,53588.21769936001
2023-05-25,01:40:20.000,145,11006774,14245,0,1684978819,13114.780759419991,94.48153326000465,53588.21071224
2023-05-25,01:40:21.000,145,11006789,14085,0,1684978820,13114.69992369999,94.43923848000122,53588.1618024
2023-05-25,01:40:22.000,145,11006757,14245,0,1684978821,13114.652769529996,94.4251402200025,53588.1618024
2023-05-25,01:40:23.000,145,11006765,14045,0,1684978822,13114.54498857,94.41104196000379,53588.02206000001
2023-05-25,01:40:24.000,145,11006786,14285,0,1684978823,13114.470889159995,94.3264524000042,53587.96616304
2023-05-25,01:40:25.000,145,11006806,14445,0,1684978824,13114.34289927,94.35464892000164,53587.910266080005
2023-05-25,01:40:26.000,145,11006766,14245,0,1684978825,13114.228381999994,94.3123541399982,53587.82642064
2023-05-25,01:40:27.000,145,11006806,14085,0,1684978826,13114.093655799988,94.27005936000205,53587.75654944
2023-05-25,01:40:28.000,145,11006802,14125,0,1684978827,13114.059974249998,94.2136663199999,53587.66571688001
2023-05-25,01:40:29.000,145,11006766,14045,0,1684978828,13114.012820079988,94.18546980000247,53587.77052368
2023-05-25,01:40:30.000,145,11006794,14285,0,1684978829,13113.945456979993,94.14317501999903,53587.66571688001
2023-05-25,01:40:31.000,145,11006835,14165,0,1684978830,13113.891566500002,94.10792937000224,53587.623794160005
2023-05-25,01:40:32.000,145,11006791,14085,0,1684978831,13113.783785539992,93.99514328999794,53587.574884320005
2023-05-25,01:40:33.000,145,11006803,14005,0,1684978832,13113.736631369997,94.00924155000394,53587.470077519996
2023-05-25,01:40:34.000,145,11006772,13965,0,1684978833,13113.649059340001,93.93875025000307,53587.44212904
2023-05-25,01:40:35.000,145,11006802,14445,0,1684978834,13113.568223620001,93.89645546999964,53587.37924496001
2023-05-25,01:40:36.000,145,11006807,14205,0,1684978835,13113.500860519991,93.86120982000284,53587.37225784
2023-05-25,01:40:37.000,145,11006815,14165,0,1684978836,13113.534542069996,93.86120982000284,53587.37924496001
2023-05-25,01:40:38.000,145,11006798,14045,0,1684978837,13113.473915279996,93.80481678000069,53587.35129648001
2023-05-25,01:40:39.000,145,11006817,14245,0,1684978838,13113.453706349996,93.7695711300039,53587.239502560005
2023-05-25,01:40:40.000,145,11006827,14045,0,1684978839,13113.34592539,93.7202272200011,53587.15565712
2023-05-25,01:40:41.000,145,11006747,14325,0,1684978840,13113.33918907999,93.69203070000367,53587.14168288001
2023-05-25,01:40:42.000,145,11006775,14245,0,1684978841,13113.32571646,93.61449027000344,53587.18360560001
2023-05-25,01:40:43.000,145,11006803,13805,0,1684978842,13113.271825979995,93.61449027000344,53587.12770864
2023-05-25,01:40:44.000,145,11006791,14245,0,1684978843,13113.25835335999,93.57924461999937,53587.09277304001
2023-05-25,01:40:45.000,145,11006826,14045,0,1684978844,13113.312243839995,93.5087533199985,53587.12770864
2023-05-25,01:40:46.000,145,11006801,14125,0,1684978845,13113.332452769995,93.46645854000235,53587.02988896
2023-05-25,01:40:47.000,145,11006824,14125,0,1684978846,13113.36613432,93.42416375999892,53587.05085032
2023-05-25,01:40:48.000,145,11006831,14365,0,1684978847,13113.312243839995,93.41711462999956,53586.99495336001
2023-05-25,01:40:49.000,145,11006865,14245,0,1684978848,13113.35939800999,93.3748198500034,53586.953030640005
2023-05-25,01:40:50.000,145,11006807,14125,0,1684978849,13113.40655218,93.36072159000469,53587.022901840006
2023-05-25,01:40:51.000,145,11006801,14085,0,1684978850,13113.46717897,93.33957419999933,53586.96001776
2023-05-25,01:40:52.000,145,11006831,14485,0,1684978851,13113.561487309991,93.29023029000382,53586.9390564
2023-05-25,01:40:53.000,145,11006813,14245,0,1684978852,13113.561487309991,93.2620337699991,53586.88315944
2023-05-25,01:40:54.000,145,11006782,14205,0,1684978853,13113.601905169991,93.19154246999824,53586.89713368001
2023-05-25,01:40:55.000,145,11006766,14205,0,1684978854,13113.709686130002,93.1633459500008,53586.953030640005
2023-05-25,01:40:56.000,145,11006799,13925,0,1684978855,13113.756840299997,93.11400203999801,53586.87617232001
2023-05-25,01:40:57.000,145,11006804,14205,0,1684978856,13113.884830189992,93.10695290999865,53586.87617232001
2023-05-25,01:40:58.000,145,11006816,14045,0,1684978857,13113.911775430002,93.05760900000314,53586.82027536
2023-05-25,01:40:59.000,145,11006799,14205,0,1684978858,13113.979138529998,93.02236334999907,53586.75739128001
2023-05-25,01:41:00.000,145,11006804,14165,0,1684978859,13114.073446869988,92.94482291999884,53586.8691852
2023-05-25,01:41:01.000,145,11006777,13965,0,1684978860,13114.181227829999,92.88842988000397,53586.84123672
2023-05-25,01:41:02.000,145,11006819,14245,0,1684978861,13114.282272479999,92.80384032000438,53586.86219808
2023-05-25,01:41:03.000,145,11006812,14165,0,1684978862,13114.35637188999,92.77564379999967,53586.82726248001
2023-05-25,01:41:04.000,145,11006806,14205,0,1684978863,13114.3631082,92.67695598000137,53586.80630112001
2023-05-25,01:41:05.000,145,11006833,14085,0,1684978864,13114.450680229995,92.66285772000265,53586.82726248001
2023-05-25,01:41:06.000,145,11006824,14245,0,1684978865,13114.54498857,92.61351380999986,53586.84822384001
2023-05-25,01:41:07.000,145,11006783,14045,0,1684978866,13114.60561536,92.51482599000155,53586.80630112001
2023-05-25,01:41:08.000,145,11006803,14205,0,1684978867,13114.67971476999,92.43023643000197,53586.81328824
2023-05-25,01:41:09.000,145,11006796,14005,0,1684978868,13114.760550489991,92.38794164999854,53586.81328824
2023-05-25,01:41:10.000,145,11006821,14285,0,1684978869,13114.881804069992,92.33154861000367,53586.84123672
2023-05-25,01:41:11.000,145,11006811,14005,0,1684978870,13115.050211820002,92.28925383000023,53586.8691852
2023-05-25,01:41:12.000,145,11006829,14365,0,1684978871,13115.157992779998,92.21876252999937,53586.8691852
2023-05-25,01:41:13.000,145,11006810,14165,0,1684978872,13115.211883260003,92.20466427000065,53586.8691852
2023-05-25,01:41:14.000,145,11006790,14245,0,1684978873,13115.265773739993,92.1482712299985,53586.79931400001
2023-05-25,01:41:15.000,145,11006818,14245,0,1684978874,13115.387027319994,92.09892732000299,53586.855210960006
2023-05-25,01:41:16.000,145,11006804,14205,0,1684978875,13115.501544589999,92.0143377600034,53586.89014656
2023-05-25,01:41:17.000,145,11006824,13885,0,1684978876,13115.66321603,91.94384646000253,53586.91110792
2023-05-25,01:41:18.000,145,11006809,14445,0,1684978877,13115.74405175,91.90860080999846,53586.88315944
2023-05-25,01:41:19.000,145,11006784,14045,0,1684978878,13115.8450964,91.8663060300023,53586.9390564
2023-05-25,01:41:20.000,145,11006796,14005,0,1684978879,13115.94614105,91.80991299000016,53586.97399200001
2023-05-25,01:41:21.000,145,11006836,14285,0,1684978880,13116.047185700001,91.8028638600008,53586.93206928
2023-05-25,01:41:22.000,145,11006820,14245,0,1684978881,13116.188648210002,91.767618210004,53586.96001776
2023-05-25,01:41:23.000,145,11006811,14085,0,1684978882,13116.242538689992,91.75351994999801,53586.87617232001
2023-05-25,01:41:24.000,145,11006793,14125,0,1684978883,13116.397473819998,91.74647081999865,53586.93206928
2023-05-25,01:41:25.000,145,11006772,14205,0,1684978884,13116.538936329998,91.71827430000121,53587.0089276
2023-05-25,01:41:26.000,145,11006821,14205,0,1684978885,13116.687135149994,91.67597951999778,53587.08578592
2023-05-25,01:41:27.000,145,11006828,14245,0,1684978886,13116.82186135,91.60548822000419,53587.08578592
2023-05-25,01:41:28.000,145,11006790,14245,0,1684978887,13116.909433379995,91.61253735000355,53587.02988896
2023-05-25,01:41:29.000,145,11006812,14125,0,1684978888,13117.08457744,91.5913899599982,53587.071811680005
2023-05-25,01:41:30.000,145,11006805,14325,0,1684978889,13117.232776259996,91.54204605000268,53587.09976016
2023-05-25,01:41:31.000,145,11006830,14285,0,1684978890,13117.374238769997,91.5208986600046,53587.11373440001
2023-05-25,01:41:32.000,145,11006782,13885,0,1684978891,13117.576328069998,91.49975126999925,53587.14867
2023-05-25,01:41:33.000,145,11006783,14125,0,1684978892,13117.758208439998,91.47860388000117,53587.14867
2023-05-25,01:41:34.000,145,11006763,14205,0,1684978893,13117.97377035999,91.42221083999902,53587.16264424001
2023-05-25,01:41:35.000,145,11006764,14045,0,1684978894,13118.148914419995,91.42221083999902,53587.2534768
2023-05-25,01:41:36.000,145,11006836,14085,0,1684978895,13118.32405848,91.3446704099988,53587.26745104
2023-05-25,01:41:37.000,145,11006840,14325,0,1684978896,13118.499202539992,91.31647389000136,53587.239502560005
2023-05-25,01:41:38.000,145,11006779,14205,0,1684978897,13118.681082909992,91.27417910999793,53587.28142528001
2023-05-25,01:41:39.000,145,11006819,14045,0,1684978898,13118.876435899998,91.26008084999921,53587.38623208
2023-05-25,01:41:40.000,145,11006810,14125,0,1684978899,13119.145888299994,91.18958954999835,53587.470077519996
2023-05-25,01:41:41.000,145,11006822,14205,0,1684978900,13119.307559739995,91.16139303000091,53587.53994872
2023-05-25,01:41:42.000,145,11006796,14245,0,1684978901,13119.4827038,91.14024564000283,53587.54693584001
2023-05-25,01:41:43.000,145,11006812,14085,0,1684978902,13119.705002030001,91.11204911999812,53587.61680704001
2023-05-25,01:41:44.000,145,11006874,14005,0,1684978903,13119.826255610002,91.05565608000325,53587.53994872
2023-05-25,01:41:45.000,145,11006786,14565,0,1684978904,13120.014872289998,90.98516478000238,53587.59584568001
2023-05-25,01:41:46.000,145,11006800,14445,0,1684978905,13120.216961589998,90.92172261000087,53587.65174264
2023-05-25,01:41:47.000,145,11006789,14085,0,1684978906,13120.39210564999,90.87942783000472,53587.75654944
2023-05-25,01:41:48.000,145,11006825,14245,0,1684978907,13120.627876499995,90.83713305000128,53587.82642064
2023-05-25,01:41:49.000,145,11006777,14205,0,1684978908,13120.816493179991,90.74549436000234,53587.861356240006
2023-05-25,01:41:50.000,145,11006796,14405,0,1684978909,13120.998373549992,90.66795393000211,53587.847382
2023-05-25,01:41:51.000,145,11006811,14205,0,1684978910,13121.227408090002,90.6045117600006,53587.93821456
2023-05-25,01:41:52.000,145,11006831,14085,0,1684978911,13121.389079529989,90.59746263000125,53587.98013728001
2023-05-25,01:41:53.000,145,11006799,14245,0,1684978912,13121.584432519994,90.52697133000038,53588.03603424
2023-05-25,01:41:54.000,145,11006803,14205,0,1684978913,13121.73263133999,90.48467655000422,53588.07096984001
2023-05-25,01:41:55.000,145,11006826,14445,0,1684978914,13121.86062123,90.46352915999887,53588.11289256
2023-05-25,01:41:56.000,145,11006826,13965,0,1684978915,13122.130073629996,90.41418525000336,53588.21071224
2023-05-25,01:41:57.000,145,11006814,14165,0,1684978916,13122.345635550002,90.36484134000057,53588.32949328
2023-05-25,01:41:58.000,145,11006815,14565,0,1684978917,13122.480361749993,90.393037859998,53588.28058344
2023-05-25,01:41:59.000,145,11006750,14045,0,1684978918,13122.648769499989,90.41418525000336,53588.32949328
2023-05-25,01:42:00.000,145,11006843,14085,0,1684978919,13122.823913559994,90.37189046999993,53588.39936448
2023-05-25,01:42:01.000,145,11006835,14125,0,1684978920,13122.99232130999,90.43533264000143,53588.462248560005
2023-05-25,01:42:02.000,145,11006797,14245,0,1684978921,13123.20114692,90.4423817700008,53588.511158400004
2023-05-25,01:42:03.000,145,11006773,14205,0,1684978922,13123.308927879996,90.41418525000336,53588.476222799996
2023-05-25,01:42:04.000,145,11006823,14325,0,1684978923,13123.524489800002,90.42123438000272,53588.57404248001
2023-05-25,01:42:05.000,145,11006810,14245,0,1684978924,13123.746788029988,90.44943090000015,53588.66487504
2023-05-25,01:42:06.000,145,11006793,14045,0,1684978925,13123.915195779999,90.43533264000143,53588.69282352001
2023-05-25,01:42:07.000,145,11006831,14205,0,1684978926,13124.09707615,90.43533264000143,53588.74173336001
2023-05-25,01:42:08.000,145,11006843,14085,0,1684978927,13124.21832973,90.46352915999887,53588.73474624
2023-05-25,01:42:09.000,145,11006823,14045,0,1684978928,13124.42041903,90.45648002999951,53588.8255788
2023-05-25,01:42:10.000,145,11006779,14405,0,1684978929,13124.602299400001,90.47057828999823,53588.86051440001
2023-05-25,01:42:11.000,145,11006852,14205,0,1684978930,13124.743761910002,90.45648002999951,53588.90942424001
2023-05-25,01:42:12.000,145,11006808,14125,0,1684978931,13124.905433350003,90.49877481000294,53588.98628256001
2023-05-25,01:42:13.000,145,11006813,14325,0,1684978932,13125.040159549993,90.51992220000102,53588.97230832
2023-05-25,01:42:14.000,145,11006825,14005,0,1684978933,13125.174885749999,90.51992220000102,53589.10506360001
2023-05-25,01:42:15.000,145,11006774,14085,0,1684978934,13125.30961194999,90.53402045999974,53589.15397344001
2023-05-25,01:42:16.000,145,11006813,14165,0,1684978935,13125.45781077,90.48467655000422,53589.230831760004
2023-05-25,01:42:17.000,145,11006800,14245,0,1684978936,13125.57906435,90.49877481000294,53589.25878024
2023-05-25,01:42:18.000,145,11006784,14245,0,1684978937,13125.646427449996,90.48467655000422,53589.230831760004
2023-05-25,01:42:19.000,145,11006815,14285,0,1684978938,13125.740735790001,90.48467655000422,53589.28672872
2023-05-25,01:42:20.000,145,11006809,14485,0,1684978939,13125.895670919992,90.49172568000358,53589.34262568001
2023-05-25,01:42:21.000,145,11006761,14045,0,1684978940,13126.016924499992,90.53402045999974,53589.419484000005
2023-05-25,01:42:22.000,145,11006817,14325,0,1684978941,13126.117969149993,90.51992220000102,53589.51031656001
2023-05-25,01:42:23.000,145,11006806,14285,0,1684978942,13126.245959039989,90.5410695899991,53589.5242908
2023-05-25,01:42:24.000,145,11006812,14245,0,1684978943,13126.259431659993,90.56926611000381,53589.48236808
2023-05-25,01:42:25.000,145,11006783,14205,0,1684978944,13126.333531069999,90.52697133000038,53589.566213520004
2023-05-25,01:42:26.000,145,11006818,14045,0,1684978945,13126.441312029994,90.5410695899991,53589.636084720005
2023-05-25,01:42:27.000,145,11006826,14205,0,1684978946,13126.53562037,90.54811871999846,53589.705955920006
2023-05-25,01:42:28.000,145,11006796,14245,0,1684978947,13126.602983469995,90.55516784999782,53589.69896880001
2023-05-25,01:42:29.000,145,11006798,14245,0,1684978948,13126.73770967,90.53402045999974,53589.733904400004
2023-05-25,01:42:30.000,145,11006841,14325,0,1684978949,13126.79833646,90.57631524000317,53589.77582712001
2023-05-25,01:42:31.000,145,11006813,14245,0,1684978950,13126.852226939991,90.51992220000102,53589.76884
2023-05-25,01:42:32.000,145,11006780,14485,0,1684978951,13126.906117419996,90.52697133000038,53589.705955920006
2023-05-25,01:42:33.000,145,11006783,14165,0,1684978952,13127.054316239992,90.49172568000358,53589.78980136
2023-05-25,01:42:34.000,145,11006765,14405,0,1684978953,13127.135151959992,90.52697133000038,53589.82473696001
2023-05-25,01:42:35.000,145,11006798,14485,0,1684978954,13127.276614469993,90.5058239400023,53589.91556952001
2023-05-25,01:42:36.000,145,11006837,14445,0,1684978955,13127.283350780002,90.52697133000038,53589.873646800006
2023-05-25,01:42:37.000,145,11006829,14205,0,1684978956,13127.438285909993,90.48467655000422,53590.02736344
2023-05-25,01:42:38.000,145,11006773,14085,0,1684978957,13127.546066869989,90.51287307000166,53590.02736344
2023-05-25,01:42:39.000,145,11006806,14405,0,1684978958,13127.593221039999,90.4423817700008,53590.09723464
2023-05-25,01:42:40.000,145,11006794,14565,0,1684978959,13127.620166279994,90.47762742000486,53590.01338920001
2023-05-25,01:42:41.000,145,11006807,14325,0,1684978960,13127.69426569,90.46352915999887,53590.09723464
2023-05-25,01:42:42.000,145,11006807,14405,0,1684978961,13127.76836509999,90.51287307000166,53590.139157360005
2023-05-25,01:42:43.000,145,11006806,14245,0,1684978962,13127.802046649995,90.47057828999823,53590.09723464
2023-05-25,01:42:44.000,145,11006792,14325,0,1684978963,13127.84920081999,90.49877481000294,53590.11120888001
2023-05-25,01:42:45.000,145,11006884,13925,0,1684978964,13127.983927019995,90.47762742000486,53590.22998992001
2023-05-25,01:42:46.000,145,11006815,14125,0,1684978965,13128.004135949996,90.48467655000422,53590.24396416
2023-05-25,01:42:47.000,145,11006818,14165,0,1684978966,13128.07823536,90.53402045999974,53590.32780960001
2023-05-25,01:42:48.000,145,11006814,14085,0,1684978967,13128.071499049991,90.57631524000317,53590.209028560006
2023-05-25,01:42:49.000,145,11006782,14245,0,1684978968,13128.138862150001,90.56221698000445,53590.292874
2023-05-25,01:42:50.000,145,11006811,14125,0,1684978969,13128.226434179996,90.56221698000445,53590.27191264
2023-05-25,01:42:51.000,145,11006832,14085,0,1684978970,13128.314006209992,90.49877481000294,53590.355758080004
2023-05-25,01:42:52.000,145,11006776,13965,0,1684978971,13128.307269899997,90.54811871999846,53590.38370656
2023-05-25,01:42:53.000,145,11006820,13965,0,1684978972,13128.374632999992,90.54811871999846,53590.41864216001
2023-05-25,01:42:54.000,145,11006814,14365,0,1684978973,13128.428523479997,90.56926611000381,53590.41864216001
2023-05-25,01:42:55.000,145,11006827,14165,0,1684978974,13128.516095509993,90.52697133000038,53590.5024876
2023-05-25,01:42:56.000,145,11006809,14205,0,1684978975,13128.536304439993,90.56926611000381,53590.45357776
2023-05-25,01:42:57.000,145,11006777,14005,0,1684978976,13128.617140159993,90.5410695899991,53590.48851336
2023-05-25,01:42:58.000,145,11006810,14365,0,1684978977,13128.617140159993,90.61861001999932,53590.46056488
2023-05-25,01:42:59.000,145,11006784,14045,0,1684978978,13128.711448499998,90.58336437000253,53590.474539120005
2023-05-25,01:43:00.000,145,11006820,14245,0,1684978979,13128.751866359999,90.57631524000317,53590.544410320006
2023-05-25,01:43:01.000,145,11006812,13965,0,1684978980,13128.805756839989,90.57631524000317,53590.60030728
2023-05-25,01:43:02.000,145,11006755,14245,0,1684978981,13128.84617469999,90.6045117600006,53590.593320160006
2023-05-25,01:43:03.000,145,11006803,14205,0,1684978982,13128.879856249994,90.59041350000189,53590.61428152001
2023-05-25,01:43:04.000,145,11006800,14005,0,1684978983,13128.805756839989,90.62565914999868,53590.53043608
2023-05-25,01:43:05.000,145,11006814,14005,0,1684978984,13128.86638362999,90.61861001999932,53590.523448960004
2023-05-25,01:43:06.000,145,11006806,13885,0,1684978985,13128.89332887,90.66795393000211,53590.57934592
2023-05-25,01:43:07.000,145,11006788,14245,0,1684978986,13128.92701041999,90.63975741000468,53590.572358800004
2023-05-25,01:43:08.000,145,11006795,14565,0,1684978987,13128.93374673,90.71024870999827,53590.56537168001
2023-05-25,01:43:09.000,145,11006780,14165,0,1684978988,13129.001109829995,90.7172978400049,53590.61428152001
2023-05-25,01:43:10.000,145,11006803,14165,0,1684978989,13129.04826399999,90.7525434900017,53590.68415272001
2023-05-25,01:43:11.000,145,11006786,14125,0,1684978990,13129.12909971999,90.75959262000106,53590.740049680004
2023-05-25,01:43:12.000,145,11006828,14325,0,1684978991,13129.081945549995,90.83008392000193,53590.75402392001
2023-05-25,01:43:13.000,145,11006858,14045,0,1684978992,13129.15604496,90.84418218000064,53590.712101200006
2023-05-25,01:43:14.000,145,11006790,14165,0,1684978993,13129.122363409995,90.93582086999959,53590.72607544
2023-05-25,01:43:15.000,145,11006789,14085,0,1684978994,13129.21667175,90.91467348000151,53590.712101200006
2023-05-25,01:43:16.000,145,11006801,14045,0,1684978995,13129.21667175,90.93582086999959,53590.712101200006
2023-05-25,01:43:17.000,145,11006804,14125,0,1684978996,13129.351397949991,90.92877174000023,53590.78895952
2023-05-25,01:43:18.000,145,11006788,14245,0,1684978997,13129.364870569996,90.98516478000238,53590.78895952
2023-05-25,01:43:19.000,145,11006836,14445,0,1684978998,13129.452442599992,91.00631217000046,53590.79594664
2023-05-25,01:43:20.000,145,11006793,14245,0,1684978999,13129.425497359996,91.04860695000389,53590.78895952
2023-05-25,01:43:21.000,145,11006824,14165,0,1684979000,13129.492860459992,91.09090173000004,53590.879792080006
2023-05-25,01:43:22.000,145,11006800,14205,0,1684979001,13129.540014630002,91.14024564000283,53590.86581784
2023-05-25,01:43:23.000,145,11006767,14405,0,1684979002,13129.526542009997,91.14024564000283,53590.80293376001
2023-05-25,01:43:24.000,145,11006796,14165,0,1684979003,13129.607377729997,91.1966386799977,53590.86581784
2023-05-25,01:43:25.000,145,11006776,14125,0,1684979004,13129.735367619993,91.1966386799977,53590.94267616
2023-05-25,01:43:26.000,145,11006831,14165,0,1684979005,13129.795994409993,91.18958954999835,53591.01953448001
2023-05-25,01:43:27.000,145,11006784,14605,0,1684979006,13129.849884889998,91.22483520000242,53590.99857312001
2023-05-25,01:43:28.000,145,11006830,14085,0,1684979007,13129.836412269993,91.23893346000114,53590.928701920006
2023-05-25,01:43:29.000,145,11006789,14085,0,1684979008,13129.903775369989,91.23188433000178,53590.977611760005
2023-05-25,01:43:30.000,145,11006794,14165,0,1684979009,13129.897039059993,91.28122824000457,53590.96363752
2023-05-25,01:43:31.000,145,11006844,14325,0,1684979010,13130.011556329999,91.26712997999857,53591.047482960006
2023-05-25,01:43:32.000,145,11006807,14205,0,1684979011,13130.004820019989,91.32352302000072,53591.11735416001
2023-05-25,01:43:33.000,145,11006820,14325,0,1684979012,13130.038501569994,91.33057215000008,53591.05447008
2023-05-25,01:43:34.000,145,11006778,14165,0,1684979013,13130.06544680999,91.3446704099988,53591.08241856
2023-05-25,01:43:35.000,145,11006802,13965,0,1684979014,13130.15301884,91.37991606000287,53591.18722536001
2023-05-25,01:43:36.000,145,11006826,14325,0,1684979015,13130.139546219994,91.45040736000374,53591.16626400001
2023-05-25,01:43:37.000,145,11006805,14045,0,1684979016,13130.10586466999,91.46450562000246,53591.15228976
2023-05-25,01:43:38.000,145,11006820,14205,0,1684979017,13130.12607359999,91.54909518000204,53591.13831552001
2023-05-25,01:43:39.000,145,11006828,14045,0,1684979018,13130.12607359999,91.58434082999884,53591.075431440004
2023-05-25,01:43:40.000,145,11006810,14565,0,1684979019,13130.1934367,91.64778300000035,53591.15927688
2023-05-25,01:43:41.000,145,11006801,14245,0,1684979020,13130.24732717999,91.63368474000163,53591.18722536001
2023-05-25,01:43:42.000,145,11006800,14405,0,1684979021,13130.200173009995,91.64778300000035,53591.243122320004
2023-05-25,01:43:43.000,145,11006786,14485,0,1684979022,13130.23385456,91.6548321299997,53591.243122320004
2023-05-25,01:43:44.000,145,11006839,14045,0,1684979023,13130.159755149994,91.73237255999993,53591.2011996
2023-05-25,01:43:45.000,145,11006842,14005,0,1684979024,13130.22711824999,91.75351994999801,53591.2710708
2023-05-25,01:43:46.000,145,11006758,14165,0,1684979025,13130.139546219994,91.76056908000464,53591.31998064
2023-05-25,01:43:47.000,145,11006828,13845,0,1684979026,13130.119337289994,91.74647081999865,53591.243122320004
2023-05-25,01:43:48.000,145,11006805,14245,0,1684979027,13130.11260098,91.78171647000272,53591.22914808
2023-05-25,01:43:49.000,145,11006795,14085,0,1684979028,13130.179964079995,91.73237255999993,53591.27805792
2023-05-25,01:43:50.000,145,11006820,14245,0,1684979029,13130.159755149994,91.767618210004,53591.340942
2023-05-25,01:43:51.000,145,11006811,14045,0,1684979030,13130.159755149994,91.76056908000464,53591.32696776
2023-05-25,01:43:52.000,145,11006830,14645,0,1684979031,13130.16649145999,91.78171647000272,53591.28504504001
2023-05-25,01:43:53.000,145,11006808,14405,0,1684979032,13130.17322777,91.76056908000464,53591.28504504001
2023-05-25,01:43:54.000,145,11006865,14245,0,1684979033,13130.11260098,91.78171647000272,53591.22914808
2023-05-25,01:43:55.000,145,11006809,14405,0,1684979034,13130.15301884,91.77466734000336,53591.18722536001
2023-05-25,01:43:56.000,145,11006839,14325,0,1684979035,13130.16649145999,91.80991299000016,53591.29901928
2023-05-25,01:43:57.000,145,11006842,14045,0,1684979036,13130.200173009995,91.81696211999952,53591.2710708
2023-05-25,01:43:58.000,145,11006811,14285,0,1684979037,13130.179964079995,91.85220777000359,53591.23613520001
2023-05-25,01:43:59.000,145,11006818,14365,0,1684979038,13130.10586466999,91.82401124999888,53591.12434128
2023-05-25,01:44:00.000,145,11006813,13805,0,1684979039,13130.17322777,91.85220777000359,53591.2011996
2023-05-25,01:44:01.000,145,11006804,14365,0,1684979040,13130.18670038999,91.81696211999952,53591.243122320004
2023-05-25,01:44:02.000,145,11006787,14085,0,1684979041,13130.15301884,91.85925690000295,53591.18722536001
2023-05-25,01:44:03.000,145,11006768,14245,0,1684979042,13130.139546219994,91.88745342000038,53591.194212480004
2023-05-25,01:44:04.000,145,11006840,14165,0,1684979043,13130.119337289994,91.8663060300023,53591.16626400001
2023-05-25,01:44:05.000,145,11006853,14245,0,1684979044,13130.240590869995,91.82401124999888,53591.30600640001
2023-05-25,01:44:06.000,145,11006841,14125,0,1684979045,13130.220381939995,91.85925690000295,53591.243122320004
2023-05-25,01:44:07.000,145,11006818,14045,0,1684979046,13130.22711824999,91.83106037999823,53591.29203216
2023-05-25,01:44:08.000,145,11006777,14205,0,1684979047,13130.20690931999,91.85925690000295,53591.215173840006
2023-05-25,01:44:09.000,145,11006797,14205,0,1684979048,13130.26753610999,91.8663060300023,53591.264083680006
2023-05-25,01:44:10.000,145,11006817,14405,0,1684979049,13130.26753610999,91.82401124999888,53591.28504504001
2023-05-25,01:44:11.000,145,11006779,14205,0,1684979050,13130.32816289999,91.767618210004,53591.22914808
2023-05-25,01:44:12.000,145,11006817,14045,0,1684979051,13130.36858075999,91.75351994999801,53591.29203216
2023-05-25,01:44:13.000,145,11006794,14045,0,1684979052,13130.35510814,91.767618210004,53591.243122320004
2023-05-25,01:44:14.000,145,11006806,14365,0,1684979053,13130.382053379995,91.75351994999801,53591.264083680006
2023-05-25,01:44:15.000,145,11006810,14325,0,1684979054,13130.42920754999,91.767618210004,53591.22914808
2023-05-25,01:44:16.000,145,11006891,14405,0,1684979055,13130.422471239996,91.79581473000144,53591.25709656001
2023-05-25,01:44:17.000,145,11006826,14165,0,1684979056,13130.44941647999,91.767618210004,53591.264083680006
2023-05-25,01:44:18.000,145,11006844,14245,0,1684979057,13130.483098029996,91.77466734000336,53591.29901928
2023-05-25,01:44:19.000,145,11006823,14285,0,1684979058,13130.46962540999,91.80991299000016,53591.18722536001
2023-05-25,01:44:20.000,145,11006800,14045,0,1684979059,13130.47636172,91.79581473000144,53591.25010944
2023-05-25,01:44:21.000,145,11006828,14205,0,1684979060,13130.550461129991,91.74647081999865,53591.32696776
2023-05-25,01:44:22.000,145,11006794,14205,0,1684979061,13130.563933749996,91.78171647000272,53591.35491624001
2023-05-25,01:44:23.000,145,11006818,14165,0,1684979062,13130.543724819996,91.78876560000208,53591.29203216
2023-05-25,01:44:24.000,145,11006820,14205,0,1684979063,13130.53698851,91.81696211999952,53591.29203216
2023-05-25,01:44:25.000,145,11006824,14045,0,1684979064,13130.563933749996,91.81696211999952,53591.29203216
2023-05-25,01:44:26.000,145,11006817,14245,0,1684979065,13130.590878989991,91.83106037999823,53591.340942
2023-05-25,01:44:27.000,145,11006796,14285,0,1684979066,13130.604351609996,91.87335516000167,53591.28504504001
2023-05-25,01:44:28.000,145,11006785,14245,0,1684979067,13130.604351609996,91.8663060300023,53591.34792912
2023-05-25,01:44:29.000,145,11006775,14365,0,1684979068,13130.631296849991,91.88040429000102,53591.340942
2023-05-25,01:44:30.000,145,11006815,14205,0,1684979069,13130.617824230001,91.93679733000317,53591.34792912
2023-05-25,01:44:31.000,145,11006864,14205,0,1684979070,13130.631296849991,91.94384646000253,53591.30600640001
2023-05-25,01:44:32.000,145,11006831,14125,0,1684979071,13130.658242090001,91.94384646000253,53591.37587760001
2023-05-25,01:44:33.000,145,11006848,14205,0,1684979072,13130.631296849991,91.96499385000061,53591.36889048
2023-05-25,01:44:34.000,145,11006754,13965,0,1684979073,13130.671714709992,92.0143377600034,53591.431774560006
2023-05-25,01:44:35.000,145,11006808,14045,0,1684979074,13130.617824230001,92.00023950000468,53591.41780032
2023-05-25,01:44:36.000,145,11006836,14205,0,1684979075,13130.624560539996,92.02843602000212,53591.42478744001
2023-05-25,01:44:37.000,145,11006761,14365,0,1684979076,13130.584142679996,92.02138689000276,53591.39683896
2023-05-25,01:44:38.000,145,11006817,14245,0,1684979077,13130.638033160001,92.0495834100002,53591.431774560006
2023-05-25,01:44:39.000,145,11006808,13845,0,1684979078,13130.597615300001,92.09187819000363,53591.35491624001
2023-05-25,01:44:40.000,145,11006853,14205,0,1684979079,13130.631296849991,92.12007471000106,53591.45273592001
2023-05-25,01:44:41.000,145,11006839,14245,0,1684979080,13130.584142679996,92.1623694900045,53591.47369728001
2023-05-25,01:44:42.000,145,11006842,14125,0,1684979081,13130.510043269991,92.1482712299985,53591.41780032
2023-05-25,01:44:43.000,145,11006820,14325,0,1684979082,13130.53698851,92.19761514000129,53591.48767152
2023-05-25,01:44:44.000,145,11006790,14365,0,1684979083,13130.503306959996,92.21171340000001,53591.49465864
2023-05-25,01:44:45.000,145,11006797,14325,0,1684979084,13130.46962540999,92.24695905000408,53591.49465864
2023-05-25,01:44:46.000,145,11006790,14125,0,1684979085,13130.462889099996,92.25400818000344,53591.550555600006
2023-05-25,01:44:47.000,145,11006785,14405,0,1684979086,13130.442680169996,92.2963029599996,53591.52260712001
2023-05-25,01:44:48.000,145,11006811,14325,0,1684979087,13130.37531707,92.34564687000238,53591.46671016
2023-05-25,01:44:49.000,145,11006852,14325,0,1684979088,13130.30795396999,92.36679426000046,53591.49465864
2023-05-25,01:44:50.000,145,11006798,14325,0,1684979089,13130.30795396999,92.38794164999854,53591.46671016
2023-05-25,01:44:51.000,145,11006815,14165,0,1684979090,13130.220381939995,92.44433469000069,53591.46671016
2023-05-25,01:44:52.000,145,11006758,14085,0,1684979091,13130.20690931999,92.47958034000476,53591.47369728001
2023-05-25,01:44:53.000,145,11006789,14205,0,1684979092,13130.139546219994,92.47958034000476,53591.382864720006
2023-05-25,01:44:54.000,145,11006762,13885,0,1684979093,13130.099128359994,92.47253120999812,53591.4457488
2023-05-25,01:44:55.000,145,11006830,14045,0,1684979094,13130.119337289994,92.50072773000284,53591.48767152
2023-05-25,01:44:56.000,145,11006826,14325,0,1684979095,13129.971138469999,92.50072773000284,53591.41780032
2023-05-25,01:44:57.000,145,11006782,14045,0,1684979096,13129.977874779994,92.49367860000348,53591.431774560006
2023-05-25,01:44:58.000,145,11006799,14125,0,1684979097,13129.856621199993,92.47958034000476,53591.32696776
2023-05-25,01:44:59.000,145,11006826,14125,0,1684979098,13129.863357509988,92.45138382000005,53591.40382608001
2023-05-25,01:45:00.000,145,11006751,14285,0,1684979099,13129.829675959998,92.45138382000005,53591.43876168
2023-05-25,01:45:01.000,145,11006801,14125,0,1684979100,13129.789258099998,92.43023643000197,53591.34792912
2023-05-25,01:45:02.000,145,11006792,14005,0,1684979101,13129.789258099998,92.40203991000453,53591.36889048
2023-05-25,01:45:03.000,145,11006829,14165,0,1684979102,13129.735367619993,92.36679426000046,53591.40382608001
2023-05-25,01:45:04.000,145,11006804,14165,0,1684979103,13129.661268210002,92.3949907799979,53591.33395488001
2023-05-25,01:45:05.000,145,11006831,14125,0,1684979104,13129.647795589997,92.38089251999918,53591.25010944
2023-05-25,01:45:06.000,145,11006784,13965,0,1684979105,13129.641059280002,92.3949907799979,53591.25010944
2023-05-25,01:45:07.000,145,11006783,14005,0,1684979106,13129.620850350002,92.3597451300011,53591.29203216
2023-05-25,01:45:08.000,145,11006804,14045,0,1684979107,13129.620850350002,92.3949907799979,53591.22216096
2023-05-25,01:45:09.000,145,11006823,14205,0,1684979108,13129.668004519997,92.38794164999854,53591.194212480004
2023-05-25,01:45:10.000,145,11006807,14405,0,1684979109,13129.735367619993,92.34564687000238,53591.29203216
2023-05-25,01:45:11.000,145,11006837,14165,0,1684979110,13129.735367619993,92.33859774000302,53591.22216096
2023-05-25,01:45:12.000,145,11006818,14525,0,1684979111,13129.748840239998,92.3597451300011,53591.2011996
2023-05-25,01:45:13.000,145,11006808,14245,0,1684979112,13129.782521790003,92.31040121999831,53591.25010944
2023-05-25,01:45:14.000,145,11006764,14165,0,1684979113,13129.769049169998,92.3244994800043,53591.1313284
2023-05-25,01:45:15.000,145,11006813,14285,0,1684979114,13129.789258099998,92.33154861000367,53591.13831552001
2023-05-25,01:45:16.000,145,11006815,14365,0,1684979115,13129.897039059993,92.36679426000046,53591.22914808
2023-05-25,01:45:17.000,145,11006786,14365,0,1684979116,13129.964402159989,92.34564687000238,53591.30600640001
2023-05-25,01:45:18.000,145,11006800,14325,0,1684979117,13129.971138469999,92.38089251999918,53591.264083680006
2023-05-25,01:45:19.000,145,11006833,14045,0,1684979118,13130.018292639994,92.37384338999982,53591.18722536001
2023-05-25,01:45:20.000,145,11006844,14085,0,1684979119,13130.051974189999,92.37384338999982,53591.243122320004
2023-05-25,01:45:21.000,145,11006811,14005,0,1684979120,13130.092392049999,92.3244994800043,53591.20818672001
2023-05-25,01:45:22.000,145,11006806,14165,0,1684979121,13130.119337289994,92.3597451300011,53591.22216096
2023-05-25,01:45:23.000,145,11006766,14245,0,1684979122,13130.16649145999,92.33859774000302,53591.22914808
2023-05-25,01:45:24.000,145,11006766,14165,0,1684979123,13130.17322777,92.37384338999982,53591.2011996
2023-05-25,01:45:25.000,145,11006777,14085,0,1684979124,13130.281008729995,92.36679426000046,53591.30600640001
2023-05-25,01:45:26.000,145,11006780,14005,0,1684979125,13130.29448135,92.36679426000046,53591.29901928
2023-05-25,01:45:27.000,145,11006848,14205,0,1684979126,13130.341635519995,92.3597451300011,53591.35491624001
2023-05-25,01:45:28.000,145,11006854,14205,0,1684979127,13130.25406349,92.40203991000453,53591.30600640001
2023-05-25,01:45:29.000,145,11006815,14165,0,1684979128,13130.240590869995,92.3597451300011,53591.312993520005
2023-05-25,01:45:30.000,145,11006825,14325,0,1684979129,13130.240590869995,92.40203991000453,53591.36889048
2023-05-25,01:45:31.000,145,11006834,14045,0,1684979130,13130.22711824999,92.34564687000238,53591.382864720006
2023-05-25,01:45:32.000,145,11006843,14285,0,1684979131,13130.139546219994,92.40203991000453,53591.382864720006
2023-05-25,01:45:33.000,145,11006789,14165,0,1684979132,13130.15301884,92.40203991000453,53591.42478744001
2023-05-25,01:45:34.000,145,11006809,14045,0,1684979133,13130.08565573999,92.3597451300011,53591.340942
2023-05-25,01:45:35.000,145,11006813,14365,0,1684979134,13130.092392049999,92.30335208999895,53591.382864720006
2023-05-25,01:45:36.000,145,11006806,14245,0,1684979135,13130.004820019989,92.25400818000344,53591.33395488001
2023-05-25,01:45:37.000,145,11006797,13965,0,1684979136,13129.964402159989,92.22581165999873,53591.312993520005
2023-05-25,01:45:38.000,145,11006819,14325,0,1684979137,13129.917247989993,92.21876252999937,53591.243122320004
2023-05-25,01:45:39.000,145,11006752,14085,0,1684979138,13129.910511679998,92.12712384000042,53591.28504504001
2023-05-25,01:45:40.000,145,11006830,14365,0,1684979139,13129.964402159989,92.1130255800017,53591.28504504001
2023-05-25,01:45:41.000,145,11006791,14085,0,1684979140,13129.991347399999,92.04253428000084,53591.340942
2023-05-25,01:45:42.000,145,11006799,14085,0,1684979141,13129.991347399999,92.0495834100002,53591.340942
2023-05-25,01:45:43.000,145,11006784,14445,0,1684979142,13130.025028949989,91.95794472000125,53591.32696776
2023-05-25,01:45:44.000,145,11006822,14165,0,1684979143,13129.923984299989,91.92974820000381,53591.23613520001
2023-05-25,01:45:45.000,145,11006887,14005,0,1684979144,13129.964402159989,91.83106037999823,53591.264083680006
2023-05-25,01:45:46.000,145,11006767,14485,0,1684979145,13129.964402159989,91.767618210004,53591.264083680006
2023-05-25,01:45:47.000,145,11006844,14245,0,1684979146,13130.011556329999,91.69007778000378,53591.2710708
2023-05-25,01:45:48.000,145,11006803,14405,0,1684979147,13130.051974189999,91.6548321299997,53591.2011996
2023-05-25,01:45:49.000,145,11006816,14125,0,1684979148,13130.119337289994,91.56319344000076,53591.264083680006
2023-05-25,01:45:50.000,145,11006806,14525,0,1684979149,13130.20690931999,91.51384952999797,53591.35491624001
2023-05-25,01:45:51.000,145,11006798,14365,0,1684979150,13130.37531707,91.40106345000095,53591.410813200004
2023-05-25,01:45:52.000,145,11006857,14245,0,1684979151,13130.422471239996,91.38696519000223,53591.40382608001
2023-05-25,01:45:53.000,145,11006813,14045,0,1684979152,13130.489834339991,91.28827737000393,53591.4457488
2023-05-25,01:45:54.000,145,11006832,13845,0,1684979153,13130.483098029996,91.32352302000072,53591.382864720006
2023-05-25,01:45:55.000,145,11006805,14205,0,1684979154,13130.543724819996,91.2459825900005,53591.39683896
2023-05-25,01:45:56.000,145,11006813,14165,0,1684979155,13130.678451020001,91.20368781000434,53591.4457488
2023-05-25,01:45:57.000,145,11006775,13885,0,1684979156,13130.786231979997,91.16139303000091,53591.48767152
2023-05-25,01:45:58.000,145,11006858,14125,0,1684979157,13130.846858769997,91.16844216000027,53591.46671016
2023-05-25,01:45:59.000,145,11006802,14525,0,1684979158,13130.934430799993,91.15434390000155,53591.480684400005
2023-05-25,01:46:00.000,145,11006822,14525,0,1684979159,13131.062420689988,91.12614738000411,53591.48767152
2023-05-25,01:46:01.000,145,11006752,14165,0,1684979160,13131.136520099994,91.11204911999812,53591.529594240004
2023-05-25,01:46:02.000,145,11006847,14245,0,1684979161,13131.203883199989,91.13319651000347,53591.50863288
2023-05-25,01:46:03.000,145,11006806,14125,0,1684979162,13131.298191539994,91.13319651000347,53591.51562
2023-05-25,01:46:04.000,145,11006784,14205,0,1684979163,13131.42618142999,91.16139303000091,53591.60645256
2023-05-25,01:46:05.000,145,11006831,14245,0,1684979164,13131.540698699995,91.18958954999835,53591.66234952
2023-05-25,01:46:06.000,145,11006823,14245,0,1684979165,13131.59458918,91.23893346000114,53591.70427224
2023-05-25,01:46:07.000,145,11006808,14245,0,1684979166,13131.709106449991,91.20368781000434,53591.73920784001
2023-05-25,01:46:08.000,145,11006826,14205,0,1684979167,13131.65521597,91.26008084999921,53591.75318208
2023-05-25,01:46:09.000,145,11006835,14325,0,1684979168,13131.722579069996,91.26712997999857,53591.80907904001
2023-05-25,01:46:10.000,145,11006816,14165,0,1684979169,13131.789942169991,91.33762127999944,53591.83702752001
2023-05-25,01:46:11.000,145,11006804,14245,0,1684979170,13131.850568959992,91.37286693000351,53591.87895024001
2023-05-25,01:46:12.000,145,11006847,13845,0,1684979171,13131.951613609992,91.44335823000438,53591.95580856001
2023-05-25,01:46:13.000,145,11006781,14485,0,1684979172,13131.992031469992,91.46450562000246,53591.97676992001
2023-05-25,01:46:14.000,145,11006800,14165,0,1684979173,13132.018976710002,91.49975126999925,53591.96279568
2023-05-25,01:46:15.000,145,11006841,14045,0,1684979174,13132.187384459998,91.53499692000332,53592.00471840001
2023-05-25,01:46:16.000,145,11006848,13965,0,1684979175,13132.221066009988,91.57024257000012,53592.06061536
2023-05-25,01:46:17.000,145,11006777,14205,0,1684979176,13132.322110659989,91.57729169999948,53592.12349944001
2023-05-25,01:46:18.000,145,11006813,14245,0,1684979177,13132.342319589989,91.5913899599982,53592.151447920005
2023-05-25,01:46:19.000,145,11006805,14125,0,1684979178,13132.416418999994,91.58434082999884,53592.17240928001
2023-05-25,01:46:20.000,145,11006839,14045,0,1684979179,13132.497254719994,91.59843909000483,53592.29817744
2023-05-25,01:46:21.000,145,11006791,13965,0,1684979180,13132.58482674999,91.5913899599982,53592.34010016001
2023-05-25,01:46:22.000,145,11006801,13885,0,1684979181,13132.69260771,91.57729169999948,53592.34708728
2023-05-25,01:46:23.000,145,11006855,14205,0,1684979182,13132.81386129,91.57024257000012,53592.37503576
2023-05-25,01:46:24.000,145,11006809,14165,0,1684979183,13132.87448808,91.58434082999884,53592.368048640004
2023-05-25,01:46:25.000,145,11006831,14165,0,1684979184,13133.015950590001,91.5561443100014,53592.44490696
2023-05-25,01:46:26.000,145,11006824,14005,0,1684979185,13133.096786310001,91.53499692000332,53592.4938168
2023-05-25,01:46:27.000,145,11006827,14165,0,1684979186,13133.258457750002,91.49975126999925,53592.57766224001
2023-05-25,01:46:28.000,145,11006855,14325,0,1684979187,13133.393183949993,91.48565301000053,53592.61958496
2023-05-25,01:46:29.000,145,11006807,14085,0,1684979188,13133.507701219998,91.46450562000246,53592.66150768
2023-05-25,01:46:30.000,145,11006796,14045,0,1684979189,13133.615482179994,91.41516170999967,53592.76631448001
2023-05-25,01:46:31.000,145,11006808,14245,0,1684979190,13133.78388992999,91.39401432000159,53592.78028872
2023-05-25,01:46:32.000,145,11006806,14085,0,1684979191,13133.88493457999,91.40106345000095,53592.88509552001
2023-05-25,01:46:33.000,145,11006811,14085,0,1684979192,13134.01292447,91.39401432000159,53592.8781084
2023-05-25,01:46:34.000,145,11006817,14565,0,1684979193,13134.08702387999,91.38696519000223,53592.91304400001
2023-05-25,01:46:35.000,145,11006804,14085,0,1684979194,13134.19480484,91.35876867000479,53592.91304400001
2023-05-25,01:46:36.000,145,11006831,14205,0,1684979195,13134.309322109992,91.27417910999793,53593.02483792
2023-05-25,01:46:37.000,145,11006801,14165,0,1684979196,13134.430575689992,91.23188433000178,53593.10169624001
2023-05-25,01:46:38.000,145,11006824,14045,0,1684979197,13134.464257239997,91.22483520000242,53593.13663184
2023-05-25,01:46:39.000,145,11006795,13925,0,1684979198,13134.572038199993,91.18254041999899,53593.1226576
2023-05-25,01:46:40.000,145,11006799,14365,0,1684979199,13134.625928679998,91.12614738000411,53593.206503040004
2023-05-25,01:46:41.000,145,11006805,13965,0,1684979200,13134.713500709993,91.09090173000004,53593.1925288
2023-05-25,01:46:42.000,145,11006828,14325,0,1684979201,13134.774127499993,91.10499998999876,53593.31130984
2023-05-25,01:46:43.000,145,11006836,14085,0,1684979202,13134.834754289994,91.08385260000068,53593.33925832
2023-05-25,01:46:44.000,145,11006840,14325,0,1684979203,13134.848226909999,91.08385260000068,53593.30432272
2023-05-25,01:46:45.000,145,11006803,14405,0,1684979204,13134.949271559999,91.0627052100026,53593.38816816001
2023-05-25,01:46:46.000,145,11006819,13885,0,1684979205,13135.016634659994,91.02745955999853,53593.48598784001
2023-05-25,01:46:47.000,145,11006767,14085,0,1684979206,13135.057052519995,91.04155782000453,53593.562846160006
2023-05-25,01:46:48.000,145,11006783,14125,0,1684979207,13135.10420668999,91.07680347000132,53593.60476888001
2023-05-25,01:46:49.000,145,11006814,14165,0,1684979208,13135.14462454999,91.07680347000132,53593.562846160006
2023-05-25,01:46:50.000,145,11006836,14205,0,1684979209,13135.117679309995,91.10499998999876,53593.62573024
2023-05-25,01:46:51.000,145,11006766,14125,0,1684979210,13135.15136086,91.12614738000411,53593.73752416
2023-05-25,01:46:52.000,145,11006809,14325,0,1684979211,13135.20525133999,91.15434390000155,53593.80739536
2023-05-25,01:46:53.000,145,11006822,14085,0,1684979212,13135.22546026999,91.17549128999963,53593.828356720005
2023-05-25,01:46:54.000,145,11006824,14085,0,1684979213,13135.24566919999,91.17549128999963,53593.84931808001
2023-05-25,01:46:55.000,145,11006816,14325,0,1684979214,13135.32650491999,91.20368781000434,53593.97508624
2023-05-25,01:46:56.000,145,11006823,13925,0,1684979215,13135.26587812999,91.23188433000178,53594.02399608
2023-05-25,01:46:57.000,145,11006764,14285,0,1684979216,13135.32650491999,91.21778607000306,53594.01700896001
2023-05-25,01:46:58.000,145,11006826,14125,0,1684979217,13135.28608705999,91.23893346000114,53593.996047600005
2023-05-25,01:46:59.000,145,11006805,13925,0,1684979218,13135.28608705999,91.25303171999985,53594.0309832
2023-05-25,01:47:00.000,145,11006830,14285,0,1684979219,13135.35345016,91.25303171999985,53594.163738480005
2023-05-25,01:47:01.000,145,11006792,14405,0,1684979220,13135.37365909,91.25303171999985,53594.14277712
2023-05-25,01:47:02.000,145,11006782,14085,0,1684979221,13135.346713849991,91.22483520000242,53594.21963544
2023-05-25,01:47:03.000,145,11006799,14165,0,1684979222,13135.30629598999,91.26008084999921,53594.233609680006
2023-05-25,01:47:04.000,145,11006818,13925,0,1684979223,13135.25240551,91.2459825900005,53594.19168696
2023-05-25,01:47:05.000,145,11006849,14245,0,1684979224,13135.27261444,91.1966386799977,53594.233609680006
2023-05-25,01:47:06.000,145,11006860,14565,0,1684979225,13135.29282337,91.17549128999963,53594.26854528
2023-05-25,01:47:07.000,145,11006800,14285,0,1684979226,13135.30629598999,91.15434390000155,53594.29649376
2023-05-25,01:47:08.000,145,11006814,14085,0,1684979227,13135.259141819995,91.14024564000283,53594.261558160004
2023-05-25,01:47:09.000,145,11006787,14325,0,1684979228,13135.238932889995,91.11204911999812,53594.36636496
2023-05-25,01:47:10.000,145,11006795,14205,0,1684979229,13135.3130323,91.0627052100026,53594.42226192001
2023-05-25,01:47:11.000,145,11006806,14365,0,1684979230,13135.35345016,91.04155782000453,53594.40828768
2023-05-25,01:47:12.000,145,11006853,14405,0,1684979231,13135.37365909,90.98516478000238,53594.429249040004
2023-05-25,01:47:13.000,145,11006806,14365,0,1684979232,13135.33324123,91.00631217000046,53594.38732632
2023-05-25,01:47:14.000,145,11006787,14125,0,1684979233,13135.360186469996,90.92172261000087,53594.401300560006
2023-05-25,01:47:15.000,145,11006785,14165,0,1684979234,13135.339977539996,90.88647696000407,53594.39431344001
2023-05-25,01:47:16.000,145,11006767,14045,0,1684979235,13135.39386802,90.83008392000193,53594.40828768
2023-05-25,01:47:17.000,145,11006792,14285,0,1684979236,13135.494912670001,90.7525434900017,53594.50610736
2023-05-25,01:47:18.000,145,11006829,14325,0,1684979237,13135.562275769997,90.73139610000362,53594.57597856
2023-05-25,01:47:19.000,145,11006815,14045,0,1684979238,13135.582484699997,90.66795393000211,53594.52706872
2023-05-25,01:47:20.000,145,11006786,14245,0,1684979239,13135.548803149992,90.6045117600006,53594.40828768
2023-05-25,01:47:21.000,145,11006812,14205,0,1684979240,13135.602693629997,90.56926611000381,53594.42226192001
2023-05-25,01:47:22.000,145,11006786,14325,0,1684979241,13135.622902559997,90.56221698000445,53594.47815888
2023-05-25,01:47:23.000,145,11006844,14125,0,1684979242,13135.622902559997,90.54811871999846,53594.47815888
2023-05-25,01:47:24.000,145,11006803,14045,0,1684979243,13135.636375180002,90.51992220000102,53594.39431344001
2023-05-25,01:47:25.000,145,11006778,14205,0,1684979244,13135.697001970002,90.48467655000422,53594.450210400006
2023-05-25,01:47:26.000,145,11006823,14165,0,1684979245,13135.737419830002,90.46352915999887,53594.44322328001
2023-05-25,01:47:27.000,145,11006850,14165,0,1684979246,13135.764365069997,90.47762742000486,53594.47815888
2023-05-25,01:47:28.000,145,11006824,14045,0,1684979247,13135.663320419997,90.44943090000015,53594.401300560006
2023-05-25,01:47:29.000,145,11006837,14325,0,1684979248,13135.656584110002,90.45648002999951,53594.47117176001
2023-05-25,01:47:30.000,145,11006782,14165,0,1684979249,13135.663320419997,90.41418525000336,53594.45719752
2023-05-25,01:47:31.000,145,11006803,14125,0,1684979250,13135.656584110002,90.41418525000336,53594.47117176001
2023-05-25,01:47:32.000,145,11006838,14405,0,1684979251,13135.643111489997,90.47762742000486,53594.49213312001
2023-05-25,01:47:33.000,145,11006803,14085,0,1684979252,13135.555539460001,90.49172568000358,53594.38732632
2023-05-25,01:47:34.000,145,11006817,14285,0,1684979253,13135.528594219992,90.49877481000294,53594.47117176001
2023-05-25,01:47:35.000,145,11006812,14245,0,1684979254,13135.528594219992,90.48467655000422,53594.450210400006
2023-05-25,01:47:36.000,145,11006828,14045,0,1684979255,13135.461231119996,90.51992220000102,53594.44322328001
2023-05-25,01:47:37.000,145,11006815,14325,0,1684979256,13135.39386802,90.49877481000294,53594.45719752
2023-05-25,01:47:38.000,145,11006789,14125,0,1684979257,13135.339977539996,90.52697133000038,53594.42226192001
2023-05-25,01:47:39.000,145,11006816,14045,0,1684979258,13135.299559679996,90.54811871999846,53594.401300560006
2023-05-25,01:47:40.000,145,11006786,14045,0,1684979259,13135.319768609996,90.51287307000166,53594.43623616
2023-05-25,01:47:41.000,145,11006830,14085,0,1684979260,13135.29282337,90.51287307000166,53594.43623616
2023-05-25,01:47:42.000,145,11006838,14005,0,1684979261,13135.21198765,90.51287307000166,53594.42226192001
2023-05-25,01:47:43.000,145,11006789,14405,0,1684979262,13135.20525133999,90.52697133000038,53594.450210400006
2023-05-25,01:47:44.000,145,11006812,14325,0,1684979263,13135.15136086,90.59041350000189,53594.429249040004
2023-05-25,01:47:45.000,145,11006813,14125,0,1684979264,13135.13115193,90.59746263000125,53594.30348088001
2023-05-25,01:47:46.000,145,11006806,14085,0,1684979265,13135.15136086,90.57631524000317,53594.38732632
2023-05-25,01:47:47.000,145,11006761,14485,0,1684979266,13135.137888239995,90.55516784999782,53594.380339200005
2023-05-25,01:47:48.000,145,11006787,14085,0,1684979267,13135.077261449995,90.55516784999782,53594.310468
2023-05-25,01:47:49.000,145,11006818,14045,0,1684979268,13135.077261449995,90.5058239400023,53594.331429360005
2023-05-25,01:47:50.000,145,11006798,14045,0,1684979269,13135.077261449995,90.5058239400023,53594.37335208001
2023-05-25,01:47:51.000,145,11006813,14245,0,1684979270,13135.09073407,90.52697133000038,53594.310468
2023-05-25,01:47:52.000,145,11006801,14085,0,1684979271,13135.036843589995,90.52697133000038,53594.31745512
2023-05-25,01:47:53.000,145,11006801,14005,0,1684979272,13134.96274417999,90.54811871999846,53594.28950664
2023-05-25,01:47:54.000,145,11006766,14245,0,1684979273,13134.935798939994,90.47762742000486,53594.18469984001
2023-05-25,01:47:55.000,145,11006788,14165,0,1684979274,13134.895381079994,90.47762742000486,53594.212648320005
2023-05-25,01:47:56.000,145,11006795,14045,0,1684979275,13134.98295310999,90.41418525000336,53594.282519520006
2023-05-25,01:47:57.000,145,11006830,13885,0,1684979276,13134.996425729994,90.38598872999864,53594.282519520006
2023-05-25,01:47:58.000,145,11006799,14365,0,1684979277,13134.94253524999,90.35074308000185,53594.212648320005
2023-05-25,01:47:59.000,145,11006799,14005,0,1684979278,13134.935798939994,90.32254656000441,53594.212648320005
2023-05-25,01:48:00.000,145,11006839,14125,0,1684979279,13134.868435839999,90.25205526000354,53594.10784152001
2023-05-25,01:48:01.000,145,11006736,14005,0,1684979280,13134.854963219994,90.20976048000011,53594.13579000001
2023-05-25,01:48:02.000,145,11006772,14365,0,1684979281,13134.841490599989,90.1463183099986,53594.12181576
2023-05-25,01:48:03.000,145,11006789,14085,0,1684979282,13134.821281669989,90.10402353000245,53594.01700896001
2023-05-25,01:48:04.000,145,11006791,14085,0,1684979283,13134.794336429994,90.06172874999902,53594.03797032001
2023-05-25,01:48:05.000,145,11006767,14205,0,1684979284,13134.807809049998,90.01943397000286,53594.07989304
2023-05-25,01:48:06.000,145,11006751,14565,0,1684979285,13134.726973329998,89.97009006000008,53594.12181576
2023-05-25,01:48:07.000,145,11006841,14245,0,1684979286,13134.693291779993,89.93484441000328,53594.08688016001
2023-05-25,01:48:08.000,145,11006824,14285,0,1684979287,13134.585510819998,89.92779528000392,53593.97508624
2023-05-25,01:48:09.000,145,11006820,14165,0,1684979288,13134.585510819998,89.92074615000456,53594.00303472
2023-05-25,01:48:10.000,145,11006789,14165,0,1684979289,13134.538356650002,89.87845137000113,53593.96809912001
2023-05-25,01:48:11.000,145,11006799,14205,0,1684979290,13134.484466169997,89.85730398000305,53593.95412488
2023-05-25,01:48:12.000,145,11006794,14165,0,1684979291,13134.403630449997,89.82205832999898,53593.91220216
2023-05-25,01:48:13.000,145,11006790,14205,0,1684979292,13134.282376869996,89.75861616000475,53593.88425368
2023-05-25,01:48:14.000,145,11006804,14325,0,1684979293,13134.215013770001,89.73041964000004,53593.89124080001
2023-05-25,01:48:15.000,145,11006792,14085,0,1684979294,13134.12744173999,89.7374687699994,53593.84931808001
2023-05-25,01:48:16.000,145,11006866,14245,0,1684979295,13134.02639708999,89.75156702999811,53593.84233096
2023-05-25,01:48:17.000,145,11006812,14165,0,1684979296,13133.918616129995,89.79386181000154,53593.786434
2023-05-25,01:48:18.000,145,11006821,14045,0,1684979297,13133.797362549994,89.78681268000219,53593.77245976001
2023-05-25,01:48:19.000,145,11006824,14245,0,1684979298,13133.649163729999,89.79386181000154,53593.730537040006
2023-05-25,01:48:20.000,145,11006816,14085,0,1684979299,13133.588536939998,89.8009109400009,53593.76547264
2023-05-25,01:48:21.000,145,11006815,14285,0,1684979300,13133.487492289998,89.82205832999898,53593.80040824001
2023-05-25,01:48:22.000,145,11006810,14085,0,1684979301,13133.346029779997,89.80796007000026,53593.77245976001
2023-05-25,01:48:23.000,145,11006796,14285,0,1684979302,13133.211303579992,89.8009109400009,53593.779446880006
2023-05-25,01:48:24.000,145,11006772,14125,0,1684979303,13132.982269039996,89.8361565899977,53593.61874312
2023-05-25,01:48:25.000,145,11006863,14205,0,1684979304,13132.91490594,89.8502548500037,53593.660665840005
2023-05-25,01:48:26.000,145,11006801,14085,0,1684979305,13132.78691604999,89.80796007000026,53593.6466916
2023-05-25,01:48:27.000,145,11006842,14085,0,1684979306,13132.65218985,89.79386181000154,53593.63271736001
2023-05-25,01:48:28.000,145,11006798,14085,0,1684979307,13132.517463649994,89.78681268000219,53593.54887192
2023-05-25,01:48:29.000,145,11006774,14125,0,1684979308,13132.450100549999,89.76566529000411,53593.55585904001
2023-05-25,01:48:30.000,145,11006808,14165,0,1684979309,13132.416418999994,89.76566529000411,53593.5768204
2023-05-25,01:48:31.000,145,11006759,14085,0,1684979310,13132.268220179998,89.7374687699994,53593.47900072
2023-05-25,01:48:32.000,145,11006803,13965,0,1684979311,13132.194120769993,89.70927225000196,53593.46502648001
2023-05-25,01:48:33.000,145,11006797,14325,0,1684979312,13132.106548739997,89.68107573000452,53593.45803936
2023-05-25,01:48:34.000,145,11006774,14245,0,1684979313,13132.045921949997,89.67402659999789,53593.35323256
2023-05-25,01:48:35.000,145,11006795,14085,0,1684979314,13132.012240399992,89.68812486000388,53593.444065120006
2023-05-25,01:48:36.000,145,11006838,14205,0,1684979315,13131.998767780002,89.66697746999853,53593.36720680001
2023-05-25,01:48:37.000,145,11006807,14405,0,1684979316,13131.931404679992,89.66697746999853,53593.33925832
2023-05-25,01:48:38.000,145,11006806,14085,0,1684979317,13131.904459439997,89.68107573000452,53593.33925832
2023-05-25,01:48:39.000,145,11006846,14245,0,1684979318,13131.931404679992,89.62468269000237,53593.395155280006
2023-05-25,01:48:40.000,145,11006820,14045,0,1684979319,13131.917932060001,89.6035353000043,53593.30432272
2023-05-25,01:48:41.000,145,11006755,14365,0,1684979320,13131.897723130001,89.5894370399983,53593.276374240006
2023-05-25,01:48:42.000,145,11006789,14205,0,1684979321,13131.924668369997,89.53304400000343,53593.29034848
2023-05-25,01:48:43.000,145,11006789,14045,0,1684979322,13131.931404679992,89.5541913900015,53593.1925288
2023-05-25,01:48:44.000,145,11006854,14005,0,1684979323,13131.971822539992,89.56828965000022,53593.227464400006
2023-05-25,01:48:45.000,145,11006837,14205,0,1684979324,13132.018976710002,89.5894370399983,53593.26938712001
2023-05-25,01:48:46.000,145,11006795,13965,0,1684979325,13132.045921949997,89.5894370399983,53593.255412880004
2023-05-25,01:48:47.000,145,11006810,14005,0,1684979326,13132.079603500002,89.58238790999894,53593.26938712001
2023-05-25,01:48:48.000,145,11006767,14485,0,1684979327,13132.052658259992,89.6035353000043,53593.19951592001
2023-05-25,01:48:49.000,145,11006796,14285,0,1684979328,13132.025713019997,89.65992833999917,53593.19951592001
2023-05-25,01:48:50.000,145,11006824,13965,0,1684979329,13132.045921949997,89.7022231200026,53593.1925288
2023-05-25,01:48:51.000,145,11006799,14285,0,1684979330,13132.072867189992,89.68812486000388,53593.2624
2023-05-25,01:48:52.000,145,11006757,14165,0,1684979331,13132.093076119992,89.74451789999875,53593.24842576001
2023-05-25,01:48:53.000,145,11006793,14125,0,1684979332,13132.079603500002,89.67402659999789,53593.24143864
2023-05-25,01:48:54.000,145,11006836,14245,0,1684979333,13132.106548739997,89.74451789999875,53593.24143864
2023-05-25,01:48:55.000,145,11006818,14405,0,1684979334,13132.207593389998,89.75861616000475,53593.31130984
2023-05-25,01:48:56.000,145,11006821,14125,0,1684979335,13132.227802319998,89.8009109400009,53593.29034848
2023-05-25,01:48:57.000,145,11006797,14165,0,1684979336,13132.301901729988,89.79386181000154,53593.31130984
2023-05-25,01:48:58.000,145,11006838,14045,0,1684979337,13132.241274939988,89.78681268000219,53593.2624
2023-05-25,01:48:59.000,145,11006806,13965,0,1684979338,13132.315374349993,89.77271442000347,53593.29034848
2023-05-25,01:49:00.000,145,11006763,14045,0,1684979339,13132.382737449989,89.8009109400009,53593.374193920004
2023-05-25,01:49:01.000,145,11006819,14005,0,1684979340,13132.450100549999,89.77976355000283,53593.43009088
2023-05-25,01:49:02.000,145,11006797,14045,0,1684979341,13132.490518409999,89.79386181000154,53593.444065120006
2023-05-25,01:49:03.000,145,11006806,13965,0,1684979342,13132.598299369994,89.77976355000283,53593.43707800001
2023-05-25,01:49:04.000,145,11006785,14165,0,1684979343,13132.68587139999,89.80796007000026,53593.43707800001
2023-05-25,01:49:05.000,145,11006743,14045,0,1684979344,13132.7532345,89.82205832999898,53593.46502648001
2023-05-25,01:49:06.000,145,11006814,14045,0,1684979345,13132.881224389996,89.8502548500037,53593.49996208
2023-05-25,01:49:07.000,145,11006807,14605,0,1684979346,13132.901433319996,89.79386181000154,53593.55585904001
2023-05-25,01:49:08.000,145,11006797,13845,0,1684979347,13132.982269039996,89.8361565899977,53593.5768204
2023-05-25,01:49:09.000,145,11006810,14005,0,1684979348,13133.069841069992,89.84320572000433,53593.63271736001
2023-05-25,01:49:10.000,145,11006744,14365,0,1684979349,13133.164149409997,89.84320572000433,53593.73752416
2023-05-25,01:49:11.000,145,11006804,14245,0,1684979350,13133.218039890002,89.8502548500037,53593.75149840001
2023-05-25,01:49:12.000,145,11006806,14165,0,1684979351,13133.251721439992,89.93484441000328,53593.7165628
2023-05-25,01:49:13.000,145,11006782,14085,0,1684979352,13133.332557159993,89.92074615000456,53593.730537040006
2023-05-25,01:49:14.000,145,11006785,14165,0,1684979353,13133.332557159993,89.9841883199988,53593.74451128
2023-05-25,01:49:15.000,145,11006815,14245,0,1684979354,13133.393183949993,89.94189354000264,53593.779446880006
2023-05-25,01:49:16.000,145,11006851,14365,0,1684979355,13133.447074429998,89.948942670002,53593.84931808001
2023-05-25,01:49:17.000,145,11006746,14245,0,1684979356,13133.500964909988,89.92779528000392,53593.87027944001
2023-05-25,01:49:18.000,145,11006804,14165,0,1684979357,13133.500964909988,89.92074615000456,53593.88425368
2023-05-25,01:49:19.000,145,11006839,14325,0,1684979358,13133.494228599993,89.948942670002,53593.91918928001
2023-05-25,01:49:20.000,145,11006801,14205,0,1684979359,13133.554855389993,89.97009006000008,53593.996047600005
2023-05-25,01:49:21.000,145,11006812,14245,0,1684979360,13133.608745869999,89.93484441000328,53594.01002184
2023-05-25,01:49:22.000,145,11006792,14125,0,1684979361,13133.68284527999,89.92074615000456,53594.0309832
2023-05-25,01:49:23.000,145,11006769,14285,0,1684979362,13133.716526829994,89.8502548500037,53593.98906048001
2023-05-25,01:49:24.000,145,11006788,14405,0,1684979363,13133.76368099999,89.8009109400009,53594.065918800006
2023-05-25,01:49:25.000,145,11006825,14405,0,1684979364,13133.92535243999,89.7374687699994,53594.18469984001
2023-05-25,01:49:26.000,145,11006815,14245,0,1684979365,13133.91187982,89.63878095000109,53594.21963544
2023-05-25,01:49:27.000,145,11006764,14365,0,1684979366,13133.96577029999,89.54009313000279,53594.2405968
2023-05-25,01:49:28.000,145,11006828,14405,0,1684979367,13133.99271554,89.4555035700032,53594.233609680006
2023-05-25,01:49:29.000,145,11006781,13925,0,1684979368,13134.161123289996,89.3427174899989,53594.26854528
2023-05-25,01:49:30.000,145,11006842,14125,0,1684979369,13134.255431630001,89.25812792999932,53594.30348088001
2023-05-25,01:49:31.000,145,11006798,14045,0,1684979370,13134.356476280002,89.1453418500023,53594.3454036
2023-05-25,01:49:32.000,145,11006849,14085,0,1684979371,13134.497938790002,89.07485055000143,53594.4152748
2023-05-25,01:49:33.000,145,11006817,14045,0,1684979372,13134.605719749998,88.94796620999841,53594.39431344001
2023-05-25,01:49:34.000,145,11006806,14325,0,1684979373,13134.713500709993,88.87747491000482,53594.42226192001
2023-05-25,01:49:35.000,145,11006812,14165,0,1684979374,13134.854963219994,88.7858362199986,53594.47815888
2023-05-25,01:49:36.000,145,11006769,14165,0,1684979375,13134.976216799994,88.75763970000116,53594.52706872
2023-05-25,01:49:37.000,145,11006760,14165,0,1684979376,13135.05031621,88.66600101000222,53594.51309448
2023-05-25,01:49:38.000,145,11006776,13885,0,1684979377,13135.13115193,88.60960797000007,53594.52706872
2023-05-25,01:49:39.000,145,11006814,14325,0,1684979378,13135.279350749996,88.55321492999792,53594.53405584
2023-05-25,01:49:40.000,145,11006832,13925,0,1684979379,13135.427549569991,88.52501841000048,53594.6947596
2023-05-25,01:49:41.000,145,11006820,14365,0,1684979380,13135.582484699997,88.46862536999834,53594.73668232001
2023-05-25,01:49:42.000,145,11006835,14165,0,1684979381,13135.663320419997,88.46157623999898,53594.74366944
2023-05-25,01:49:43.000,145,11006769,14205,0,1684979382,13135.744156139997,88.41223233000346,53594.74366944
2023-05-25,01:49:44.000,145,11006842,14165,0,1684979383,13135.784573999998,88.39108493999811,53594.785592160006
2023-05-25,01:49:45.000,145,11006839,14005,0,1684979384,13135.892354959993,88.37698667999939,53594.79257928
2023-05-25,01:49:46.000,145,11006807,14325,0,1684979385,13135.926036509998,88.36288842000067,53594.85546336001
2023-05-25,01:49:47.000,145,11006808,14085,0,1684979386,13136.027081159998,88.28534799000045,53594.96027016
2023-05-25,01:49:48.000,145,11006860,14125,0,1684979387,13136.006872229998,88.28534799000045,53594.89738608001
2023-05-25,01:49:49.000,145,11006811,14085,0,1684979388,13136.067499019999,88.24305321000429,53594.99520576001
2023-05-25,01:49:50.000,145,11006794,14005,0,1684979389,13136.1887526,88.25010234000365,53595.100012560004
2023-05-25,01:49:51.000,145,11006777,14045,0,1684979390,13136.28306093999,88.21485668999958,53595.12796104
2023-05-25,01:49:52.000,145,11006851,14245,0,1684979391,13136.276324629995,88.18666017000214,53595.0790512
2023-05-25,01:49:53.000,145,11006789,14085,0,1684979392,13136.35042404,88.18666017000214,53595.120973920006
2023-05-25,01:49:54.000,145,11006812,14125,0,1684979393,13136.37063297,88.16551278000406,53595.1489224
2023-05-25,01:49:55.000,145,11006860,14325,0,1684979394,13136.478413929995,88.17961104000278,53595.20481936
2023-05-25,01:49:56.000,145,11006799,14205,0,1684979395,13136.565985959991,88.21485668999958,53595.30263904
2023-05-25,01:49:57.000,145,11006802,14405,0,1684979396,13136.606403819991,88.22190581999894,53595.35154888
2023-05-25,01:49:58.000,145,11006802,14045,0,1684979397,13136.57272227,88.33469190000324,53595.3934716
2023-05-25,01:49:59.000,145,11006770,14085,0,1684979398,13136.5929312,88.35583929000131,53595.37949736001
2023-05-25,01:50:00.000,145,11006799,14045,0,1684979399,13136.599667509996,88.43337972000154,53595.435394320004
2023-05-25,01:50:01.000,145,11006849,14085,0,1684979400,13136.660294299996,88.49682189000305,53595.51225264
2023-05-25,01:50:02.000,145,11006823,13925,0,1684979401,13136.667030609991,88.56026406000456,53595.52622688001
2023-05-25,01:50:03.000,145,11006827,14245,0,1684979402,13136.653557990001,88.61665709999943,53595.48430416
2023-05-25,01:50:04.000,145,11006855,14005,0,1684979403,13136.5929312,88.67305014000158,53595.603085200004
2023-05-25,01:50:05.000,145,11006767,14165,0,1684979404,13136.606403819991,88.74354144000245,53595.69391776001
2023-05-25,01:50:06.000,145,11006820,14045,0,1684979405,13136.51209548,88.87042577999819,53595.70090488
2023-05-25,01:50:07.000,145,11006789,14125,0,1684979406,13136.42452344999,88.98321186000248,53595.721866240005
2023-05-25,01:50:08.000,145,11006817,14245,0,1684979407,13136.30326986999,89.1453418500023,53595.721866240005
2023-05-25,01:50:09.000,145,11006821,14325,0,1684979408,13136.24264307999,89.23698054000124,53595.74981472
2023-05-25,01:50:10.000,145,11006801,13925,0,1684979409,13136.128125809999,89.36386488000426,53595.76378896001
2023-05-25,01:50:11.000,145,11006846,13965,0,1684979410,13136.027081159998,89.42730704999849,53595.791737440006
2023-05-25,01:50:12.000,145,11006836,14205,0,1684979411,13135.952981749993,89.5541913900015,53595.791737440006
2023-05-25,01:50:13.000,145,11006843,14045,0,1684979412,13135.878882339988,89.61763356000301,53595.81968592
2023-05-25,01:50:14.000,145,11006792,14245,0,1684979413,13135.811519239993,89.61763356000301,53595.81968592
2023-05-25,01:50:15.000,145,11006828,14205,0,1684979414,13135.811519239993,89.68107573000452,53595.89654424
2023-05-25,01:50:16.000,145,11006844,14165,0,1684979415,13135.750892449993,89.7374687699994,53595.83366016001
2023-05-25,01:50:17.000,145,11006816,14405,0,1684979416,13135.717210900002,89.81500919999962,53595.81968592
2023-05-25,01:50:18.000,145,11006826,14205,0,1684979417,13135.616166250002,89.8361565899977,53595.791737440006
2023-05-25,01:50:19.000,145,11006799,13965,0,1684979418,13135.595957320002,89.82205832999898,53595.80571168
2023-05-25,01:50:20.000,145,11006837,14165,0,1684979419,13135.569012079992,89.8502548500037,53595.82667304
2023-05-25,01:50:21.000,145,11006836,14125,0,1684979420,13135.589221009992,89.88550050000049,53595.87558288
2023-05-25,01:50:22.000,145,11006838,13965,0,1684979421,13135.582484699997,89.88550050000049,53595.889557120005
2023-05-25,01:50:23.000,145,11006784,14245,0,1684979422,13135.622902559997,89.88550050000049,53595.87558288
2023-05-25,01:50:24.000,145,11006821,14245,0,1684979423,13135.548803149992,89.89254962999985,53595.8476344
2023-05-25,01:50:25.000,145,11006875,14285,0,1684979424,13135.542066839997,89.93484441000328,53595.86160864001
2023-05-25,01:50:26.000,145,11006816,14205,0,1684979425,13135.575748390002,89.99123744999815,53595.89654424
2023-05-25,01:50:27.000,145,11006823,14245,0,1684979426,13135.595957320002,90.0123848400035,53595.86859576
2023-05-25,01:50:28.000,145,11006794,14245,0,1684979427,13135.609429939992,90.09697440000309,53595.87558288
2023-05-25,01:50:29.000,145,11006779,14565,0,1684979428,13135.690265659992,90.11107266000181,53595.91051848001
2023-05-25,01:50:30.000,145,11006759,14365,0,1684979429,13135.744156139997,90.15336743999796,53596.00135104001
2023-05-25,01:50:31.000,145,11006782,14285,0,1684979430,13135.757628760002,90.18861309000204,53595.97340256
2023-05-25,01:50:32.000,145,11006799,14445,0,1684979431,13135.750892449993,90.22385873999883,53595.96641544
2023-05-25,01:50:33.000,145,11006793,14165,0,1684979432,13135.764365069997,90.28025178000098,53595.94545408
2023-05-25,01:50:34.000,145,11006819,14165,0,1684979433,13135.744156139997,90.32959569000377,53595.91051848001
2023-05-25,01:50:35.000,145,11006762,14165,0,1684979434,13135.804782929998,90.32959569000377,53595.95244120001
2023-05-25,01:50:36.000,145,11006797,14365,0,1684979435,13135.872146029993,90.31549742999778,53596.04327376
2023-05-25,01:50:37.000,145,11006814,14245,0,1684979436,13135.878882339988,90.26615352000226,53596.18301616
2023-05-25,01:50:38.000,145,11006790,14085,0,1684979437,13135.892354959993,90.23090786999819,53596.13410632
2023-05-25,01:50:39.000,145,11006832,14325,0,1684979438,13135.932772819993,90.1956622200014,53596.18301616
2023-05-25,01:50:40.000,145,11006833,13885,0,1684979439,13136.006872229998,90.1604165700046,53596.23891312001
2023-05-25,01:50:41.000,145,11006778,14045,0,1684979440,13136.114653189994,90.16746570000396,53596.21795176001
2023-05-25,01:50:42.000,145,11006825,14085,0,1684979441,13136.168543669999,90.10402353000245,53596.273848720004
2023-05-25,01:50:43.000,145,11006816,14245,0,1684979442,13136.24264307999,90.0476304900003,53596.25288736
2023-05-25,01:50:44.000,145,11006795,14205,0,1684979443,13136.31000618,89.99123744999815,53596.273848720004
2023-05-25,01:50:45.000,145,11006807,14085,0,1684979444,13136.50535916999,90.0123848400035,53596.49044944
2023-05-25,01:50:46.000,145,11006836,14245,0,1684979445,13136.599667509996,89.94189354000264,53596.441539600004
2023-05-25,01:50:47.000,145,11006823,14285,0,1684979446,13136.768075259992,89.88550050000049,53596.48346232001
2023-05-25,01:50:48.000,145,11006785,14205,0,1684979447,13136.855647290002,89.92074615000456,53596.50442368001
2023-05-25,01:50:49.000,145,11006826,14485,0,1684979448,13136.983637179997,89.90664788999857,53596.50442368001
2023-05-25,01:50:50.000,145,11006842,14045,0,1684979449,13137.138572309988,89.88550050000049,53596.66512744
2023-05-25,01:50:51.000,145,11006816,14245,0,1684979450,13137.165517549998,89.93484441000328,53596.59525624
2023-05-25,01:50:52.000,145,11006792,14205,0,1684979451,13137.347397919999,89.88550050000049,53596.78390848
2023-05-25,01:50:53.000,145,11006814,14005,0,1684979452,13137.4686515,89.94189354000264,53596.846792560005
2023-05-25,01:50:54.000,145,11006812,14085,0,1684979453,13137.62358662999,89.92074615000456,53596.92365088
2023-05-25,01:50:55.000,145,11006827,14165,0,1684979454,13137.76504913999,89.948942670002,53596.86775392001
2023-05-25,01:50:56.000,145,11006819,14165,0,1684979455,13137.859357479996,89.92074615000456,53596.98653496001
2023-05-25,01:50:57.000,145,11006826,14005,0,1684979456,13137.973874750001,89.92779528000392,53596.97256072
2023-05-25,01:50:58.000,145,11006800,14125,0,1684979457,13138.054710470002,89.89254962999985,53597.063393280005
2023-05-25,01:50:59.000,145,11006805,14245,0,1684979458,13138.142282499997,89.90664788999857,53597.02147056
2023-05-25,01:51:00.000,145,11006829,14045,0,1684979459,13138.277008700003,89.89254962999985,53597.12627736001
2023-05-25,01:51:01.000,145,11006785,14085,0,1684979460,13138.458889069989,89.92779528000392,53597.25204552001
2023-05-25,01:51:02.000,145,11006816,14045,0,1684979461,13138.58014264999,89.90664788999857,53597.27300688001
2023-05-25,01:51:03.000,145,11006812,13885,0,1684979462,13138.72834147,89.88550050000049,53597.349865200005
2023-05-25,01:51:04.000,145,11006815,14125,0,1684979463,13138.80244087999,89.86435311000241,53597.29396824001
2023-05-25,01:51:05.000,145,11006834,14165,0,1684979464,13138.97084863,89.87140224000177,53597.37082656001
2023-05-25,01:51:06.000,145,11006796,14165,0,1684979465,13139.105574829991,89.78681268000219,53597.51056896001
2023-05-25,01:51:07.000,145,11006814,14005,0,1684979466,13139.287455199992,89.8361565899977,53597.58044016001
2023-05-25,01:51:08.000,145,11006819,14525,0,1684979467,13139.435654020002,89.80796007000026,53597.60838864001
2023-05-25,01:51:09.000,145,11006786,14365,0,1684979468,13139.664688559998,89.82205832999898,53597.685246960005
2023-05-25,01:51:10.000,145,11006767,14365,0,1684979469,13139.90045940999,89.8361565899977,53597.76210528
2023-05-25,01:51:11.000,145,11006792,14085,0,1684979470,13140.075603469995,89.81500919999962,53597.83197648
2023-05-25,01:51:12.000,145,11006850,14045,0,1684979471,13140.244011219991,89.81500919999962,53597.852937840005
2023-05-25,01:51:13.000,145,11006802,14205,0,1684979472,13140.452836830002,89.8361565899977,53597.9088348
2023-05-25,01:51:14.000,145,11006822,14125,0,1684979473,13140.547145169992,89.88550050000049,53597.98569312
2023-05-25,01:51:15.000,145,11006809,14205,0,1684979474,13140.695343990003,89.84320572000433,53598.069538560005
2023-05-25,01:51:16.000,145,11006796,14205,0,1684979475,13140.890696979994,89.90664788999857,53598.16735824
2023-05-25,01:51:17.000,145,11006831,14085,0,1684979476,13141.1062589,89.91369701999793,53598.307100640006
2023-05-25,01:51:18.000,145,11006803,14085,0,1684979477,13141.234248789995,89.91369701999793,53598.307100640006
2023-05-25,01:51:19.000,145,11006814,14165,0,1684979478,13141.34876606,89.9841883199988,53598.356010480005
2023-05-25,01:51:20.000,145,11006841,13885,0,1684979479,13141.530646430001,89.99828658000479,53598.44684304001
2023-05-25,01:51:21.000,145,11006815,14285,0,1684979480,13141.665372629992,90.0123848400035,53598.572611200005
2023-05-25,01:51:22.000,145,11006817,14005,0,1684979481,13141.880934549998,90.08287614000437,53598.64946952
2023-05-25,01:51:23.000,145,11006858,14285,0,1684979482,13141.988715509993,90.11812179000117,53598.62850816
2023-05-25,01:51:24.000,145,11006797,14125,0,1684979483,13142.123441709999,90.13926917999925,53598.754276319996
2023-05-25,01:51:25.000,145,11006846,14245,0,1684979484,13142.31879469999,90.16746570000396,53598.956902800004
2023-05-25,01:51:26.000,145,11006777,14085,0,1684979485,13142.433311969995,90.22385873999883,53598.97087704001
2023-05-25,01:51:27.000,145,11006815,14245,0,1684979486,13142.58151078999,90.24500613000419,53599.124593680004
2023-05-25,01:51:28.000,145,11006840,14085,0,1684979487,13142.615192339996,90.24500613000419,53599.08267096
2023-05-25,01:51:29.000,145,11006845,14285,0,1684979488,13142.722973299991,90.2591043900029,53599.15254216
2023-05-25,01:51:30.000,145,11006763,14165,0,1684979489,13142.830754260001,90.26615352000226,53599.27831032
2023-05-25,01:51:31.000,145,11006817,14045,0,1684979490,13143.019370939997,90.20271135000075,53599.362155760005
2023-05-25,01:51:32.000,145,11006819,14085,0,1684979491,13143.100206659998,90.22385873999883,53599.41805272
2023-05-25,01:51:33.000,145,11006808,13965,0,1684979492,13143.167569759993,90.20976048000011,53599.480936800006
2023-05-25,01:51:34.000,145,11006789,14285,0,1684979493,13143.295559649989,90.21680960999947,53599.529846640005
2023-05-25,01:51:35.000,145,11006860,14005,0,1684979494,13143.45723108999,90.1463183099986,53599.59971784001
2023-05-25,01:51:36.000,145,11006811,13965,0,1684979495,13143.551539429995,90.1463183099986,53599.62067920001
2023-05-25,01:51:37.000,145,11006794,14125,0,1684979496,13143.6660567,90.13222004999989,53599.725486
2023-05-25,01:51:38.000,145,11006814,14165,0,1684979497,13143.68626563,90.11812179000117,53599.66260192
2023-05-25,01:51:39.000,145,11006807,14165,0,1684979498,13143.72668349,90.1463183099986,53599.71849888001
2023-05-25,01:51:40.000,145,11006796,14285,0,1684979499,13143.868146,90.1463183099986,53599.85824128001
2023-05-25,01:51:41.000,145,11006789,14085,0,1684979500,13143.915300169996,90.1463183099986,53599.88618976001
2023-05-25,01:51:42.000,145,11006785,14125,0,1684979501,13144.090444230002,90.08992527000373,53600.06785488
2023-05-25,01:51:43.000,145,11006818,13885,0,1684979502,13144.144334709992,90.04058136000094,53600.130738960004
2023-05-25,01:51:44.000,145,11006800,14325,0,1684979503,13144.124125779992,90.03353223000158,53600.095803359996
2023-05-25,01:51:45.000,145,11006793,14245,0,1684979504,13144.184752569992,89.99828658000479,53600.2145844
2023-05-25,01:51:46.000,145,11006791,14285,0,1684979505,13144.238643049997,89.96304093000072,53600.23554576
2023-05-25,01:51:47.000,145,11006736,14045,0,1684979506,13144.265588289993,89.89254962999985,53600.32637832
2023-05-25,01:51:48.000,145,11006818,14325,0,1684979507,13144.272324600002,89.8502548500037,53600.347339680004
2023-05-25,01:51:49.000,145,11006806,14045,0,1684979508,13144.380105559998,89.77271442000347,53600.38926240001
2023-05-25,01:51:50.000,145,11006826,14045,0,1684979509,13144.460941279998,89.8009109400009,53600.48009496001
2023-05-25,01:51:51.000,145,11006777,14045,0,1684979510,13144.481150209998,89.8009109400009,53600.54297904
2023-05-25,01:51:52.000,145,11006817,14405,0,1684979511,13144.494622829989,89.82205832999898,53600.535991920005
2023-05-25,01:51:53.000,145,11006860,14165,0,1684979512,13144.568722239994,89.81500919999962,53600.633811600004
2023-05-25,01:51:54.000,145,11006772,14165,0,1684979513,13144.508095449994,89.82205832999898,53600.57791464001
2023-05-25,01:51:55.000,145,11006809,14005,0,1684979514,13144.487886519993,89.82205832999898,53600.598876
2023-05-25,01:51:56.000,145,11006817,14205,0,1684979515,13144.588931169994,89.81500919999962,53600.71066992
2023-05-25,01:51:57.000,145,11006798,14325,0,1684979516,13144.710184749994,89.77976355000283,53600.82945096
2023-05-25,01:51:58.000,145,11006776,14245,0,1684979517,13144.750602609995,89.8502548500037,53600.90630928
2023-05-25,01:51:59.000,145,11006834,14325,0,1684979518,13144.77754784999,89.87845137000113,53600.92727064
2023-05-25,01:52:00.000,145,11006805,14485,0,1684979519,13144.78428416,89.92779528000392,53600.97618048
2023-05-25,01:52:01.000,145,11006807,14165,0,1684979520,13144.80449309,89.97009006000008,53600.93425776
2023-05-25,01:52:02.000,145,11006812,14005,0,1684979521,13144.89880142999,90.04058136000094,53600.99714184
2023-05-25,01:52:03.000,145,11006790,14205,0,1684979522,13144.92574667,90.06877787999838,53600.99714184
2023-05-25,01:52:04.000,145,11006840,14245,0,1684979523,13144.95942821999,90.1463183099986,53601.07400016
2023-05-25,01:52:05.000,145,11006822,14045,0,1684979524,13145.080681799991,90.17451483000332,53601.22072968
2023-05-25,01:52:06.000,145,11006812,14125,0,1684979525,13145.06720918,90.21680960999947,53601.22072968
2023-05-25,01:52:07.000,145,11006806,14325,0,1684979526,13145.114363349996,90.25205526000354,53601.33951072
2023-05-25,01:52:08.000,145,11006828,14205,0,1684979527,13145.033527629996,90.35074308000185,53601.31156224
2023-05-25,01:52:09.000,145,11006846,14525,0,1684979528,13145.114363349996,90.31549742999778,53601.40938192
2023-05-25,01:52:10.000,145,11006805,14085,0,1684979529,13145.168253830001,90.34369395000249,53601.47925312
2023-05-25,01:52:11.000,145,11006788,14485,0,1684979530,13145.228880620001,90.32959569000377,53601.54912432
2023-05-25,01:52:12.000,145,11006748,14245,0,1684979531,13145.282771099992,90.32254656000441,53601.591047040005
2023-05-25,01:52:13.000,145,11006798,13965,0,1684979532,13145.296243719997,90.32254656000441,53601.63296976001
2023-05-25,01:52:14.000,145,11006789,14445,0,1684979533,13145.343397889992,90.32254656000441,53601.68187960001
2023-05-25,01:52:15.000,145,11006789,14245,0,1684979534,13145.390552060002,90.28730091000034,53601.709828080006
2023-05-25,01:52:16.000,145,11006799,14045,0,1684979535,13145.444442539992,90.28025178000098,53601.81463488
2023-05-25,01:52:17.000,145,11006765,14205,0,1684979536,13145.552223500003,90.21680960999947,53601.86354472
2023-05-25,01:52:18.000,145,11006792,14245,0,1684979537,13145.545487189993,90.25205526000354,53601.94040304
2023-05-25,01:52:19.000,145,11006787,14085,0,1684979538,13145.579168739998,90.1604165700046,53601.94739016001
2023-05-25,01:52:20.000,145,11006817,14205,0,1684979539,13145.633059219988,90.18861309000204,53602.045209840006
2023-05-25,01:52:21.000,145,11006820,14125,0,1684979540,13145.781258039999,90.11812179000117,53602.18495224001
2023-05-25,01:52:22.000,145,11006791,14165,0,1684979541,13145.808203279994,90.08287614000437,53602.20591360001
2023-05-25,01:52:23.000,145,11006767,14485,0,1684979542,13145.828412209994,90.11812179000117,53602.25482344001
2023-05-25,01:52:24.000,145,11006807,14245,0,1684979543,13145.841884829999,90.06877787999838,53602.31770752
2023-05-25,01:52:25.000,145,11006830,14325,0,1684979544,13145.909247929994,90.0476304900003,53602.429501440005
2023-05-25,01:52:26.000,145,11006822,13885,0,1684979545,13145.96313841,90.02648310000222,53602.47142416001
2023-05-25,01:52:27.000,145,11006818,14245,0,1684979546,13145.99681995999,89.9841883199988,53602.6251408
2023-05-25,01:52:28.000,145,11006782,14445,0,1684979547,13146.0237652,89.96304093000072,53602.61116656
2023-05-25,01:52:29.000,145,11006803,14125,0,1684979548,13146.05744674999,89.93484441000328,53602.68103776
2023-05-25,01:52:30.000,145,11006823,14125,0,1684979549,13146.11807353999,89.89254962999985,53602.72296048
2023-05-25,01:52:31.000,145,11006800,14365,0,1684979550,13146.13828246999,89.8502548500037,53602.813793040004
2023-05-25,01:52:32.000,145,11006818,14325,0,1684979551,13146.08439199,89.79386181000154,53602.834754400006
2023-05-25,01:52:33.000,145,11006806,13925,0,1684979552,13146.131546159995,89.7374687699994,53602.92558696001
2023-05-25,01:52:34.000,145,11006832,14045,0,1684979553,13146.03723781999,89.7374687699994,53602.86969
2023-05-25,01:52:35.000,145,11006823,13885,0,1684979554,13146.05744674999,89.71632138000132,53602.94654832
2023-05-25,01:52:36.000,145,11006806,14005,0,1684979555,13146.10460092,89.68812486000388,53603.05834224
2023-05-25,01:52:37.000,145,11006828,14205,0,1684979556,13146.12480985,89.63878095000109,53603.17712328
2023-05-25,01:52:38.000,145,11006794,13685,0,1684979557,13146.05744674999,89.62468269000237,53603.149174800004
2023-05-25,01:52:39.000,145,11006832,14285,0,1684979558,13145.98334734,89.64583008000045,53603.219046000006
2023-05-25,01:52:40.000,145,11006797,14205,0,1684979559,13145.92272055,89.61763356000301,53603.28891720001
2023-05-25,01:52:41.000,145,11006822,14125,0,1684979560,13145.868830069994,89.63878095000109,53603.337827040006
2023-05-25,01:52:42.000,145,11006824,14245,0,1684979561,13145.828412209994,89.7022231200026,53603.42865960001
2023-05-25,01:52:43.000,145,11006780,14125,0,1684979562,13145.700422319998,89.75861616000475,53603.45660808001
2023-05-25,01:52:44.000,145,11006808,14245,0,1684979563,13145.572432429988,89.84320572000433,53603.49853080001
2023-05-25,01:52:45.000,145,11006814,14085,0,1684979564,13145.552223500003,89.88550050000049,53603.58237624
2023-05-25,01:52:46.000,145,11006812,14045,0,1684979565,13145.417497299997,89.97009006000008,53603.61731184
2023-05-25,01:52:47.000,145,11006817,14205,0,1684979566,13145.383815749992,90.05467961999966,53603.68019592
2023-05-25,01:52:48.000,145,11006771,14405,0,1684979567,13145.249089550001,90.18156396000268,53603.61032472
2023-05-25,01:52:49.000,145,11006826,14405,0,1684979568,13145.154781209996,90.24500613000419,53603.673208800006
2023-05-25,01:52:50.000,145,11006785,14245,0,1684979569,13145.08741811,90.38598872999864,53603.78500272
2023-05-25,01:52:51.000,145,11006829,14205,0,1684979570,13145.04026393999,90.51287307000166,53603.79198984001
2023-05-25,01:52:52.000,145,11006777,14005,0,1684979571,13144.952691909995,90.62565914999868,53603.819938320004
2023-05-25,01:52:53.000,145,11006796,13965,0,1684979572,13144.91901035999,90.67500306000147,53603.868848160004
2023-05-25,01:52:54.000,145,11006800,14045,0,1684979573,13144.82470202,90.80893653000385,53603.88282240001
2023-05-25,01:52:55.000,145,11006823,14565,0,1684979574,13144.77754784999,90.90762435000215,53603.9526936
2023-05-25,01:52:56.000,145,11006829,14165,0,1684979575,13144.629349029994,90.9640173900043,53603.95968072001
2023-05-25,01:52:57.000,145,11006787,14205,0,1684979576,13144.561985929999,91.08385260000068,53603.99461632
2023-05-25,01:52:58.000,145,11006844,14125,0,1684979577,13144.454204969988,91.2459825900005,53604.02955192001
2023-05-25,01:52:59.000,145,11006851,13845,0,1684979578,13144.366632939993,91.3446704099988,53604.01557768
2023-05-25,01:53:00.000,145,11006757,14485,0,1684979579,13144.312742460002,91.48565301000053,53604.092436
2023-05-25,01:53:01.000,145,11006783,14205,0,1684979580,13144.272324600002,91.5913899599982,53604.14134584
2023-05-25,01:53:02.000,145,11006835,14245,0,1684979581,13144.130862090002,91.69712691000313,53604.09942312001
2023-05-25,01:53:03.000,145,11006808,14005,0,1684979582,13144.029817440001,91.83106037999823,53604.05051328001
2023-05-25,01:53:04.000,145,11006806,14245,0,1684979583,13143.881618619991,91.96499385000061,53604.05051328001
2023-05-25,01:53:05.000,145,11006811,14285,0,1684979584,13143.80078289999,92.0495834100002,53604.05051328001
2023-05-25,01:53:06.000,145,11006754,14165,0,1684979585,13143.72668349,92.12712384000042,53604.106410240005
2023-05-25,01:53:07.000,145,11006806,14165,0,1684979586,13143.693001939995,92.1623694900045,53604.09942312001
2023-05-25,01:53:08.000,145,11006771,14205,0,1684979587,13143.58522098,92.19761514000129,53604.155320080004
2023-05-25,01:53:09.000,145,11006785,13965,0,1684979588,13143.511121569994,92.27515557000152,53604.16929432001
2023-05-25,01:53:10.000,145,11006787,14205,0,1684979589,13143.47744001999,92.28925383000023,53604.14134584
2023-05-25,01:53:11.000,145,11006777,14405,0,1684979590,13143.443758469999,92.31745034999767,53604.14833296001
2023-05-25,01:53:12.000,145,11006783,14285,0,1684979591,13143.362922749999,92.3949907799979,53604.12737160001
2023-05-25,01:53:13.000,145,11006801,14165,0,1684979592,13143.335977509989,92.44433469000069,53604.092436
2023-05-25,01:53:14.000,145,11006813,14485,0,1684979593,13143.234932859988,92.51482599000155,53604.09942312001
2023-05-25,01:53:15.000,145,11006840,14285,0,1684979594,13143.187778689993,92.5712190300037,53604.13435872
2023-05-25,01:53:16.000,145,11006866,14285,0,1684979595,13143.194514999988,92.5712190300037,53604.12038448
2023-05-25,01:53:17.000,145,11006799,14045,0,1684979596,13143.228196549993,92.57826816000306,53604.16929432001
2023-05-25,01:53:18.000,145,11006786,14045,0,1684979597,13143.201251309998,92.6064646800005,53604.19724280001
2023-05-25,01:53:19.000,145,11006841,14045,0,1684979598,13143.174306069988,92.62761206999858,53604.12737160001
2023-05-25,01:53:20.000,145,11006796,13965,0,1684979599,13143.174306069988,92.6064646800005,53604.155320080004
2023-05-25,01:53:21.000,145,11006772,14045,0,1684979600,13143.214723929988,92.64171033000457,53604.16929432001
2023-05-25,01:53:22.000,145,11006813,14165,0,1684979601,13143.214723929988,92.66285772000265,53604.1623072
2023-05-25,01:53:23.000,145,11006814,14245,0,1684979602,13143.181042379998,92.71220162999816,53604.13435872
2023-05-25,01:53:24.000,145,11006805,13965,0,1684979603,13143.207987619993,92.69810336999944,53604.12737160001
2023-05-25,01:53:25.000,145,11006811,14325,0,1684979604,13143.295559649989,92.72629989000416,53604.21820416001
2023-05-25,01:53:26.000,145,11006798,14565,0,1684979605,13143.309032269994,92.74744728000223,53604.19724280001
2023-05-25,01:53:27.000,145,11006803,13965,0,1684979606,13143.410076919994,92.69810336999944,53604.21121704
2023-05-25,01:53:28.000,145,11006812,14245,0,1684979607,13143.342713819999,92.73334902000352,53604.11339736
2023-05-25,01:53:29.000,145,11006832,14405,0,1684979608,13143.45723108999,92.67695598000137,53604.155320080004
2023-05-25,01:53:30.000,145,11006785,14405,0,1684979609,13143.54480312,92.68400511000073,53604.18326856
2023-05-25,01:53:31.000,145,11006790,14165,0,1684979610,13143.59869359999,92.64875946000393,53604.21820416001
2023-05-25,01:53:32.000,145,11006812,14045,0,1684979611,13143.68626563,92.57826816000306,53604.26012688
2023-05-25,01:53:33.000,145,11006785,14325,0,1684979612,13143.753628729995,92.59236642000178,53604.2321784
2023-05-25,01:53:34.000,145,11006829,14165,0,1684979613,13143.80751921,92.55712076999771,53604.23916552
2023-05-25,01:53:35.000,145,11006801,14205,0,1684979614,13143.969190650001,92.50072773000284,53604.3020496
2023-05-25,01:53:36.000,145,11006828,14285,0,1684979615,13144.023081129992,92.4584329499994,53604.31602384001
2023-05-25,01:53:37.000,145,11006796,14125,0,1684979616,13144.151071020002,92.43728556000133,53604.343972320006
2023-05-25,01:53:38.000,145,11006804,14205,0,1684979617,13144.231906740002,92.38794164999854,53604.31602384001
2023-05-25,01:53:39.000,145,11006814,14165,0,1684979618,13144.366632939993,92.31040121999831,53604.35794656
2023-05-25,01:53:40.000,145,11006798,14165,0,1684979619,13144.561985929999,92.2963029599996,53604.4068564
2023-05-25,01:53:41.000,145,11006778,14245,0,1684979620,13144.710184749994,92.23286078999809,53604.46275336001
2023-05-25,01:53:42.000,145,11006774,14245,0,1684979621,13144.88532881,92.25400818000344,53604.50467608001
2023-05-25,01:53:43.000,145,11006812,13965,0,1684979622,13145.02005500999,92.21876252999937,53604.51865032
2023-05-25,01:53:44.000,145,11006790,13925,0,1684979623,13145.121099659991,92.23286078999809,53604.511663200006
2023-05-25,01:53:45.000,145,11006779,14085,0,1684979624,13145.269298480001,92.23286078999809,53604.53262456001
2023-05-25,01:53:46.000,145,11006822,14085,0,1684979625,13145.424233609992,92.25400818000344,53604.66537984
2023-05-25,01:53:47.000,145,11006804,14165,0,1684979626,13145.565696119993,92.21876252999937,53604.69332832
2023-05-25,01:53:48.000,145,11006755,14205,0,1684979627,13145.686949699993,92.22581165999873,53604.66537984
2023-05-25,01:53:49.000,145,11006834,14245,0,1684979628,13145.91598423999,92.23990992000472,53604.72127680001
2023-05-25,01:53:50.000,145,11006786,14445,0,1684979629,13146.09786460999,92.23286078999809,53604.826083600004
2023-05-25,01:53:51.000,145,11006791,14045,0,1684979630,13146.24606343,92.28925383000023,53604.895954800006
2023-05-25,01:53:52.000,145,11006819,14045,0,1684979631,13146.394262249996,92.28220470000088,53604.95883888
2023-05-25,01:53:53.000,145,11006839,14365,0,1684979632,13146.481834279992,92.2610573100028,53604.91691616001
2023-05-25,01:53:54.000,145,11006824,14245,0,1684979633,13146.582878929992,92.2963029599996,53604.9308904
2023-05-25,01:53:55.000,145,11006835,14125,0,1684979634,13146.737814059998,92.27515557000152,53605.02172296
2023-05-25,01:53:56.000,145,11006788,14165,0,1684979635,13146.953375979989,92.28220470000088,53605.112555520005
2023-05-25,01:53:57.000,145,11006825,14365,0,1684979636,13147.081365869999,92.31745034999767,53605.17543960001
2023-05-25,01:53:58.000,145,11006832,14565,0,1684979637,13147.209355759995,92.35269600000174,53605.17543960001
2023-05-25,01:53:59.000,145,11006778,14045,0,1684979638,13147.29692778999,92.3597451300011,53605.22434944001
2023-05-25,01:54:00.000,145,11006828,14125,0,1684979639,13147.41818136999,92.35269600000174,53605.30819488
2023-05-25,01:54:01.000,145,11006796,14165,0,1684979640,13147.532698639996,92.38089251999918,53605.35710472
2023-05-25,01:54:02.000,145,11006797,14245,0,1684979641,13147.606798050001,92.40203991000453,53605.41300168
2023-05-25,01:54:03.000,145,11006767,14325,0,1684979642,13147.647215910001,92.41613817000325,53605.44095016001
2023-05-25,01:54:04.000,145,11006778,14045,0,1684979643,13147.701106389992,92.41613817000325,53605.46191152
2023-05-25,01:54:05.000,145,11006816,13925,0,1684979644,13147.849305210002,92.38089251999918,53605.55973120001
2023-05-25,01:54:06.000,145,11006787,14245,0,1684979645,13147.950349860002,92.38089251999918,53605.64357664
2023-05-25,01:54:07.000,145,11006863,14205,0,1684979646,13148.064867129993,92.38089251999918,53605.6994736
2023-05-25,01:54:08.000,145,11006835,14325,0,1684979647,13148.078339749998,92.3597451300011,53605.64357664
2023-05-25,01:54:09.000,145,11006785,14045,0,1684979648,13148.213065949989,92.33859774000302,53605.72742208001
2023-05-25,01:54:10.000,145,11006828,14045,0,1684979649,13148.287165359994,92.28220470000088,53605.7693448
2023-05-25,01:54:11.000,145,11006818,13965,0,1684979650,13148.36126477,92.23990992000472,53605.81126752
2023-05-25,01:54:12.000,145,11006823,14405,0,1684979651,13148.48251835,92.19056601000193,53605.881138720004
2023-05-25,01:54:13.000,145,11006829,14405,0,1684979652,13148.52293621,92.18351688000257,53605.89511296001
2023-05-25,01:54:14.000,145,11006793,14125,0,1684979653,13148.671135029996,92.13417296999978,53605.96498416
2023-05-25,01:54:15.000,145,11006837,14325,0,1684979654,13148.772179679996,92.15532035999786,53606.02786824
2023-05-25,01:54:16.000,145,11006801,14045,0,1684979655,13148.785652300001,92.12007471000106,53605.93004856
2023-05-25,01:54:17.000,145,11006805,14165,0,1684979656,13148.893433259997,92.12007471000106,53606.02088112001
2023-05-25,01:54:18.000,145,11006794,14245,0,1684979657,13149.014686839997,92.09892732000299,53605.9789584
2023-05-25,01:54:19.000,145,11006762,14365,0,1684979658,13149.135940419997,92.09892732000299,53606.05581672
2023-05-25,01:54:20.000,145,11006814,14245,0,1684979659,13149.243721379993,92.10597645000234,53606.09773944
2023-05-25,01:54:21.000,145,11006799,14085,0,1684979660,13149.351502339989,92.07777993000491,53606.14664928
2023-05-25,01:54:22.000,145,11006819,14365,0,1684979661,13149.51317377999,92.07073079999827,53606.30036592
2023-05-25,01:54:23.000,145,11006781,14325,0,1684979662,13149.60074581,92.10597645000234,53606.32831440001
2023-05-25,01:54:24.000,145,11006816,14125,0,1684979663,13149.65463628999,92.18351688000257,53606.286391680005
2023-05-25,01:54:25.000,145,11006812,14125,0,1684979664,13149.79609879999,92.1623694900045,53606.32132728
2023-05-25,01:54:26.000,145,11006798,14285,0,1684979665,13149.951033929996,92.18351688000257,53606.44709544001
2023-05-25,01:54:27.000,145,11006793,14045,0,1684979666,13150.092496439996,92.18351688000257,53606.50997952
2023-05-25,01:54:28.000,145,11006795,14045,0,1684979667,13150.180068469992,92.23286078999809,53606.53094088
2023-05-25,01:54:29.000,145,11006840,14125,0,1684979668,13150.294585739997,92.25400818000344,53606.621773440005
2023-05-25,01:54:30.000,145,11006797,14045,0,1684979669,13150.429311939988,92.23990992000472,53606.719593120004
2023-05-25,01:54:31.000,145,11006857,14085,0,1684979670,13150.543829209993,92.23990992000472,53606.76850296
2023-05-25,01:54:32.000,145,11006790,14085,0,1684979671,13150.597719689998,92.31745034999767,53606.8174128
2023-05-25,01:54:33.000,145,11006786,14045,0,1684979672,13150.698764339999,92.31745034999767,53606.84536128
2023-05-25,01:54:34.000,145,11006806,14205,0,1684979673,13150.79307267999,92.35269600000174,53606.89427112
2023-05-25,01:54:35.000,145,11006805,14245,0,1684979674,13150.88064471,92.3597451300011,53606.9920908
2023-05-25,01:54:36.000,145,11006762,14165,0,1684979675,13151.01537090999,92.37384338999982,53607.075936240006
2023-05-25,01:54:37.000,145,11006801,14245,0,1684979676,13151.11641555999,92.3597451300011,53607.15978168
2023-05-25,01:54:38.000,145,11006810,14085,0,1684979677,13151.170306039996,92.33859774000302,53607.2017044
2023-05-25,01:54:39.000,145,11006733,14245,0,1684979678,13151.237669139991,92.3244994800043,53607.25061424
2023-05-25,01:54:40.000,145,11006835,14325,0,1684979679,13151.278086999992,92.33859774000302,53607.2715756
2023-05-25,01:54:41.000,145,11006793,14245,0,1684979680,13151.325241170001,92.33859774000302,53607.3065112
2023-05-25,01:54:42.000,145,11006808,14125,0,1684979681,13151.406076890002,92.31040121999831,53607.43926648
2023-05-25,01:54:43.000,145,11006816,14205,0,1684979682,13151.473439989997,92.33154861000367,53607.50215056001
2023-05-25,01:54:44.000,145,11006796,14285,0,1684979683,13151.486912610002,92.27515557000152,53607.53708616
2023-05-25,01:54:45.000,145,11006803,14165,0,1684979684,13151.581220949993,92.28925383000023,53607.6558672
2023-05-25,01:54:46.000,145,11006827,14245,0,1684979685,13151.662056669993,92.30335208999895,53607.70477704
2023-05-25,01:54:47.000,145,11006799,14205,0,1684979686,13151.655320359998,92.33154861000367,53607.71176416
2023-05-25,01:54:48.000,145,11006786,13965,0,1684979687,13151.749628699989,92.33859774000302,53607.81657096001
2023-05-25,01:54:49.000,145,11006806,14125,0,1684979688,13151.776573939998,92.3597451300011,53607.893429280004
2023-05-25,01:54:50.000,145,11006797,14125,0,1684979689,13151.790046559989,92.38794164999854,53607.92836488
2023-05-25,01:54:51.000,145,11006789,14125,0,1684979690,13151.816991799999,92.3949907799979,53607.94233912
2023-05-25,01:54:52.000,145,11006781,14125,0,1684979691,13151.918036449999,92.38794164999854,53608.06810728
2023-05-25,01:54:53.000,145,11006833,14165,0,1684979692,13151.93150906999,92.42318730000261,53608.05413304001
2023-05-25,01:54:54.000,145,11006828,14085,0,1684979693,13152.046026339995,92.40908904000389,53608.22182392001
2023-05-25,01:54:55.000,145,11006761,14045,0,1684979694,13152.106653129995,92.48662947000412,53608.20784968
2023-05-25,01:54:56.000,145,11006842,14085,0,1684979695,13152.126862059995,92.49367860000348,53608.249772400006
2023-05-25,01:54:57.000,145,11006797,14245,0,1684979696,13152.147070989995,92.53597337999963,53608.27772088
2023-05-25,01:54:58.000,145,11006827,14205,0,1684979697,13152.19422515999,92.59941555000114,53608.29169512001
2023-05-25,01:54:59.000,145,11006805,14365,0,1684979698,13152.29526980999,92.66285772000265,53608.44541176
2023-05-25,01:55:00.000,145,11006785,14405,0,1684979699,13152.308742429996,92.74039815000287,53608.52227008
2023-05-25,01:55:01.000,145,11006740,14125,0,1684979700,13152.32221505,92.7544964100016,53608.5991284
2023-05-25,01:55:02.000,145,11006797,14085,0,1684979701,13152.349160289996,92.81088945000374,53608.682973840005
2023-05-25,01:55:03.000,145,11006797,13885,0,1684979702,13152.389578149996,92.87433161999797,53608.752845040006
2023-05-25,01:55:04.000,145,11006828,14085,0,1684979703,13152.36263291,92.89547901000333,53608.7388708
2023-05-25,01:55:05.000,145,11006770,14165,0,1684979704,13152.38284184,92.90957727000205,53608.89258744001
2023-05-25,01:55:06.000,145,11006829,14365,0,1684979705,13152.436732319991,92.92367553000076,53608.96245864001
2023-05-25,01:55:07.000,145,11006770,14285,0,1684979706,13152.456941249991,92.90957727000205,53609.03931696001
2023-05-25,01:55:08.000,145,11006801,13965,0,1684979707,13152.409787079996,92.97301944000355,53609.09521392
2023-05-25,01:55:09.000,145,11006795,14445,0,1684979708,13152.396314459991,93.01531421999971,53609.14412376
2023-05-25,01:55:10.000,145,11006796,14125,0,1684979709,13152.38284184,93.07875639000122,53609.22098208
2023-05-25,01:55:11.000,145,11006770,14005,0,1684979710,13152.396314459991,93.07875639000122,53609.353737360005
2023-05-25,01:55:12.000,145,11006806,14325,0,1684979711,13152.33568766999,93.17744420999952,53609.402647200004
2023-05-25,01:55:13.000,145,11006774,14165,0,1684979712,13152.29526980999,93.25498463999975,53609.48649264
2023-05-25,01:55:14.000,145,11006746,14045,0,1684979713,13152.19422515999,93.30432855000254,53609.45854416
2023-05-25,01:55:15.000,145,11006807,14005,0,1684979714,13152.13359836999,93.26908289999847,53609.535402479996
2023-05-25,01:55:16.000,145,11006799,14205,0,1684979715,13152.13359836999,93.35367245999805,53609.61226080001
2023-05-25,01:55:17.000,145,11006785,14085,0,1684979716,13152.16054361,93.3748198500034,53609.73104184001
2023-05-25,01:55:18.000,145,11006812,14005,0,1684979717,13152.07297157999,93.43121288999828,53609.79392592
2023-05-25,01:55:19.000,145,11006849,14085,0,1684979718,13152.046026339995,93.45940941000299,53609.77995168001
2023-05-25,01:55:20.000,145,11006812,14325,0,1684979719,13151.97866324,93.50170418999915,53609.84283576
2023-05-25,01:55:21.000,145,11006771,14245,0,1684979720,13151.918036449999,93.56514636000065,53609.9616168
2023-05-25,01:55:22.000,145,11006779,14165,0,1684979721,13151.837200729999,93.56514636000065,53609.98257816
2023-05-25,01:55:23.000,145,11006801,14245,0,1684979722,13151.695738219998,93.60039201000473,53609.91270696
2023-05-25,01:55:24.000,145,11006852,14365,0,1684979723,13151.668792979988,93.66383417999896,53609.905719840004
2023-05-25,01:55:25.000,145,11006774,14125,0,1684979724,13151.695738219998,93.62858853000216,53610.08039784
2023-05-25,01:55:26.000,145,11006812,14085,0,1684979725,13151.668792979988,93.64973592000024,53610.00353952
2023-05-25,01:55:27.000,145,11006820,14445,0,1684979726,13151.662056669993,93.67088330999832,53610.024500880005
2023-05-25,01:55:28.000,145,11006756,14365,0,1684979727,13151.567748330002,93.71317809000175,53609.96860392001
2023-05-25,01:55:29.000,145,11006792,14045,0,1684979728,13151.594693569998,93.67793243999768,53610.05244936
2023-05-25,01:55:30.000,145,11006785,14245,0,1684979729,13151.601429879993,93.64973592000024,53610.08738496001
2023-05-25,01:55:31.000,145,11006789,14085,0,1684979730,13151.635111429998,93.58629374999873,53610.13629480001
2023-05-25,01:55:32.000,145,11006804,14285,0,1684979731,13151.641847739993,93.6215394000028,53610.13629480001
2023-05-25,01:55:33.000,145,11006811,14045,0,1684979732,13151.621638809993,93.59334287999809,53610.22014024
2023-05-25,01:55:34.000,145,11006772,14165,0,1684979733,13151.689001909988,93.60039201000473,53610.16424328001
2023-05-25,01:55:35.000,145,11006828,14165,0,1684979734,13151.715947149998,93.56514636000065,53610.22014024
2023-05-25,01:55:36.000,145,11006824,13885,0,1684979735,13151.695738219998,93.56514636000065,53610.262062960006
2023-05-25,01:55:37.000,145,11006793,14285,0,1684979736,13151.702474529993,93.5580972300013,53610.2760372
2023-05-25,01:55:38.000,145,11006780,14405,0,1684979737,13151.722683459993,93.58629374999873,53610.2760372
2023-05-25,01:55:39.000,145,11006830,14245,0,1684979738,13151.715947149998,93.57219549000001,53610.32494704
2023-05-25,01:55:40.000,145,11006797,14245,0,1684979739,13151.682265599993,93.51580244999786,53610.38084400001
2023-05-25,01:55:41.000,145,11006808,14205,0,1684979740,13151.729419769988,93.54399897000258,53610.359882640005
2023-05-25,01:55:42.000,145,11006814,14125,0,1684979741,13151.715947149998,93.54399897000258,53610.38084400001
2023-05-25,01:55:43.000,145,11006823,14165,0,1684979742,13151.715947149998,93.5087533199985,53610.42276672001
2023-05-25,01:55:44.000,145,11006838,14325,0,1684979743,13151.715947149998,93.52990071000386,53610.42276672001
2023-05-25,01:55:45.000,145,11006796,14285,0,1684979744,13151.729419769988,93.48760593000043,53610.43674096
2023-05-25,01:55:46.000,145,11006796,14045,0,1684979745,13151.769837629989,93.47350767000171,53610.4856508
2023-05-25,01:55:47.000,145,11006858,14245,0,1684979746,13151.796782869998,93.48760593000043,53610.555522
2023-05-25,01:55:48.000,145,11006767,14245,0,1684979747,13151.796782869998,93.45236028000363,53610.60443184
2023-05-25,01:55:49.000,145,11006748,14045,0,1684979748,13151.810255489989,93.43826202000491,53610.56250912
2023-05-25,01:55:50.000,145,11006773,14125,0,1684979749,13151.803519179994,93.4100655000002,53610.555522
2023-05-25,01:55:51.000,145,11006807,14045,0,1684979750,13151.91130013999,93.39596724000148,53610.646354560005
2023-05-25,01:55:52.000,145,11006810,14325,0,1684979751,13151.944981689994,93.46645854000235,53610.56949624001
2023-05-25,01:55:53.000,145,11006792,14005,0,1684979752,13151.944981689994,93.42416375999892,53610.63238032
2023-05-25,01:55:54.000,145,11006840,14245,0,1684979753,13151.965190619994,93.41711462999956,53610.576483360004
2023-05-25,01:55:55.000,145,11006817,14205,0,1684979754,13152.05949896,93.34662332999869,53610.695264400005
2023-05-25,01:55:56.000,145,11006811,14365,0,1684979755,13152.086444199995,93.36777072000405,53610.68129016
2023-05-25,01:55:57.000,145,11006790,13965,0,1684979756,13152.086444199995,93.38186898000276,53610.63238032
2023-05-25,01:55:58.000,145,11006812,14245,0,1684979757,13152.09991682,93.33252506999997,53610.70225152
2023-05-25,01:55:59.000,145,11006791,14125,0,1684979758,13152.12012575,93.32547594000062,53610.79308408
2023-05-25,01:56:00.000,145,11006821,14125,0,1684979759,13152.066235269995,93.32547594000062,53610.71622576001
2023-05-25,01:56:01.000,145,11006827,14045,0,1684979760,13152.05276264999,93.29727942000318,53610.765135600006
2023-05-25,01:56:02.000,145,11006810,14085,0,1684979761,13151.99213585999,93.29727942000318,53610.765135600006
2023-05-25,01:56:03.000,145,11006787,14285,0,1684979762,13151.93150906999,93.27613202999783,53610.744174240004
2023-05-25,01:56:04.000,145,11006832,14485,0,1684979763,13151.850673349989,93.27613202999783,53610.72321288
2023-05-25,01:56:05.000,145,11006839,13965,0,1684979764,13151.884354899994,93.19154246999824,53610.8699424
2023-05-25,01:56:06.000,145,11006865,14085,0,1684979765,13151.830464419989,93.2126898600036,53610.82801968
2023-05-25,01:56:07.000,145,11006826,14045,0,1684979766,13151.790046559989,93.19859160000487,53610.84199392
2023-05-25,01:56:08.000,145,11006776,13965,0,1684979767,13151.648584049988,93.20564073000423,53610.75116136
2023-05-25,01:56:09.000,145,11006822,14085,0,1684979768,13151.641847739993,93.13514943000337,53610.75814848001
2023-05-25,01:56:10.000,145,11006844,14245,0,1684979769,13151.628375120003,93.11400203999801,53610.85596816001
2023-05-25,01:56:11.000,145,11006762,14125,0,1684979770,13151.554275709997,93.0646581300025,53610.78609696001
2023-05-25,01:56:12.000,145,11006840,14045,0,1684979771,13151.486912610002,93.01531421999971,53610.78609696001
2023-05-25,01:56:13.000,145,11006796,14045,0,1684979772,13151.486912610002,92.99416683000163,53610.77212272
2023-05-25,01:56:14.000,145,11006787,14165,0,1684979773,13151.419549509992,92.9518720499982,53610.79308408
2023-05-25,01:56:15.000,145,11006823,14005,0,1684979774,13151.480176299992,92.9166264000014,53610.82801968
2023-05-25,01:56:16.000,145,11006791,14085,0,1684979775,13151.372395339997,92.90957727000205,53610.73718712001
2023-05-25,01:56:17.000,145,11006799,14045,0,1684979776,13151.379131649992,92.90252814000269,53610.77910984
2023-05-25,01:56:18.000,145,11006823,14365,0,1684979777,13151.352186409997,92.89547901000333,53610.78609696001
2023-05-25,01:56:19.000,145,11006767,14125,0,1684979778,13151.318504859992,92.89547901000333,53610.73718712001
2023-05-25,01:56:20.000,145,11006837,14165,0,1684979779,13151.284823310001,92.94482291999884,53610.66731592001
2023-05-25,01:56:21.000,145,11006835,13965,0,1684979780,13151.399340579992,92.90252814000269,53610.744174240004
2023-05-25,01:56:22.000,145,11006761,14285,0,1684979781,13151.399340579992,92.90252814000269,53610.78609696001
2023-05-25,01:56:23.000,145,11006819,14365,0,1684979782,13151.406076890002,92.87433161999797,53610.8000712
2023-05-25,01:56:24.000,145,11006778,14485,0,1684979783,13151.338713789992,92.86728248999862,53610.75814848001
2023-05-25,01:56:25.000,145,11006826,14045,0,1684979784,13151.399340579992,92.86023335999926,53610.75814848001
2023-05-25,01:56:26.000,145,11006825,14605,0,1684979785,13151.439758439992,92.88842988000397,53610.78609696001
2023-05-25,01:56:27.000,145,11006780,14045,0,1684979786,13151.547539400002,92.8179385800031,53610.85596816001
2023-05-25,01:56:28.000,145,11006807,14165,0,1684979787,13151.574484639998,92.83908597000118,53610.82801968
2023-05-25,01:56:29.000,145,11006779,14245,0,1684979788,13151.614902499998,92.78974205999839,53610.8699424
2023-05-25,01:56:30.000,145,11006776,14085,0,1684979789,13151.702474529993,92.76859467000031,53610.8699424
2023-05-25,01:56:31.000,145,11006799,14085,0,1684979790,13151.769837629989,92.74744728000223,53610.92583936001
2023-05-25,01:56:32.000,145,11006788,14045,0,1684979791,13151.736156079998,92.76859467000031,53610.911865120004
2023-05-25,01:56:33.000,145,11006801,14125,0,1684979792,13151.830464419989,92.82498771000246,53610.932826480006
2023-05-25,01:56:34.000,145,11006792,14285,0,1684979793,13151.830464419989,92.87433161999797,53610.9398136
2023-05-25,01:56:35.000,145,11006790,13965,0,1684979794,13151.897827519999,92.90957727000205,53610.96776208
2023-05-25,01:56:36.000,145,11006791,14005,0,1684979795,13151.944981689994,92.95892118000484,53611.044620399996
2023-05-25,01:56:37.000,145,11006797,14245,0,1684979796,13152.005608479994,92.93072466000012,53611.100517360006
2023-05-25,01:56:38.000,145,11006788,14405,0,1684979797,13151.985399549994,93.02236334999907,53611.08654312
2023-05-25,01:56:39.000,145,11006804,14165,0,1684979798,13151.99213585999,93.03646160999779,53611.15641432
2023-05-25,01:56:40.000,145,11006760,14325,0,1684979799,13152.005608479994,93.09285464999994,53611.17737568
2023-05-25,01:56:41.000,145,11006811,14405,0,1684979800,13152.11338943999,93.17039508000016,53611.16340144
2023-05-25,01:56:42.000,145,11006806,14485,0,1684979801,13152.12012575,93.19859160000487,53611.20532416
2023-05-25,01:56:43.000,145,11006799,14205,0,1684979802,13152.16054361,93.22678812000231,53611.268208240006
2023-05-25,01:56:44.000,145,11006795,14005,0,1684979803,13152.126862059995,93.30432855000254,53611.19134992001
2023-05-25,01:56:45.000,145,11006794,14005,0,1684979804,13152.18075254,93.35367245999805,53611.28916960001
2023-05-25,01:56:46.000,145,11006799,14365,0,1684979805,13152.207697779995,93.40301637000084,53611.38698928001
2023-05-25,01:56:47.000,145,11006800,14325,0,1684979806,13152.288533499996,93.43121288999828,53611.40795064001
2023-05-25,01:56:48.000,145,11006813,14125,0,1684979807,13152.24137933,93.44531115000427,53611.435899120006
2023-05-25,01:56:49.000,145,11006802,14165,0,1684979808,13152.248115639995,93.52990071000386,53611.42891200001
2023-05-25,01:56:50.000,145,11006797,14205,0,1684979809,13152.27506087999,93.56514636000065,53611.463847600004
2023-05-25,01:56:51.000,145,11006798,14245,0,1684979810,13152.38284184,93.60039201000473,53611.54070592
2023-05-25,01:56:52.000,145,11006807,14125,0,1684979811,13152.463677560001,93.67088330999832,53611.61756424
2023-05-25,01:56:53.000,145,11006807,14405,0,1684979812,13152.443468630001,93.74842373999854,53611.603590000006
2023-05-25,01:56:54.000,145,11006812,14085,0,1684979813,13152.510831729996,93.81891503999941,53611.73634528
2023-05-25,01:56:55.000,145,11006797,14245,0,1684979814,13152.571458519997,93.88235721000092,53611.7083968
2023-05-25,01:56:56.000,145,11006823,14205,0,1684979815,13152.551249589997,93.99514328999794,53611.750319520004
2023-05-25,01:56:57.000,145,11006783,13845,0,1684979816,13152.584931140002,94.06563458999881,53611.7083968
2023-05-25,01:56:58.000,145,11006809,14485,0,1684979817,13152.611876379997,94.20661719000054,53611.81320360001
2023-05-25,01:56:59.000,145,11006809,14365,0,1684979818,13152.706184720002,94.27005936000205,53611.86211344001
2023-05-25,01:57:00.000,145,11006788,14245,0,1684979819,13152.739866269992,94.31940327000484,53611.92499752
2023-05-25,01:57:01.000,145,11006759,14325,0,1684979820,13152.813965679998,94.38284543999907,53611.93198464001
2023-05-25,01:57:02.000,145,11006771,14085,0,1684979821,13152.894801399998,94.43218935000186,53612.05775280001
2023-05-25,01:57:03.000,145,11006792,14045,0,1684979822,13152.982373429993,94.46743499999866,53612.11364976
2023-05-25,01:57:04.000,145,11006803,14125,0,1684979823,13152.995846049998,94.58727021000232,53612.07172704
2023-05-25,01:57:05.000,145,11006804,13885,0,1684979824,13153.076681769999,94.6084176000004,53612.1625596
2023-05-25,01:57:06.000,145,11006745,13965,0,1684979825,13153.17099010999,94.68595803000062,53612.24640504001
2023-05-25,01:57:07.000,145,11006799,14245,0,1684979826,13153.25182582999,94.76349846000085,53612.3372376
2023-05-25,01:57:08.000,145,11006809,14045,0,1684979827,13153.29224368999,94.819891500003,53612.28832776
2023-05-25,01:57:09.000,145,11006791,14085,0,1684979828,13153.43370619999,94.85513714999979,53612.469992880004
2023-05-25,01:57:10.000,145,11006815,14085,0,1684979829,13153.52127823,94.86923540999851,53612.5468512
2023-05-25,01:57:11.000,145,11006781,14125,0,1684979830,13153.649268119996,94.8833336700045,53612.637683760004
2023-05-25,01:57:12.000,145,11006799,14365,0,1684979831,13153.730103839996,94.94677583999874,53612.73550344
2023-05-25,01:57:13.000,145,11006776,14005,0,1684979832,13153.837884799992,95.0172671399996,53612.74249056
2023-05-25,01:57:14.000,145,11006796,14005,0,1684979833,13153.885038970002,95.03136539999832,53612.805374640004
2023-05-25,01:57:15.000,145,11006830,14365,0,1684979834,13154.019765169993,95.08070931000111,53612.8612716
2023-05-25,01:57:16.000,145,11006772,14245,0,1684979835,13154.134282439998,95.08775844000047,53613.03594960001
2023-05-25,01:57:17.000,145,11006795,13965,0,1684979836,13154.255536019999,95.08070931000111,53613.07787232
2023-05-25,01:57:18.000,145,11006794,14125,0,1684979837,13154.32963542999,95.11595495999791,53613.16870488
2023-05-25,01:57:19.000,145,11006761,13965,0,1684979838,13154.45088900999,95.15824974000134,53613.210627600005
2023-05-25,01:57:20.000,145,11006816,14085,0,1684979839,13154.43068007999,95.25693755999964,53613.27351168001
2023-05-25,01:57:21.000,145,11006769,14125,0,1684979840,13154.53172472999,95.32037973000115,53613.3154344
2023-05-25,01:57:22.000,145,11006821,14045,0,1684979841,13154.57214258999,95.32742886000051,53613.3853056
2023-05-25,01:57:23.000,145,11006828,14205,0,1684979842,13154.727077719996,95.38382190000266,53613.44120256001
2023-05-25,01:57:24.000,145,11006818,14285,0,1684979843,13154.794440819991,95.4120184200001,53613.58793208001
2023-05-25,01:57:25.000,145,11006834,14125,0,1684979844,13154.82138606,95.4120184200001,53613.6298548
2023-05-25,01:57:26.000,145,11006824,14045,0,1684979845,13154.882012850001,95.43316580999817,53613.664790400006
2023-05-25,01:57:27.000,145,11006812,14285,0,1684979846,13154.962848570001,95.46841146000224,53613.75562296001
2023-05-25,01:57:28.000,145,11006827,14325,0,1684979847,13155.023475360002,95.46841146000224,53613.80453280001
2023-05-25,01:57:29.000,145,11006777,14045,0,1684979848,13155.070629529997,95.48955885000032,53613.87440400001
2023-05-25,01:57:30.000,145,11006808,14245,0,1684979849,13155.117783699992,95.54595189000247,53613.94427520001
2023-05-25,01:57:31.000,145,11006775,14325,0,1684979850,13155.171674179997,95.53890276000311,53614.00715928
2023-05-25,01:57:32.000,145,11006835,14325,0,1684979851,13155.245773590002,95.50365710999904,53614.097991840004
2023-05-25,01:57:33.000,145,11006785,14125,0,1684979852,13155.326609309988,95.53890276000311,53614.17485016
2023-05-25,01:57:34.000,145,11006794,14205,0,1684979853,13155.360290859993,95.51775536999776,53614.18183728
2023-05-25,01:57:35.000,145,11006789,14245,0,1684979854,13155.393972409998,95.53185363000375,53614.2936312
2023-05-25,01:57:36.000,145,11006812,14045,0,1684979855,13155.454599199998,95.56005015000119,53614.32157968
2023-05-25,01:57:37.000,145,11006823,14445,0,1684979856,13155.434390269998,95.53185363000375,53614.34254104
2023-05-25,01:57:38.000,145,11006805,14125,0,1684979857,13155.400708719993,95.5107062399984,53614.384463760005
2023-05-25,01:57:39.000,145,11006799,14045,0,1684979858,13155.427653959989,95.44726407000417,53614.42638648001
2023-05-25,01:57:40.000,145,11006808,13885,0,1684979859,13155.441126579994,95.39087103000202,53614.51023192
2023-05-25,01:57:41.000,145,11006812,14085,0,1684979860,13155.454599199998,95.36972364000394,53614.552154640005
2023-05-25,01:57:42.000,145,11006804,14205,0,1684979861,13155.447862889989,95.29923234000307,53614.6080516
2023-05-25,01:57:43.000,145,11006781,14165,0,1684979862,13155.447862889989,95.20054452000477,53614.622025840006
2023-05-25,01:57:44.000,145,11006847,14205,0,1684979863,13155.373763479998,95.10185669999919,53614.56612888
2023-05-25,01:57:45.000,145,11006811,14125,0,1684979864,13155.373763479998,95.03841452999768,53614.649974320004
2023-05-25,01:57:46.000,145,11006834,14285,0,1684979865,13155.319872999993,94.93267758000002,53614.69888416
2023-05-25,01:57:47.000,145,11006793,13965,0,1684979866,13155.326609309988,94.81284237000364,53614.68490992
2023-05-25,01:57:48.000,145,11006798,14005,0,1684979867,13155.252509899998,94.7705475900002,53614.65696144
2023-05-25,01:57:49.000,145,11006783,14125,0,1684979868,13155.279455139993,94.68595803000062,53614.768755360004
2023-05-25,01:57:50.000,145,11006825,14125,0,1684979869,13155.286191449988,94.58022108000296,53614.82465232
2023-05-25,01:57:51.000,145,11006809,14365,0,1684979870,13155.272718829998,94.4251402200025,53614.87356216
2023-05-25,01:57:52.000,145,11006864,13885,0,1684979871,13155.212092039998,94.33350153000356,53614.85958792001
2023-05-25,01:57:53.000,145,11006769,14405,0,1684979872,13155.171674179997,94.27005936000205,53614.91548488
2023-05-25,01:57:54.000,145,11006784,14165,0,1684979873,13155.063893220002,94.18546980000247,53614.85958792001
2023-05-25,01:57:55.000,145,11006774,14045,0,1684979874,13155.010002739997,94.10088024000288,53614.89452352
2023-05-25,01:57:56.000,145,11006792,14245,0,1684979875,13155.036947979992,94.00219242000458,53614.957407600006
2023-05-25,01:57:57.000,145,11006778,14165,0,1684979876,13155.023475360002,93.89645546999964,53614.97138184
2023-05-25,01:57:58.000,145,11006803,14045,0,1684979877,13155.003266430002,93.85416069000348,53614.985356080004
2023-05-25,01:57:59.000,145,11006795,14045,0,1684979878,13154.908958089996,93.84711156000412,53614.985356080004
2023-05-25,01:58:00.000,145,11006841,13885,0,1684979879,13154.868540229996,93.79776765000133,53614.99933032001
2023-05-25,01:58:01.000,145,11006798,13885,0,1684979880,13154.834858679991,93.76252200000454,53615.02727880001
2023-05-25,01:58:02.000,145,11006828,14085,0,1684979881,13154.7809682,93.7695711300039,53615.03426592
2023-05-25,01:58:03.000,145,11006805,13885,0,1684979882,13154.686659859995,93.78366939000261,53615.03426592
2023-05-25,01:58:04.000,145,11006810,14245,0,1684979883,13154.626033069995,93.86120982000284,53615.07618864001
2023-05-25,01:58:05.000,145,11006801,14205,0,1684979884,13154.63276937999,93.85416069000348,53615.153046960004
2023-05-25,01:58:06.000,145,11006814,13965,0,1684979885,13154.59235151999,93.87530808000156,53615.125098480006
2023-05-25,01:58:07.000,145,11006827,14045,0,1684979886,13154.53846104,93.92465199000435,53615.13907272
2023-05-25,01:58:08.000,145,11006788,14285,0,1684979887,13154.41047114999,94.00219242000458,53615.0622144
2023-05-25,01:58:09.000,145,11006809,14325,0,1684979888,13154.39026221999,94.02333981000265,53615.0622144
2023-05-25,01:58:10.000,145,11006833,13885,0,1684979889,13154.39699853,94.0162906800033,53615.11811136001
2023-05-25,01:58:11.000,145,11006774,14005,0,1684979890,13154.302690189994,94.04448720000073,53615.104137120004
2023-05-25,01:58:12.000,145,11006807,14045,0,1684979891,13154.269008639989,94.07268371999817,53615.11811136001
2023-05-25,01:58:13.000,145,11006818,14245,0,1684979892,13154.235327089998,94.07268371999817,53615.14605984001
2023-05-25,01:58:14.000,145,11006804,14085,0,1684979893,13154.242063399994,94.10792937000224,53615.125098480006
2023-05-25,01:58:15.000,145,11006839,14245,0,1684979894,13154.194909229998,94.10088024000288,53615.21593104001
2023-05-25,01:58:16.000,145,11006801,13805,0,1684979895,13154.120809819993,94.12202763000096,53615.18099544
2023-05-25,01:58:17.000,145,11006862,13845,0,1684979896,13154.087128269988,94.06563458999881,53615.21593104001
2023-05-25,01:58:18.000,145,11006767,13845,0,1684979897,13153.992819929997,94.10088024000288,53615.2368924
2023-05-25,01:58:19.000,145,11006780,14045,0,1684979898,13153.918720519992,94.06563458999881,53615.174008320006
2023-05-25,01:58:20.000,145,11006813,14045,0,1684979899,13153.871566349997,94.08678198000416,53615.19496968001
2023-05-25,01:58:21.000,145,11006836,14245,0,1684979900,13153.878302659992,94.07268371999817,53615.25086664
2023-05-25,01:58:22.000,145,11006805,13805,0,1684979901,13153.864830040002,94.05153633000009,53615.27881512
2023-05-25,01:58:23.000,145,11006798,14085,0,1684979902,13153.763785390001,94.00219242000458,53615.24387952001
2023-05-25,01:58:24.000,145,11006841,14085,0,1684979903,13153.662740740001,94.00219242000458,53615.22990528
2023-05-25,01:58:25.000,145,11006838,13885,0,1684979904,13153.588641329996,93.9669467700005,53615.271828000004
2023-05-25,01:58:26.000,145,11006823,14085,0,1684979905,13153.49433298999,93.97399589999986,53615.26484088001
2023-05-25,01:58:27.000,145,11006808,13925,0,1684979906,13153.41349726999,93.95989764000115,53615.25086664
2023-05-25,01:58:28.000,145,11006830,13965,0,1684979907,13153.305716309995,93.99514328999794,53615.271828000004
2023-05-25,01:58:29.000,145,11006775,13925,0,1684979908,13153.25182582999,93.98809415999858,53615.25785376
2023-05-25,01:58:30.000,145,11006829,13965,0,1684979909,13153.184462729994,93.97399589999986,53615.31375072001
2023-05-25,01:58:31.000,145,11006744,13845,0,1684979910,13153.144044869994,93.97399589999986,53615.31375072001
2023-05-25,01:58:32.000,145,11006793,13965,0,1684979911,13152.989109739989,93.99514328999794,53615.26484088001
2023-05-25,01:58:33.000,145,11006771,14085,0,1684979912,13152.901537709993,93.95989764000115,53615.25785376
2023-05-25,01:58:34.000,145,11006792,13885,0,1684979913,13152.726393650002,94.02333981000265,53615.19496968001
2023-05-25,01:58:35.000,145,11006804,13805,0,1684979914,13152.605140070002,93.97399589999986,53615.22990528
2023-05-25,01:58:36.000,145,11006809,13965,0,1684979915,13152.578194829992,93.99514328999794,53615.222918160005
2023-05-25,01:58:37.000,145,11006786,13885,0,1684979916,13152.477150179991,94.02333981000265,53615.27881512
2023-05-25,01:58:38.000,145,11006782,14005,0,1684979917,13152.30200612,93.97399589999986,53615.19496968001
2023-05-25,01:58:39.000,145,11006768,14045,0,1684979918,13152.248115639995,93.93875025000307,53615.271828000004
2023-05-25,01:58:40.000,145,11006844,14245,0,1684979919,13152.106653129995,93.95284851000179,53615.222918160005
2023-05-25,01:58:41.000,145,11006800,14005,0,1684979920,13152.01234478999,93.9669467700005,53615.2368924
2023-05-25,01:58:42.000,145,11006772,13965,0,1684979921,13151.877618589999,93.97399589999986,53615.16702120001
2023-05-25,01:58:43.000,145,11006827,13925,0,1684979922,13151.715947149998,94.00924155000394,53615.08317576
2023-05-25,01:58:44.000,145,11006775,14085,0,1684979923,13151.648584049988,94.03038894000201,53615.104137120004
2023-05-25,01:58:45.000,145,11006813,14205,0,1684979924,13151.621638809993,94.03743807000137,53615.19496968001
2023-05-25,01:58:46.000,145,11006818,14045,0,1684979925,13151.486912610002,94.10088024000288,53615.16003408
2023-05-25,01:58:47.000,145,11006813,13845,0,1684979926,13151.385867960002,94.1502241499984,53615.09016288
2023-05-25,01:58:48.000,145,11006808,14005,0,1684979927,13151.305032240001,94.1502241499984,53615.1320856
2023-05-25,01:58:49.000,145,11006795,13805,0,1684979928,13151.197251279991,94.15727327999775,53615.11811136001
2023-05-25,01:58:50.000,145,11006786,13965,0,1684979929,13151.07599769999,94.19956806000118,53615.09016288
2023-05-25,01:58:51.000,145,11006773,13845,0,1684979930,13150.948007809995,94.20661719000054,53615.06920152
2023-05-25,01:58:52.000,145,11006793,13885,0,1684979931,13150.9412715,94.29825587999949,53615.08317576
2023-05-25,01:58:53.000,145,11006796,14085,0,1684979932,13150.81328160999,94.31940327000484,53615.006317440006
2023-05-25,01:58:54.000,145,11006770,13845,0,1684979933,13150.75265481999,94.36874718000036,53615.09016288
2023-05-25,01:58:55.000,145,11006768,14085,0,1684979934,13150.69202802999,94.34055066000292,53615.0622144
2023-05-25,01:58:56.000,145,11006814,14205,0,1684979935,13150.597719689998,94.36874718000036,53615.07618864001
2023-05-25,01:58:57.000,145,11006751,14285,0,1684979936,13150.537092899998,94.40399283000443,53615.055227280005
2023-05-25,01:58:58.000,145,11006777,14045,0,1684979937,13150.388894080003,94.40399283000443,53614.97138184
2023-05-25,01:58:59.000,145,11006804,14045,0,1684979938,13150.382157769993,94.39694369999779,53614.97138184
2023-05-25,01:59:00.000,145,11006791,14045,0,1684979939,13150.395630389998,94.45333673999994,53615.06920152
2023-05-25,01:59:01.000,145,11006804,13925,0,1684979940,13150.341739909993,94.4603858699993,53615.0622144
2023-05-25,01:59:02.000,145,11006847,14085,0,1684979941,13150.267640500002,94.52382804000081,53615.08317576
2023-05-25,01:59:03.000,145,11006776,13845,0,1684979942,13150.166595850002,94.56612282000424,53615.07618864001
2023-05-25,01:59:04.000,145,11006806,14045,0,1684979943,13150.045342270001,94.62251585999911,53614.985356080004
2023-05-25,01:59:05.000,145,11006790,14005,0,1684979944,13150.031869649996,94.63661411999783,53615.02727880001
2023-05-25,01:59:06.000,145,11006816,13565,0,1684979945,13149.94429762,94.71415454999806,53615.02029168
2023-05-25,01:59:07.000,145,11006801,13965,0,1684979946,13149.90387976,94.74940020000213,53615.055227280005
2023-05-25,01:59:08.000,145,11006800,14085,0,1684979947,13149.829780349995,94.74940020000213,53614.99933032001
2023-05-25,01:59:09.000,145,11006821,13965,0,1684979948,13149.789362489995,94.80579324000428,53614.9923432
2023-05-25,01:59:10.000,145,11006789,13885,0,1684979949,13149.76241725,94.85513714999979,53615.02029168
2023-05-25,01:59:11.000,145,11006828,13725,0,1684979950,13149.74220832,94.89038280000386,53615.0622144
2023-05-25,01:59:12.000,145,11006852,13965,0,1684979951,13149.6613726,94.93267758000002,53614.9923432
2023-05-25,01:59:13.000,145,11006808,13765,0,1684979952,13149.59400949999,94.94677583999874,53614.97138184
2023-05-25,01:59:14.000,145,11006838,13925,0,1684979953,13149.54011902,94.98907062000217,53614.936446240004
2023-05-25,01:59:15.000,145,11006838,13805,0,1684979954,13149.452546989989,95.00316888000089,53614.90151064
2023-05-25,01:59:16.000,145,11006823,13965,0,1684979955,13149.445810679994,95.03841452999768,53614.985356080004
2023-05-25,01:59:17.000,145,11006838,13925,0,1684979956,13149.412129129989,95.02431626999896,53614.99933032001
2023-05-25,01:59:18.000,145,11006801,13885,0,1684979957,13149.378447579998,95.02431626999896,53614.96439472
2023-05-25,01:59:19.000,145,11006807,13885,0,1684979958,13149.391920199989,95.01021801000024,53614.95042048001
2023-05-25,01:59:20.000,145,11006857,13605,0,1684979959,13149.351502339989,95.03136539999832,53614.92945912001
2023-05-25,01:59:21.000,145,11006805,13965,0,1684979960,13149.304348169993,95.0172671399996,53614.838626560006
2023-05-25,01:59:22.000,145,11006818,13725,0,1684979961,13149.344766029993,95.01021801000024,53614.82465232
2023-05-25,01:59:23.000,145,11006851,14125,0,1684979962,13149.351502339989,94.98907062000217,53614.82465232
2023-05-25,01:59:24.000,145,11006787,13965,0,1684979963,13149.385183889994,95.05251279000368,53614.838626560006
2023-05-25,01:59:25.000,145,11006784,13805,0,1684979964,13149.412129129989,95.00316888000089,53614.789716720006
2023-05-25,01:59:26.000,145,11006815,13965,0,1684979965,13149.418865439999,94.98907062000217,53614.76176824001
2023-05-25,01:59:27.000,145,11006805,13725,0,1684979966,13149.439074369999,94.96087410000473,53614.79670384
2023-05-25,01:59:28.000,145,11006839,13725,0,1684979967,13149.445810679994,94.9538249699981,53614.75478112
2023-05-25,01:59:29.000,145,11006783,14005,0,1684979968,13149.47275591999,94.96792323000409,53614.70587128
2023-05-25,01:59:30.000,145,11006803,13885,0,1684979969,13149.51317377999,94.96792323000409,53614.74080688001
2023-05-25,01:59:31.000,145,11006828,13925,0,1684979970,13149.418865439999,94.97497236000345,53614.6779228
2023-05-25,01:59:32.000,145,11006823,13565,0,1684979971,13149.49296484999,94.98907062000217,53614.69189704001
2023-05-25,01:59:33.000,145,11006811,13805,0,1684979972,13149.452546989989,94.98202149000281,53614.622025840006
2023-05-25,01:59:34.000,145,11006785,13925,0,1684979973,13149.506437469994,95.00316888000089,53614.71285840001
2023-05-25,01:59:35.000,145,11006770,13925,0,1684979974,13149.479492229999,94.99611975000153,53614.64298720001
2023-05-25,01:59:36.000,145,11006803,14005,0,1684979975,13149.51317377999,95.01021801000024,53614.66394856001
2023-05-25,01:59:37.000,145,11006795,14285,0,1684979976,13149.445810679994,95.03841452999768,53614.6080516
2023-05-25,01:59:38.000,145,11006859,13765,0,1684979977,13149.459283299999,94.98907062000217,53614.62901296
2023-05-25,01:59:39.000,145,11006794,13525,0,1684979978,13149.506437469994,94.99611975000153,53614.68490992
2023-05-25,01:59:40.000,145,11006789,13725,0,1684979979,13149.519910089999,95.01021801000024,53614.66394856001
2023-05-25,01:59:41.000,145,11006843,13845,0,1684979980,13149.53338270999,94.98202149000281,53614.6779228
2023-05-25,01:59:42.000,145,11006780,13725,0,1684979981,13149.57380056999,94.96087410000473,53614.69888416
2023-05-25,01:59:43.000,145,11006804,13725,0,1684979982,13149.567064259994,94.96792323000409,53614.601064480004
2023-05-25,01:59:44.000,145,11006819,13845,0,1684979983,13149.55359163999,94.9185793200013,53614.58709024
2023-05-25,01:59:45.000,145,11006800,14085,0,1684979984,13149.519910089999,94.96087410000473,53614.55914176
2023-05-25,01:59:46.000,145,11006802,14045,0,1684979985,13149.418865439999,94.96792323000409,53614.47529632001
2023-05-25,01:59:47.000,145,11006792,13965,0,1684979986,13149.466019609994,94.97497236000345,53614.482283440004
2023-05-25,01:59:48.000,145,11006790,13925,0,1684979987,13149.49296484999,95.01021801000024,53614.482283440004
2023-05-25,01:59:49.000,145,11006809,13885,0,1684979988,13149.519910089999,94.96792323000409,53614.57311600001
2023-05-25,01:59:50.000,145,11006776,13925,0,1684979989,13149.49296484999,94.98202149000281,53614.51023192
2023-05-25,01:59:51.000,145,11006798,13965,0,1684979990,13149.49296484999,94.98202149000281,53614.482283440004
2023-05-25,01:59:52.000,145,11006807,13925,0,1684979991,13149.439074369999,94.96087410000473,53614.47529632001
2023-05-25,01:59:53.000,145,11006800,13605,0,1684979992,13149.391920199989,95.00316888000089,53614.40542512001
2023-05-25,01:59:54.000,145,11006806,13845,0,1684979993,13149.344766029993,94.98202149000281,53614.41241224
2023-05-25,01:59:55.000,145,11006786,13525,0,1684979994,13149.351502339989,94.99611975000153,53614.44734784001
2023-05-25,01:59:56.000,145,11006826,13685,0,1684979995,13149.331293409989,94.96087410000473,53614.44036072
2023-05-25,01:59:57.000,145,11006803,13925,0,1684979996,13149.338029719998,94.98907062000217,53614.39145088
2023-05-25,01:59:58.000,145,11006798,13685,0,1684979997,13149.236985069998,94.98907062000217,53614.335553920006
2023-05-25,01:59:59.000,145,11006786,13725,0,1684979998,13149.277402929998,94.99611975000153,53614.384463760005
2023-05-25,02:00:00.000,145,11006818,13765,0,1684979999,13149.277402929998,95.05251279000368,53614.32856680001
2023-05-25,02:00:01.000,145,11006802,13645,0,1684980000,13149.189830900003,95.0666110500024,53614.34952816
2023-05-25,02:00:02.000,145,11006797,13765,0,1684980001,13149.216776139998,95.11595495999791,53614.34254104
2023-05-25,02:00:03.000,145,11006805,13845,0,1684980002,13149.115731489997,95.12300409000454,53614.30061832
2023-05-25,02:00:04.000,145,11006809,13765,0,1684980003,13149.108995180002,95.20759365000413,53614.34254104
2023-05-25,02:00:05.000,145,11006825,13885,0,1684980004,13149.149413040002,95.24988843000028,53614.384463760005
2023-05-25,02:00:06.000,145,11006810,13605,0,1684980005,13149.142676729993,95.32742886000051,53614.40542512001
2023-05-25,02:00:07.000,145,11006795,13965,0,1684980006,13149.102258869993,95.40496929000074,53614.35651528001
2023-05-25,02:00:08.000,145,11006841,13765,0,1684980007,13149.041632079992,95.51775536999776,53614.32856680001
2023-05-25,02:00:09.000,145,11006849,13765,0,1684980008,13149.034895769997,95.63054145000206,53614.286644080006
2023-05-25,02:00:10.000,145,11006788,13805,0,1684980009,13149.048368390002,95.71513101000164,53614.25869560001
2023-05-25,02:00:11.000,145,11006763,13765,0,1684980010,13149.014686839997,95.86316274000274,53614.265682720004
2023-05-25,02:00:12.000,145,11006810,13885,0,1684980011,13149.021423149992,95.96185056000104,53614.265682720004
2023-05-25,02:00:13.000,145,11006831,13725,0,1684980012,13149.007950530002,96.0675875099987,53614.27266984
2023-05-25,02:00:14.000,145,11006800,13645,0,1684980013,13148.981005289992,96.14512793999893,53614.27266984
2023-05-25,02:00:15.000,145,11006815,13805,0,1684980014,13149.095522559997,96.26496315000259,53614.25869560001
2023-05-25,02:00:16.000,145,11006800,13605,0,1684980015,13149.075313629997,96.43414227000176,53614.23074712
2023-05-25,02:00:17.000,145,11006790,13765,0,1684980016,13149.061841009992,96.56807574000413,53614.19581152
2023-05-25,02:00:18.000,145,11006822,13565,0,1684980017,13149.055104699997,96.68086182000116,53614.17485016
2023-05-25,02:00:19.000,145,11006824,13565,0,1684980018,13149.108995180002,96.81479529000353,53614.16087592001
2023-05-25,02:00:20.000,145,11006835,13885,0,1684980019,13149.122467799993,96.9205322400012,53614.20978576001
2023-05-25,02:00:21.000,145,11006772,13605,0,1684980020,13149.108995180002,97.07561310000165,53614.146901680004
2023-05-25,02:00:22.000,145,11006793,13885,0,1684980021,13149.210039830003,97.18135004999931,53614.19581152
2023-05-25,02:00:23.000,145,11006831,13845,0,1684980022,13149.236985069998,97.31528352000169,53614.18183728
2023-05-25,02:00:24.000,145,11006826,13405,0,1684980023,13149.284139239993,97.42102046999935,53614.16087592001
2023-05-25,02:00:25.000,145,11006793,13525,0,1684980024,13149.304348169993,97.56200307000108,53614.1538888
2023-05-25,02:00:26.000,145,11006824,13605,0,1684980025,13149.344766029993,97.69593654000346,53614.146901680004
2023-05-25,02:00:27.000,145,11006797,13605,0,1684980026,13149.351502339989,97.8228208799992,53614.118953200006
2023-05-25,02:00:28.000,145,11006801,13885,0,1684980027,13149.378447579998,97.99199999999837,53614.13292744
2023-05-25,02:00:29.000,145,11006806,13565,0,1684980028,13149.506437469994,98.1329826000001,53614.216772880005
2023-05-25,02:00:30.000,145,11006781,13965,0,1684980029,13149.526646399994,98.316259979998,53614.23773424001
2023-05-25,02:00:31.000,145,11006779,13645,0,1684980030,13149.56032795,98.48543910000444,53614.216772880005
2023-05-25,02:00:32.000,145,11006816,14045,0,1684980031,13149.56032795,98.66166735000297,53614.18882440001
2023-05-25,02:00:33.000,145,11006815,13845,0,1684980032,13149.58053688,98.79560081999807,53614.22376
2023-05-25,02:00:34.000,145,11006764,13965,0,1684980033,13149.58053688,99.01412385000003,53614.1538888
2023-05-25,02:00:35.000,145,11006833,13925,0,1684980034,13149.627691049995,99.21149949000392,53614.10497896
2023-05-25,02:00:36.000,145,11006789,13645,0,1684980035,13149.6613726,99.3313347000003,53614.18882440001
2023-05-25,02:00:37.000,145,11006759,13445,0,1684980036,13149.72199939,99.5428086000029,53614.17485016
2023-05-25,02:00:38.000,145,11006826,13685,0,1684980037,13149.73547200999,99.69788946000335,53614.20978576001
2023-05-25,02:00:39.000,145,11006777,13845,0,1684980038,13149.71526307999,99.89526509999996,53614.13292744
2023-05-25,02:00:40.000,145,11006812,13405,0,1684980039,13149.80283511,100.04329683000105,53614.17485016
2023-05-25,02:00:41.000,145,11006782,13765,0,1684980040,13149.81630772999,100.21247595000023,53614.167863040006
2023-05-25,02:00:42.000,145,11006794,13885,0,1684980041,13149.85672558999,100.38870419999876,53614.18183728
2023-05-25,02:00:43.000,145,11006785,13605,0,1684980042,13149.809571419995,100.54378505999921,53614.17485016
2023-05-25,02:00:44.000,145,11006809,13565,0,1684980043,13149.8634619,100.69886591999966,53614.11196608001
2023-05-25,02:00:45.000,145,11006794,13525,0,1684980044,13149.951033929996,100.7905046099986,53614.17485016
2023-05-25,02:00:46.000,145,11006754,13405,0,1684980045,13149.957770239991,100.93148721000034,53614.23773424001
2023-05-25,02:00:47.000,145,11006781,13405,0,1684980046,13150.018397029991,101.09361720000015,53614.24472136
2023-05-25,02:00:48.000,145,11006811,13685,0,1684980047,13149.998188099991,101.1852558899991,53614.118953200006
2023-05-25,02:00:49.000,145,11006838,13685,0,1684980048,13150.038605959991,101.2486980600006,53614.16087592001
2023-05-25,02:00:50.000,145,11006789,13565,0,1684980049,13150.072287509996,101.34033674999955,53614.167863040006
2023-05-25,02:00:51.000,145,11006823,13685,0,1684980050,13150.105969060001,101.42492630999914,53614.25170848
2023-05-25,02:00:52.000,145,11006783,13645,0,1684980051,13150.146386920002,101.55181065000215,53614.20279864
2023-05-25,02:00:53.000,145,11006790,13565,0,1684980052,13150.186804780002,101.66459672999918,53614.17485016
2023-05-25,02:00:54.000,145,11006817,13685,0,1684980053,13150.233958949997,101.74918628999876,53614.23074712
2023-05-25,02:00:55.000,145,11006794,13725,0,1684980054,13150.335003599997,101.83377584999835,53614.286644080006
2023-05-25,02:00:56.000,145,11006802,13445,0,1684980055,13150.368685150002,101.91131627999857,53614.27266984
2023-05-25,02:00:57.000,145,11006780,13765,0,1684980056,13150.442784559993,102.02410236000287,53614.25869560001
2023-05-25,02:00:58.000,145,11006839,13605,0,1684980057,13150.476466109998,102.14393756999925,53614.18183728
2023-05-25,02:00:59.000,145,11006775,13845,0,1684980058,13150.577510759998,102.21442887000012,53614.27266984
2023-05-25,02:01:00.000,145,11006806,13485,0,1684980059,13150.678555409999,102.33426408000378,53614.27965696001
2023-05-25,02:01:01.000,145,11006790,13405,0,1684980060,13150.75939113,102.44000103000144,53614.314592560004
2023-05-25,02:01:02.000,145,11006810,13605,0,1684980061,13150.85369946999,102.53163972000038,53614.25869560001
2023-05-25,02:01:03.000,145,11006794,13965,0,1684980062,13150.948007809995,102.66557319000276,53614.2936312
2023-05-25,02:01:04.000,145,11006785,13965,0,1684980063,13151.008634599995,102.7572118800017,53614.23773424001
2023-05-25,02:01:05.000,145,11006855,13405,0,1684980064,13151.136624489991,102.88409622000472,53614.30061832
2023-05-25,02:01:06.000,145,11006781,13565,0,1684980065,13151.237669139991,102.98278404000303,53614.34952816
2023-05-25,02:01:07.000,145,11006792,13565,0,1684980066,13151.298295929992,103.08147186000133,53614.37747664001
2023-05-25,02:01:08.000,145,11006820,13405,0,1684980067,13151.399340579992,103.17311055000027,53614.314592560004
2023-05-25,02:01:09.000,145,11006833,13685,0,1684980068,13151.540803089993,103.29294576000393,53614.39145088
2023-05-25,02:01:10.000,145,11006819,13725,0,1684980069,13151.641847739993,103.39163358000224,53614.4683092
2023-05-25,02:01:11.000,145,11006798,13725,0,1684980070,13151.722683459993,103.4973705299999,53614.47529632001
2023-05-25,02:01:12.000,145,11006788,13645,0,1684980071,13151.783310249994,103.60310748000484,53614.47529632001
2023-05-25,02:01:13.000,145,11006829,13565,0,1684980072,13151.870882279989,103.71589356000186,53614.503244800006
2023-05-25,02:01:14.000,145,11006784,13605,0,1684980073,13151.864145969994,103.86392529000295,53614.44734784001
2023-05-25,02:01:15.000,145,11006768,13525,0,1684980074,13151.93150906999,103.94146572000318,53614.5381804
2023-05-25,02:01:16.000,145,11006810,13765,0,1684980075,13151.97866324,104.0542518000002,53614.47529632001
2023-05-25,02:01:17.000,145,11006829,13525,0,1684980076,13152.14033468,104.12474310000107,53614.61503872001
2023-05-25,02:01:18.000,145,11006773,13565,0,1684980077,13152.16054361,104.20933266000065,53614.61503872001
2023-05-25,02:01:19.000,145,11006792,13565,0,1684980078,13152.187488849995,104.30802047999896,53614.622025840006
2023-05-25,02:01:20.000,145,11006803,13965,0,1684980079,13152.147070989995,104.47015046999877,53614.49625768001
2023-05-25,02:01:21.000,145,11006821,13565,0,1684980080,13152.14033468,104.5124452500022,53614.53119328
2023-05-25,02:01:22.000,145,11006832,13525,0,1684980081,13152.20096147,104.62523132999922,53614.53119328
2023-05-25,02:01:23.000,145,11006826,13685,0,1684980082,13152.14033468,104.66752611000265,53614.51721904
2023-05-25,02:01:24.000,145,11006825,13725,0,1684980083,13152.17401622999,104.71687001999817,53614.552154640005
2023-05-25,02:01:25.000,145,11006783,13845,0,1684980084,13152.18075254,104.74506654000288,53614.55914176
2023-05-25,02:01:26.000,145,11006836,13565,0,1684980085,13152.147070989995,104.84375436000118,53614.54516752001
2023-05-25,02:01:27.000,145,11006827,13565,0,1684980086,13152.16054361,104.89309827000397,53614.54516752001
2023-05-25,02:01:28.000,145,11006814,13645,0,1684980087,13152.086444199995,104.94949130999885,53614.44734784001
2023-05-25,02:01:29.000,145,11006797,13365,0,1684980088,13152.106653129995,104.98473696000292,53614.46132208
2023-05-25,02:01:30.000,145,11006820,13445,0,1684980089,13152.09991682,105.04112999999779,53614.44734784001
2023-05-25,02:01:31.000,145,11006804,13485,0,1684980090,13152.09318050999,105.04817913000443,53614.44036072
2023-05-25,02:01:32.000,145,11006864,13645,0,1684980091,13152.05949896,105.11867042999802,53614.44734784001
2023-05-25,02:01:33.000,145,11006831,13685,0,1684980092,13152.066235269995,105.18211259999953,53614.41939936
2023-05-25,02:01:34.000,145,11006830,13565,0,1684980093,13152.01234478999,105.22440738000296,53614.34952816
2023-05-25,02:01:35.000,145,11006812,13765,0,1684980094,13152.025817409994,105.2526039000004,53614.37048952
2023-05-25,02:01:36.000,145,11006823,13685,0,1684980095,13151.965190619994,105.26670215999911,53614.30760544001
2023-05-25,02:01:37.000,145,11006786,13525,0,1684980096,13151.97866324,105.3160460700019,53614.32856680001
2023-05-25,02:01:38.000,145,11006810,13765,0,1684980097,13151.985399549994,105.39358650000213,53614.265682720004
2023-05-25,02:01:39.000,145,11006821,13445,0,1684980098,13152.01234478999,105.39358650000213,53614.30760544001
2023-05-25,02:01:40.000,145,11006794,13605,0,1684980099,13151.97866324,105.44293040999764,53614.27965696001
2023-05-25,02:01:41.000,145,11006830,13525,0,1684980100,13152.046026339995,105.49227432000043,53614.24472136
2023-05-25,02:01:42.000,145,11006805,13685,0,1684980101,13152.12012575,105.53456910000386,53614.23773424001
2023-05-25,02:01:43.000,145,11006786,13605,0,1684980102,13152.15380729999,105.55571649000194,53614.286644080006
2023-05-25,02:01:44.000,145,11006784,13605,0,1684980103,13152.106653129995,105.60506040000473,53614.167863040006
2023-05-25,02:01:45.000,145,11006773,13845,0,1684980104,13152.19422515999,105.61915866000345,53614.146901680004
2023-05-25,02:01:46.000,145,11006805,13645,0,1684980105,13152.30200612,105.68964996000432,53614.12594032
2023-05-25,02:01:47.000,145,11006777,13445,0,1684980106,13152.36263291,105.76014125999791,53614.13991456001
2023-05-25,02:01:48.000,145,11006809,13605,0,1684980107,13152.389578149996,105.78128865000326,53614.05606912
2023-05-25,02:01:49.000,145,11006796,13565,0,1684980108,13152.483886490001,105.85177995000413,53614.06305624
2023-05-25,02:01:50.000,145,11006814,13525,0,1684980109,13152.557985899992,105.92932038000436,53614.06305624
2023-05-25,02:01:51.000,145,11006817,13365,0,1684980110,13152.672503169997,105.97161516000051,53614.02812064
2023-05-25,02:01:52.000,145,11006748,13445,0,1684980111,13152.672503169997,106.10554863000289,53614.049082000005
2023-05-25,02:01:53.000,145,11006783,13965,0,1684980112,13152.753338889997,106.11259776000225,53614.03510776
2023-05-25,02:01:54.000,145,11006803,13485,0,1684980113,13152.773547819997,106.19718732000183,53613.930300960004
2023-05-25,02:01:55.000,145,11006764,13525,0,1684980114,13152.847647230003,106.23243296999863,53613.930300960004
2023-05-25,02:01:56.000,145,11006816,13725,0,1684980115,13152.968900809989,106.24653123000462,53613.951262320006
2023-05-25,02:01:57.000,145,11006817,13925,0,1684980116,13153.069945459989,106.29587514000013,53614.000172160006
2023-05-25,02:01:58.000,145,11006831,13685,0,1684980117,13153.123835939994,106.34521905000292,53613.96523656
2023-05-25,02:01:59.000,145,11006788,13365,0,1684980118,13153.157517489999,106.366366440001,53613.86741688
2023-05-25,02:02:00.000,145,11006820,13485,0,1684980119,13153.245089519995,106.39456295999844,53613.93728808
2023-05-25,02:02:01.000,145,11006835,13445,0,1684980120,13153.19119903999,106.39456295999844,53613.77658432001
2023-05-25,02:02:02.000,145,11006811,13885,0,1684980121,13153.265298449995,106.4016120899978,53613.73466160001
2023-05-25,02:02:03.000,145,11006819,13245,0,1684980122,13153.487596679995,106.34521905000292,53613.86741688
2023-05-25,02:02:04.000,145,11006858,13645,0,1684980123,13153.507805609996,106.33816992000357,53613.88837824
2023-05-25,02:02:05.000,145,11006791,13445,0,1684980124,13153.60211395,106.29587514000013,53613.86042976
2023-05-25,02:02:06.000,145,11006852,13645,0,1684980125,13153.649268119996,106.2676786200027,53613.783571440006
2023-05-25,02:02:07.000,145,11006786,13525,0,1684980126,13153.669477049996,106.25358036000398,53613.80453280001
2023-05-25,02:02:08.000,145,11006807,13445,0,1684980127,13153.797466939992,106.21128558000055,53613.79754568
2023-05-25,02:02:09.000,145,11006783,13405,0,1684980128,13153.878302659992,106.1689908000044,53613.80453280001
2023-05-25,02:02:10.000,145,11006781,13405,0,1684980129,13153.925456830002,106.1548925399984,53613.783571440006
2023-05-25,02:02:11.000,145,11006796,13365,0,1684980130,13153.952402069997,106.07735210999817,53613.68575176001
2023-05-25,02:02:12.000,145,11006790,13565,0,1684980131,13154.060183029993,106.09145037000417,53613.72068736
2023-05-25,02:02:13.000,145,11006844,13645,0,1684980132,13154.114073509998,106.0562047200001,53613.69273888
2023-05-25,02:02:14.000,145,11006840,13405,0,1684980133,13154.181436609993,106.04210646000138,53613.713700240005
2023-05-25,02:02:15.000,145,11006779,13805,0,1684980134,13154.32963542999,105.97866428999987,53613.713700240005
2023-05-25,02:02:16.000,145,11006841,13325,0,1684980135,13154.32963542999,105.99981167999795,53613.65780328001
2023-05-25,02:02:17.000,145,11006826,13405,0,1684980136,13154.37005328999,105.95046777000243,53613.56697072001
2023-05-25,02:02:18.000,145,11006830,13525,0,1684980137,13154.423943769994,105.94341864000307,53613.60190632
2023-05-25,02:02:19.000,145,11006824,13485,0,1684980138,13154.545197349995,105.90112385999964,53613.60889344001
2023-05-25,02:02:20.000,145,11006826,13725,0,1684980139,13154.61929676,105.92227124999772,53613.5599836
2023-05-25,02:02:21.000,145,11006813,13605,0,1684980140,13154.72034141,105.87997647000157,53613.497099520006
2023-05-25,02:02:22.000,145,11006806,13525,0,1684980141,13154.855067609991,105.89407473000028,53613.53902224001
2023-05-25,02:02:23.000,145,11006787,13445,0,1684980142,13154.942639640001,105.86587821000285,53613.5599836
2023-05-25,02:02:24.000,145,11006780,13565,0,1684980143,13154.956112259992,105.89407473000028,53613.41325408
2023-05-25,02:02:25.000,145,11006830,13845,0,1684980144,13155.050420599997,105.86587821000285,53613.46915104001
2023-05-25,02:02:26.000,145,11006822,13365,0,1684980145,13155.151465249997,105.92227124999772,53613.476138160004
2023-05-25,02:02:27.000,145,11006821,13565,0,1684980146,13155.218828349993,105.88702560000092,53613.44120256001
2023-05-25,02:02:28.000,145,11006769,13605,0,1684980147,13155.212092039998,105.95751690000179,53613.329408640006
2023-05-25,02:02:29.000,145,11006770,13605,0,1684980148,13155.319872999993,105.95046777000243,53613.35735712
2023-05-25,02:02:30.000,145,11006813,13685,0,1684980149,13155.353554549998,105.91522211999836,53613.427228320004
2023-05-25,02:02:31.000,145,11006835,13245,0,1684980150,13155.380499789993,105.95751690000179,53613.36434424
2023-05-25,02:02:32.000,145,11006804,13845,0,1684980151,13155.427653959989,105.99981167999795,53613.36434424
2023-05-25,02:02:33.000,145,11006800,13525,0,1684980152,13155.495017059999,105.98571341999923,53613.308447280004
2023-05-25,02:02:34.000,145,11006812,13565,0,1684980153,13155.488280749989,105.99276254999859,53613.259537440004
2023-05-25,02:02:35.000,145,11006814,13725,0,1684980154,13155.542171229994,106.0209590700033,53613.259537440004
2023-05-25,02:02:36.000,145,11006835,13765,0,1684980155,13155.62974325999,106.00686081000458,53613.308447280004
2023-05-25,02:02:37.000,145,11006814,13445,0,1684980156,13155.724051599995,106.00686081000458,53613.329408640006
2023-05-25,02:02:38.000,145,11006794,13485,0,1684980157,13155.73078790999,106.01390994000394,53613.30146016001
2023-05-25,02:02:39.000,145,11006800,13485,0,1684980158,13155.75099683999,106.00686081000458,53613.20364048001
2023-05-25,02:02:40.000,145,11006803,13725,0,1684980159,13155.81835994,105.99981167999795,53613.25255032001
2023-05-25,02:02:41.000,145,11006794,13605,0,1684980160,13155.85204148999,106.0209590700033,53613.20364048001
2023-05-25,02:02:42.000,145,11006816,13565,0,1684980161,13155.91266827999,105.99276254999859,53613.19665336
2023-05-25,02:02:43.000,145,11006795,13565,0,1684980162,13155.93287720999,105.95046777000243,53613.10582080001
2023-05-25,02:02:44.000,145,11006766,13845,0,1684980163,13155.91266827999,105.99276254999859,53613.091846560004
2023-05-25,02:02:45.000,145,11006834,13765,0,1684980164,13155.95308613999,106.00686081000458,53613.042936720005
2023-05-25,02:02:46.000,145,11006782,13325,0,1684980165,13156.033921859991,105.98571341999923,53613.15473064001
2023-05-25,02:02:47.000,145,11006786,13445,0,1684980166,13156.04065817,105.97866428999987,53613.08485944001
2023-05-25,02:02:48.000,145,11006789,13925,0,1684980167,13156.0608671,105.99276254999859,53613.09883368
2023-05-25,02:02:49.000,145,11006786,13685,0,1684980168,13156.074339719991,105.99981167999795,53612.875245840005
2023-05-25,02:02:50.000,145,11006780,13605,0,1684980169,13156.114757579991,106.04210646000138,53612.91018144
2023-05-25,02:02:51.000,145,11006793,13645,0,1684980170,13156.188856989997,106.01390994000394,53612.91018144
2023-05-25,02:02:52.000,145,11006784,13605,0,1684980171,13156.222538540002,106.07030297999881,53612.89620720001
2023-05-25,02:02:53.000,145,11006775,13605,0,1684980172,13156.242747470002,106.02800820000266,53612.85428448
2023-05-25,02:02:54.000,145,11006788,13445,0,1684980173,13156.276429019992,106.0562047200001,53612.875245840005
2023-05-25,02:02:55.000,145,11006775,13445,0,1684980174,13156.377473669992,106.04915559000074,53612.90319432
2023-05-25,02:02:56.000,145,11006778,13245,0,1684980175,13156.377473669992,106.04915559000074,53612.89620720001
2023-05-25,02:02:57.000,145,11006758,13485,0,1684980176,13156.390946289997,106.0562047200001,53612.826336000006
2023-05-25,02:02:58.000,145,11006770,13845,0,1684980177,13156.343792120002,106.08440124000481,53612.73550344
2023-05-25,02:02:59.000,145,11006818,13445,0,1684980178,13156.370737359997,106.10554863000289,53612.7215292
2023-05-25,02:03:00.000,145,11006789,13565,0,1684980179,13156.451573079998,106.16194166999776,53612.7215292
2023-05-25,02:03:01.000,145,11006790,13765,0,1684980180,13156.518936179993,106.14079427999968,53612.74249056
2023-05-25,02:03:02.000,145,11006789,13645,0,1684980181,13156.512199869998,106.1548925399984,53612.756464800004
2023-05-25,02:03:03.000,145,11006784,13405,0,1684980182,13156.532408799998,106.17603993000375,53612.70056784001
2023-05-25,02:03:04.000,145,11006799,13485,0,1684980183,13156.458309389993,106.1689908000044,53612.6167224
2023-05-25,02:03:05.000,145,11006812,13405,0,1684980184,13156.498727249993,106.18308906000311,53612.6167224
2023-05-25,02:03:06.000,145,11006811,13565,0,1684980185,13156.491990939998,106.22538383999927,53612.609735280006
2023-05-25,02:03:07.000,145,11006779,13725,0,1684980186,13156.539145109993,106.21128558000055,53612.55383832
2023-05-25,02:03:08.000,145,11006801,13405,0,1684980187,13156.539145109993,106.24653123000462,53612.588773920004
2023-05-25,02:03:09.000,145,11006814,13645,0,1684980188,13156.539145109993,106.24653123000462,53612.51890272
2023-05-25,02:03:10.000,145,11006779,13565,0,1684980189,13156.478518319993,106.26062949000334,53612.49794136
2023-05-25,02:03:11.000,145,11006798,13685,0,1684980190,13156.518936179993,106.26062949000334,53612.57479968
2023-05-25,02:03:12.000,145,11006803,13485,0,1684980191,13156.478518319993,106.29587514000013,53612.53287696001
2023-05-25,02:03:13.000,145,11006805,13565,0,1684980192,13156.451573079998,106.28882601000078,53612.42807016
2023-05-25,02:03:14.000,145,11006779,13605,0,1684980193,13156.357264739992,106.31702252999821,53612.34422472001
2023-05-25,02:03:15.000,145,11006819,13405,0,1684980194,13156.316846879992,106.366366440001,53612.253392160004
2023-05-25,02:03:16.000,145,11006801,13485,0,1684980195,13156.296637949992,106.366366440001,53612.26037928
2023-05-25,02:03:17.000,145,11006807,13645,0,1684980196,13156.316846879992,106.32407166000485,53612.29531488001
2023-05-25,02:03:18.000,145,11006789,13725,0,1684980197,13156.330319499997,106.35226818000228,53612.29531488001
2023-05-25,02:03:19.000,145,11006798,13365,0,1684980198,13156.262956400002,106.38046469999972,53612.22544368001
2023-05-25,02:03:20.000,145,11006839,13605,0,1684980199,13156.128230199996,106.38751382999908,53612.0926884
2023-05-25,02:03:21.000,145,11006819,13365,0,1684980200,13156.141702820001,106.41571035000379,53612.0926884
2023-05-25,02:03:22.000,145,11006797,13685,0,1684980201,13156.148439129996,106.41571035000379,53612.106662640006
2023-05-25,02:03:23.000,145,11006764,13405,0,1684980202,13156.054130789991,106.50029991000338,53612.00884296001
2023-05-25,02:03:24.000,145,11006814,13565,0,1684980203,13156.074339719991,106.49325078000402,53611.97390736
2023-05-25,02:03:25.000,145,11006749,13605,0,1684980204,13156.101284960001,106.54964381999889,53611.98089448001
2023-05-25,02:03:26.000,145,11006763,13765,0,1684980205,13156.121493890001,106.54964381999889,53611.938971760006
2023-05-25,02:03:27.000,145,11006841,13525,0,1684980206,13156.094548649991,106.5778403400036,53611.89704904
2023-05-25,02:03:28.000,145,11006787,13925,0,1684980207,13156.054130789991,106.62718424999912,53611.85512632
2023-05-25,02:03:29.000,145,11006779,13485,0,1684980208,13156.006976619996,106.7258720700047,53611.69442256001
2023-05-25,02:03:30.000,145,11006804,13245,0,1684980209,13156.00024031,106.7611177200015,53611.68044832
2023-05-25,02:03:31.000,145,11006807,13405,0,1684980210,13156.04065817,106.824559890003,53611.69442256001
2023-05-25,02:03:32.000,145,11006775,13565,0,1684980211,13156.033921859991,106.87390379999852,53611.652499840005
2023-05-25,02:03:33.000,145,11006764,13525,0,1684980212,13156.013712929991,106.9725916200041,53611.58961576
2023-05-25,02:03:34.000,145,11006784,13565,0,1684980213,13156.027185549996,107.00078814000153,53611.51275744
2023-05-25,02:03:35.000,145,11006771,13205,0,1684980214,13156.108021269996,107.06423031000304,53611.57564152001
2023-05-25,02:03:36.000,145,11006831,13565,0,1684980215,13156.054130789991,107.13472161000391,53611.52673168001
2023-05-25,02:03:37.000,145,11006789,13485,0,1684980216,13156.114757579991,107.21226204000413,53611.44987336
2023-05-25,02:03:38.000,145,11006794,13445,0,1684980217,13156.108021269996,107.25455682000029,53611.40096352
2023-05-25,02:03:39.000,145,11006805,13605,0,1684980218,13156.108021269996,107.3532446399986,53611.40795064001
2023-05-25,02:03:40.000,145,11006833,13405,0,1684980219,13156.141702820001,107.36734290000459,53611.42891200001
2023-05-25,02:03:41.000,145,11006814,13605,0,1684980220,13156.202329610001,107.40258855000138,53611.37301504
2023-05-25,02:03:42.000,145,11006805,13405,0,1684980221,13156.229274849997,107.44488333000481,53611.3939764
2023-05-25,02:03:43.000,145,11006819,13565,0,1684980222,13156.269692709997,107.45898159000353,53611.33807944001
2023-05-25,02:03:44.000,145,11006828,13525,0,1684980223,13156.236011159992,107.5294728900044,53611.27519536
2023-05-25,02:03:45.000,145,11006838,13605,0,1684980224,13156.222538540002,107.57176767000055,53611.1843628
2023-05-25,02:03:46.000,145,11006805,13805,0,1684980225,13156.249483779997,107.64225897000142,53611.17737568
2023-05-25,02:03:47.000,145,11006810,13725,0,1684980226,13156.269692709997,107.69865201000357,53611.17038856001
2023-05-25,02:03:48.000,145,11006827,13445,0,1684980227,13156.276429019992,107.726848530001,53611.100517360006
2023-05-25,02:03:49.000,145,11006786,13605,0,1684980228,13156.283165330002,107.7620941799978,53611.10750448
2023-05-25,02:03:50.000,145,11006801,13365,0,1684980229,13156.303374260002,107.79029070000252,53611.1144916
2023-05-25,02:03:51.000,145,11006801,13765,0,1684980230,13156.303374260002,107.79733983000187,53611.05859464
2023-05-25,02:03:52.000,145,11006828,13565,0,1684980231,13156.283165330002,107.84668374000466,53611.01667192
2023-05-25,02:03:53.000,145,11006788,13525,0,1684980232,13156.262956400002,107.9101259099989,53610.9398136
2023-05-25,02:03:54.000,145,11006763,13725,0,1684980233,13156.229274849997,107.93127330000425,53610.80705832001
2023-05-25,02:03:55.000,145,11006745,13605,0,1684980234,13156.249483779997,108.00881373000448,53610.82801968
2023-05-25,02:03:56.000,145,11006757,13565,0,1684980235,13156.242747470002,108.03701025000191,53610.77910984
2023-05-25,02:03:57.000,145,11006786,13565,0,1684980236,13156.303374260002,108.05815763999999,53610.82103256
2023-05-25,02:03:58.000,145,11006839,13565,0,1684980237,13156.330319499997,108.10045242000342,53610.75116136
2023-05-25,02:03:59.000,145,11006759,13285,0,1684980238,13156.303374260002,108.12864894000086,53610.709238639996
2023-05-25,02:04:00.000,145,11006773,13405,0,1684980239,13156.256220089992,108.16389458999765,53610.597444720006
2023-05-25,02:04:01.000,145,11006795,13485,0,1684980240,13156.283165330002,108.17094372000429,53610.597444720006
2023-05-25,02:04:02.000,145,11006784,13485,0,1684980241,13156.276429019992,108.185041980003,53610.555522
2023-05-25,02:04:03.000,145,11006737,13565,0,1684980242,13156.283165330002,108.22733675999916,53610.47167656001
2023-05-25,02:04:04.000,145,11006789,13525,0,1684980243,13156.289901639997,108.28372980000131,53610.44372808
2023-05-25,02:04:05.000,145,11006794,13365,0,1684980244,13156.262956400002,108.31192631999875,53610.3459084
2023-05-25,02:04:06.000,145,11006791,13565,0,1684980245,13156.390946289997,108.29077893000067,53610.46468944
2023-05-25,02:04:07.000,145,11006793,13685,0,1684980246,13156.390946289997,108.38946674999897,53610.373856879996
2023-05-25,02:04:08.000,145,11006818,13605,0,1684980247,13156.310110569997,108.45995804999984,53610.262062960006
2023-05-25,02:04:09.000,145,11006813,13325,0,1684980248,13156.337055809992,108.53749848000007,53610.192191760005
2023-05-25,02:04:10.000,145,11006803,13485,0,1684980249,13156.337055809992,108.62208803999965,53610.15725616
2023-05-25,02:04:11.000,145,11006760,13405,0,1684980250,13156.370737359997,108.66438282000308,53610.15026904
2023-05-25,02:04:12.000,145,11006779,13405,0,1684980251,13156.384209980002,108.73487412000395,53610.13629480001
2023-05-25,02:04:13.000,145,11006768,13485,0,1684980252,13156.323583190002,108.80536542000482,53610.05244936
2023-05-25,02:04:14.000,145,11006798,13445,0,1684980253,13156.343792120002,108.81946368000354,53609.975591040005
2023-05-25,02:04:15.000,145,11006762,13565,0,1684980254,13156.370737359997,108.84766020000097,53609.9616168
2023-05-25,02:04:16.000,145,11006798,13445,0,1684980255,13156.323583190002,108.87585671999841,53609.93366832
2023-05-25,02:04:17.000,145,11006754,13765,0,1684980256,13156.303374260002,108.9252006300012,53609.905719840004
2023-05-25,02:04:18.000,145,11006753,13605,0,1684980257,13156.289901639997,108.98864280000271,53609.77995168001
2023-05-25,02:04:19.000,145,11006819,13325,0,1684980258,13156.215802229992,109.05208497000422,53609.758990320006
2023-05-25,02:04:20.000,145,11006789,13565,0,1684980259,13156.209065919997,109.09437975000037,53609.72405472
2023-05-25,02:04:21.000,145,11006778,13285,0,1684980260,13156.141702820001,109.09437975000037,53609.68213200001
2023-05-25,02:04:22.000,145,11006759,13485,0,1684980261,13156.121493890001,109.15782192000188,53609.591299440006
2023-05-25,02:04:23.000,145,11006757,13685,0,1684980262,13156.054130789991,109.17896930999996,53609.55636384
2023-05-25,02:04:24.000,145,11006834,13525,0,1684980263,13155.993503999991,109.20716583000467,53609.45155704
2023-05-25,02:04:25.000,145,11006805,13445,0,1684980264,13155.926140899996,109.2353623500021,53609.367711599996
2023-05-25,02:04:26.000,145,11006795,13445,0,1684980265,13155.93961352,109.24946061000082,53609.32578888001
2023-05-25,02:04:27.000,145,11006787,13405,0,1684980266,13155.8587778,109.29880452000361,53609.27687904001
2023-05-25,02:04:28.000,145,11006805,13325,0,1684980267,13155.77120576999,109.31290278000233,53609.137136640005
2023-05-25,02:04:29.000,145,11006775,13485,0,1684980268,13155.75773315,109.3833940800032,53609.10918816001
2023-05-25,02:04:30.000,145,11006783,13405,0,1684980269,13155.764469459995,109.39749234000192,53609.15111088
2023-05-25,02:04:31.000,145,11006789,13565,0,1684980270,13155.75099683999,109.42568885999935,53609.088226800006
2023-05-25,02:04:32.000,145,11006857,13645,0,1684980271,13155.663424809994,109.50322928999958,53608.969445760005
2023-05-25,02:04:33.000,145,11006767,13845,0,1684980272,13155.602798019994,109.5314258100043,53608.920535920006
2023-05-25,02:04:34.000,145,11006839,13405,0,1684980273,13155.495017059999,109.61601537000388,53608.731883680004
2023-05-25,02:04:35.000,145,11006773,13405,0,1684980274,13155.447862889989,109.65126102000067,53608.71790944
2023-05-25,02:04:36.000,145,11006810,13485,0,1684980275,13155.427653959989,109.71470319000218,53608.71092232
2023-05-25,02:04:37.000,145,11006757,13485,0,1684980276,13155.414181339998,109.7288014500009,53608.61310264
2023-05-25,02:04:38.000,145,11006813,13525,0,1684980277,13155.306400379988,109.79224362000241,53608.55720568001
2023-05-25,02:04:39.000,145,11006781,13605,0,1684980278,13155.198619419993,109.80634188000113,53608.396501920004
2023-05-25,02:04:40.000,145,11006818,13925,0,1684980279,13155.144728940002,109.86273492000328,53608.396501920004
2023-05-25,02:04:41.000,145,11006815,13485,0,1684980280,13155.090838459997,109.81339101000049,53608.27073376001
2023-05-25,02:04:42.000,145,11006815,13245,0,1684980281,13155.003266430002,109.79929275000177,53608.12400424001
2023-05-25,02:04:43.000,145,11006784,13485,0,1684980282,13154.908958089996,109.78519449000305,53608.07509440001
2023-05-25,02:04:44.000,145,11006785,13725,0,1684980283,13154.882012850001,109.77814536000369,53607.97727472
2023-05-25,02:04:45.000,145,11006837,13405,0,1684980284,13154.895485469991,109.78519449000305,53607.963300480005
2023-05-25,02:04:46.000,145,11006792,13605,0,1684980285,13154.855067609991,109.79929275000177,53607.87945504
2023-05-25,02:04:47.000,145,11006744,13445,0,1684980286,13154.868540229996,109.79224362000241,53607.760674
2023-05-25,02:04:48.000,145,11006797,13605,0,1684980287,13154.74055034,109.85568579000392,53607.62093160001
2023-05-25,02:04:49.000,145,11006832,13445,0,1684980288,13154.71360509999,109.8274892699992,53607.57202176001
2023-05-25,02:04:50.000,145,11006811,13525,0,1684980289,13154.71360509999,109.88388231000135,53607.55106040001
2023-05-25,02:04:51.000,145,11006766,13525,0,1684980290,13154.63276937999,109.89798057000007,53607.43926648
2023-05-25,02:04:52.000,145,11006806,13605,0,1684980291,13154.585615209995,109.93322622000414,53607.36240816001
2023-05-25,02:04:53.000,145,11006806,13565,0,1684980292,13154.57214258999,110.03191404000245,53607.23664000001
2023-05-25,02:04:54.000,145,11006786,13325,0,1684980293,13154.545197349995,110.06715968999924,53607.18074304
2023-05-25,02:04:55.000,145,11006772,13845,0,1684980294,13154.57214258999,110.13765099000011,53607.16676880001
2023-05-25,02:04:56.000,145,11006784,13245,0,1684980295,13154.484570559995,110.19404403000226,53607.061962
2023-05-25,02:04:57.000,145,11006825,13445,0,1684980296,13154.49130686999,110.25043707000441,53607.061962
2023-05-25,02:04:58.000,145,11006785,13645,0,1684980297,13154.43068007999,110.29978097999992,53606.97811656001
2023-05-25,02:04:59.000,145,11006819,13565,0,1684980298,13154.376789599999,110.37027228000079,53606.87330976
2023-05-25,02:05:00.000,145,11006805,13325,0,1684980299,13154.37005328999,110.44781271000102,53606.82439992
2023-05-25,02:05:01.000,145,11006781,13565,0,1684980300,13154.39699853,110.54650052999932,53606.76850296
2023-05-25,02:05:02.000,145,11006792,13725,0,1684980301,13154.316162809999,110.61699183000019,53606.73356736001
2023-05-25,02:05:03.000,145,11006811,13285,0,1684980302,13154.316162809999,110.66633574000298,53606.6077992
2023-05-25,02:05:04.000,145,11006763,13565,0,1684980303,13154.161227679993,110.77207269000064,53606.44709544001
2023-05-25,02:05:05.000,145,11006852,13485,0,1684980304,13154.174700299998,110.80731834000471,53606.41914696
2023-05-25,02:05:06.000,145,11006796,13365,0,1684980305,13154.188172919989,110.89895703000366,53606.32132728
2023-05-25,02:05:07.000,145,11006822,13565,0,1684980306,13154.221854469994,110.91305529000238,53606.32132728
2023-05-25,02:05:08.000,145,11006826,13445,0,1684980307,13154.215118159998,111.00469398000132,53606.23049472001
2023-05-25,02:05:09.000,145,11006769,13605,0,1684980308,13154.248799709989,111.05403789000411,53606.118700800005
2023-05-25,02:05:10.000,145,11006841,13405,0,1684980309,13154.32963542999,111.10338179999962,53606.16062352001
2023-05-25,02:05:11.000,145,11006806,13525,0,1684980310,13154.41720746,111.19502048999857,53606.10472656
2023-05-25,02:05:12.000,145,11006821,13445,0,1684980311,13154.39699853,111.26551178999944,53606.03485536
2023-05-25,02:05:13.000,145,11006806,13605,0,1684980312,13154.43741639,111.30780657000287,53605.902100080006
2023-05-25,02:05:14.000,145,11006821,13325,0,1684980313,13154.45088900999,111.3853470000031,53605.82524176001
2023-05-25,02:05:15.000,145,11006823,13605,0,1684980314,13154.51825211,111.44174003999797,53605.74838344
2023-05-25,02:05:16.000,145,11006769,13805,0,1684980315,13154.585615209995,111.45583830000396,53605.77633192001
2023-05-25,02:05:17.000,145,11006790,13325,0,1684980316,13154.61929676,111.49108395000076,53605.75537056001
2023-05-25,02:05:18.000,145,11006775,13445,0,1684980317,13154.646241999995,111.5827226399997,53605.65056376
2023-05-25,02:05:19.000,145,11006797,13525,0,1684980318,13154.70013248,111.63206655000249,53605.566718320006
2023-05-25,02:05:20.000,145,11006861,13365,0,1684980319,13154.71360509999,111.70960698000272,53605.51082136001
2023-05-25,02:05:21.000,145,11006771,13365,0,1684980320,13154.80117713,111.78009828000359,53605.43396304
2023-05-25,02:05:22.000,145,11006762,13485,0,1684980321,13154.82138606,111.81534393000038,53605.40601456
2023-05-25,02:05:23.000,145,11006814,13405,0,1684980322,13154.80117713,111.88583523000125,53605.30819488
2023-05-25,02:05:24.000,145,11006806,13405,0,1684980323,13154.787704509996,111.97042479000083,53605.23832368
2023-05-25,02:05:25.000,145,11006798,13525,0,1684980324,13154.80117713,111.99862130999827,53605.23832368
2023-05-25,02:05:26.000,145,11006827,13685,0,1684980325,13154.80117713,112.06206347999978,53605.25928504
2023-05-25,02:05:27.000,145,11006804,13325,0,1684980326,13154.834858679991,112.14665303999936,53605.14749112
2023-05-25,02:05:28.000,145,11006791,13485,0,1684980327,13154.774231889991,112.19599695000215,53605.02172296
2023-05-25,02:05:29.000,145,11006727,13605,0,1684980328,13154.807913439996,112.2876356400011,53605.00774872001
2023-05-25,02:05:30.000,145,11006798,13525,0,1684980329,13154.82138606,112.31583215999854,53604.96582600001
2023-05-25,02:05:31.000,145,11006795,13365,0,1684980330,13154.807913439996,112.33697955000389,53604.90992904
2023-05-25,02:05:32.000,145,11006803,13725,0,1684980331,13154.82138606,112.35107781000261,53604.80512224
2023-05-25,02:05:33.000,145,11006782,13685,0,1684980332,13154.82138606,112.42156911000347,53604.679354080006
2023-05-25,02:05:34.000,145,11006782,13405,0,1684980333,13154.814649749991,112.42861824000283,53604.63044424001
2023-05-25,02:05:35.000,145,11006778,13565,0,1684980334,13154.814649749991,112.45681476000027,53604.69332832
2023-05-25,02:05:36.000,145,11006805,13685,0,1684980335,13154.774231889991,112.4991095400037,53604.61647
2023-05-25,02:05:37.000,145,11006833,13485,0,1684980336,13154.80117713,112.47796214999835,53604.49768896
2023-05-25,02:05:38.000,145,11006834,13405,0,1684980337,13154.706868789995,112.4991095400037,53604.35794656
2023-05-25,02:05:39.000,145,11006814,13445,0,1684980338,13154.70013248,112.45681476000027,53604.23916552
2023-05-25,02:05:40.000,145,11006820,13525,0,1684980339,13154.73381402999,112.4850112799977,53604.28807536
2023-05-25,02:05:41.000,145,11006790,13445,0,1684980340,13154.807913439996,112.4850112799977,53604.25313976
2023-05-25,02:05:42.000,145,11006799,13485,0,1684980341,13154.84159499,112.47091301999899,53604.21121704
2023-05-25,02:05:43.000,145,11006778,13365,0,1684980342,13154.868540229996,112.46386388999963,53604.16929432001
2023-05-25,02:05:44.000,145,11006816,13285,0,1684980343,13154.774231889991,112.4356673700022,53603.97365496
2023-05-25,02:05:45.000,145,11006813,13565,0,1684980344,13154.767495579996,112.4356673700022,53603.938719360005
2023-05-25,02:05:46.000,145,11006814,13605,0,1684980345,13154.747286649996,112.37927433000004,53603.889809520006
2023-05-25,02:05:47.000,145,11006789,13645,0,1684980346,13154.80117713,112.32993042000453,53603.840899680006
2023-05-25,02:05:48.000,145,11006802,13245,0,1684980347,13154.73381402999,112.3228812899979,53603.71513152001
2023-05-25,02:05:49.000,145,11006775,13365,0,1684980348,13154.727077719996,112.2876356400011,53603.65923456
2023-05-25,02:05:50.000,145,11006778,13685,0,1684980349,13154.767495579996,112.2523899900043,53603.65923456
2023-05-25,02:05:51.000,145,11006788,13565,0,1684980350,13154.767495579996,112.2876356400011,53603.54744064001
2023-05-25,02:05:52.000,145,11006807,13725,0,1684980351,13154.73381402999,112.23124259999895,53603.484556560004
2023-05-25,02:05:53.000,145,11006802,13645,0,1684980352,13154.76075927,112.26648825000302,53603.365775520004
2023-05-25,02:05:54.000,145,11006795,13525,0,1684980353,13154.73381402999,112.26648825000302,53603.30987856001
2023-05-25,02:05:55.000,145,11006785,13405,0,1684980354,13154.767495579996,112.23829172999831,53603.20507176
2023-05-25,02:05:56.000,145,11006859,13285,0,1684980355,13154.74055034,112.25943912000366,53603.1142392
2023-05-25,02:05:57.000,145,11006804,13325,0,1684980356,13154.902221780001,112.23829172999831,53603.20507176
2023-05-25,02:05:58.000,145,11006797,13365,0,1684980357,13154.935903329992,112.26648825000302,53603.15616192
2023-05-25,02:05:59.000,145,11006795,13405,0,1684980358,13155.036947979992,112.22419346999959,53603.09327784001
2023-05-25,02:06:00.000,145,11006811,13725,0,1684980359,13154.962848570001,112.25943912000366,53602.96750968
2023-05-25,02:06:01.000,145,11006791,13605,0,1684980360,13155.036947979992,112.27353738000238,53602.92558696001
2023-05-25,02:06:02.000,145,11006811,13565,0,1684980361,13155.063893220002,112.27353738000238,53602.84872864
2023-05-25,02:06:03.000,145,11006804,13565,0,1684980362,13155.077365839992,112.26648825000302,53602.78584456001
2023-05-25,02:06:04.000,145,11006821,13565,0,1684980363,13155.171674179997,112.26648825000302,53602.68802488001
2023-05-25,02:06:05.000,145,11006790,13205,0,1684980364,13155.367027169988,112.23124259999895,53602.70199912
2023-05-25,02:06:06.000,145,11006825,13365,0,1684980365,13155.454599199998,112.24534085999767,53602.667063520006
2023-05-25,02:06:07.000,145,11006843,13325,0,1684980366,13155.62974325999,112.28058651000174,53602.65308928
2023-05-25,02:06:08.000,145,11006790,13605,0,1684980367,13155.67689743,112.30878302999918,53602.56225672
2023-05-25,02:06:09.000,145,11006782,13605,0,1684980368,13155.79815101,112.3228812899979,53602.50635976
2023-05-25,02:06:10.000,145,11006823,13445,0,1684980369,13155.91940459,112.29468477000046,53602.43648856
2023-05-25,02:06:11.000,145,11006791,13645,0,1684980370,13156.081076030001,112.28058651000174,53602.47142416001
2023-05-25,02:06:12.000,145,11006807,13525,0,1684980371,13156.195593299992,112.30878302999918,53602.380591600006
2023-05-25,02:06:13.000,145,11006817,13405,0,1684980372,13156.404418910002,112.25943912000366,53602.429501440005
2023-05-25,02:06:14.000,145,11006810,13485,0,1684980373,13156.572826659998,112.2876356400011,53602.35264312001
2023-05-25,02:06:15.000,145,11006786,13765,0,1684980374,13156.82880643999,112.29468477000046,53602.380591600006
2023-05-25,02:06:16.000,145,11006828,13485,0,1684980375,13157.003950499995,112.24534085999767,53602.331681760006
2023-05-25,02:06:17.000,145,11006811,13405,0,1684980376,13157.226248729996,112.19599695000215,53602.345656
2023-05-25,02:06:18.000,145,11006824,13485,0,1684980377,13157.286875519996,112.12550565000129,53602.20591360001
2023-05-25,02:06:19.000,145,11006799,13565,0,1684980378,13157.549591609997,111.96337566000147,53602.28277192001
2023-05-25,02:06:20.000,145,11006825,13525,0,1684980379,13157.798835079993,111.89993348999997,53602.331681760006
2023-05-25,02:06:21.000,145,11006858,13685,0,1684980380,13158.061551169994,111.81534393000038,53602.33866888
2023-05-25,02:06:22.000,145,11006839,13605,0,1684980381,13158.22995891999,111.70960698000272,53602.35264312001
2023-05-25,02:06:23.000,145,11006765,13365,0,1684980382,13158.519620250001,111.62501742000313,53602.345656
2023-05-25,02:06:24.000,145,11006835,13485,0,1684980383,13158.714973239992,111.54042786000355,53602.28277192001
2023-05-25,02:06:25.000,145,11006800,13685,0,1684980384,13158.964216709988,111.40649439000117,53602.28975904
2023-05-25,02:06:26.000,145,11006789,13925,0,1684980385,13159.139360769994,111.2725609199988,53602.310720400004
2023-05-25,02:06:27.000,145,11006857,13205,0,1684980386,13159.402076859995,111.15272571000241,53602.40155296001
2023-05-25,02:06:28.000,145,11006777,13365,0,1684980387,13159.63784771,111.07518528000219,53602.39456584
2023-05-25,02:06:29.000,145,11006813,13525,0,1684980388,13159.812991769992,110.98354659000324,53602.35264312001
2023-05-25,02:06:30.000,145,11006753,13485,0,1684980389,13160.055498929993,110.90600616000302,53602.37360448001
2023-05-25,02:06:31.000,145,11006788,13485,0,1684980390,13160.358632879994,110.81436747000407,53602.4155272
2023-05-25,02:06:32.000,145,11006813,13525,0,1684980391,13160.50683169999,110.7438761700032,53602.44347568
2023-05-25,02:06:33.000,145,11006857,13605,0,1684980392,13160.74933885999,110.6451883500049,53602.38757872
2023-05-25,02:06:34.000,145,11006789,13605,0,1684980393,13160.937955540001,110.56764792000467,53602.4155272
2023-05-25,02:06:35.000,145,11006839,13245,0,1684980394,13161.254562109993,110.4689600999991,53602.43648856
2023-05-25,02:06:36.000,145,11006767,13405,0,1684980395,13161.544223439989,110.37732141000015,53602.50635976
2023-05-25,02:06:37.000,145,11006797,13765,0,1684980396,13161.840621079995,110.31387923999864,53602.56225672
2023-05-25,02:06:38.000,145,11006771,13525,0,1684980397,13162.089864549991,110.23633880999841,53602.548282480006
2023-05-25,02:06:39.000,145,11006827,13565,0,1684980398,13162.258272300001,110.1869949000029,53602.57623096
2023-05-25,02:06:40.000,145,11006823,13405,0,1684980399,13162.467097909997,110.21519142000034,53602.63911504001
2023-05-25,02:06:41.000,145,11006849,13285,0,1684980400,13162.696132449993,110.2222405499997,53602.67405064
2023-05-25,02:06:42.000,145,11006823,13365,0,1684980401,13162.96558484999,110.29978097999992,53602.7299476
2023-05-25,02:06:43.000,145,11006788,13445,0,1684980402,13163.1339926,110.34207576000335,53602.667063520006
2023-05-25,02:06:44.000,145,11006787,13805,0,1684980403,13163.356290830001,110.37732141000015,53602.646102160004
2023-05-25,02:06:45.000,145,11006831,13365,0,1684980404,13163.585325369997,110.40551793000486,53602.82078016
2023-05-25,02:06:46.000,145,11006770,13525,0,1684980405,13163.733524189993,110.41961619000358,53602.90462560001
2023-05-25,02:06:47.000,145,11006772,13525,0,1684980406,13163.922140869989,110.335026630004,53602.89763848
2023-05-25,02:06:48.000,145,11006852,13525,0,1684980407,13163.996240279994,110.36322315000143,53602.89763848
2023-05-25,02:06:49.000,145,11006824,13605,0,1684980408,13164.178120649995,110.41961619000358,53602.91859984
2023-05-25,02:06:50.000,145,11006787,13525,0,1684980409,13164.238747439995,110.53945139999996,53603.0094324
2023-05-25,02:06:51.000,145,11006778,13405,0,1684980410,13164.25222006,110.70158138999977,53603.0094324
2023-05-25,02:06:52.000,145,11006775,13285,0,1684980411,13164.218538509995,110.79322007999872,53603.03738088
2023-05-25,02:06:53.000,145,11006788,13685,0,1684980412,13164.238747439995,110.93420268000045,53603.02340664001
2023-05-25,02:06:54.000,145,11006771,13365,0,1684980413,13164.339792089995,111.01879224000004,53603.08629072
2023-05-25,02:06:55.000,145,11006794,13165,0,1684980414,13164.461045669996,111.13157832000434,53603.10725208
2023-05-25,02:06:56.000,145,11006795,13485,0,1684980415,13164.501463529996,111.19502048999857,53603.1142392
2023-05-25,02:06:57.000,145,11006804,13605,0,1684980416,13164.568826629991,111.36419960999774,53603.09327784001
2023-05-25,02:06:58.000,145,11006800,13525,0,1684980417,13164.541881389996,111.46288743000332,53603.04436800001
2023-05-25,02:06:59.000,145,11006792,13405,0,1684980418,13164.609244489991,111.55452612000227,53603.09327784001
2023-05-25,02:07:00.000,145,11006827,13485,0,1684980419,13164.710289139992,111.59682089999842,53603.10725208
2023-05-25,02:07:01.000,145,11006795,13405,0,1684980420,13164.831542719992,111.61796829000377,53603.10725208
2023-05-25,02:07:02.000,145,11006843,13565,0,1684980421,13164.999950469988,111.58977176999906,53603.14218768001
2023-05-25,02:07:03.000,145,11006803,13245,0,1684980422,13165.202039769989,111.43469090999861,53603.1142392
2023-05-25,02:07:04.000,145,11006834,13205,0,1684980423,13165.33002966,111.30780657000287,53603.08629072
2023-05-25,02:07:05.000,145,11006832,13325,0,1684980424,13165.48496478999,111.18797135999921,53603.051355120006
2023-05-25,02:07:06.000,145,11006792,13405,0,1684980425,13165.6937904,111.15272571000241,53603.07231648001
2023-05-25,02:07:07.000,145,11006835,13565,0,1684980426,13165.848725529991,111.18092222999985,53603.051355120006
2023-05-25,02:07:08.000,145,11006814,13165,0,1684980427,13165.889143389992,111.16682397000113,53603.06532936
2023-05-25,02:07:09.000,145,11006809,13565,0,1684980428,13166.003660659997,111.07518528000219,53603.051355120006
2023-05-25,02:07:10.000,145,11006798,13605,0,1684980429,13166.145123169998,110.94830093999917,53603.08629072
2023-05-25,02:07:11.000,145,11006817,13365,0,1684980430,13166.219222579988,110.76502356000128,53603.051355120006
2023-05-25,02:07:12.000,145,11006813,13485,0,1684980431,13166.279849369988,110.6451883500049,53603.0094324
2023-05-25,02:07:13.000,145,11006826,13285,0,1684980432,13166.266376749998,110.56764792000467,53602.91859984
2023-05-25,02:07:14.000,145,11006793,13325,0,1684980433,13166.380894019989,110.60289357000147,53602.883664240006
2023-05-25,02:07:15.000,145,11006818,13325,0,1684980434,13166.508883909999,110.56059878999804,53602.85571576001
2023-05-25,02:07:16.000,145,11006805,13325,0,1684980435,13166.529092839999,110.50420575000317,53602.84872864
2023-05-25,02:07:17.000,145,11006789,13605,0,1684980436,13166.508883909999,110.39846879999823,53602.82078016
2023-05-25,02:07:18.000,145,11006812,13245,0,1684980437,13166.407839259999,110.31387923999864,53602.77885744
2023-05-25,02:07:19.000,145,11006803,13565,0,1684980438,13166.414575569994,110.20814229000098,53602.77885744
2023-05-25,02:07:20.000,145,11006842,13485,0,1684980439,13166.347212469998,110.06715968999924,53602.7299476
2023-05-25,02:07:21.000,145,11006781,13245,0,1684980440,13166.232695199993,109.89798057000007,53602.646102160004
2023-05-25,02:07:22.000,145,11006813,13445,0,1684980441,13166.185541029998,109.75699796999834,53602.65308928
2023-05-25,02:07:23.000,145,11006795,13365,0,1684980442,13166.077760070002,109.68650667000475,53602.49238552001
2023-05-25,02:07:24.000,145,11006832,13325,0,1684980443,13166.037342210002,109.62306450000324,53602.45744992
2023-05-25,02:07:25.000,145,11006799,13405,0,1684980444,13165.990188039992,109.45388538000407,53602.46443704
2023-05-25,02:07:26.000,145,11006811,13285,0,1684980445,13165.922824939997,109.24241148000146,53602.380591600006
2023-05-25,02:07:27.000,145,11006802,13325,0,1684980446,13165.828516599991,109.0732323600023,53602.36661736
2023-05-25,02:07:28.000,145,11006757,13605,0,1684980447,13165.65337254,108.91110237000248,53602.170978
2023-05-25,02:07:29.000,145,11006790,13405,0,1684980448,13165.53211896,108.73487412000395,53602.12905528
2023-05-25,02:07:30.000,145,11006810,13485,0,1684980449,13165.46475585999,108.6784810800018,53602.00328712
2023-05-25,02:07:31.000,145,11006813,13485,0,1684980450,13165.33002966,108.54454760999943,53601.95437728
2023-05-25,02:07:32.000,145,11006795,13365,0,1684980451,13165.215512389994,108.51635109000199,53601.88450608
2023-05-25,02:07:33.000,145,11006757,13605,0,1684980452,13165.107731429998,108.43881066000176,53601.807647760004
2023-05-25,02:07:34.000,145,11006789,13485,0,1684980453,13165.040368329988,108.40356500999769,53601.688866720004
2023-05-25,02:07:35.000,145,11006829,13325,0,1684980454,13164.993214159993,108.44585979000112,53601.591047040005
2023-05-25,02:07:36.000,145,11006845,13485,0,1684980455,13164.885433199997,108.41061414000433,53601.493227360006
2023-05-25,02:07:37.000,145,11006831,13645,0,1684980456,13164.818070100002,108.38241761999961,53601.40938192
2023-05-25,02:07:38.000,145,11006767,13445,0,1684980457,13164.723761759997,108.36127023000154,53601.325536480006
2023-05-25,02:07:39.000,145,11006790,13645,0,1684980458,13164.636189730001,108.35422110000218,53601.157845600006
2023-05-25,02:07:40.000,145,11006812,13685,0,1684980459,13164.562090319996,108.40356500999769,53601.12291
2023-05-25,02:07:41.000,145,11006818,13565,0,1684980460,13164.521672459996,108.43881066000176,53601.08098728001
2023-05-25,02:07:42.000,145,11006789,13765,0,1684980461,13164.440836739996,108.48110543999792,53601.03207744001
2023-05-25,02:07:43.000,145,11006811,13365,0,1684980462,13164.36673732999,108.58684239000286,53600.96220624001
2023-05-25,02:07:44.000,145,11006810,13285,0,1684980463,13164.24548374999,108.79126715999882,53600.850412320004
2023-05-25,02:07:45.000,145,11006806,13245,0,1684980464,13164.16464802999,108.91815150000184,53600.78054112
2023-05-25,02:07:46.000,145,11006792,13445,0,1684980465,13164.097284929994,109.10847800999909,53600.72464416001
2023-05-25,02:07:47.000,145,11006784,13525,0,1684980466,13163.935613489994,109.20716583000467,53600.633811600004
2023-05-25,02:07:48.000,145,11006840,13725,0,1684980467,13163.794150979993,109.25650974000018,53600.57092752
2023-05-25,02:07:49.000,145,11006784,13485,0,1684980468,13163.605534299997,109.31290278000233,53600.466120720004
2023-05-25,02:07:50.000,145,11006812,13525,0,1684980469,13163.511225959992,109.33405017000041,53600.50105632
2023-05-25,02:07:51.000,145,11006819,13525,0,1684980470,13163.363027139996,109.36224668999785,53600.41022376001
2023-05-25,02:07:52.000,145,11006809,13365,0,1684980471,13163.14746521999,109.50322928999958,53600.263494239996
2023-05-25,02:07:53.000,145,11006811,13605,0,1684980472,13162.95211223,109.52437667999766,53600.20759728
2023-05-25,02:07:54.000,145,11006816,13445,0,1684980473,13162.783704479989,109.57372059000045,53600.12375184001
2023-05-25,02:07:55.000,145,11006864,13445,0,1684980474,13162.696132449993,109.4820819000015,53600.0399064
2023-05-25,02:07:56.000,145,11006810,13245,0,1684980475,13162.635505659993,109.39044321000256,53600.01195792
2023-05-25,02:07:57.000,145,11006813,13605,0,1684980476,13162.527724699998,109.26355886999954,53599.94907384
2023-05-25,02:07:58.000,145,11006804,13645,0,1684980477,13162.392998499992,109.20011669999803,53599.816318560006
2023-05-25,02:07:59.000,145,11006774,13285,0,1684980478,13162.332371709992,109.20011669999803,53599.69055040001
2023-05-25,02:08:00.000,145,11006827,13485,0,1684980479,13162.285217539997,109.25650974000018,53599.578756480005
2023-05-25,02:08:01.000,145,11006868,13605,0,1684980480,13162.312162779992,109.29175539000425,53599.53683376
2023-05-25,02:08:02.000,145,11006801,13645,0,1684980481,13162.285217539997,109.34814842999913,53599.5158724
2023-05-25,02:08:03.000,145,11006827,13765,0,1684980482,13162.305426469997,109.25650974000018,53599.34818152
2023-05-25,02:08:04.000,145,11006838,13445,0,1684980483,13162.305426469997,109.20716583000467,53599.32023304
2023-05-25,02:08:05.000,145,11006798,13405,0,1684980484,13162.426680049997,109.16487105000124,53599.32722016
2023-05-25,02:08:06.000,145,11006862,13685,0,1684980485,13162.514252079993,109.12257626999781,53599.22241336
2023-05-25,02:08:07.000,145,11006817,13405,0,1684980486,13162.622033039988,109.12962540000444,53599.21542624001
2023-05-25,02:08:08.000,145,11006843,13325,0,1684980487,13162.729813999998,109.15782192000188,53599.06869672001
2023-05-25,02:08:09.000,145,11006824,13325,0,1684980488,13162.938639609994,109.0732323600023,53599.145555040006
2023-05-25,02:08:10.000,145,11006854,13645,0,1684980489,13163.12725628999,109.0238884499995,53599.10363232
2023-05-25,02:08:11.000,145,11006801,13485,0,1684980490,13163.29566404,108.960446279998,53599.06869672001
2023-05-25,02:08:12.000,145,11006810,13245,0,1684980491,13163.376499760001,108.91110237000248,53599.04074824
2023-05-25,02:08:13.000,145,11006800,13245,0,1684980492,13163.531434889992,108.80536542000482,53599.05472248
2023-05-25,02:08:14.000,145,11006760,13485,0,1684980493,13163.706578949997,108.74192325000331,53598.98485128
2023-05-25,02:08:15.000,145,11006782,13205,0,1684980494,13163.976031349994,108.67143195000244,53599.0617096
2023-05-25,02:08:16.000,145,11006838,13245,0,1684980495,13164.18485695999,108.63618629999837,53598.99882552001
2023-05-25,02:08:17.000,145,11006790,13325,0,1684980496,13164.39368257,108.57274413000414,53599.03376112
2023-05-25,02:08:18.000,145,11006815,13285,0,1684980497,13164.595771870001,108.50225283000327,53599.01978688001
2023-05-25,02:08:19.000,145,11006779,13165,0,1684980498,13164.818070100002,108.47405630999856,53598.99882552001
2023-05-25,02:08:20.000,145,11006820,13525,0,1684980499,13165.107731429998,108.41766327000369,53599.08267096
2023-05-25,02:08:21.000,145,11006810,13365,0,1684980500,13165.437810619995,108.39651587999833,53599.16651640001
2023-05-25,02:08:22.000,145,11006766,13285,0,1684980501,13165.740944569996,108.42471240000305,53599.201452
2023-05-25,02:08:23.000,145,11006811,13245,0,1684980502,13166.084496379997,108.43881066000176,53599.201452
2023-05-25,02:08:24.000,145,11006809,13925,0,1684980503,13166.313530919993,108.48815457000455,53599.18747776001
2023-05-25,02:08:25.000,145,11006813,13645,0,1684980504,13166.677291659995,108.45290892000048,53599.2713232
2023-05-25,02:08:26.000,145,11006794,13565,0,1684980505,13166.946744059991,108.49520370000391,53599.28529744001
2023-05-25,02:08:27.000,145,11006824,13405,0,1684980506,13167.243141699997,108.50225283000327,53599.33420728001
2023-05-25,02:08:28.000,145,11006815,13485,0,1684980507,13167.445230999998,108.55159673999879,53599.38311712001
2023-05-25,02:08:29.000,145,11006794,13285,0,1684980508,13167.76183756999,108.56569500000478,53599.53683376
2023-05-25,02:08:30.000,145,11006786,13245,0,1684980509,13167.997608419995,108.60798978000093,53599.62067920001
2023-05-25,02:08:31.000,145,11006776,13365,0,1684980510,13168.179488789996,108.60094065000158,53599.627666320004
2023-05-25,02:08:32.000,145,11006812,13365,0,1684980511,13168.327687609992,108.62208803999965,53599.648627680006
2023-05-25,02:08:33.000,145,11006824,13685,0,1684980512,13168.509567979992,108.55159673999879,53599.66958904001
2023-05-25,02:08:34.000,145,11006775,13005,0,1684980513,13168.630821559993,108.45290892000048,53599.725486
2023-05-25,02:08:35.000,145,11006792,13245,0,1684980514,13168.832910859994,108.32602458000474,53599.725486
2023-05-25,02:08:36.000,145,11006805,13485,0,1684980515,13169.02826385,108.22733675999916,53599.87221552
2023-05-25,02:08:37.000,145,11006773,13405,0,1684980516,13169.23035315,108.0863541600047,53599.90715112001
2023-05-25,02:08:38.000,145,11006803,13565,0,1684980517,13169.297716249996,107.94537156000297,53599.87920264
2023-05-25,02:08:39.000,145,11006769,13525,0,1684980518,13169.398760899996,107.78324157000316,53599.88618976001
2023-05-25,02:08:40.000,145,11006807,13605,0,1684980519,13169.533487100001,107.6281607100027,53600.01894504
2023-05-25,02:08:41.000,145,11006780,13085,0,1684980520,13169.641268059997,107.46603072000289,53600.06785488
2023-05-25,02:08:42.000,145,11006823,13645,0,1684980521,13169.708631159992,107.3532446399986,53600.081829120005
2023-05-25,02:08:43.000,145,11006801,13405,0,1684980522,13169.715367470002,107.19816377999814,53599.99798368
2023-05-25,02:08:44.000,145,11006800,13285,0,1684980523,13169.769257949993,107.02193552999961,53600.032919280005
2023-05-25,02:08:45.000,145,11006804,13245,0,1684980524,13169.930929389993,106.87390379999852,53600.13772608
2023-05-25,02:08:46.000,145,11006836,13485,0,1684980525,13169.998292489989,106.75406859000213,53600.11676472
2023-05-25,02:08:47.000,145,11006783,13725,0,1684980526,13170.13975499999,106.59898773000168,53600.17266168001
2023-05-25,02:08:48.000,145,11006817,13405,0,1684980527,13170.079128209989,106.4650542599993,53600.17266168001
2023-05-25,02:08:49.000,145,11006823,13565,0,1684980528,13170.22059071999,106.25358036000398,53600.200610160005
2023-05-25,02:08:50.000,145,11006820,13565,0,1684980529,13170.32163536999,106.09145037000417,53600.25650712
2023-05-25,02:08:51.000,145,11006837,13565,0,1684980530,13170.40247108999,105.86587821000285,53600.249520000005
2023-05-25,02:08:52.000,145,11006803,13485,0,1684980531,13170.456361569995,105.69669909000368,53600.2844556
2023-05-25,02:08:53.000,145,11006830,13445,0,1684980532,13170.42941633,105.47817606000172,53600.27048136001
2023-05-25,02:08:54.000,145,11006790,13605,0,1684980533,13170.476570499995,105.24555477000104,53600.27048136001
2023-05-25,02:08:55.000,145,11006814,13445,0,1684980534,13170.59108777,104.9706387000042,53600.34035256001
2023-05-25,02:08:56.000,145,11006804,13485,0,1684980535,13170.59108777,104.73096828000416,53600.32637832
2023-05-25,02:08:57.000,145,11006812,13565,0,1684980536,13170.658450869996,104.42080656000326,53600.368301040005
2023-05-25,02:08:58.000,145,11006796,13405,0,1684980537,13170.658450869996,104.19523440000194,53600.319391200006
2023-05-25,02:08:59.000,145,11006814,13285,0,1684980538,13170.719077659996,103.9555639800019,53600.29144272001
2023-05-25,02:09:00.000,145,11006792,13365,0,1684980539,13170.806649689992,103.75113920999866,53600.417210880005
2023-05-25,02:09:01.000,145,11006811,13445,0,1684980540,13170.900958029997,103.53966531000333,53600.3543268
2023-05-25,02:09:02.000,145,11006809,13565,0,1684980541,13170.914430650002,103.37753532000352,53600.38926240001
2023-05-25,02:09:03.000,145,11006819,13245,0,1684980542,13170.921166959997,103.15901229000156,53600.3543268
2023-05-25,02:09:04.000,145,11006783,13845,0,1684980543,13170.853803860002,102.94753838999895,53600.32637832
2023-05-25,02:09:05.000,145,11006792,13485,0,1684980544,13170.988530059993,102.7924575299985,53600.30541696
2023-05-25,02:09:06.000,145,11006797,13325,0,1684980545,13171.062629469998,102.6937697100002,53600.3543268
2023-05-25,02:09:07.000,145,11006781,13445,0,1684980546,13171.136728879988,102.58098363000317,53600.319391200006
2023-05-25,02:09:08.000,145,11006819,13525,0,1684980547,13171.150201499993,102.48229581000487,53600.27048136001
2023-05-25,02:09:09.000,145,11006829,13565,0,1684980548,13171.224300909998,102.37655885999993,53600.29144272001
2023-05-25,02:09:10.000,145,11006833,13805,0,1684980549,13171.298400319989,102.27787104000163,53600.33336544
2023-05-25,02:09:11.000,145,11006803,13245,0,1684980550,13171.31860924999,102.18623235000268,53600.29144272001
2023-05-25,02:09:12.000,145,11006823,13765,0,1684980551,13171.352290799994,102.08754453000438,53600.32637832
2023-05-25,02:09:13.000,145,11006796,13525,0,1684980552,13171.392708659994,101.96066019000136,53600.27048136001
2023-05-25,02:09:14.000,145,11006802,13165,0,1684980553,13171.37923603999,101.86902150000242,53600.20759728
2023-05-25,02:09:15.000,145,11006802,13405,0,1684980554,13171.412917589994,101.81967758999963,53600.20759728
2023-05-25,02:09:16.000,145,11006817,13565,0,1684980555,13171.50722593,101.7068915100026,53600.27048136001
2023-05-25,02:09:17.000,145,11006828,13445,0,1684980556,13171.50722593,101.6082036900043,53600.27048136001
2023-05-25,02:09:18.000,145,11006788,13205,0,1684980557,13171.43986282999,101.47427022000193,53600.22855864
2023-05-25,02:09:19.000,145,11006790,13485,0,1684980558,13171.35902710999,101.36853327000426,53600.151700320006
2023-05-25,02:09:20.000,145,11006846,13605,0,1684980559,13171.284927699999,101.2486980600006,53600.1097776
2023-05-25,02:09:21.000,145,11006775,13445,0,1684980560,13171.183883049998,101.14296111000294,53600.0399064
2023-05-25,02:09:22.000,145,11006830,13245,0,1684980561,13171.129992569993,100.99492938000185,53600.05388064001
2023-05-25,02:09:23.000,145,11006833,13605,0,1684980562,13171.028947919993,100.87509416999819,53600.00497080001
2023-05-25,02:09:24.000,145,11006805,13565,0,1684980563,13170.968321129993,100.77640634999989,53599.914138240005
2023-05-25,02:09:25.000,145,11006779,13565,0,1684980564,13170.961584819997,100.6283746199988,53599.928112479996
2023-05-25,02:09:26.000,145,11006772,13365,0,1684980565,13170.867276479992,100.4803428899977,53599.90715112001
2023-05-25,02:09:27.000,145,11006826,13445,0,1684980566,13170.779704449997,100.31821289999789,53599.85125416
2023-05-25,02:09:28.000,145,11006838,13645,0,1684980567,13170.584351459991,100.21247595000023,53599.760421599996
2023-05-25,02:09:29.000,145,11006816,13445,0,1684980568,13170.49004312,100.10673900000256,53599.71151176
2023-05-25,02:09:30.000,145,11006824,13445,0,1684980569,13170.355316919995,100.02214944000298,53599.61369208
2023-05-25,02:09:31.000,145,11006783,13485,0,1684980570,13170.32837168,99.97280553000019,53599.66260192
2023-05-25,02:09:32.000,145,11006769,13565,0,1684980571,13170.213854409994,99.8882159700006,53599.61369208
2023-05-25,02:09:33.000,145,11006791,13325,0,1684980572,13170.11954606999,99.83887205999781,53599.578756480005
2023-05-25,02:09:34.000,145,11006845,13485,0,1684980573,13170.011765109994,99.83887205999781,53599.5158724
2023-05-25,02:09:35.000,145,11006815,13325,0,1684980574,13169.957874629989,99.81067554000037,53599.5158724
2023-05-25,02:09:36.000,145,11006842,13245,0,1684980575,13169.802939499998,99.80362641000102,53599.47394968001
2023-05-25,02:09:37.000,145,11006788,13445,0,1684980576,13169.728840089992,99.7895281500023,53599.40407848001
2023-05-25,02:09:38.000,145,11006807,13445,0,1684980577,13169.681685919997,99.78247902000294,53599.39010424
2023-05-25,02:09:39.000,145,11006805,13445,0,1684980578,13169.627795439992,99.75428249999823,53599.32722016
2023-05-25,02:09:40.000,145,11006812,13565,0,1684980579,13169.621059129997,99.71903685000143,53599.32023304
2023-05-25,02:09:41.000,145,11006828,13085,0,1684980580,13169.648004369992,99.74018423999951,53599.292284560004
2023-05-25,02:09:42.000,145,11006800,13405,0,1684980581,13169.627795439992,99.72608598000079,53599.28529744001
2023-05-25,02:09:43.000,145,11006797,13605,0,1684980582,13169.648004369992,99.72608598000079,53599.23638760001
2023-05-25,02:09:44.000,145,11006801,13485,0,1684980583,13169.587377579992,99.7895281500023,53599.17350352
2023-05-25,02:09:45.000,145,11006847,13365,0,1684980584,13169.607586509992,99.89526509999996,53599.20843912
2023-05-25,02:09:46.000,145,11006850,13285,0,1684980585,13169.580641269997,99.92346162000467,53599.18747776001
2023-05-25,02:09:47.000,145,11006775,13445,0,1684980586,13169.567168649992,99.9869037899989,53599.17350352
2023-05-25,02:09:48.000,145,11006806,13405,0,1684980587,13169.560432339997,100.01510031000362,53599.11061944
2023-05-25,02:09:49.000,145,11006771,13285,0,1684980588,13169.600850199997,100.00805118000426,53599.10363232
2023-05-25,02:09:50.000,145,11006772,13525,0,1684980589,13169.648004369992,100.0362477000017,53599.124593680004
2023-05-25,02:09:51.000,145,11006781,13685,0,1684980590,13169.654740680002,100.06444421999913,53599.089658079996
2023-05-25,02:09:52.000,145,11006850,13325,0,1684980591,13169.634531750002,100.07854247999785,53599.09664520001
2023-05-25,02:09:53.000,145,11006797,13445,0,1684980592,13169.634531750002,100.0996898700032,53599.075683840005
2023-05-25,02:09:54.000,145,11006791,13365,0,1684980593,13169.634531750002,100.00805118000426,53599.04773536001
2023-05-25,02:09:55.000,145,11006774,13445,0,1684980594,13169.621059129997,100.0010020500049,53598.98485128
2023-05-25,02:09:56.000,145,11006783,13605,0,1684980595,13169.722103779997,99.93755988000339,53599.1315808
2023-05-25,02:09:57.000,145,11006796,13525,0,1684980596,13169.782730569998,99.83182292999845,53599.08267096
2023-05-25,02:09:58.000,145,11006796,13605,0,1684980597,13169.769257949993,99.74018423999951,53599.04074824
2023-05-25,02:09:59.000,145,11006832,13525,0,1684980598,13169.762521639997,99.66264380999928,53599.03376112
2023-05-25,02:10:00.000,145,11006833,13525,0,1684980599,13169.775994260002,99.5428086000029,53599.01978688001
2023-05-25,02:10:01.000,145,11006805,13325,0,1684980600,13169.789466879993,99.47936643000139,53599.03376112
2023-05-25,02:10:02.000,145,11006803,13525,0,1684980601,13169.796203190002,99.41592425999988,53599.03376112
2023-05-25,02:10:03.000,145,11006792,13245,0,1684980602,13169.789466879993,99.31018731000222,53598.97087704001
2023-05-25,02:10:04.000,145,11006818,13405,0,1684980603,13169.749049019993,99.28199079000478,53598.99882552001
2023-05-25,02:10:05.000,145,11006777,13525,0,1684980604,13169.762521639997,99.16215558000113,53598.98485128
2023-05-25,02:10:06.000,145,11006801,13565,0,1684980605,13169.701894849997,99.09166428000026,53598.94292856
2023-05-25,02:10:07.000,145,11006804,13445,0,1684980606,13169.614322820002,99.00002559000131,53598.83812176
2023-05-25,02:10:08.000,145,11006835,13565,0,1684980607,13169.499805549996,98.89428864000365,53598.810173280006
2023-05-25,02:10:09.000,145,11006850,13245,0,1684980608,13169.546959719992,98.86609211999894,53598.859083120005
2023-05-25,02:10:10.000,145,11006793,13325,0,1684980609,13169.520014479996,98.78150255999935,53598.8171604
2023-05-25,02:10:11.000,145,11006776,13725,0,1684980610,13169.479596619996,98.74625691000256,53598.82414752
2023-05-25,02:10:12.000,145,11006814,13605,0,1684980611,13169.466123999991,98.67576561000169,53598.859083120005
2023-05-25,02:10:13.000,145,11006795,13525,0,1684980612,13169.37181566,98.5911760500021,53598.754276319996
2023-05-25,02:10:14.000,145,11006827,13525,0,1684980613,13169.358343039996,98.56297953000467,53598.691392240005
2023-05-25,02:10:15.000,145,11006831,13685,0,1684980614,13169.35160673,98.4924882300038,53598.77523768
2023-05-25,02:10:16.000,145,11006812,13205,0,1684980615,13169.35160673,98.39380040999822,53598.72632784
2023-05-25,02:10:17.000,145,11006804,13405,0,1684980616,13169.358343039996,98.36560389000078,53598.71934072
2023-05-25,02:10:18.000,145,11006810,13245,0,1684980617,13169.277507319995,98.35855476000143,53598.67043088
2023-05-25,02:10:19.000,145,11006801,13485,0,1684980618,13169.27077101,98.36560389000078,53598.621521040004
2023-05-25,02:10:20.000,145,11006802,13325,0,1684980619,13169.317925179996,98.37265302000014,53598.66344376001
2023-05-25,02:10:21.000,145,11006810,13125,0,1684980620,13169.338134109996,98.3797021499995,53598.691392240005
2023-05-25,02:10:22.000,145,11006804,13125,0,1684980621,13169.26403469999,98.35855476000143,53598.69837936
2023-05-25,02:10:23.000,145,11006813,13405,0,1684980622,13169.23035315,98.42904606000229,53598.691392240005
2023-05-25,02:10:24.000,145,11006810,13445,0,1684980623,13169.14951743,98.42199693000293,53598.59357256001
2023-05-25,02:10:25.000,145,11006843,13325,0,1684980624,13169.115835879995,98.39380040999822,53598.6075468
2023-05-25,02:10:26.000,145,11006772,13285,0,1684980625,13169.075418019995,98.35150563000207,53598.57959832
2023-05-25,02:10:27.000,145,11006796,13285,0,1684980626,13169.095626949995,98.26691607000248,53598.55164984
2023-05-25,02:10:28.000,145,11006779,13485,0,1684980627,13169.08215432999,98.21052303000033,53598.46780440001
2023-05-25,02:10:29.000,145,11006826,13405,0,1684980628,13169.1293085,98.11183521000203,53598.474791520006
2023-05-25,02:10:30.000,145,11006745,13285,0,1684980629,13169.24382576999,98.09068782000395,53598.55164984
2023-05-25,02:10:31.000,145,11006812,13765,0,1684980630,13169.257298389995,98.00609826000436,53598.50972712
2023-05-25,02:10:32.000,145,11006881,13325,0,1684980631,13169.277507319995,98.04134391000116,53598.453830160004
2023-05-25,02:10:33.000,145,11006810,13165,0,1684980632,13169.338134109996,98.04839304000052,53598.404920320005
2023-05-25,02:10:34.000,145,11006842,13365,0,1684980633,13169.35160673,98.04134391000116,53598.41190744
2023-05-25,02:10:35.000,145,11006824,13485,0,1684980634,13169.39202459,98.06249129999924,53598.39793320001
2023-05-25,02:10:36.000,145,11006783,13405,0,1684980635,13169.445915069991,98.0695404299986,53598.453830160004
2023-05-25,02:10:37.000,145,11006802,13365,0,1684980636,13169.540223409997,98.05544216999988,53598.474791520006
2023-05-25,02:10:38.000,145,11006785,13605,0,1684980637,13169.506541859992,98.0342947800018,53598.44684304001
2023-05-25,02:10:39.000,145,11006793,13565,0,1684980638,13169.452651380001,98.07658955999796,53598.404920320005
2023-05-25,02:10:40.000,145,11006808,13525,0,1684980639,13169.472860310001,98.09068782000395,53598.34203624
2023-05-25,02:10:41.000,145,11006811,13165,0,1684980640,13169.466123999991,98.11183521000203,53598.356010480005
2023-05-25,02:10:42.000,145,11006812,13405,0,1684980641,13169.418969829996,98.1329826000001,53598.3629976
2023-05-25,02:10:43.000,145,11006809,13325,0,1684980642,13169.29097994,98.1329826000001,53598.30011352001
2023-05-25,02:10:44.000,145,11006821,13165,0,1684980643,13169.3313978,98.10478608000267,53598.418894559996
2023-05-25,02:10:45.000,145,11006838,13445,0,1684980644,13169.27077101,98.09773695000331,53598.418894559996
2023-05-25,02:10:46.000,145,11006834,13165,0,1684980645,13169.216880529995,98.09068782000395,53598.418894559996
2023-05-25,02:10:47.000,145,11006814,13645,0,1684980646,13169.14278111999,98.09773695000331,53598.32806200001
2023-05-25,02:10:48.000,145,11006808,13365,0,1684980647,13169.136044809995,98.11888434000139,53598.31408776
2023-05-25,02:10:49.000,145,11006822,13365,0,1684980648,13169.14278111999,98.12593347000075,53598.32806200001
2023-05-25,02:10:50.000,145,11006785,13325,0,1684980649,13169.1293085,98.1329826000001,53598.32806200001
2023-05-25,02:10:51.000,145,11006818,13605,0,1684980650,13169.095626949995,98.06249129999924,53598.26517792
2023-05-25,02:10:52.000,145,11006831,13405,0,1684980651,13169.12257218999,97.98495086999901,53598.26517792
2023-05-25,02:10:53.000,145,11006816,13285,0,1684980652,13169.10909957,97.91445956999814,53598.2931264
2023-05-25,02:10:54.000,145,11006863,13685,0,1684980653,13169.08215432999,97.80167349000112,53598.25819080001
2023-05-25,02:10:55.000,145,11006791,13445,0,1684980654,13169.1293085,97.71003480000218,53598.26517792
2023-05-25,02:10:56.000,145,11006801,13325,0,1684980655,13169.1293085,97.62544524000259,53598.2232552
2023-05-25,02:10:57.000,145,11006813,13605,0,1684980656,13169.14278111999,97.56200307000108,53598.16735824
2023-05-25,02:10:58.000,145,11006868,13485,0,1684980657,13169.14278111999,97.47036438000214,53598.12543552
2023-05-25,02:10:59.000,145,11006800,13525,0,1684980658,13169.18319897999,97.42102046999935,53598.13242264001
2023-05-25,02:11:00.000,145,11006791,13445,0,1684980659,13169.25056208,97.3293817800004,53598.153384
2023-05-25,02:11:01.000,145,11006812,13485,0,1684980660,13169.257298389995,97.22364483000274,53598.16735824
2023-05-25,02:11:02.000,145,11006862,13285,0,1684980661,13169.31118887,97.07561310000165,53598.139409760006
2023-05-25,02:11:03.000,145,11006863,13285,0,1684980662,13169.358343039996,96.99102354000206,53598.12543552
2023-05-25,02:11:04.000,145,11006837,13565,0,1684980663,13169.31118887,96.8711883299984,53598.01364160001
2023-05-25,02:11:05.000,145,11006839,13605,0,1684980664,13169.37181566,96.76545138000074,53597.98569312
2023-05-25,02:11:06.000,145,11006765,13205,0,1684980665,13169.37181566,96.66676356000244,53597.95774464
2023-05-25,02:11:07.000,145,11006803,13525,0,1684980666,13169.41223352,96.51873183000134,53597.95774464
2023-05-25,02:11:08.000,145,11006807,13445,0,1684980667,13169.338134109996,96.39889661999769,53597.901847680005
2023-05-25,02:11:09.000,145,11006810,13205,0,1684980668,13169.398760899996,96.25791402000323,53597.92979616
2023-05-25,02:11:10.000,145,11006811,13525,0,1684980669,13169.358343039996,96.17332446000364,53597.83197648
2023-05-25,02:11:11.000,145,11006833,13405,0,1684980670,13169.472860310001,96.03939099000127,53597.87389920001
2023-05-25,02:11:12.000,145,11006819,13205,0,1684980671,13169.445915069991,95.99709620999784,53597.88088632
2023-05-25,02:11:13.000,145,11006819,13445,0,1684980672,13169.499805549996,95.91250664999825,53597.81101512
2023-05-25,02:11:14.000,145,11006838,13565,0,1684980673,13169.493069240001,95.8208679599993,53597.685246960005
2023-05-25,02:11:15.000,145,11006831,13285,0,1684980674,13169.533487100001,95.70103275000292,53597.685246960005
2023-05-25,02:11:16.000,145,11006793,13605,0,1684980675,13169.614322820002,95.58824666999863,53597.71319544
2023-05-25,02:11:17.000,145,11006832,13445,0,1684980676,13169.648004369992,95.49660797999968,53597.734156800005
2023-05-25,02:11:18.000,145,11006831,13685,0,1684980677,13169.708631159992,95.35562537999795,53597.65729848001
2023-05-25,02:11:19.000,145,11006838,13525,0,1684980678,13169.775994260002,95.24988843000028,53597.64332424
2023-05-25,02:11:20.000,145,11006839,13405,0,1684980679,13169.850093669993,95.1300532200039,53597.62935000001
2023-05-25,02:11:21.000,145,11006790,13485,0,1684980680,13169.917456769988,95.03136539999832,53597.58044016001
2023-05-25,02:11:22.000,145,11006789,13725,0,1684980681,13170.025237729998,94.94677583999874,53597.55249168
2023-05-25,02:11:23.000,145,11006815,13205,0,1684980682,13170.045446659999,94.92562845000066,53597.48262048
2023-05-25,02:11:24.000,145,11006806,13525,0,1684980683,13170.166700239999,94.89038280000386,53597.54550456
2023-05-25,02:11:25.000,145,11006794,13285,0,1684980684,13170.314899059995,94.79169497999828,53597.55947880001
2023-05-25,02:11:26.000,145,11006798,13525,0,1684980685,13170.355316919995,94.75644933000149,53597.53851744001
2023-05-25,02:11:27.000,145,11006758,13525,0,1684980686,13170.436152639995,94.73530194000341,53597.53851744001
2023-05-25,02:11:28.000,145,11006804,13405,0,1684980687,13170.38899847,94.69300715999998,53597.50358184
2023-05-25,02:11:29.000,145,11006837,13405,0,1684980688,13170.456361569995,94.62956498999847,53597.447684880004
2023-05-25,02:11:30.000,145,11006807,13405,0,1684980689,13170.52372466999,94.59431934000168,53597.454672
2023-05-25,02:11:31.000,145,11006818,13525,0,1684980690,13170.584351459991,94.56612282000424,53597.468646240006
2023-05-25,02:11:32.000,145,11006822,13565,0,1684980691,13170.604560389991,94.61546672999975,53597.5245432
2023-05-25,02:11:33.000,145,11006790,13605,0,1684980692,13170.564142529991,94.65776151000318,53597.44069776001
2023-05-25,02:11:34.000,145,11006801,13365,0,1684980693,13170.57087884,94.74235107000277,53597.47563336
2023-05-25,02:11:35.000,145,11006814,13365,0,1684980694,13170.604560389991,94.82694063000235,53597.51056896001
2023-05-25,02:11:36.000,145,11006839,13325,0,1684980695,13170.516988359996,94.89038280000386,53597.48262048
2023-05-25,02:11:37.000,145,11006779,13645,0,1684980696,13170.54393359999,94.96087410000473,53597.43371064
2023-05-25,02:11:38.000,145,11006853,13165,0,1684980697,13170.46983419,95.02431626999896,53597.33589096
2023-05-25,02:11:39.000,145,11006824,13085,0,1684980698,13170.496779429996,95.05956192000303,53597.37082656001
2023-05-25,02:11:40.000,145,11006812,13125,0,1684980699,13170.537197289996,95.11595495999791,53597.41973640001
2023-05-25,02:11:41.000,145,11006768,13365,0,1684980700,13170.597824079996,95.11595495999791,53597.44069776001
2023-05-25,02:11:42.000,145,11006784,13165,0,1684980701,13170.59108777,95.17939712999942,53597.398775040005
2023-05-25,02:11:43.000,145,11006808,13445,0,1684980702,13170.644978249991,95.23579017000156,53597.42672352
2023-05-25,02:11:44.000,145,11006817,13445,0,1684980703,13170.557406219996,95.30628147000243,53597.32890384
2023-05-25,02:11:45.000,145,11006792,13245,0,1684980704,13170.671923490001,95.39792016000138,53597.33589096
2023-05-25,02:11:46.000,145,11006825,13405,0,1684980705,13170.739286589996,95.46136233000288,53597.29396824001
2023-05-25,02:11:47.000,145,11006801,13365,0,1684980706,13170.826858619992,95.50365710999904,53597.3149296
2023-05-25,02:11:48.000,145,11006765,13445,0,1684980707,13170.914430650002,95.56005015000119,53597.26601976
2023-05-25,02:11:49.000,145,11006808,13325,0,1684980708,13171.049156849993,95.58824666999863,53597.3149296
2023-05-25,02:11:50.000,145,11006818,13365,0,1684980709,13171.150201499993,95.58119753999927,53597.39178792001
2023-05-25,02:11:51.000,145,11006816,13325,0,1684980710,13171.244509839998,95.58824666999863,53597.40576216
2023-05-25,02:11:52.000,145,11006779,13645,0,1684980711,13171.332081869994,95.63759058000142,53597.43371064
2023-05-25,02:11:53.000,145,11006813,13245,0,1684980712,13171.37923603999,95.71513101000164,53597.447684880004
2023-05-25,02:11:54.000,145,11006833,13325,0,1684980713,13171.40618128,95.73627839999972,53597.41973640001
2023-05-25,02:11:55.000,145,11006794,13365,0,1684980714,13171.513962239995,95.75037665999844,53597.39178792001
2023-05-25,02:11:56.000,145,11006817,13485,0,1684980715,13171.675633679995,95.75037665999844,53597.41973640001
2023-05-25,02:11:57.000,145,11006815,13285,0,1684980716,13171.823832499991,95.69398362000356,53597.517556080005
2023-05-25,02:11:58.000,145,11006818,13485,0,1684980717,13171.870986670001,95.65168884000013,53597.47563336
2023-05-25,02:11:59.000,145,11006791,13525,0,1684980718,13171.904668219991,95.65168884000013,53597.517556080005
2023-05-25,02:12:00.000,145,11006807,13365,0,1684980719,13171.904668219991,95.56005015000119,53597.454672
2023-05-25,02:12:01.000,145,11006828,13245,0,1684980720,13171.965295009992,95.53890276000311,53597.5245432
2023-05-25,02:12:02.000,145,11006817,13165,0,1684980721,13172.025921799992,95.50365710999904,53597.51056896001
2023-05-25,02:12:03.000,145,11006806,13405,0,1684980722,13171.998976559997,95.4120184200001,53597.48960760001
2023-05-25,02:12:04.000,145,11006815,13485,0,1684980723,13172.046130729992,95.34857624999859,53597.53153032
2023-05-25,02:12:05.000,145,11006783,13725,0,1684980724,13172.133702760002,95.21464278000349,53597.60140152
2023-05-25,02:12:06.000,145,11006812,13605,0,1684980725,13172.120230139997,95.15824974000134,53597.57345304
2023-05-25,02:12:07.000,145,11006800,13445,0,1684980726,13172.147175379992,95.03136539999832,53597.65031136
2023-05-25,02:12:08.000,145,11006778,13365,0,1684980727,13172.093284900002,94.9185793200013,53597.57345304
2023-05-25,02:12:09.000,145,11006848,13445,0,1684980728,13172.052867040002,94.84808802000043,53597.615375760004
2023-05-25,02:12:10.000,145,11006786,13245,0,1684980729,13172.012449180002,94.74940020000213,53597.5944144
2023-05-25,02:12:11.000,145,11006835,13325,0,1684980730,13171.985503939992,94.60136847000103,53597.60140152
2023-05-25,02:12:12.000,145,11006826,13325,0,1684980731,13171.904668219991,94.50972978000209,53597.65031136
2023-05-25,02:12:13.000,145,11006825,13525,0,1684980732,13171.837305119996,94.35464892000164,53597.64332424
2023-05-25,02:12:14.000,145,11006782,13405,0,1684980733,13171.76994202,94.27710849000141,53597.566465920005
2023-05-25,02:12:15.000,145,11006781,13325,0,1684980734,13171.76320570999,94.09383111000352,53597.48960760001
2023-05-25,02:12:16.000,145,11006787,13365,0,1684980735,13171.756469399996,94.02333981000265,53597.54550456
2023-05-25,02:12:17.000,145,11006813,13205,0,1684980736,13171.72952416,93.8682589500022,53597.566465920005
2023-05-25,02:12:18.000,145,11006842,13285,0,1684980737,13171.64868844,93.76252200000454,53597.5944144
2023-05-25,02:12:19.000,145,11006819,13605,0,1684980738,13171.56785272,93.64268679000088,53597.49659472
2023-05-25,02:12:20.000,145,11006827,13245,0,1684980739,13171.52069854999,93.56514636000065,53597.54550456
2023-05-25,02:12:21.000,145,11006826,13165,0,1684980740,13171.574589029995,93.45940941000299,53597.615375760004
2023-05-25,02:12:22.000,145,11006798,13125,0,1684980741,13171.493753309995,93.40301637000084,53597.55249168
2023-05-25,02:12:23.000,145,11006787,13565,0,1684980742,13171.473544379995,93.36072159000469,53597.5245432
2023-05-25,02:12:24.000,145,11006803,13405,0,1684980743,13171.35902710999,93.33957419999933,53597.454672
2023-05-25,02:12:25.000,145,11006837,13565,0,1684980744,13171.332081869994,93.35367245999805,53597.46165912001
2023-05-25,02:12:26.000,145,11006819,13365,0,1684980745,13171.305136629999,93.36072159000469,53597.48960760001
2023-05-25,02:12:27.000,145,11006789,13405,0,1684980746,13171.291664009994,93.38186898000276,53597.50358184
2023-05-25,02:12:28.000,145,11006807,13285,0,1684980747,13171.156937809988,93.45236028000363,53597.398775040005
2023-05-25,02:12:29.000,145,11006833,13285,0,1684980748,13171.076102089988,93.45236028000363,53597.41274928001
2023-05-25,02:12:30.000,145,11006827,13405,0,1684980749,13171.002002679998,93.49465505999979,53597.51056896001
2023-05-25,02:12:31.000,145,11006830,13485,0,1684980750,13170.921166959997,93.5228515800045,53597.44069776001
2023-05-25,02:12:32.000,145,11006834,13365,0,1684980751,13170.820122309997,93.5580972300013,53597.42672352
2023-05-25,02:12:33.000,145,11006829,13405,0,1684980752,13170.746022899992,93.57924461999937,53597.37781368
2023-05-25,02:12:34.000,145,11006814,13365,0,1684980753,13170.6112967,93.59334287999809,53597.35685232
2023-05-25,02:12:35.000,145,11006810,13605,0,1684980754,13170.59108777,93.58629374999873,53597.41274928001
2023-05-25,02:12:36.000,145,11006823,13245,0,1684980755,13170.53046098,93.59334287999809,53597.37082656001
2023-05-25,02:12:37.000,145,11006812,13285,0,1684980756,13170.46983419,93.64268679000088,53597.39178792001
2023-05-25,02:12:38.000,145,11006818,13205,0,1684980757,13170.49004312,93.61449027000344,53597.3848008
2023-05-25,02:12:39.000,145,11006842,13405,0,1684980758,13170.49004312,93.60039201000473,53597.36383944
2023-05-25,02:12:40.000,145,11006870,13365,0,1684980759,13170.436152639995,93.67088330999832,53597.37781368
2023-05-25,02:12:41.000,145,11006794,13645,0,1684980760,13170.4092074,93.73432547999982,53597.300955360006
2023-05-25,02:12:42.000,145,11006811,13245,0,1684980761,13170.476570499995,93.79776765000133,53597.34287808001
2023-05-25,02:12:43.000,145,11006803,13325,0,1684980762,13170.46983419,93.79776765000133,53597.300955360006
2023-05-25,02:12:44.000,145,11006832,13405,0,1684980763,13170.496779429996,93.82596416999877,53597.27300688001
2023-05-25,02:12:45.000,145,11006818,13405,0,1684980764,13170.59108777,93.84711156000412,53597.34287808001
2023-05-25,02:12:46.000,145,11006803,13365,0,1684980765,13170.638241939996,93.84711156000412,53597.33589096
2023-05-25,02:12:47.000,145,11006844,13325,0,1684980766,13170.678659799996,93.88235721000092,53597.34287808001
2023-05-25,02:12:48.000,145,11006828,13565,0,1684980767,13170.665187179991,93.93170112000371,53597.29396824001
2023-05-25,02:12:49.000,145,11006843,13485,0,1684980768,13170.759495519997,93.95284851000179,53597.41274928001
2023-05-25,02:12:50.000,145,11006785,13445,0,1684980769,13170.799913379997,94.05858545999945,53597.3848008
2023-05-25,02:12:51.000,145,11006802,13445,0,1684980770,13170.900958029997,94.0797328500048,53597.32890384
2023-05-25,02:12:52.000,145,11006795,13285,0,1684980771,13170.948112199992,94.12907676000032,53597.41973640001
2023-05-25,02:12:53.000,145,11006810,13285,0,1684980772,13171.015475300002,94.17137154000375,53597.3149296
2023-05-25,02:12:54.000,145,11006803,13445,0,1684980773,13171.076102089988,94.18546980000247,53597.35685232
2023-05-25,02:12:55.000,145,11006805,13205,0,1684980774,13171.204091979998,94.23481370999798,53597.398775040005
2023-05-25,02:12:56.000,145,11006838,13445,0,1684980775,13171.244509839998,94.27005936000205,53597.39178792001
2023-05-25,02:12:57.000,145,11006849,13245,0,1684980776,13171.35902710999,94.29825587999949,53597.468646240006
2023-05-25,02:12:58.000,145,11006827,13605,0,1684980777,13171.372499729994,94.3264524000042,53597.40576216
2023-05-25,02:12:59.000,145,11006813,13285,0,1684980778,13171.52069854999,94.31940327000484,53597.3848008
2023-05-25,02:13:00.000,145,11006868,13565,0,1684980779,13171.66889737,94.3264524000042,53597.48960760001
2023-05-25,02:13:01.000,145,11006849,13205,0,1684980780,13171.83056881,94.35464892000164,53597.55947880001
2023-05-25,02:13:02.000,145,11006783,13405,0,1684980781,13171.931613460001,94.36874718000036,53597.62236288
2023-05-25,02:13:03.000,145,11006825,13325,0,1684980782,13172.106757519992,94.37579630999971,53597.60838864001
2023-05-25,02:13:04.000,145,11006815,13445,0,1684980783,13172.201065859997,94.4251402200025,53597.60838864001
2023-05-25,02:13:05.000,145,11006797,13325,0,1684980784,13172.261692649998,94.49563152000337,53597.5944144
2023-05-25,02:13:06.000,145,11006829,13525,0,1684980785,13172.409891469993,94.50268065000273,53597.72018256
2023-05-25,02:13:07.000,145,11006810,13245,0,1684980786,13172.605244459999,94.53087717000017,53597.783066640004
2023-05-25,02:13:08.000,145,11006849,13365,0,1684980787,13172.73997065999,94.55907369000488,53597.76210528
2023-05-25,02:13:09.000,145,11006816,13245,0,1684980788,13172.874696859995,94.58727021000232,53597.7690924
2023-05-25,02:13:10.000,145,11006802,13365,0,1684980789,13172.94879627,94.60136847000103,53597.734156800005
2023-05-25,02:13:11.000,145,11006879,13005,0,1684980790,13173.137412949996,94.61546672999975,53597.87389920001
2023-05-25,02:13:12.000,145,11006859,13285,0,1684980791,13173.218248669997,94.59431934000168,53597.88787344
2023-05-25,02:13:13.000,145,11006804,13325,0,1684980792,13173.292348080002,94.55907369000488,53597.9088348
2023-05-25,02:13:14.000,145,11006791,13645,0,1684980793,13173.352974870002,94.55907369000488,53597.87389920001
2023-05-25,02:13:15.000,145,11006791,13485,0,1684980794,13173.474228450003,94.48153326000465,53597.92280904001
2023-05-25,02:13:16.000,145,11006820,13325,0,1684980795,13173.575273099988,94.43923848000122,53597.978706
2023-05-25,02:13:17.000,145,11006801,13445,0,1684980796,13173.689790369994,94.33350153000356,53598.06255144001
2023-05-25,02:13:18.000,145,11006819,13125,0,1684980797,13173.82451657,94.25596110000333,53598.0485772
2023-05-25,02:13:19.000,145,11006836,13485,0,1684980798,13173.891879669995,94.19251893000182,53598.0485772
2023-05-25,02:13:20.000,145,11006881,13365,0,1684980799,13174.06702373,94.10792937000224,53598.069538560005
2023-05-25,02:13:21.000,145,11006804,13445,0,1684980800,13174.134386829995,93.9669467700005,53598.16037112001
2023-05-25,02:13:22.000,145,11006819,13365,0,1684980801,13174.275849339996,93.89645546999964,53598.16037112001
2023-05-25,02:13:23.000,145,11006799,13365,0,1684980802,13174.397102919997,93.73432547999982,53598.16735824
2023-05-25,02:13:24.000,145,11006792,13605,0,1684980803,13174.545301739992,93.68498157000431,53598.14639688
2023-05-25,02:13:25.000,145,11006816,13485,0,1684980804,13174.808017829993,93.60039201000473,53598.2232552
2023-05-25,02:13:26.000,145,11006816,13205,0,1684980805,13174.99663450999,93.5228515800045,53598.26517792
2023-05-25,02:13:27.000,145,11006840,13445,0,1684980806,13175.17851487999,93.44531115000427,53598.27216504
2023-05-25,02:13:28.000,145,11006816,13485,0,1684980807,13175.313241079995,93.36072159000469,53598.286139280004
2023-05-25,02:13:29.000,145,11006800,13285,0,1684980808,13175.535539309996,93.24088638000103,53598.307100640006
2023-05-25,02:13:30.000,145,11006787,13445,0,1684980809,13175.683738129992,93.14219856000273,53598.34203624
2023-05-25,02:13:31.000,145,11006778,13445,0,1684980810,13175.852145880002,93.00826509000035,53598.39793320001
2023-05-25,02:13:32.000,145,11006814,13285,0,1684980811,13176.034026249989,92.9166264000014,53598.4328688
2023-05-25,02:13:33.000,145,11006810,13445,0,1684980812,13176.162016139999,92.81088945000374,53598.46081728
2023-05-25,02:13:34.000,145,11006835,13485,0,1684980813,13176.350632819995,92.72629989000416,53598.49575288001
2023-05-25,02:13:35.000,145,11006815,13285,0,1684980814,13176.532513189995,92.55712076999771,53598.61453392001
2023-05-25,02:13:36.000,145,11006784,13365,0,1684980815,13176.62682153,92.46548207999876,53598.59357256001
2023-05-25,02:13:37.000,145,11006783,13365,0,1684980816,13176.795229279996,92.31745034999767,53598.621521040004
2023-05-25,02:13:38.000,145,11006813,13245,0,1684980817,13176.862592379992,92.23990992000472,53598.60055968
2023-05-25,02:13:39.000,145,11006775,13525,0,1684980818,13176.997318579997,92.1130255800017,53598.586585439996
2023-05-25,02:13:40.000,145,11006785,13485,0,1684980819,13177.118572159998,92.02138689000276,53598.59357256001
2023-05-25,02:13:41.000,145,11006823,13285,0,1684980820,13177.320661459999,91.91564993999782,53598.691392240005
2023-05-25,02:13:42.000,145,11006797,13405,0,1684980821,13177.388024559994,91.91564993999782,53598.73331496001
2023-05-25,02:13:43.000,145,11006775,13525,0,1684980822,13177.421706109999,91.91564993999782,53598.76825056
2023-05-25,02:13:44.000,145,11006846,13285,0,1684980823,13177.52275076,91.85220777000359,53598.79619904
2023-05-25,02:13:45.000,145,11006813,13605,0,1684980824,13177.60358648,91.77466734000336,53598.86607024
2023-05-25,02:13:46.000,145,11006808,13605,0,1684980825,13177.610322789995,91.73237255999993,53598.83113464001
2023-05-25,02:13:47.000,145,11006801,13245,0,1684980826,13177.711367439995,91.68302865000442,53598.94292856
2023-05-25,02:13:48.000,145,11006837,13285,0,1684980827,13177.75852160999,91.67597951999778,53599.04773536001
2023-05-25,02:13:49.000,145,11006802,13765,0,1684980828,13177.920193049991,91.6548321299997,53599.194464880005
2023-05-25,02:13:50.000,145,11006810,13245,0,1684980829,13177.947138290001,91.71122517000185,53599.18747776001
2023-05-25,02:13:51.000,145,11006821,13445,0,1684980830,13177.974083529996,91.74647081999865,53599.257348959996
2023-05-25,02:13:52.000,145,11006800,13645,0,1684980831,13178.021237699992,91.77466734000336,53599.32023304
2023-05-25,02:13:53.000,145,11006776,13165,0,1684980832,13178.081864489992,91.80991299000016,53599.32722016
2023-05-25,02:13:54.000,145,11006778,13405,0,1684980833,13178.068391870002,91.9015516799991,53599.34818152
2023-05-25,02:13:55.000,145,11006808,13525,0,1684980834,13178.189645450002,91.92974820000381,53599.41805272
2023-05-25,02:13:56.000,145,11006811,13605,0,1684980835,13178.304162719993,92.02138689000276,53599.50888528
2023-05-25,02:13:57.000,145,11006820,13485,0,1684980836,13178.378262129998,92.0143377600034,53599.60670496
2023-05-25,02:13:58.000,145,11006793,13485,0,1684980837,13178.411943679988,92.07777993000491,53599.60670496
2023-05-25,02:13:59.000,145,11006796,13245,0,1684980838,13178.452361539988,92.13417296999978,53599.63465344
2023-05-25,02:14:00.000,145,11006837,13485,0,1684980839,13178.546669879994,92.22581165999873,53599.746447360005
2023-05-25,02:14:01.000,145,11006825,13325,0,1684980840,13178.61403297999,92.23286078999809,53599.77439584
2023-05-25,02:14:02.000,145,11006833,13405,0,1684980841,13178.640978219999,92.21171340000001,53599.83727992001
2023-05-25,02:14:03.000,145,11006860,13405,0,1684980842,13178.607296669994,92.19056601000193,53599.816318560006
2023-05-25,02:14:04.000,145,11006819,13525,0,1684980843,13178.640978219999,92.22581165999873,53599.84426704
2023-05-25,02:14:05.000,145,11006785,13525,0,1684980844,13178.72181394,92.18351688000257,53600.01195792
2023-05-25,02:14:06.000,145,11006776,13405,0,1684980845,13178.65445083999,92.17646775000321,53600.07484200001
2023-05-25,02:14:07.000,145,11006803,13485,0,1684980846,13178.587087739994,92.21171340000001,53600.081829120005
2023-05-25,02:14:08.000,145,11006834,13485,0,1684980847,13178.512988329989,92.23990992000472,53600.0399064
2023-05-25,02:14:09.000,145,11006804,13285,0,1684980848,13178.519724639998,92.21171340000001,53600.14471320001
2023-05-25,02:14:10.000,145,11006776,13365,0,1684980849,13178.499515709998,92.15532035999786,53600.151700320006
2023-05-25,02:14:11.000,145,11006798,13725,0,1684980850,13178.418679989998,92.02843602000212,53600.18663592
2023-05-25,02:14:12.000,145,11006813,13325,0,1684980851,13178.351316890003,92.00023950000468,53600.20759728
2023-05-25,02:14:13.000,145,11006784,13405,0,1684980852,13178.310899030002,91.89450254999974,53600.200610160005
2023-05-25,02:14:14.000,145,11006793,13445,0,1684980853,13178.223326999992,91.80991299000016,53600.25650712
2023-05-25,02:14:15.000,145,11006754,13165,0,1684980854,13178.142491279992,91.71827430000121,53600.32637832
2023-05-25,02:14:16.000,145,11006816,13245,0,1684980855,13178.001028769992,91.62663561000227,53600.32637832
2023-05-25,02:14:17.000,145,11006840,13285,0,1684980856,13177.83935732999,91.49270213999989,53600.2844556
2023-05-25,02:14:18.000,145,11006820,13525,0,1684980857,13177.66421327,91.42925996999838,53600.27048136001
2023-05-25,02:14:19.000,145,11006842,13685,0,1684980858,13177.51601444999,91.309424760002,53600.22157152001
2023-05-25,02:14:20.000,145,11006808,13245,0,1684980859,13177.374551939989,91.1966386799977,53600.249520000005
2023-05-25,02:14:21.000,145,11006799,13365,0,1684980860,13177.253298359989,91.00631217000046,53600.27048136001
2023-05-25,02:14:22.000,145,11006798,13405,0,1684980861,13177.098363229998,90.90057522000279,53600.25650712
2023-05-25,02:14:23.000,145,11006810,13285,0,1684980862,13176.929955480002,90.79483826999785,53600.25650712
2023-05-25,02:14:24.000,145,11006820,13245,0,1684980863,13176.68744832,90.72434697000426,53600.18663592
2023-05-25,02:14:25.000,145,11006799,13445,0,1684980864,13176.471886399995,90.63975741000468,53600.17266168001
2023-05-25,02:14:26.000,145,11006791,13405,0,1684980865,13176.27653340999,90.64680654000404,53600.15868744
2023-05-25,02:14:27.000,145,11006789,13365,0,1684980866,13176.054235179989,90.61156088999996,53600.151700320006
2023-05-25,02:14:28.000,145,11006791,13325,0,1684980867,13175.811728020002,90.62565914999868,53600.05388064001
2023-05-25,02:14:29.000,145,11006815,13605,0,1684980868,13175.629847650001,90.58336437000253,53600.07484200001
2023-05-25,02:14:30.000,145,11006792,13645,0,1684980869,13175.454703589996,90.62565914999868,53600.08881624
2023-05-25,02:14:31.000,145,11006803,13365,0,1684980870,13175.28629584,90.61861001999932,53600.06785488
2023-05-25,02:14:32.000,145,11006811,13605,0,1684980871,13175.04378868,90.63975741000468,53600.02593216001
2023-05-25,02:14:33.000,145,11006860,13365,0,1684980872,13174.882117239998,90.61861001999932,53599.9700352
2023-05-25,02:14:34.000,145,11006848,13445,0,1684980873,13174.639610079998,90.63270827999804,53599.914138240005
2023-05-25,02:14:35.000,145,11006799,13325,0,1684980874,13174.397102919997,90.6045117600006,53599.83727992001
2023-05-25,02:14:36.000,145,11006799,13565,0,1684980875,13174.22869517,90.66795393000211,53599.88618976001
2023-05-25,02:14:37.000,145,11006818,13445,0,1684980876,13173.992924319995,90.7172978400049,53599.82330568
2023-05-25,02:14:38.000,145,11006801,13605,0,1684980877,13173.75715346999,90.7877891399985,53599.73247312
2023-05-25,02:14:39.000,145,11006819,13605,0,1684980878,13173.514646309988,90.87237869999808,53599.73247312
2023-05-25,02:14:40.000,145,11006801,13365,0,1684980879,13173.285611769992,90.98516478000238,53599.68356328
2023-05-25,02:14:41.000,145,11006791,13165,0,1684980880,13173.036368299996,91.0979508599994,53599.66260192
2023-05-25,02:14:42.000,145,11006792,13525,0,1684980881,13172.814070069995,91.1966386799977,53599.59971784001
2023-05-25,02:14:43.000,145,11006825,13405,0,1684980882,13172.544617669999,91.27417910999793,53599.5158724
2023-05-25,02:14:44.000,145,11006815,13525,0,1684980883,13172.248220029993,91.4081125800003,53599.425039839996
2023-05-25,02:14:45.000,145,11006806,13445,0,1684980884,13172.066339659992,91.51384952999797,53599.39709136
2023-05-25,02:14:46.000,145,11006791,13525,0,1684980885,13171.850777740001,91.63368474000163,53599.30625880001
2023-05-25,02:14:47.000,145,11006821,13605,0,1684980886,13171.675633679995,91.767618210004,53599.32722016
2023-05-25,02:14:48.000,145,11006843,13245,0,1684980887,13171.44659914,91.92974820000381,53599.201452
2023-05-25,02:14:49.000,145,11006840,13685,0,1684980888,13171.204091979998,92.12007471000106,53599.06869672001
2023-05-25,02:14:50.000,145,11006761,13245,0,1684980889,13171.022211609998,92.2963029599996,53599.026774000005
2023-05-25,02:14:51.000,145,11006794,13445,0,1684980890,13170.826858619992,92.52892425000027,53598.92895432001
2023-05-25,02:14:52.000,145,11006794,13405,0,1684980891,13170.658450869996,92.69810336999944,53598.94991568001
2023-05-25,02:14:53.000,145,11006764,13725,0,1684980892,13170.476570499995,92.90252814000269,53598.810173280006
2023-05-25,02:14:54.000,145,11006809,13525,0,1684980893,13170.28121750999,93.11400203999801,53598.789211920004
2023-05-25,02:14:55.000,145,11006746,13285,0,1684980894,13170.15996392999,93.27613202999783,53598.71934072
2023-05-25,02:14:56.000,145,11006809,13365,0,1684980895,13169.971347249993,93.48760593000043,53598.68440512001
2023-05-25,02:14:57.000,145,11006799,13445,0,1684980896,13169.843357359998,93.67793243999768,53598.59357256001
2023-05-25,02:14:58.000,145,11006780,13605,0,1684980897,13169.681685919997,93.89645546999964,53598.5376756
2023-05-25,02:14:59.000,145,11006801,13205,0,1684980898,13169.553696030001,94.03743807000137,53598.453830160004
2023-05-25,02:15:00.000,145,11006752,13285,0,1684980899,13169.493069240001,94.19251893000182,53598.418894559996
2023-05-25,02:15:01.000,145,11006789,13325,0,1684980900,13169.445915069991,94.34055066000292,53598.404920320005
2023-05-25,02:15:02.000,145,11006785,13405,0,1684980901,13169.35160673,94.45333673999994,53598.404920320005
2023-05-25,02:15:03.000,145,11006841,13245,0,1684980902,13169.257298389995,94.63661411999783,53598.33504912
2023-05-25,02:15:04.000,145,11006808,13125,0,1684980903,13169.10236325999,94.80579324000428,53598.251203679996
2023-05-25,02:15:05.000,145,11006840,13245,0,1684980904,13169.10236325999,95.00316888000089,53598.20229384
2023-05-25,02:15:06.000,145,11006788,13605,0,1684980905,13169.04173646999,95.1300532200039,53598.19530672
2023-05-25,02:15:07.000,145,11006790,13445,0,1684980906,13168.96090074999,95.18644625999877,53598.13242264001
2023-05-25,02:15:08.000,145,11006802,13365,0,1684980907,13168.846383479999,95.263986689999,53598.083512799996
2023-05-25,02:15:09.000,145,11006771,13485,0,1684980908,13168.805965619998,95.34857624999859,53598.0485772
2023-05-25,02:15:10.000,145,11006750,13325,0,1684980909,13168.772284069993,95.44021494000481,53598.06255144001
2023-05-25,02:15:11.000,145,11006830,13405,0,1684980910,13168.745338829998,95.53185363000375,53598.020628720005
2023-05-25,02:15:12.000,145,11006828,13245,0,1684980911,13168.718393589988,95.64463971000077,53597.99966736
2023-05-25,02:15:13.000,145,11006799,13445,0,1684980912,13168.698184659988,95.7574257899978,53597.92979616
2023-05-25,02:15:14.000,145,11006783,13485,0,1684980913,13168.624085249998,95.91955578000488,53597.87389920001
2023-05-25,02:15:15.000,145,11006814,13365,0,1684980914,13168.637557870003,96.01119447000383,53597.804028000006
2023-05-25,02:15:16.000,145,11006817,13325,0,1684980915,13168.657766799988,96.16627533000428,53597.86691208
2023-05-25,02:15:17.000,145,11006821,13405,0,1684980916,13168.691448349993,96.30725792999874,53597.84595072001
2023-05-25,02:15:18.000,145,11006828,13245,0,1684980917,13168.725129899998,96.4905353100039,53597.89486056001
2023-05-25,02:15:19.000,145,11006852,13125,0,1684980918,13168.677975729988,96.61741964999965,53597.76210528
2023-05-25,02:15:20.000,145,11006828,13445,0,1684980919,13168.718393589988,96.76545138000074,53597.804028000006
2023-05-25,02:15:21.000,145,11006836,13605,0,1684980920,13168.731866209993,96.92758137000055,53597.75511816001
2023-05-25,02:15:22.000,145,11006824,13645,0,1684980921,13168.772284069993,97.13905527000315,53597.81101512
2023-05-25,02:15:23.000,145,11006821,13365,0,1684980922,13168.758811449989,97.32233265000104,53597.71319544
2023-05-25,02:15:24.000,145,11006796,13325,0,1684980923,13168.812701929994,97.51970828999765,53597.72716968001
2023-05-25,02:15:25.000,145,11006799,13325,0,1684980924,13168.94069181999,97.68183828000474,53597.79704088001
2023-05-25,02:15:26.000,145,11006827,13445,0,1684980925,13169.00805492,97.82987000999856,53597.77607952001
2023-05-25,02:15:27.000,145,11006797,13165,0,1684980926,13169.08215432999,97.94970522000222,53597.75511816001
2023-05-25,02:15:28.000,145,11006844,13445,0,1684980927,13169.055209089995,98.08363869000459,53597.783066640004
2023-05-25,02:15:29.000,145,11006818,13445,0,1684980928,13169.095626949995,98.21757215999969,53597.74813104001
2023-05-25,02:15:30.000,145,11006839,13365,0,1684980929,13169.12257218999,98.35150563000207,53597.76210528
2023-05-25,02:15:31.000,145,11006796,13605,0,1684980930,13169.196671599995,98.51363562000188,53597.83197648
2023-05-25,02:15:32.000,145,11006816,13285,0,1684980931,13169.26403469999,98.69691299999977,53597.83197648
2023-05-25,02:15:33.000,145,11006773,13445,0,1684980932,13169.29097994,98.8026499500047,53597.81101512
2023-05-25,02:15:34.000,145,11006760,13365,0,1684980933,13169.358343039996,98.9365834199998,53597.79005376
2023-05-25,02:15:35.000,145,11006797,13405,0,1684980934,13169.472860310001,99.02117297999939,53597.81800224
2023-05-25,02:15:36.000,145,11006854,14005,0,1684980935,13169.479596619996,99.06346776000282,53597.85992496
2023-05-25,02:15:37.000,145,11006801,13245,0,1684980936,13169.533487100001,99.1198607999977,53597.783066640004
2023-05-25,02:15:38.000,145,11006849,13205,0,1684980937,13169.621059129997,99.16215558000113,53597.81101512
2023-05-25,02:15:39.000,145,11006814,13485,0,1684980938,13169.674949610002,99.232646880002,53597.79704088001
2023-05-25,02:15:40.000,145,11006819,13365,0,1684980939,13169.802939499998,99.21149949000392,53597.7690924
2023-05-25,02:15:41.000,145,11006799,13285,0,1684980940,13169.984819869998,99.19035209999856,53597.93678328
2023-05-25,02:15:42.000,145,11006800,13605,0,1684980941,13170.099337139989,99.20445036000456,53597.92979616
2023-05-25,02:15:43.000,145,11006787,13525,0,1684980942,13170.173436549994,99.19035209999856,53597.950757520004
2023-05-25,02:15:44.000,145,11006833,13405,0,1684980943,13170.213854409994,99.20445036000456,53597.915821919996
2023-05-25,02:15:45.000,145,11006822,13405,0,1684980944,13170.26774489,99.19740122999792,53597.86691208
2023-05-25,02:15:46.000,145,11006799,13245,0,1684980945,13170.34184429999,99.14100819000305,53597.950757520004
2023-05-25,02:15:47.000,145,11006770,13325,0,1684980946,13170.415943709995,99.19035209999856,53597.950757520004
2023-05-25,02:15:48.000,145,11006796,13205,0,1684980947,13170.42268001999,99.13395906000369,53597.94377040001
2023-05-25,02:15:49.000,145,11006796,12925,0,1684980948,13170.516988359996,99.02822210999875,53597.99268024001
2023-05-25,02:15:50.000,145,11006813,13525,0,1684980949,13170.516988359996,98.85904298999958,53597.971718880006
2023-05-25,02:15:51.000,145,11006787,13485,0,1684980950,13170.516988359996,98.71806038999785,53598.04159008001
2023-05-25,02:15:52.000,145,11006818,13685,0,1684980951,13170.51025205,98.56297953000467,53598.02761584
2023-05-25,02:15:53.000,145,11006816,13365,0,1684980952,13170.476570499995,98.46429170999909,53597.95774464
2023-05-25,02:15:54.000,145,11006807,13365,0,1684980953,13170.4092074,98.35150563000207,53597.93678328
2023-05-25,02:15:55.000,145,11006767,13285,0,1684980954,13170.436152639995,98.26691607000248,53597.915821919996
2023-05-25,02:15:56.000,145,11006850,13445,0,1684980955,13170.46983419,98.16822825000418,53597.99966736
2023-05-25,02:15:57.000,145,11006801,13205,0,1684980956,13170.42268001999,98.02019652000308,53597.99966736
2023-05-25,02:15:58.000,145,11006846,13445,0,1684980957,13170.4092074,97.85806653000327,53597.971718880006
2023-05-25,02:15:59.000,145,11006825,13245,0,1684980958,13170.355316919995,97.73118219000025,53597.96473176001
2023-05-25,02:16:00.000,145,11006823,13325,0,1684980959,13170.274481199995,97.59724871999788,53597.99966736
2023-05-25,02:16:01.000,145,11006800,13405,0,1684980960,13170.173436549994,97.48446264000086,53597.95774464
2023-05-25,02:16:02.000,145,11006827,13245,0,1684980961,13170.052182969994,97.35052916999848,53597.950757520004
2023-05-25,02:16:03.000,145,11006810,13285,0,1684980962,13169.883775219998,97.20249744000466,53597.978706
2023-05-25,02:16:04.000,145,11006810,13325,0,1684980963,13169.789466879993,97.11085874999844,53597.96473176001
2023-05-25,02:16:05.000,145,11006802,13245,0,1684980964,13169.728840089992,96.96987615000398,53597.92280904001
2023-05-25,02:16:06.000,145,11006850,13565,0,1684980965,13169.715367470002,96.80069703000481,53598.00665448
2023-05-25,02:16:07.000,145,11006807,13285,0,1684980966,13169.614322820002,96.68086182000116,53597.971718880006
2023-05-25,02:16:08.000,145,11006807,13205,0,1684980967,13169.533487100001,96.56102661000477,53597.89486056001
2023-05-25,02:16:09.000,145,11006842,13085,0,1684980968,13169.479596619996,96.44119140000112,53597.94377040001
2023-05-25,02:16:10.000,145,11006811,13485,0,1684980969,13169.378551969996,96.37774922999961,53597.85992496
2023-05-25,02:16:11.000,145,11006839,13205,0,1684980970,13169.37181566,96.2790614100013,53597.8389636
2023-05-25,02:16:12.000,145,11006814,13285,0,1684980971,13169.358343039996,96.2156192399998,53597.87389920001
2023-05-25,02:16:13.000,145,11006790,13445,0,1684980972,13169.297716249996,96.20857011000044,53597.8389636
2023-05-25,02:16:14.000,145,11006794,13565,0,1684980973,13169.257298389995,96.2156192399998,53597.852937840005
2023-05-25,02:16:15.000,145,11006766,13285,0,1684980974,13169.21014422,96.25791402000323,53597.86691208
2023-05-25,02:16:16.000,145,11006817,13765,0,1684980975,13169.18993529,96.28611054000066,53597.852937840005
2023-05-25,02:16:17.000,145,11006812,13445,0,1684980976,13169.08215432999,96.36365097000089,53597.89486056001
2023-05-25,02:16:18.000,145,11006806,13205,0,1684980977,13169.10236325999,96.46938791999855,53597.83197648
2023-05-25,02:16:19.000,145,11006807,13605,0,1684980978,13169.014791229994,96.53987921999942,53597.86691208
2023-05-25,02:16:20.000,145,11006803,13325,0,1684980979,13169.00805492,96.66676356000244,53597.83197648
2023-05-25,02:16:21.000,145,11006819,13525,0,1684980980,13169.04173646999,96.7725005100001,53597.92280904001
2023-05-25,02:16:22.000,145,11006801,13285,0,1684980981,13169.095626949995,96.92758137000055,53597.89486056001
2023-05-25,02:16:23.000,145,11006801,13285,0,1684980982,13169.10909957,97.1179078799978,53597.89486056001
2023-05-25,02:16:24.000,145,11006817,13485,0,1684980983,13169.014791229994,97.32233265000104,53597.852937840005
2023-05-25,02:16:25.000,145,11006844,13685,0,1684980984,13169.02152753999,97.50561002999893,53597.901847680005
2023-05-25,02:16:26.000,145,11006835,13445,0,1684980985,13169.075418019995,97.70298567000282,53597.92979616
2023-05-25,02:16:27.000,145,11006785,13245,0,1684980986,13169.055209089995,97.84396827000455,53597.978706
2023-05-25,02:16:28.000,145,11006820,13525,0,1684980987,13169.055209089995,97.98495086999901,53597.92280904001
2023-05-25,02:16:29.000,145,11006834,13285,0,1684980988,13169.08889064,98.1823265100029,53597.96473176001
2023-05-25,02:16:30.000,145,11006831,13245,0,1684980989,13169.14951743,98.32330911000463,53597.98569312
2023-05-25,02:16:31.000,145,11006821,13605,0,1684980990,13169.16299004999,98.50658649000252,53598.020628720005
2023-05-25,02:16:32.000,145,11006800,13245,0,1684980991,13169.16972636,98.66871648000233,53597.96473176001
2023-05-25,02:16:33.000,145,11006856,13285,0,1684980992,13169.196671599995,98.78855168999871,53597.950757520004
2023-05-25,02:16:34.000,145,11006811,13325,0,1684980993,13169.16299004999,98.97887820000324,53597.96473176001
2023-05-25,02:16:35.000,145,11006815,13365,0,1684980994,13169.136044809995,99.13395906000369,53597.99268024001
2023-05-25,02:16:36.000,145,11006814,13365,0,1684980995,13169.18993529,99.30313818000286,53597.99268024001
2023-05-25,02:16:37.000,145,11006790,13365,0,1684980996,13169.14951743,99.40887513000052,53598.020628720005
2023-05-25,02:16:38.000,145,11006812,13365,0,1684980997,13169.10236325999,99.5780542499997,53598.01364160001
2023-05-25,02:16:39.000,145,11006844,13405,0,1684980998,13169.06194539999,99.690840330004,53598.06255144001
2023-05-25,02:16:40.000,145,11006816,12965,0,1684980999,13168.96090074999,99.79657728000166,53597.89486056001
2023-05-25,02:16:41.000,145,11006804,13325,0,1684981000,13168.90027395999,99.8882159700006,53597.95774464
2023-05-25,02:16:42.000,145,11006810,13245,0,1684981001,13168.819438239989,100.02919857000234,53597.94377040001
2023-05-25,02:16:43.000,145,11006794,13245,0,1684981002,13168.698184659988,100.10673900000256,53597.901847680005
2023-05-25,02:16:44.000,145,11006798,13245,0,1684981003,13168.603876319998,100.20542682000087,53597.84595072001
2023-05-25,02:16:45.000,145,11006827,13245,0,1684981004,13168.563458459997,100.26181986000302,53597.9088348
2023-05-25,02:16:46.000,145,11006844,13165,0,1684981005,13168.509567979992,100.33936029000324,53597.87389920001
2023-05-25,02:16:47.000,145,11006764,13245,0,1684981006,13168.401787019997,100.3816550699994,53597.81800224
2023-05-25,02:16:48.000,145,11006789,13525,0,1684981007,13168.213170340001,100.38870419999876,53597.783066640004
2023-05-25,02:16:49.000,145,11006791,13205,0,1684981008,13168.07170783,100.38870419999876,53597.783066640004
2023-05-25,02:16:50.000,145,11006807,13605,0,1684981009,13168.01108104,100.45214637000026,53597.75511816001
2023-05-25,02:16:51.000,145,11006818,13405,0,1684981010,13167.93024532,100.48739202000434,53597.734156800005
2023-05-25,02:16:52.000,145,11006825,13325,0,1684981011,13167.88982746,100.57903071000328,53597.70620832001
2023-05-25,02:16:53.000,145,11006842,13565,0,1684981012,13167.80225542999,100.60722723000072,53597.636337120006
2023-05-25,02:16:54.000,145,11006854,13405,0,1684981013,13167.76183756999,100.71296417999838,53597.60838864001
2023-05-25,02:16:55.000,145,11006798,13165,0,1684981014,13167.795519119994,100.79755373999797,53597.65729848001
2023-05-25,02:16:56.000,145,11006797,13445,0,1684981015,13167.72141970999,100.9385363399997,53597.62236288
2023-05-25,02:16:57.000,145,11006869,13605,0,1684981016,13167.728156019999,101.051322420004,53597.53153032
2023-05-25,02:16:58.000,145,11006816,13405,0,1684981017,13167.70121077999,101.22050154000317,53597.53851744001
2023-05-25,02:16:59.000,145,11006804,13245,0,1684981018,13167.78878281,101.34033674999955,53597.55947880001
2023-05-25,02:17:00.000,145,11006841,13605,0,1684981019,13167.76857388,101.51656499999808,53597.42672352
2023-05-25,02:17:01.000,145,11006823,13485,0,1684981020,13167.82920067,101.60115455999767,53597.48960760001
2023-05-25,02:17:02.000,145,11006804,13125,0,1684981021,13167.93024532,101.71394064000197,53597.47563336
2023-05-25,02:17:03.000,145,11006794,13405,0,1684981022,13168.08518044999,101.80557933000091,53597.48960760001
2023-05-25,02:17:04.000,145,11006859,13965,0,1684981023,13168.08518044999,101.93246367000393,53597.447684880004
2023-05-25,02:17:05.000,145,11006839,13445,0,1684981024,13168.19296141,101.9888567099988,53597.468646240006
2023-05-25,02:17:06.000,145,11006841,13325,0,1684981025,13168.233379270001,102.11574105000182,53597.447684880004
2023-05-25,02:17:07.000,145,11006836,13605,0,1684981026,13168.260324509996,102.19328148000204,53597.468646240006
2023-05-25,02:17:08.000,145,11006836,13365,0,1684981027,13168.233379270001,102.20737974000076,53597.44069776001
2023-05-25,02:17:09.000,145,11006793,13485,0,1684981028,13168.246851889991,102.26377278000291,53597.33589096
2023-05-25,02:17:10.000,145,11006845,13205,0,1684981029,13168.294006060001,102.2003306100014,53597.37781368
2023-05-25,02:17:11.000,145,11006845,13205,0,1684981030,13168.374841780002,102.12279018000118,53597.41973640001
2023-05-25,02:17:12.000,145,11006844,13365,0,1684981031,13168.421995949997,102.08754453000438,53597.37781368
2023-05-25,02:17:13.000,145,11006859,13325,0,1684981032,13168.381578089997,101.93951280000329,53597.35685232
2023-05-25,02:17:14.000,145,11006812,13205,0,1684981033,13168.260324509996,101.7421371599994,53597.22409704001
2023-05-25,02:17:15.000,145,11006836,13325,0,1684981034,13168.233379270001,101.6082036900043,53597.20313568001
2023-05-25,02:17:16.000,145,11006795,13445,0,1684981035,13168.240115579996,101.4319754399985,53597.22409704001
2023-05-25,02:17:17.000,145,11006830,13325,0,1684981036,13168.206434029991,101.22050154000317,53597.16820008
2023-05-25,02:17:18.000,145,11006836,13005,0,1684981037,13168.12559830999,101.037224159998,53597.133264480006
2023-05-25,02:17:19.000,145,11006784,13405,0,1684981038,13168.07170783,100.7905046099986,53597.014483440005
2023-05-25,02:17:20.000,145,11006856,13205,0,1684981039,13167.97066318,100.55083418999857,53596.99352208
2023-05-25,02:17:21.000,145,11006819,13645,0,1684981040,13167.86288221999,100.32526203000452,53596.90967664001
2023-05-25,02:17:22.000,145,11006834,13645,0,1684981041,13167.74162863999,100.05739508999977,53596.85377968
2023-05-25,02:17:23.000,145,11006807,13325,0,1684981042,13167.640583989989,99.80362641000102,53596.69307592
2023-05-25,02:17:24.000,145,11006816,13325,0,1684981043,13167.559748269989,99.5428086000029,53596.62320472001
2023-05-25,02:17:25.000,145,11006844,13285,0,1684981044,13167.586693509998,99.30313818000286,53596.58826912
2023-05-25,02:17:26.000,145,11006815,13565,0,1684981045,13167.620375059989,99.05641863000346,53596.58128200001
2023-05-25,02:17:27.000,145,11006783,13445,0,1684981046,13167.654056609994,98.78855168999871,53596.53935928
2023-05-25,02:17:28.000,145,11006862,13525,0,1684981047,13167.606902439999,98.5911760500021,53596.392629760005
2023-05-25,02:17:29.000,145,11006825,13525,0,1684981048,13167.573220889994,98.38675127999886,53596.35769416
2023-05-25,02:17:30.000,145,11006776,13165,0,1684981049,13167.539539339989,98.19642477000161,53596.21795176001
2023-05-25,02:17:31.000,145,11006853,13325,0,1684981050,13167.505857789998,98.04134391000116,53596.18301616
2023-05-25,02:17:32.000,145,11006851,13245,0,1684981051,13167.526066719998,97.86511566000263,53596.14109344
2023-05-25,02:17:33.000,145,11006826,13565,0,1684981052,13167.512594099993,97.7241330600009,53596.00135104001
2023-05-25,02:17:34.000,145,11006819,13245,0,1684981053,13167.478912549988,97.54790481000236,53595.938466960004
2023-05-25,02:17:35.000,145,11006841,13285,0,1684981054,13167.438494689988,97.48446264000086,53595.90353136001
2023-05-25,02:17:36.000,145,11006849,13205,0,1684981055,13167.377867900002,97.38577482000255,53595.81968592
2023-05-25,02:17:37.000,145,11006819,13245,0,1684981056,13167.297032180002,97.2659396099989,53595.74282760001
2023-05-25,02:17:38.000,145,11006822,13565,0,1684981057,13167.155569670002,97.21659570000338,53595.64500792001
2023-05-25,02:17:39.000,145,11006841,13285,0,1684981058,13167.128624429992,97.12495701000444,53595.58911096
2023-05-25,02:17:40.000,145,11006837,13165,0,1684981059,13167.101679189997,97.05446571000357,53595.58911096
2023-05-25,02:17:41.000,145,11006834,13325,0,1684981060,13167.034316090001,97.04741658000421,53595.58212384
2023-05-25,02:17:42.000,145,11006834,13245,0,1684981061,13166.87264465,97.04741658000421,53595.456355680006
2023-05-25,02:17:43.000,145,11006793,13085,0,1684981062,13166.72444582999,96.99102354000206,53595.40045872001
2023-05-25,02:17:44.000,145,11006774,13485,0,1684981063,13166.54256545999,96.97692528000334,53595.23975496001
2023-05-25,02:17:45.000,145,11006799,13565,0,1684981064,13166.428048189999,96.92758137000055,53595.23276784001
2023-05-25,02:17:46.000,145,11006812,12965,0,1684981065,13166.279849369988,96.91348311000183,53595.2537292
2023-05-25,02:17:47.000,145,11006849,13405,0,1684981066,13166.138386860002,96.8711883299984,53595.13494816
2023-05-25,02:17:48.000,145,11006813,13365,0,1684981067,13165.976715420002,96.77954963999946,53595.1489224
2023-05-25,02:17:49.000,145,11006801,13605,0,1684981068,13165.808307669991,96.80069703000481,53595.06507696001
2023-05-25,02:17:50.000,145,11006818,13285,0,1684981069,13165.68705408999,96.75840225000138,53594.96725728
2023-05-25,02:17:51.000,145,11006828,13525,0,1684981070,13165.56580050999,96.70905833999859,53594.96725728
2023-05-25,02:17:52.000,145,11006820,13565,0,1684981071,13165.417601689995,96.6738126900018,53594.82751488001
2023-05-25,02:17:53.000,145,11006808,13365,0,1684981072,13165.289611799999,96.65971443000308,53594.70174672
2023-05-25,02:17:54.000,145,11006799,13245,0,1684981073,13165.121204049989,96.64561617000436,53594.617901280006
2023-05-25,02:17:55.000,145,11006810,13445,0,1684981074,13165.047104639998,96.61037052000029,53594.56200432001
2023-05-25,02:17:56.000,145,11006814,13405,0,1684981075,13165.026895709998,96.59627226000157,53594.548030080005
2023-05-25,02:17:57.000,145,11006854,13365,0,1684981076,13164.939323680002,96.58922313000221,53594.49213312001
2023-05-25,02:17:58.000,145,11006830,13245,0,1684981077,13164.818070100002,96.61741964999965,53594.40828768
2023-05-25,02:17:59.000,145,11006809,13325,0,1684981078,13164.676607590001,96.58217400000285,53594.310468
2023-05-25,02:18:00.000,145,11006801,13485,0,1684981079,13164.562090319996,96.53987921999942,53594.282519520006
2023-05-25,02:18:01.000,145,11006798,13605,0,1684981080,13164.44757304999,96.5257809600007,53594.19867408
2023-05-25,02:18:02.000,145,11006808,13125,0,1684981081,13164.400418879995,96.56102661000477,53594.14976424
2023-05-25,02:18:03.000,145,11006819,13325,0,1684981082,13164.32631946999,96.63856703999772,53594.0309832
2023-05-25,02:18:04.000,145,11006769,13485,0,1684981083,13164.238747439995,96.6738126900018,53593.98207336
2023-05-25,02:18:05.000,145,11006832,13405,0,1684981084,13164.19159327,96.65266530000372,53593.96809912001
2023-05-25,02:18:06.000,145,11006845,13405,0,1684981085,13164.097284929994,96.6738126900018,53593.926176400004
2023-05-25,02:18:07.000,145,11006789,13565,0,1684981086,13164.050130759999,96.6738126900018,53593.84233096
2023-05-25,02:18:08.000,145,11006862,13365,0,1684981087,13163.868250389998,96.82184442000289,53593.7165628
2023-05-25,02:18:09.000,145,11006871,13485,0,1684981088,13163.733524189993,96.86413919999904,53593.66765296
2023-05-25,02:18:10.000,145,11006799,13405,0,1684981089,13163.531434889992,96.90643398000248,53593.562846160006
2023-05-25,02:18:11.000,145,11006786,13445,0,1684981090,13163.363027139996,96.90643398000248,53593.51393632001
2023-05-25,02:18:12.000,145,11006823,13325,0,1684981091,13163.24850986999,96.99807267000142,53593.47900072
2023-05-25,02:18:13.000,145,11006828,13445,0,1684981092,13163.160937839995,97.02626918999886,53593.43009088
2023-05-25,02:18:14.000,145,11006815,13365,0,1684981093,13163.07336581,97.02626918999886,53593.29034848
2023-05-25,02:18:15.000,145,11006818,13525,0,1684981094,13163.02621163999,97.10380961999908,53593.29034848
2023-05-25,02:18:16.000,145,11006834,13445,0,1684981095,13162.91169437,97.18839917999867,53593.206503040004
2023-05-25,02:18:17.000,145,11006827,13245,0,1684981096,13162.837594959994,97.30823439000233,53593.1226576
2023-05-25,02:18:18.000,145,11006801,13365,0,1684981097,13162.756759239994,97.3787256900032,53593.04579928
2023-05-25,02:18:19.000,145,11006816,13525,0,1684981098,13162.709605069998,97.4774135100015,53592.92701824
2023-05-25,02:18:20.000,145,11006806,13405,0,1684981099,13162.696132449993,97.5761013299998,53592.96894096
2023-05-25,02:18:21.000,145,11006808,13405,0,1684981100,13162.696132449993,97.68183828000474,53592.79426296001
2023-05-25,02:18:22.000,145,11006789,13245,0,1684981101,13162.729813999998,97.80167349000112,53592.78727584
2023-05-25,02:18:23.000,145,11006765,13565,0,1684981102,13162.750022929999,97.9356069600035,53592.78727584
2023-05-25,02:18:24.000,145,11006791,13565,0,1684981103,13162.716341379994,98.12593347000075,53592.703430400004
2023-05-25,02:18:25.000,145,11006809,13565,0,1684981104,13162.696132449993,98.2810143300012,53592.59163648
2023-05-25,02:18:26.000,145,11006856,13605,0,1684981105,13162.628769349998,98.42199693000293,53592.57067512
2023-05-25,02:18:27.000,145,11006816,13405,0,1684981106,13162.635505659993,98.51363562000188,53592.52176528
2023-05-25,02:18:28.000,145,11006797,13565,0,1684981107,13162.581615179988,98.58412692000275,53592.47285544
2023-05-25,02:18:29.000,145,11006801,13245,0,1684981108,13162.514252079993,98.71101125999849,53592.3540744
2023-05-25,02:18:30.000,145,11006826,13125,0,1684981109,13162.379525880002,98.84494473000086,53592.319138800005
2023-05-25,02:18:31.000,145,11006809,13285,0,1684981110,13162.339108020002,98.8731412499983,53592.25625472
2023-05-25,02:18:32.000,145,11006817,13405,0,1684981111,13162.251535989992,98.90838690000237,53592.13747368
2023-05-25,02:18:33.000,145,11006813,13325,0,1684981112,13162.238063370001,98.92248516000109,53592.053628240006
2023-05-25,02:18:34.000,145,11006808,13285,0,1684981113,13162.143755029996,98.95068167999852,53591.9697828
2023-05-25,02:18:35.000,145,11006811,13485,0,1684981114,13162.110073479991,99.00707472000067,53591.934847200006
2023-05-25,02:18:36.000,145,11006820,13405,0,1684981115,13162.069655619991,99.00002559000131,53591.95580856001
2023-05-25,02:18:37.000,145,11006836,13245,0,1684981116,13162.022501449996,98.99297646000196,53591.89292448
2023-05-25,02:18:38.000,145,11006819,13485,0,1684981117,13161.94840203999,98.95068167999852,53591.78811768001
2023-05-25,02:18:39.000,145,11006796,13365,0,1684981118,13161.92819310999,98.9365834199998,53591.69029800001
2023-05-25,02:18:40.000,145,11006850,13245,0,1684981119,13161.860830009995,98.90838690000237,53591.578504080004
2023-05-25,02:18:41.000,145,11006784,13165,0,1684981120,13161.881038939995,98.88723951000429,53591.480684400005
2023-05-25,02:18:42.000,145,11006831,13565,0,1684981121,13161.86756631999,98.92953429000045,53591.52260712001
2023-05-25,02:18:43.000,145,11006809,13365,0,1684981122,13161.81367584,98.9365834199998,53591.37587760001
2023-05-25,02:18:44.000,145,11006790,13365,0,1684981123,13161.820412149995,98.94363254999917,53591.29901928
2023-05-25,02:18:45.000,145,11006835,13205,0,1684981124,13161.91472049,98.90838690000237,53591.312993520005
2023-05-25,02:18:46.000,145,11006828,13445,0,1684981125,13161.91472049,98.8026499500047,53591.23613520001
2023-05-25,02:18:47.000,145,11006817,13405,0,1684981126,13162.01576514,98.71806038999785,53591.2011996
2023-05-25,02:18:48.000,145,11006837,13485,0,1684981127,13162.02923775999,98.60527431000082,53591.096392800006
2023-05-25,02:18:49.000,145,11006860,13205,0,1684981128,13162.103337169996,98.52068475000124,53591.04049584001
2023-05-25,02:18:50.000,145,11006838,13325,0,1684981129,13162.11680979,98.40789867000422,53590.9566504
2023-05-25,02:18:51.000,145,11006840,13405,0,1684981130,13162.258272300001,98.30921084999864,53590.91472768
2023-05-25,02:18:52.000,145,11006825,13485,0,1684981131,13162.258272300001,98.23871954999777,53590.91472768
2023-05-25,02:18:53.000,145,11006854,13405,0,1684981132,13162.238063370001,98.1823265100029,53590.82389512
2023-05-25,02:18:54.000,145,11006818,13245,0,1684981133,13162.345844329997,98.09773695000331,53590.761011040006
2023-05-25,02:18:55.000,145,11006856,13285,0,1684981134,13162.527724699998,98.02019652000308,53590.77498528
2023-05-25,02:18:56.000,145,11006817,13125,0,1684981135,13162.561406250003,97.92855783000414,53590.66319136001
2023-05-25,02:18:57.000,145,11006771,13325,0,1684981136,13162.689396139998,97.87921392000135,53590.66319136001
2023-05-25,02:18:58.000,145,11006804,13325,0,1684981137,13162.743286619989,97.77347697000368,53590.60030728
2023-05-25,02:18:59.000,145,11006832,13365,0,1684981138,13162.790440789999,97.71708393000154,53590.544410320006
2023-05-25,02:19:00.000,145,11006848,13325,0,1684981139,13162.918430679994,97.66774001999875,53590.61428152001
2023-05-25,02:19:01.000,145,11006818,13445,0,1684981140,13163.04642056999,97.61134698000387,53590.61428152001
2023-05-25,02:19:02.000,145,11006798,13565,0,1684981141,13163.160937839995,97.55495394000172,53590.66319136001
2023-05-25,02:19:03.000,145,11006817,13445,0,1684981142,13163.25524618,97.53380655000365,53590.62126864
2023-05-25,02:19:04.000,145,11006826,13245,0,1684981143,13163.19461939,97.46331525000278,53590.51646184001
2023-05-25,02:19:05.000,145,11006845,13445,0,1684981144,13163.16767414999,97.3787256900032,53590.474539120005
2023-05-25,02:19:06.000,145,11006839,13005,0,1684981145,13163.12725628999,97.2659396099989,53590.53043608
2023-05-25,02:19:07.000,145,11006786,13285,0,1684981146,13163.100311049995,97.2306939600021,53590.5024876
2023-05-25,02:19:08.000,145,11006843,13205,0,1684981147,13162.98579377999,97.14610440000251,53590.44659064001
2023-05-25,02:19:09.000,145,11006808,13605,0,1684981148,13162.97232116,97.06856397000229,53590.425629280006
2023-05-25,02:19:10.000,145,11006802,13405,0,1684981149,13162.958848539995,96.99102354000206,53590.46755200001
2023-05-25,02:19:11.000,145,11006805,13085,0,1684981150,13162.92516698999,96.91348311000183,53590.48851336
2023-05-25,02:19:12.000,145,11006823,13485,0,1684981151,13162.817386029994,96.81479529000353,53590.36973232001
2023-05-25,02:19:13.000,145,11006804,13405,0,1684981152,13162.729813999998,96.70905833999859,53590.36973232001
2023-05-25,02:19:14.000,145,11006832,13205,0,1684981153,13162.588351489998,96.58922313000221,53590.31383536
2023-05-25,02:19:15.000,145,11006806,13405,0,1684981154,13162.487306839997,96.46938791999855,53590.27191264
2023-05-25,02:19:16.000,145,11006813,13445,0,1684981155,13162.473834219993,96.39184748999833,53590.29986112001
2023-05-25,02:19:17.000,145,11006796,13605,0,1684981156,13162.419943740002,96.29315967000002,53590.306848240005
2023-05-25,02:19:18.000,145,11006814,13445,0,1684981157,13162.352580639992,96.22266836999916,53590.24396416
2023-05-25,02:19:19.000,145,11006825,13605,0,1684981158,13162.238063370001,96.08873490000406,53590.1531316
2023-05-25,02:19:20.000,145,11006831,13405,0,1684981159,13162.150491339991,95.97594881999976,53590.14614448
2023-05-25,02:19:21.000,145,11006816,13605,0,1684981160,13162.083128239996,95.82791708999866,53590.10422176
2023-05-25,02:19:22.000,145,11006841,13765,0,1684981161,13161.91472049,95.70808188000228,53590.020376320004
2023-05-25,02:19:23.000,145,11006829,13365,0,1684981162,13161.739576429994,95.55300102000183,53589.99941496
2023-05-25,02:19:24.000,145,11006826,13325,0,1684981163,13161.672213329999,95.4120184200001,53589.92954376
2023-05-25,02:19:25.000,145,11006808,13565,0,1684981164,13161.70589487999,95.263986689999,53589.9784536
2023-05-25,02:19:26.000,145,11006827,13445,0,1684981165,13161.652004399999,95.21464278000349,53589.94351800001
2023-05-25,02:19:27.000,145,11006837,13325,0,1684981166,13161.699158569994,95.0666110500024,53589.88762104
2023-05-25,02:19:28.000,145,11006838,13245,0,1684981167,13161.631795469999,95.01021801000024,53589.82473696001
2023-05-25,02:19:29.000,145,11006818,13285,0,1684981168,13161.64526808999,94.93267758000002,53589.81076272
2023-05-25,02:19:30.000,145,11006795,13325,0,1684981169,13161.678949639994,94.86923540999851,53589.74787864001
2023-05-25,02:19:31.000,145,11006834,13365,0,1684981170,13161.68568594999,94.83398976000171,53589.74089152
2023-05-25,02:19:32.000,145,11006802,13405,0,1684981171,13161.76652166999,94.78464584999892,53589.71993016
2023-05-25,02:19:33.000,145,11006823,13405,0,1684981172,13161.840621079995,94.78464584999892,53589.71294304
2023-05-25,02:19:34.000,145,11006801,13325,0,1684981173,13161.881038939995,94.7705475900002,53589.733904400004
2023-05-25,02:19:35.000,145,11006822,13405,0,1684981174,13161.921456799995,94.7705475900002,53589.65704608001
2023-05-25,02:19:36.000,145,11006855,13565,0,1684981175,13161.99555621,94.82694063000235,53589.71294304
2023-05-25,02:19:37.000,145,11006803,13245,0,1684981176,13162.083128239996,94.87628453999787,53589.71294304
2023-05-25,02:19:38.000,145,11006848,13405,0,1684981177,13162.150491339991,95.03136539999832,53589.684994560004
2023-05-25,02:19:39.000,145,11006837,13245,0,1684981178,13162.184172889996,95.09480756999983,53589.754865760005
2023-05-25,02:19:40.000,145,11006834,13485,0,1684981179,13162.211118129992,95.20054452000477,53589.71993016
2023-05-25,02:19:41.000,145,11006860,13685,0,1684981180,13162.298690160002,95.27103581999836,53589.83172408
2023-05-25,02:19:42.000,145,11006825,13365,0,1684981181,13162.312162779992,95.42611667999881,53589.78980136
2023-05-25,02:19:43.000,145,11006803,13405,0,1684981182,13162.352580639992,95.46841146000224,53589.93653088
2023-05-25,02:19:44.000,145,11006834,13405,0,1684981183,13162.251535989992,95.58119753999927,53589.88063392
2023-05-25,02:19:45.000,145,11006817,13125,0,1684981184,13162.278481230001,95.63759058000142,53589.93653088
2023-05-25,02:19:46.000,145,11006836,13285,0,1684981185,13162.258272300001,95.79267144000187,53589.93653088
2023-05-25,02:19:47.000,145,11006820,13445,0,1684981186,13162.291953849992,95.85611361000338,53589.96447936001
2023-05-25,02:19:48.000,145,11006855,13445,0,1684981187,13162.305426469997,96.02529273000255,53589.971466480005
2023-05-25,02:19:49.000,145,11006866,13365,0,1684981188,13162.278481230001,96.15217706999829,53590.01338920001
2023-05-25,02:19:50.000,145,11006838,13365,0,1684981189,13162.265008609997,96.3143070599981,53590.020376320004
2023-05-25,02:19:51.000,145,11006839,13285,0,1684981190,13162.204381819996,96.48348618000455,53590.05531192
2023-05-25,02:19:52.000,145,11006850,13245,0,1684981191,13162.170700269991,96.7372548600033,53590.05531192
2023-05-25,02:19:53.000,145,11006838,13565,0,1684981192,13162.143755029996,96.89938485000312,53590.13217024001
2023-05-25,02:19:54.000,145,11006855,13485,0,1684981193,13162.062919309996,97.13905527000315,53590.13217024001
2023-05-25,02:19:55.000,145,11006815,13525,0,1684981194,13162.00902882999,97.30118526000297,53590.209028560006
2023-05-25,02:19:56.000,145,11006837,13605,0,1684981195,13162.00902882999,97.540855680003,53590.26492552
2023-05-25,02:19:57.000,145,11006828,13405,0,1684981196,13162.00902882999,97.71708393000154,53590.24396416
2023-05-25,02:19:58.000,145,11006862,13485,0,1684981197,13161.90798417999,97.92150870000478,53590.27889976001
2023-05-25,02:19:59.000,145,11006804,13365,0,1684981198,13161.83388477,98.04134391000116,53590.24396416
2023-05-25,02:20:00.000,145,11006872,13405,0,1684981199,13161.80693952999,98.23167041999841,53590.34178384
2023-05-25,02:20:01.000,145,11006840,13405,0,1684981200,13161.719367499994,98.3444565000027,53590.29986112001
2023-05-25,02:20:02.000,145,11006809,13285,0,1684981201,13161.672213329999,98.42904606000229,53590.28588688
2023-05-25,02:20:03.000,145,11006821,13525,0,1684981202,13161.591377609999,98.4783899699978,53590.24396416
2023-05-25,02:20:04.000,145,11006819,13525,0,1684981203,13161.571168679999,98.51363562000188,53590.257938400006
2023-05-25,02:20:05.000,145,11006808,13485,0,1684981204,13161.537487129994,98.4783899699978,53590.355758080004
2023-05-25,02:20:06.000,145,11006832,13285,0,1684981205,13161.422969859988,98.41494780000357,53590.33479672
2023-05-25,02:20:07.000,145,11006856,13245,0,1684981206,13161.335397829993,98.30921084999864,53590.34877096001
2023-05-25,02:20:08.000,145,11006866,13445,0,1684981207,13161.187199009997,98.26691607000248,53590.28588688
2023-05-25,02:20:09.000,145,11006840,13485,0,1684981208,13161.059209120001,98.14003172999946,53590.34877096001
2023-05-25,02:20:10.000,145,11006826,13005,0,1684981209,13160.964900779996,98.08363869000459,53590.34877096001
2023-05-25,02:20:11.000,145,11006811,13525,0,1684981210,13160.85711982,97.94265609000286,53590.32780960001
2023-05-25,02:20:12.000,145,11006832,13325,0,1684981211,13160.76954778999,97.82987000999856,53590.31383536
2023-05-25,02:20:13.000,145,11006804,13485,0,1684981212,13160.70892099999,97.71003480000218,53590.29986112001
2023-05-25,02:20:14.000,145,11006796,13525,0,1684981213,13160.58766741999,97.55495394000172,53590.257938400006
2023-05-25,02:20:15.000,145,11006795,13085,0,1684981214,13160.53377694,97.44921699000406,53590.33479672
2023-05-25,02:20:16.000,145,11006813,13325,0,1684981215,13160.419259669994,97.3787256900032,53590.27191264
2023-05-25,02:20:17.000,145,11006807,13365,0,1684981216,13160.324951329989,97.25184135000018,53590.28588688
2023-05-25,02:20:18.000,145,11006811,13285,0,1684981217,13160.136334649993,97.20249744000466,53590.188067200004
2023-05-25,02:20:19.000,145,11006804,13565,0,1684981218,13160.095916789993,97.16020266000123,53590.20204144001
2023-05-25,02:20:20.000,145,11006805,13165,0,1684981219,13160.042026310002,97.1179078799978,53590.257938400006
2023-05-25,02:20:21.000,145,11006794,13365,0,1684981220,13159.967926899997,97.09676048999972,53590.22998992001
2023-05-25,02:20:22.000,145,11006811,13445,0,1684981221,13159.846673319997,97.082662230001,53590.20204144001
2023-05-25,02:20:23.000,145,11006804,13445,0,1684981222,13159.779310220001,97.03331831999822,53590.20204144001
2023-05-25,02:20:24.000,145,11006821,13285,0,1684981223,13159.67826557,97.05446571000357,53590.139157360005
2023-05-25,02:20:25.000,145,11006838,13525,0,1684981224,13159.604166159996,97.05446571000357,53590.10422176
2023-05-25,02:20:26.000,145,11006823,13405,0,1684981225,13159.59069353999,97.05446571000357,53590.17409296
2023-05-25,02:20:27.000,145,11006847,13445,0,1684981226,13159.55701199,97.0192200599995,53590.10422176
2023-05-25,02:20:28.000,145,11006805,13525,0,1684981227,13159.42902209999,97.082662230001,53590.08326040001
2023-05-25,02:20:29.000,145,11006808,13405,0,1684981228,13159.422285789995,97.01217093000014,53590.041337680006
2023-05-25,02:20:30.000,145,11006843,13405,0,1684981229,13159.381867929995,96.9839744100027,53590.07627328
2023-05-25,02:20:31.000,145,11006847,13285,0,1684981230,13159.41554948,96.92758137000055,53590.01338920001
2023-05-25,02:20:32.000,145,11006827,13525,0,1684981231,13159.422285789995,96.89233572000376,53590.02736344
2023-05-25,02:20:33.000,145,11006826,13245,0,1684981232,13159.462703649995,96.84299181000097,53589.971466480005
2023-05-25,02:20:34.000,145,11006860,13325,0,1684981233,13159.40881316999,96.78659876999882,53589.91556952001
2023-05-25,02:20:35.000,145,11006830,13165,0,1684981234,13159.48964888999,96.68791095000051,53589.88762104
2023-05-25,02:20:36.000,145,11006860,13365,0,1684981235,13159.503121509995,96.61037052000029,53589.91556952001
2023-05-25,02:20:37.000,145,11006818,13205,0,1684981236,13159.55027567999,96.44119140000112,53589.95749224
2023-05-25,02:20:38.000,145,11006829,13445,0,1684981237,13159.563748299995,96.33545445000345,53589.88063392
2023-05-25,02:20:39.000,145,11006840,13525,0,1684981238,13159.57048460999,96.17332446000364,53589.83172408
2023-05-25,02:20:40.000,145,11006823,13725,0,1684981239,13159.523330439995,95.98299794999912,53589.852685440004
2023-05-25,02:20:41.000,145,11006796,13325,0,1684981240,13159.563748299995,95.8208679599993,53589.803775600005
2023-05-25,02:20:42.000,145,11006812,13325,0,1684981241,13159.53680306,95.65873796999949,53589.77582712001
2023-05-25,02:20:43.000,145,11006821,13245,0,1684981242,13159.51659413,95.51775536999776,53589.754865760005
2023-05-25,02:20:44.000,145,11006809,13405,0,1684981243,13159.503121509995,95.36972364000394,53589.74787864001
2023-05-25,02:20:45.000,145,11006791,13245,0,1684981244,13159.51659413,95.20759365000413,53589.78980136
2023-05-25,02:20:46.000,145,11006798,13245,0,1684981245,13159.48964888999,95.03136539999832,53589.69896880001
2023-05-25,02:20:47.000,145,11006831,13525,0,1684981246,13159.45596734,94.8833336700045,53589.74787864001
2023-05-25,02:20:48.000,145,11006810,13845,0,1684981247,13159.32797744999,94.67890890000126,53589.636084720005
2023-05-25,02:20:49.000,145,11006822,13525,0,1684981248,13159.25387804,94.55202455999824,53589.54525216
2023-05-25,02:20:50.000,145,11006780,13325,0,1684981249,13159.146097079989,94.30530500999885,53589.54525216
2023-05-25,02:20:51.000,145,11006843,13525,0,1684981250,13159.085470289989,94.18546980000247,53589.48236808
2023-05-25,02:20:52.000,145,11006823,13445,0,1684981251,13159.018107189993,94.00219242000458,53589.50332944
2023-05-25,02:20:53.000,145,11006829,13085,0,1684981252,13158.944007779988,93.84006243000476,53589.54525216
2023-05-25,02:20:54.000,145,11006806,13205,0,1684981253,13158.816017889993,93.67088330999832,53589.4544196
2023-05-25,02:20:55.000,145,11006821,13325,0,1684981254,13158.714973239992,93.5580972300013,53589.41249688001
2023-05-25,02:20:56.000,145,11006864,13285,0,1684981255,13158.593719659992,93.39596724000148,53589.41249688001
2023-05-25,02:20:57.000,145,11006847,13285,0,1684981256,13158.47920239,93.29727942000318,53589.32166432001
2023-05-25,02:20:58.000,145,11006833,13285,0,1684981257,13158.35794881,93.19154246999824,53589.35659992
2023-05-25,02:20:59.000,145,11006842,13205,0,1684981258,13158.162595819995,93.09285464999994,53589.181921920004
2023-05-25,02:21:00.000,145,11006829,13485,0,1684981259,13157.98745175999,92.98711770000227,53589.16096056
2023-05-25,02:21:01.000,145,11006807,13485,0,1684981260,13157.906616039989,92.90252814000269,53589.15397344001
2023-05-25,02:21:02.000,145,11006840,13525,0,1684981261,13157.664108880002,92.83908597000118,53589.1399992
2023-05-25,02:21:03.000,145,11006844,13245,0,1684981262,13157.502437440002,92.8179385800031,53589.10506360001
2023-05-25,02:21:04.000,145,11006827,13045,0,1684981263,13157.266666589996,92.76154554000095,53588.965321200005
2023-05-25,02:21:05.000,145,11006835,13405,0,1684981264,13157.1386767,92.74744728000223,53588.9303856
2023-05-25,02:21:06.000,145,11006828,13325,0,1684981265,13156.95679633,92.71220162999816,53588.9303856
2023-05-25,02:21:07.000,145,11006814,13245,0,1684981266,13156.761443339994,92.72629989000416,53588.78365608
2023-05-25,02:21:08.000,145,11006832,13285,0,1684981267,13156.606508209989,92.71220162999816,53588.78365608
2023-05-25,02:21:09.000,145,11006822,13605,0,1684981268,13156.397682599993,92.73334902000352,53588.74173336001
2023-05-25,02:21:10.000,145,11006834,13445,0,1684981269,13156.283165330002,92.7051524999988,53588.72775912
2023-05-25,02:21:11.000,145,11006853,13325,0,1684981270,13156.094548649991,92.68400511000073,53588.65788792
2023-05-25,02:21:12.000,145,11006828,13245,0,1684981271,13155.85204148999,92.66990685000201,53588.65090080001
2023-05-25,02:21:13.000,145,11006851,13445,0,1684981272,13155.64995218999,92.69105424000008,53588.46923568
2023-05-25,02:21:14.000,145,11006821,13205,0,1684981273,13155.427653959989,92.64875946000393,53588.40635160001
2023-05-25,02:21:15.000,145,11006804,13525,0,1684981274,13155.265982520003,92.64875946000393,53588.32949328
2023-05-25,02:21:16.000,145,11006837,13245,0,1684981275,13155.043684290002,92.52187512000091,53588.35045464
2023-05-25,02:21:17.000,145,11006846,13405,0,1684981276,13154.868540229996,92.4584329499994,53588.28058344
2023-05-25,02:21:18.000,145,11006838,13245,0,1684981277,13154.61256044999,92.40908904000389,53588.2316736
2023-05-25,02:21:19.000,145,11006803,13085,0,1684981278,13154.34984435999,92.3244994800043,53588.07096984001
2023-05-25,02:21:20.000,145,11006854,13525,0,1684981279,13154.127546129988,92.25400818000344,53588.07096984001
2023-05-25,02:21:21.000,145,11006810,13245,0,1684981280,13153.925456830002,92.20466427000065,53588.0569956
2023-05-25,02:21:22.000,145,11006818,13365,0,1684981281,13153.682949670001,92.12712384000042,53587.94520168
2023-05-25,02:21:23.000,145,11006832,13205,0,1684981282,13153.44044251,92.00728863000404,53587.81244640001
2023-05-25,02:21:24.000,145,11006777,13245,0,1684981283,13153.25856214,91.93679733000317,53587.805459279996
2023-05-25,02:21:25.000,145,11006834,13125,0,1684981284,13153.083418079994,91.83106037999823,53587.742575200005
2023-05-25,02:21:26.000,145,11006824,13565,0,1684981285,13152.840910919993,91.73237255999993,53587.64475552001
2023-05-25,02:21:27.000,145,11006809,13365,0,1684981286,13152.665766860002,91.64073387000099,53587.60981992
2023-05-25,02:21:28.000,145,11006801,13165,0,1684981287,13152.369369219996,91.5913899599982,53587.407193440005
2023-05-25,02:21:29.000,145,11006846,13285,0,1684981288,13152.19422515999,91.51384952999797,53587.358283600006
2023-05-25,02:21:30.000,145,11006831,13205,0,1684981289,13151.958454309999,91.4574564900031,53587.302386639996
2023-05-25,02:21:31.000,145,11006812,13365,0,1684981290,13151.742892389993,91.47155475000181,53587.21155408001
2023-05-25,02:21:32.000,145,11006808,13445,0,1684981291,13151.554275709997,91.43630909999774,53587.24648968
2023-05-25,02:21:33.000,145,11006837,13565,0,1684981292,13151.305032240001,91.44335823000438,53587.03687608
2023-05-25,02:21:34.000,145,11006827,13205,0,1684981293,13151.170306039996,91.46450562000246,53587.03687608
2023-05-25,02:21:35.000,145,11006853,13325,0,1684981294,13151.028843529995,91.5208986600046,53586.967004879996
2023-05-25,02:21:36.000,145,11006832,13165,0,1684981295,13150.89411732999,91.54204605000268,53586.91809504
2023-05-25,02:21:37.000,145,11006866,13085,0,1684981296,13150.77286374999,91.61253735000355,53586.84123672
2023-05-25,02:21:38.000,145,11006809,13125,0,1684981297,13150.651610169989,91.68302865000442,53586.785339760005
2023-05-25,02:21:39.000,145,11006850,13285,0,1684981298,13150.516883969998,91.77466734000336,53586.75739128001
2023-05-25,02:21:40.000,145,11006804,13325,0,1684981299,13150.415839319998,91.79581473000144,53586.687520080006
2023-05-25,02:21:41.000,145,11006823,13565,0,1684981300,13150.355212529998,91.9015516799991,53586.77136552
2023-05-25,02:21:42.000,145,11006825,13445,0,1684981301,13150.254167879997,91.99319036999805,53586.70848144001
2023-05-25,02:21:43.000,145,11006835,13485,0,1684981302,13150.159859539992,92.09187819000363,53586.65957160001
2023-05-25,02:21:44.000,145,11006840,13485,0,1684981303,13149.96450655,92.16941862000385,53586.53380344
2023-05-25,02:21:45.000,145,11006807,13365,0,1684981304,13149.8634619,92.24695905000408,53586.49188072001
2023-05-25,02:21:46.000,145,11006804,13405,0,1684981305,13149.77588986999,92.30335208999895,53586.47091936001
2023-05-25,02:21:47.000,145,11006806,13525,0,1684981306,13149.647899979995,92.37384338999982,53586.498867840004
2023-05-25,02:21:48.000,145,11006836,13325,0,1684981307,13149.499701159999,92.42318730000261,53586.3800868
2023-05-25,02:21:49.000,145,11006793,13285,0,1684981308,13149.432338059989,92.4584329499994,53586.36611256
2023-05-25,02:21:50.000,145,11006833,13325,0,1684981309,13149.351502339989,92.50072773000284,53586.4150224
2023-05-25,02:21:51.000,145,11006797,13485,0,1684981310,13149.230248759988,92.55007163999835,53586.42200952001
2023-05-25,02:21:52.000,145,11006828,13085,0,1684981311,13149.149413040002,92.55712076999771,53586.35912544
2023-05-25,02:21:53.000,145,11006824,13485,0,1684981312,13149.028159460002,92.59941555000114,53586.32418984001
2023-05-25,02:21:54.000,145,11006814,13325,0,1684981313,13148.853015399996,92.6064646800005,53586.17746032001
2023-05-25,02:21:55.000,145,11006848,13325,0,1684981314,13148.731761819996,92.62761206999858,53586.163486080004
2023-05-25,02:21:56.000,145,11006889,13405,0,1684981315,13148.67787133999,92.64875946000393,53586.14951184
2023-05-25,02:21:57.000,145,11006835,13405,0,1684981316,13148.570090379995,92.66285772000265,53586.15649896001
2023-05-25,02:21:58.000,145,11006784,13405,0,1684981317,13148.489254659995,92.63466119999794,53586.13553760001
2023-05-25,02:21:59.000,145,11006785,13365,0,1684981318,13148.307374289994,92.62761206999858,53586.065666400005
2023-05-25,02:22:00.000,145,11006849,13365,0,1684981319,13148.219802259999,92.59941555000114,53586.065666400005
2023-05-25,02:22:01.000,145,11006843,13205,0,1684981320,13148.132230229989,92.55712076999771,53585.96085960001
2023-05-25,02:22:02.000,145,11006785,13365,0,1684981321,13147.997504029998,92.56416990000434,53585.97483384
2023-05-25,02:22:03.000,145,11006832,13245,0,1684981322,13147.869514140002,92.51482599000155,53585.93989824001
2023-05-25,02:22:04.000,145,11006828,13605,0,1684981323,13147.808887350002,92.49367860000348,53585.897975520005
2023-05-25,02:22:05.000,145,11006840,13485,0,1684981324,13147.768469490002,92.50072773000284,53585.91893688001
2023-05-25,02:22:06.000,145,11006826,13405,0,1684981325,13147.694370079997,92.45138382000005,53585.90496264
2023-05-25,02:22:07.000,145,11006821,13405,0,1684981326,13147.613534359996,92.43728556000133,53585.8560528
2023-05-25,02:22:08.000,145,11006834,13205,0,1684981327,13147.47880815999,92.4584329499994,53585.75124600001
2023-05-25,02:22:09.000,145,11006816,13245,0,1684981328,13147.391236129995,92.4584329499994,53585.779194480005
2023-05-25,02:22:10.000,145,11006847,13125,0,1684981329,13147.29692778999,92.42318730000261,53585.681374800006
2023-05-25,02:22:11.000,145,11006825,13325,0,1684981330,13147.209355759995,92.38794164999854,53585.68836192
2023-05-25,02:22:12.000,145,11006839,13285,0,1684981331,13147.16220159,92.43728556000133,53585.73727176
2023-05-25,02:22:13.000,145,11006825,13285,0,1684981332,13147.07462955999,92.43728556000133,53585.70932328
2023-05-25,02:22:14.000,145,11006817,13285,0,1684981333,13146.939903359998,92.47253120999812,53585.59054224
2023-05-25,02:22:15.000,145,11006773,13405,0,1684981334,13146.919694429998,92.47958034000476,53585.62547784001
2023-05-25,02:22:16.000,145,11006826,13405,0,1684981335,13146.784968229993,92.53597337999963,53585.70932328
2023-05-25,02:22:17.000,145,11006818,13405,0,1684981336,13146.710868820002,92.55712076999771,53585.62547784001
2023-05-25,02:22:18.000,145,11006823,13325,0,1684981337,13146.643505719992,92.65580859000329,53585.6464392
2023-05-25,02:22:19.000,145,11006854,13205,0,1684981338,13146.515515829997,92.64875946000393,53585.58355512001
2023-05-25,02:22:20.000,145,11006817,13325,0,1684981339,13146.414471179996,92.72629989000416,53585.53464528001
2023-05-25,02:22:21.000,145,11006817,13325,0,1684981340,13146.367317010001,92.71220162999816,53585.60451648001
2023-05-25,02:22:22.000,145,11006828,13125,0,1684981341,13146.25953604999,92.80384032000438,53585.611503600005
2023-05-25,02:22:23.000,145,11006859,13565,0,1684981342,13146.192172949995,92.87433161999797,53585.576568
2023-05-25,02:22:24.000,145,11006843,13485,0,1684981343,13146.030501509995,92.92367553000076,53585.48573544001
2023-05-25,02:22:25.000,145,11006833,13365,0,1684981344,13145.909247929994,92.99416683000163,53585.50669680001
2023-05-25,02:22:26.000,145,11006811,12925,0,1684981345,13145.814939589989,93.10695290999865,53585.48573544001
2023-05-25,02:22:27.000,145,11006837,13605,0,1684981346,13145.754312799989,93.20564073000423,53585.513683920006
2023-05-25,02:22:28.000,145,11006845,13205,0,1684981347,13145.633059219988,93.29727942000318,53585.55560664001
2023-05-25,02:22:29.000,145,11006837,13125,0,1684981348,13145.565696119993,93.39596724000148,53585.4717612
2023-05-25,02:22:30.000,145,11006795,13205,0,1684981349,13145.464651469993,93.46645854000235,53585.513683920006
2023-05-25,02:22:31.000,145,11006848,13245,0,1684981350,13145.377079439997,93.53694984000322,53585.50669680001
2023-05-25,02:22:32.000,145,11006800,13285,0,1684981351,13145.255825859997,93.62858853000216,53585.50669680001
2023-05-25,02:22:33.000,145,11006815,13245,0,1684981352,13145.168253830001,93.72727635000047,53585.46477408001
2023-05-25,02:22:34.000,145,11006808,13205,0,1684981353,13145.00658239,93.77662026000326,53585.46477408001
2023-05-25,02:22:35.000,145,11006810,13365,0,1684981354,13144.89880142999,93.81891503999941,53585.45778696001
2023-05-25,02:22:36.000,145,11006815,13245,0,1684981355,13144.87859249999,93.88235721000092,53585.492722560004
2023-05-25,02:22:37.000,145,11006830,13445,0,1684981356,13144.831438329995,93.94579938000243,53585.52067104
2023-05-25,02:22:38.000,145,11006801,13445,0,1684981357,13144.68323951,94.00924155000394,53585.4717612
2023-05-25,02:22:39.000,145,11006803,13565,0,1684981358,13144.602403789999,94.00219242000458,53585.443812720005
2023-05-25,02:22:40.000,145,11006846,13445,0,1684981359,13144.481150209998,94.03038894000201,53585.42983848
2023-05-25,02:22:41.000,145,11006837,12925,0,1684981360,13144.373369249988,94.0797328500048,53585.41586424001
2023-05-25,02:22:42.000,145,11006839,13565,0,1684981361,13144.279060909997,94.1149785000016,53585.45079984
2023-05-25,02:22:43.000,145,11006842,13365,0,1684981362,13144.191488880002,94.12907676000032,53585.345993040006
2023-05-25,02:22:44.000,145,11006829,13365,0,1684981363,13144.063498989992,94.1502241499984,53585.40887712
2023-05-25,02:22:45.000,145,11006832,13445,0,1684981364,13144.117389469997,94.19251893000182,53585.43682560001
2023-05-25,02:22:46.000,145,11006836,13285,0,1684981365,13144.016344819996,94.26301023000269,53585.40887712
2023-05-25,02:22:47.000,145,11006823,13325,0,1684981366,13143.955718029996,94.34759979000228,53585.45079984
2023-05-25,02:22:48.000,145,11006827,13365,0,1684981367,13143.82099182999,94.39694369999779,53585.40887712
2023-05-25,02:22:49.000,145,11006858,13405,0,1684981368,13143.78731028,94.46743499999866,53585.394902880005
2023-05-25,02:22:50.000,145,11006799,13605,0,1684981369,13143.70647456,94.55202455999824,53585.40887712
2023-05-25,02:22:51.000,145,11006808,13245,0,1684981370,13143.672793009995,94.61546672999975,53585.45079984
2023-05-25,02:22:52.000,145,11006837,13365,0,1684981371,13143.61890252999,94.73530194000341,53585.513683920006
2023-05-25,02:22:53.000,145,11006811,13165,0,1684981372,13143.55827573999,94.83398976000171,53585.50669680001
2023-05-25,02:22:54.000,145,11006839,13285,0,1684981373,13143.47744001999,94.8833336700045,53585.492722560004
2023-05-25,02:22:55.000,145,11006791,13405,0,1684981374,13143.4639674,94.98202149000281,53585.52067104
2023-05-25,02:22:56.000,145,11006828,13365,0,1684981375,13143.383131679999,95.1300532200039,53585.513683920006
2023-05-25,02:22:57.000,145,11006830,13125,0,1684981376,13143.369659059994,95.29923234000307,53585.55560664001
2023-05-25,02:22:58.000,145,11006821,13445,0,1684981377,13143.268614409993,95.41906754999945,53585.54861952
2023-05-25,02:22:59.000,145,11006810,13085,0,1684981378,13143.302295959998,95.58119753999927,53585.63945208
2023-05-25,02:23:00.000,145,11006828,13445,0,1684981379,13143.214723929988,95.72922927000036,53585.58355512001
2023-05-25,02:23:01.000,145,11006805,13445,0,1684981380,13143.288823339994,95.85611361000338,53585.70932328
2023-05-25,02:23:02.000,145,11006831,13205,0,1684981381,13143.261878099998,95.9688996900004,53585.76522024
2023-05-25,02:23:03.000,145,11006800,13485,0,1684981382,13143.221460239998,96.15217706999829,53585.80714296
2023-05-25,02:23:04.000,145,11006810,13245,0,1684981383,13143.133888210003,96.26496315000259,53585.779194480005
2023-05-25,02:23:05.000,145,11006819,13445,0,1684981384,13143.120415589998,96.4270931400024,53585.76522024
2023-05-25,02:23:06.000,145,11006795,13125,0,1684981385,13143.053052490002,96.58217400000285,53585.83509144
2023-05-25,02:23:07.000,145,11006793,13365,0,1684981386,13143.026107249992,96.73020573000395,53585.89098840001
2023-05-25,02:23:08.000,145,11006866,13245,0,1684981387,13142.945271529992,96.89938485000312,53585.86303992
2023-05-25,02:23:09.000,145,11006848,13365,0,1684981388,13142.972216770002,96.99807267000142,53585.93291112
2023-05-25,02:23:10.000,145,11006831,13365,0,1684981389,13142.925062599992,97.1320061400038,53586.07964064
2023-05-25,02:23:11.000,145,11006805,13485,0,1684981390,13142.911589980002,97.27298873999825,53586.05169216
2023-05-25,02:23:12.000,145,11006859,13525,0,1684981391,13142.837490569997,97.39282395000191,53586.12156336
2023-05-25,02:23:13.000,145,11006856,13325,0,1684981392,13142.749918540001,97.49856089999957,53586.03771792001
2023-05-25,02:23:14.000,145,11006809,13485,0,1684981393,13142.696028059996,97.62544524000259,53586.08662776001
2023-05-25,02:23:15.000,145,11006815,13445,0,1684981394,13142.635401269996,97.7241330600009,53586.12156336
2023-05-25,02:23:16.000,145,11006806,13165,0,1684981395,13142.62192864999,97.85101740000391,53586.21938304
2023-05-25,02:23:17.000,145,11006844,13285,0,1684981396,13142.58151078999,97.95675435000157,53586.21938304
2023-05-25,02:23:18.000,145,11006857,13365,0,1684981397,13142.534356619995,98.02019652000308,53586.28925424
2023-05-25,02:23:19.000,145,11006836,13165,0,1684981398,13142.48046613999,98.11183521000203,53586.28925424
2023-05-25,02:23:20.000,145,11006811,13445,0,1684981399,13142.37942148999,98.14708085999882,53586.30322848001
2023-05-25,02:23:21.000,145,11006803,13285,0,1684981400,13142.28511315,98.20347390000097,53586.233357280005
2023-05-25,02:23:22.000,145,11006791,13365,0,1684981401,13142.291849459994,98.26691607000248,53586.36611256
2023-05-25,02:23:23.000,145,11006783,13365,0,1684981402,13142.224486359999,98.316259979998,53586.352138320006
2023-05-25,02:23:24.000,145,11006807,13445,0,1684981403,13142.19754111999,98.38675127999886,53586.31720272
2023-05-25,02:23:25.000,145,11006814,13365,0,1684981404,13142.231222669994,98.36560389000078,53586.42899664
2023-05-25,02:23:26.000,145,11006799,13205,0,1684981405,13142.231222669994,98.42199693000293,53586.53380344
2023-05-25,02:23:27.000,145,11006811,13165,0,1684981406,13142.251431599994,98.43609519000165,53586.52681632
2023-05-25,02:23:28.000,145,11006816,13285,0,1684981407,13142.130178019994,98.43609519000165,53586.53380344
2023-05-25,02:23:29.000,145,11006811,13245,0,1684981408,13142.116705399989,98.4783899699978,53586.59668752
2023-05-25,02:23:30.000,145,11006791,13085,0,1684981409,13142.123441709999,98.54183213999931,53586.64559736
2023-05-25,02:23:31.000,145,11006831,13205,0,1684981410,13142.136914329989,98.5277338800006,53586.67354584
2023-05-25,02:23:32.000,145,11006814,13365,0,1684981411,13142.150386949994,98.60527431000082,53586.736429920005
2023-05-25,02:23:33.000,145,11006832,13445,0,1684981412,13142.076287539989,98.66871648000233,53586.72944280001
2023-05-25,02:23:34.000,145,11006810,13405,0,1684981413,13142.150386949994,98.71806038999785,53586.86219808
2023-05-25,02:23:35.000,145,11006848,13245,0,1684981414,13142.157123259989,98.80969908000407,53586.88315944
2023-05-25,02:23:36.000,145,11006850,13245,0,1684981415,13142.069551229994,98.8731412499983,53586.904120800005
2023-05-25,02:23:37.000,145,11006794,13365,0,1684981416,13142.076287539989,98.94363254999917,53586.8691852
2023-05-25,02:23:38.000,145,11006798,13325,0,1684981417,13142.089760159994,99.02822210999875,53586.953030640005
2023-05-25,02:23:39.000,145,11006780,13285,0,1684981418,13142.157123259989,99.10576253999898,53587.05783744
2023-05-25,02:23:40.000,145,11006794,13045,0,1684981419,13142.136914329989,99.16215558000113,53587.10674728
2023-05-25,02:23:41.000,145,11006795,13205,0,1684981420,13142.163859569999,99.31723644000158,53587.134695759996
2023-05-25,02:23:42.000,145,11006809,13605,0,1684981421,13142.190804809994,99.37362948000373,53587.18360560001
2023-05-25,02:23:43.000,145,11006803,13285,0,1684981422,13142.211013739994,99.45116991000396,53587.24648968
2023-05-25,02:23:44.000,145,11006830,13205,0,1684981423,13142.150386949994,99.51461207999819,53587.26745104
2023-05-25,02:23:45.000,145,11006860,13365,0,1684981424,13142.224486359999,99.5780542499997,53587.337322240004
2023-05-25,02:23:46.000,145,11006820,13565,0,1684981425,13142.251431599994,99.64854555000056,53587.36527072
2023-05-25,02:23:47.000,145,11006842,13165,0,1684981426,13142.271640529994,99.71198772000207,53587.49103888
2023-05-25,02:23:48.000,145,11006844,13285,0,1684981427,13142.27837683999,99.83887205999781,53587.51898736001
2023-05-25,02:23:49.000,145,11006808,13525,0,1684981428,13142.332267319995,99.91641248999804,53587.56789720001
2023-05-25,02:23:50.000,145,11006824,13445,0,1684981429,13142.3861578,100.00805118000426,53587.7076396
2023-05-25,02:23:51.000,145,11006824,13445,0,1684981430,13142.413103039995,100.07854247999785,53587.72161384
2023-05-25,02:23:52.000,145,11006782,13685,0,1684981431,13142.413103039995,100.17018117000407,53587.742575200005
2023-05-25,02:23:53.000,145,11006827,13605,0,1684981432,13142.40636673,100.22657420999894,53587.72860096
2023-05-25,02:23:54.000,145,11006815,13285,0,1684981433,13142.413103039995,100.31116376999853,53587.805459279996
2023-05-25,02:23:55.000,145,11006835,13325,0,1684981434,13142.46699352,100.38870419999876,53587.93122744001
2023-05-25,02:23:56.000,145,11006830,13165,0,1684981435,13142.41983934999,100.4803428899977,53588.02206000001
2023-05-25,02:23:57.000,145,11006854,13125,0,1684981436,13142.433311969995,100.57198158000392,53587.99411152
2023-05-25,02:23:58.000,145,11006822,13325,0,1684981437,13142.44004827999,100.69886591999966,53588.06398272
2023-05-25,02:23:59.000,145,11006792,13365,0,1684981438,13142.453520899995,100.75525896000181,53588.18276376
2023-05-25,02:24:00.000,145,11006823,13165,0,1684981439,13142.413103039995,100.88919243000419,53588.21769936001
2023-05-25,02:24:01.000,145,11006827,13285,0,1684981440,13142.3861578,100.96673286000441,53588.245647840005
2023-05-25,02:24:02.000,145,11006803,13445,0,1684981441,13142.36594887,101.04427329000464,53588.31551904001
2023-05-25,02:24:03.000,145,11006846,13285,0,1684981442,13142.31879469999,101.07951894000144,53588.25962208
2023-05-25,02:24:04.000,145,11006806,13525,0,1684981443,13142.26490422,101.19935414999782,53588.32949328
2023-05-25,02:24:05.000,145,11006791,13245,0,1684981444,13142.32553101,101.26984544999868,53588.39237736
2023-05-25,02:24:06.000,145,11006855,13205,0,1684981445,13142.352476249995,101.32623849000083,53588.48320992001
2023-05-25,02:24:07.000,145,11006810,13485,0,1684981446,13142.352476249995,101.42492630999914,53588.532119760006
2023-05-25,02:24:08.000,145,11006827,13405,0,1684981447,13142.312058389994,101.48836848000064,53588.546094
2023-05-25,02:24:09.000,145,11006815,13405,0,1684981448,13142.33900362999,101.52361413000472,53588.57404248001
2023-05-25,02:24:10.000,145,11006787,13525,0,1684981449,13142.35921255999,101.62230195000302,53588.66487504
2023-05-25,02:24:11.000,145,11006824,13445,0,1684981450,13142.35921255999,101.66459672999918,53588.643913679996
2023-05-25,02:24:12.000,145,11006818,13325,0,1684981451,13142.392894109995,101.74918628999876,53588.73474624
2023-05-25,02:24:13.000,145,11006826,13245,0,1684981452,13142.37942148999,101.81967758999963,53588.6858364
2023-05-25,02:24:14.000,145,11006804,13125,0,1684981453,13142.36594887,101.88311976000114,53588.7557076
2023-05-25,02:24:15.000,145,11006818,13205,0,1684981454,13142.40636673,101.97475845000008,53588.80461744
2023-05-25,02:24:16.000,145,11006840,13405,0,1684981455,13142.37942148999,102.04524975000095,53588.846540160004
2023-05-25,02:24:17.000,145,11006819,13685,0,1684981456,13142.433311969995,102.11574105000182,53588.81859168001
2023-05-25,02:24:18.000,145,11006783,13285,0,1684981457,13142.36594887,102.22852712999884,53588.867501520006
2023-05-25,02:24:19.000,145,11006859,13005,0,1684981458,13142.372685179995,102.32016581999778,53588.90942424001
2023-05-25,02:24:20.000,145,11006854,13125,0,1684981459,13142.44004827999,102.42590277000272,53588.99326968
2023-05-25,02:24:21.000,145,11006795,13445,0,1684981460,13142.44678459,102.49639407000359,53589.04916664
2023-05-25,02:24:22.000,145,11006857,13285,0,1684981461,13142.44678459,102.60213102000125,53589.11903784
2023-05-25,02:24:23.000,145,11006801,13325,0,1684981462,13142.473729829995,102.6937697100002,53589.181921920004
2023-05-25,02:24:24.000,145,11006839,13405,0,1684981463,13142.44678459,102.8065557900045,53589.15397344001
2023-05-25,02:24:25.000,145,11006826,13285,0,1684981464,13142.44678459,102.93344013000024,53589.21685752
2023-05-25,02:24:26.000,145,11006870,13405,0,1684981465,13142.473729829995,103.0391770799979,53589.3146772
2023-05-25,02:24:27.000,145,11006806,13565,0,1684981466,13142.493938759995,103.11671750999813,53589.28672872
2023-05-25,02:24:28.000,145,11006793,13205,0,1684981467,13142.46025720999,103.25770010999986,53589.349612800004
2023-05-25,02:24:29.000,145,11006814,13605,0,1684981468,13142.50741138,103.37048619000416,53589.370574160006
2023-05-25,02:24:30.000,145,11006810,13485,0,1684981469,13142.58151078999,103.48327227000118,53589.517303680004
2023-05-25,02:24:31.000,145,11006805,13165,0,1684981470,13142.52762031,103.5960583499982,53589.48236808
2023-05-25,02:24:32.000,145,11006841,13285,0,1684981471,13142.56130185999,103.72294269000122,53589.54525216
2023-05-25,02:24:33.000,145,11006817,13285,0,1684981472,13142.52088399999,103.77933573000337,53589.57320064
2023-05-25,02:24:34.000,145,11006837,13365,0,1684981473,13142.48046613999,103.90622006999911,53589.62211048
2023-05-25,02:24:35.000,145,11006828,13525,0,1684981474,13142.52088399999,103.96966224000062,53589.62909760001
2023-05-25,02:24:36.000,145,11006846,13245,0,1684981475,13142.60845603,104.0542518000002,53589.76884
2023-05-25,02:24:37.000,145,11006848,13485,0,1684981476,13142.662346509991,104.18113614000322,53589.82473696001
2023-05-25,02:24:38.000,145,11006858,13245,0,1684981477,13142.675819129996,104.27982396000152,53589.88063392
2023-05-25,02:24:39.000,145,11006777,13325,0,1684981478,13142.716236989996,104.32916787000431,53589.83172408
2023-05-25,02:24:40.000,145,11006867,13365,0,1684981479,13142.770127470001,104.43490482000198,53589.94351800001
2023-05-25,02:24:41.000,145,11006825,13165,0,1684981480,13142.817281639997,104.58293655000307,53590.01338920001
2023-05-25,02:24:42.000,145,11006844,13245,0,1684981481,13142.824017949992,104.6604769800033,53590.03435056001
2023-05-25,02:24:43.000,145,11006870,13285,0,1684981482,13142.803809019992,104.73801741000352,53590.041337680006
2023-05-25,02:24:44.000,145,11006848,13525,0,1684981483,13142.871172120002,104.89309827000397,53590.10422176
2023-05-25,02:24:45.000,145,11006837,13325,0,1684981484,13143.005898319992,104.9706387000042,53590.236977040004
2023-05-25,02:24:46.000,145,11006818,13165,0,1684981485,13143.100206659998,105.08342478000122,53590.27889976001
2023-05-25,02:24:47.000,145,11006868,13325,0,1684981486,13143.167569759993,105.21030912000424,53590.376719440006
2023-05-25,02:24:48.000,145,11006811,13525,0,1684981487,13143.160833449998,105.33014433000062,53590.257938400006
2023-05-25,02:24:49.000,145,11006815,13285,0,1684981488,13143.241669169998,105.40768476000085,53590.404667920004
2023-05-25,02:24:50.000,145,11006835,13165,0,1684981489,13143.315768579989,105.53456910000386,53590.4326164
2023-05-25,02:24:51.000,145,11006834,13525,0,1684981490,13143.430285849994,105.61915866000345,53590.50947472
2023-05-25,02:24:52.000,145,11006854,13605,0,1684981491,13143.51785787999,105.7742395200039,53590.572358800004
2023-05-25,02:24:53.000,145,11006871,13125,0,1684981492,13143.612166219995,105.86587821000285,53590.62825576
2023-05-25,02:24:54.000,145,11006811,13205,0,1684981493,13143.72668349,105.93636951000371,53590.73306256001
2023-05-25,02:24:55.000,145,11006824,13445,0,1684981494,13143.868146,106.0562047200001,53590.809920880005
2023-05-25,02:24:56.000,145,11006816,13725,0,1684981495,13143.935509099996,106.21833470999991,53590.90075344001
2023-05-25,02:24:57.000,145,11006843,13125,0,1684981496,13144.050026370001,106.3029242699995,53590.928701920006
2023-05-25,02:24:58.000,145,11006814,13605,0,1684981497,13144.110653160002,106.45800512999995,53590.92171480001
2023-05-25,02:24:59.000,145,11006865,13325,0,1684981498,13144.198225189997,106.59193860000232,53591.04049584001
2023-05-25,02:25:00.000,145,11006827,13005,0,1684981499,13144.306006149993,106.75406859000213,53591.18023824
2023-05-25,02:25:01.000,145,11006864,13085,0,1684981500,13144.433996039988,106.85275641000044,53591.25709656001
2023-05-25,02:25:02.000,145,11006790,13285,0,1684981501,13144.427259729993,107.01488640000025,53591.2011996
2023-05-25,02:25:03.000,145,11006818,13445,0,1684981502,13144.528304379994,107.12062334999791,53591.340942
2023-05-25,02:25:04.000,145,11006835,13245,0,1684981503,13144.67650319999,107.27570420999837,53591.41780032
2023-05-25,02:25:05.000,145,11006818,13125,0,1684981504,13144.78428416,107.4166868100001,53591.47369728001
2023-05-25,02:25:06.000,145,11006835,13525,0,1684981505,13144.84491095,107.54357115000312,53591.46671016
2023-05-25,02:25:07.000,145,11006852,13165,0,1684981506,13144.972900839995,107.64930810000078,53591.60645256
2023-05-25,02:25:08.000,145,11006858,13245,0,1684981507,13145.080681799991,107.78324157000316,53591.68331088
2023-05-25,02:25:09.000,145,11006798,13445,0,1684981508,13145.181726449991,107.90307677999954,53591.77414344
2023-05-25,02:25:10.000,145,11006819,13405,0,1684981509,13145.282771099992,108.00881373000448,53591.87895024001
2023-05-25,02:25:11.000,145,11006832,13205,0,1684981510,13145.484860399993,108.09340329000406,53591.94183432
2023-05-25,02:25:12.000,145,11006789,13285,0,1684981511,13145.572432429988,108.22733675999916,53591.983757040005
2023-05-25,02:25:13.000,145,11006792,13285,0,1684981512,13145.707158629994,108.26258241000323,53592.01869264
2023-05-25,02:25:14.000,145,11006836,13445,0,1684981513,13145.707158629994,108.38946674999897,53592.07458960001
2023-05-25,02:25:15.000,145,11006790,13245,0,1684981514,13145.821675899999,108.45290892000048,53592.14446080001
2023-05-25,02:25:16.000,145,11006847,13765,0,1684981515,13145.91598423999,108.53749848000007,53592.249267600004
2023-05-25,02:25:17.000,145,11006849,13045,0,1684981516,13146.04397413,108.60094065000158,53592.34708728
2023-05-25,02:25:18.000,145,11006802,13285,0,1684981517,13146.17870032999,108.68553021000116,53592.437919840006
2023-05-25,02:25:19.000,145,11006850,13125,0,1684981518,13146.273008669996,108.75602151000203,53592.47984256001
2023-05-25,02:25:20.000,145,11006823,13325,0,1684981519,13146.279744979991,108.83356194000226,53592.46586832
2023-05-25,02:25:21.000,145,11006869,13245,0,1684981520,13146.421207489992,108.86175845999969,53592.57067512
2023-05-25,02:25:22.000,145,11006825,13205,0,1684981521,13146.502043209992,108.94634801999928,53592.66150768
2023-05-25,02:25:23.000,145,11006823,13485,0,1684981522,13146.596351549997,109.00274106000143,53592.68945616
2023-05-25,02:25:24.000,145,11006802,13165,0,1684981523,13146.677187269997,109.05913410000358,53592.738366
2023-05-25,02:25:25.000,145,11006826,13245,0,1684981524,13146.872540259988,109.11552713999845,53592.892082640006
2023-05-25,02:25:26.000,145,11006807,13245,0,1684981525,13146.980321219999,109.16487105000124,53592.92701824
2023-05-25,02:25:27.000,145,11006806,13245,0,1684981526,13147.13525634999,109.24241148000146,53593.02483792
2023-05-25,02:25:28.000,145,11006861,13405,0,1684981527,13147.189146829995,109.31290278000233,53593.01086368001
2023-05-25,02:25:29.000,145,11006884,13405,0,1684981528,13147.33734564999,109.29175539000425,53593.14361896
2023-05-25,02:25:30.000,145,11006822,13365,0,1684981529,13147.45859922999,109.40454147000128,53593.19951592001
2023-05-25,02:25:31.000,145,11006833,13405,0,1684981530,13147.579852809991,109.45388538000407,53593.2624
2023-05-25,02:25:32.000,145,11006814,13685,0,1684981531,13147.660688529992,109.59486797999853,53593.36021968
2023-05-25,02:25:33.000,145,11006841,13285,0,1684981532,13147.653952219996,109.65831015000003,53593.29733560001
2023-05-25,02:25:34.000,145,11006826,13405,0,1684981533,13147.849305210002,109.72175232000154,53593.48598784001
2023-05-25,02:25:35.000,145,11006805,13725,0,1684981534,13147.990767720003,109.77109623000433,53593.660665840005
2023-05-25,02:25:36.000,145,11006819,13205,0,1684981535,13148.044658199993,109.93322622000414,53593.68162720001
2023-05-25,02:25:37.000,145,11006838,13165,0,1684981536,13148.125493919993,109.98961925999902,53593.66765296
2023-05-25,02:25:38.000,145,11006874,13245,0,1684981537,13148.186120709994,110.06011055999988,53593.7165628
2023-05-25,02:25:39.000,145,11006800,13285,0,1684981538,13148.32084691,110.14470011999947,53593.828356720005
2023-05-25,02:25:40.000,145,11006839,13285,0,1684981539,13148.347792149994,110.19404403000226,53593.88425368
2023-05-25,02:25:41.000,145,11006865,13205,0,1684981540,13148.40168263,110.23633880999841,53593.947137760006
2023-05-25,02:25:42.000,145,11006828,13405,0,1684981541,13148.50272728,110.29978097999992,53594.02399608
2023-05-25,02:25:43.000,145,11006817,13325,0,1684981542,13148.549881449995,110.34912489000271,53594.10784152001
2023-05-25,02:25:44.000,145,11006828,13125,0,1684981543,13148.53640882999,110.45486184000038,53594.15675136001
2023-05-25,02:25:45.000,145,11006867,13165,0,1684981544,13148.56335407,110.4689600999991,53594.19168696
2023-05-25,02:25:46.000,145,11006803,13565,0,1684981545,13148.65766240999,110.51830401000188,53594.310468
2023-05-25,02:25:47.000,145,11006842,13165,0,1684981546,13148.69808026999,110.56059878999804,53594.36636496
2023-05-25,02:25:48.000,145,11006832,13405,0,1684981547,13148.630717169995,110.6310900899989,53594.380339200005
2023-05-25,02:25:49.000,145,11006842,13805,0,1684981548,13148.751970749996,110.65223748000426,53594.43623616
2023-05-25,02:25:50.000,145,11006803,13405,0,1684981549,13148.853015399996,110.70158138999977,53594.52706872
2023-05-25,02:25:51.000,145,11006850,13605,0,1684981550,13148.893433259997,110.7438761700032,53594.54104296001
2023-05-25,02:25:52.000,145,11006858,13325,0,1684981551,13148.893433259997,110.81436747000407,53594.548030080005
2023-05-25,02:25:53.000,145,11006814,13205,0,1684981552,13148.927114810002,110.82846573000279,53594.58296568
2023-05-25,02:25:54.000,145,11006859,13165,0,1684981553,13148.947323740002,110.84961312000087,53594.548030080005
2023-05-25,02:25:55.000,145,11006814,13285,0,1684981554,13148.967532670002,110.86371137999959,53594.61091416001
2023-05-25,02:25:56.000,145,11006819,13285,0,1684981555,13149.088786250002,110.86371137999959,53594.6947596
2023-05-25,02:25:57.000,145,11006807,13325,0,1684981556,13149.176358279998,110.91305529000238,53594.77860504001
2023-05-25,02:25:58.000,145,11006826,13365,0,1684981557,13149.183094589993,110.91305529000238,53594.764630800004
2023-05-25,02:25:59.000,145,11006835,13565,0,1684981558,13149.236985069998,110.92010442000173,53594.77161792
2023-05-25,02:26:00.000,145,11006858,13445,0,1684981559,13149.304348169993,110.9271535500011,53594.84847624
2023-05-25,02:26:01.000,145,11006816,13645,0,1684981560,13149.445810679994,110.95535006999853,53594.883411840005
2023-05-25,02:26:02.000,145,11006848,13325,0,1684981561,13149.54011902,110.96944833000452,53594.98821864
2023-05-25,02:26:03.000,145,11006816,13125,0,1684981562,13149.627691049995,111.01174311000068,53594.96027016
2023-05-25,02:26:04.000,145,11006801,13245,0,1684981563,13149.70179046,111.03289049999876,53594.98821864
2023-05-25,02:26:05.000,145,11006825,13125,0,1684981564,13149.849989279995,111.10338179999962,53595.12796104
2023-05-25,02:26:06.000,145,11006833,13245,0,1684981565,13149.977979169991,111.15977484000177,53595.21180648001
2023-05-25,02:26:07.000,145,11006842,13605,0,1684981566,13150.038605959991,111.1386274500037,53595.29565192
2023-05-25,02:26:08.000,145,11006876,13485,0,1684981567,13150.031869649996,111.20911875000456,53595.20481936
2023-05-25,02:26:09.000,145,11006884,13245,0,1684981568,13150.139650609992,111.22321701000328,53595.288664800006
2023-05-25,02:26:10.000,145,11006804,13085,0,1684981569,13150.173332159997,111.29370831000415,53595.40744584001
2023-05-25,02:26:11.000,145,11006825,13485,0,1684981570,13150.207013710002,111.31485570000223,53595.40744584001
2023-05-25,02:26:12.000,145,11006828,13045,0,1684981571,13150.274376809997,111.42764177999925,53595.49827840001
2023-05-25,02:26:13.000,145,11006855,13125,0,1684981572,13150.328267290002,111.49108395000076,53595.52622688001
2023-05-25,02:26:14.000,145,11006849,13405,0,1684981573,13150.348476220002,111.5474769900029,53595.61705944001
2023-05-25,02:26:15.000,145,11006848,13085,0,1684981574,13150.422575629993,111.5827226399997,53595.68693064
2023-05-25,02:26:16.000,145,11006869,13325,0,1684981575,13150.409103010003,111.64616481000121,53595.70090488
2023-05-25,02:26:17.000,145,11006834,13245,0,1684981576,13150.462993489993,111.66026306999993,53595.70090488
2023-05-25,02:26:18.000,145,11006821,13325,0,1684981577,13150.409103010003,111.70255785000336,53595.70090488
2023-05-25,02:26:19.000,145,11006807,13445,0,1684981578,13150.483202419993,111.73780350000015,53595.791737440006
2023-05-25,02:26:20.000,145,11006817,13125,0,1684981579,13150.530356589989,111.83649131999846,53595.89654424
2023-05-25,02:26:21.000,145,11006837,13205,0,1684981580,13150.577510759998,111.92108087999804,53595.94545408
2023-05-25,02:26:22.000,145,11006835,13245,0,1684981581,13150.557301829998,112.0056704400049,53595.98038968001
2023-05-25,02:26:23.000,145,11006846,13165,0,1684981582,13150.537092899998,112.10435826000321,53595.94545408
2023-05-25,02:26:24.000,145,11006808,13285,0,1684981583,13150.422575629993,112.21009521000087,53595.93147984001
2023-05-25,02:26:25.000,145,11006835,13365,0,1684981584,13150.469729799988,112.32993042000453,53596.02929952001
2023-05-25,02:26:26.000,145,11006831,13205,0,1684981585,13150.476466109998,112.4356673700022,53596.06423512
2023-05-25,02:26:27.000,145,11006800,13285,0,1684981586,13150.409103010003,112.54140431999986,53596.127119200006
2023-05-25,02:26:28.000,145,11006840,13085,0,1684981587,13150.328267290002,112.62599387999944,53596.09917072001
2023-05-25,02:26:29.000,145,11006829,13445,0,1684981588,13150.341739909993,112.70353430999967,53596.18301616
2023-05-25,02:26:30.000,145,11006810,13285,0,1684981589,13150.335003599997,112.78812386999925,53596.21795176001
2023-05-25,02:26:31.000,145,11006834,13365,0,1684981590,13150.247431570002,112.87271342999884,53596.21795176001
2023-05-25,02:26:32.000,145,11006863,13165,0,1684981591,13150.200277399992,112.9432047299997,53596.273848720004
2023-05-25,02:26:33.000,145,11006833,13245,0,1684981592,13150.146386920002,113.04894168000465,53596.18301616
2023-05-25,02:26:34.000,145,11006759,13525,0,1684981593,13150.092496439996,113.14762950000295,53596.20397752
2023-05-25,02:26:35.000,145,11006795,13005,0,1684981594,13149.98471548,113.16877689000103,53596.15506768
2023-05-25,02:26:36.000,145,11006813,13245,0,1684981595,13149.937561309991,113.20402253999782,53596.16904192001
2023-05-25,02:26:37.000,145,11006827,13285,0,1684981596,13149.971242859996,113.2392681900019,53596.26686160001
2023-05-25,02:26:38.000,145,11006782,13405,0,1684981597,13149.890407139996,113.33090688000084,53596.25987448
2023-05-25,02:26:39.000,145,11006844,13205,0,1684981598,13149.849989279995,113.38729992000299,53596.25288736
2023-05-25,02:26:40.000,145,11006856,13285,0,1684981599,13149.789362489995,113.42254556999978,53596.25987448
2023-05-25,02:26:41.000,145,11006803,13245,0,1684981600,13149.65463628999,113.48598774000129,53596.15506768
2023-05-25,02:26:42.000,145,11006833,13365,0,1684981601,13149.62095474,113.50008600000001,53596.16904192001
2023-05-25,02:26:43.000,145,11006806,13405,0,1684981602,13149.526646399994,113.52828252000472,53596.15506768
2023-05-25,02:26:44.000,145,11006819,13045,0,1684981603,13149.47275591999,113.57762643000024,53596.14808056001
2023-05-25,02:26:45.000,145,11006811,13245,0,1684981604,13149.506437469994,113.57762643000024,53596.23891312001
2023-05-25,02:26:46.000,145,11006857,13365,0,1684981605,13149.452546989989,113.59877381999831,53596.24590024001
2023-05-25,02:26:47.000,145,11006856,13365,0,1684981606,13149.439074369999,113.64106860000174,53596.21096464
2023-05-25,02:26:48.000,145,11006891,13205,0,1684981607,13149.358238649998,113.71155990000261,53596.224938880005
2023-05-25,02:26:49.000,145,11006830,13165,0,1684981608,13149.324557099993,113.76090380999813,53596.19000328
2023-05-25,02:26:50.000,145,11006834,13125,0,1684981609,13149.236985069998,113.7961494600022,53596.20397752
2023-05-25,02:26:51.000,145,11006816,13005,0,1684981610,13149.162885659993,113.85254250000435,53596.07820936001
2023-05-25,02:26:52.000,145,11006799,13125,0,1684981611,13149.183094589993,113.92303379999794,53596.176029040005
2023-05-25,02:26:53.000,145,11006815,13285,0,1684981612,13149.048368390002,114.01467249000416,53596.14109344
2023-05-25,02:26:54.000,145,11006840,13445,0,1684981613,13148.987741600002,114.06401639999967,53596.127119200006
2023-05-25,02:26:55.000,145,11006828,13445,0,1684981614,13149.014686839997,114.09926205000374,53596.1620548
2023-05-25,02:26:56.000,145,11006861,13445,0,1684981615,13148.933851119997,114.21204813000077,53596.14109344
2023-05-25,02:26:57.000,145,11006830,13325,0,1684981616,13148.893433259997,114.30368681999971,53596.09917072001
2023-05-25,02:26:58.000,145,11006837,13045,0,1684981617,13148.785652300001,114.37417812000058,53596.01532528
2023-05-25,02:26:59.000,145,11006835,13405,0,1684981618,13148.70481658,114.47286593999888,53596.00135104001
2023-05-25,02:27:00.000,145,11006853,13205,0,1684981619,13148.59703561999,114.57155376000446,53596.04327376
2023-05-25,02:27:01.000,145,11006884,13365,0,1684981620,13148.57682668999,114.64204505999805,53596.0921836
2023-05-25,02:27:02.000,145,11006899,12925,0,1684981621,13148.48251835,114.74073288000363,53596.04327376
2023-05-25,02:27:03.000,145,11006860,13045,0,1684981622,13148.37473738999,114.81827331000386,53595.96641544
2023-05-25,02:27:04.000,145,11006862,13365,0,1684981623,13148.206329639994,114.93810852000024,53595.88257000001
2023-05-25,02:27:05.000,145,11006835,13565,0,1684981624,13148.132230229989,115.00859982000111,53595.82667304
2023-05-25,02:27:06.000,145,11006837,13325,0,1684981625,13148.071603439988,115.10728763999941,53595.88257000001
2023-05-25,02:27:07.000,145,11006850,13325,0,1684981626,13147.977295099998,115.19892632999836,53595.85462152
2023-05-25,02:27:08.000,145,11006803,13285,0,1684981627,13147.876250449997,115.26941762999923,53595.78475032001
2023-05-25,02:27:09.000,145,11006844,13325,0,1684981628,13147.795414729997,115.39630197000224,53595.71487912001
2023-05-25,02:27:10.000,145,11006797,13285,0,1684981629,13147.754996869997,115.45269501000439,53595.770776080004
2023-05-25,02:27:11.000,145,11006855,13485,0,1684981630,13147.728051630002,115.55843196000205,53595.68693064
2023-05-25,02:27:12.000,145,11006809,13205,0,1684981631,13147.559643879991,115.6148250000042,53595.65898216
2023-05-25,02:27:13.000,145,11006839,13125,0,1684981632,13147.512489709996,115.72056195000187,53595.63103368
2023-05-25,02:27:14.000,145,11006841,13285,0,1684981633,13147.42491768,115.78400412000337,53595.54718824001
2023-05-25,02:27:15.000,145,11006863,13285,0,1684981634,13147.391236129995,115.82629889999953,53595.51923976
2023-05-25,02:27:16.000,145,11006818,13365,0,1684981635,13147.350818269995,115.87564281000232,53595.52622688001
2023-05-25,02:27:17.000,145,11006809,13645,0,1684981636,13147.35755457999,115.93203585000447,53595.505265520005
2023-05-25,02:27:18.000,145,11006830,13125,0,1684981637,13147.31713671999,115.90383932999976,53595.44238144
2023-05-25,02:27:19.000,145,11006857,13165,0,1684981638,13147.310400409995,115.9602323700019,53595.37251024
2023-05-25,02:27:20.000,145,11006851,13525,0,1684981639,13147.168937899994,116.01662541000405,53595.288664800006
2023-05-25,02:27:21.000,145,11006801,13285,0,1684981640,13147.168937899994,115.97433063000062,53595.267703440004
2023-05-25,02:27:22.000,145,11006811,13685,0,1684981641,13147.20261945,116.00252714999806,53595.31661328
2023-05-25,02:27:23.000,145,11006847,13325,0,1684981642,13147.14199266,116.07301844999893,53595.16289664001
2023-05-25,02:27:24.000,145,11006834,13405,0,1684981643,13147.07462955999,116.08711670999764,53595.183858
2023-05-25,02:27:25.000,145,11006837,13245,0,1684981644,13147.11504741999,116.09416584000428,53595.2537292
2023-05-25,02:27:26.000,145,11006838,13245,0,1684981645,13147.09483848999,116.11531323000236,53595.169883760005
2023-05-25,02:27:27.000,145,11006872,13565,0,1684981646,13147.09483848999,116.1717062700045,53595.13494816
2023-05-25,02:27:28.000,145,11006850,13405,0,1684981647,13146.987057529994,116.2069519200013,53595.03014136
2023-05-25,02:27:29.000,145,11006821,13285,0,1684981648,13146.973584909989,116.24924670000473,53595.03712848
2023-05-25,02:27:30.000,145,11006858,13285,0,1684981649,13146.973584909989,116.3056397399996,53595.051102720005
2023-05-25,02:27:31.000,145,11006812,13165,0,1684981650,13146.912958119989,116.33383626000432,53594.98821864
2023-05-25,02:27:32.000,145,11006817,13005,0,1684981651,13146.906221809993,116.39022929999919,53594.98123152
2023-05-25,02:27:33.000,145,11006852,13405,0,1684981652,13146.838858709998,116.47481885999878,53594.92533456001
2023-05-25,02:27:34.000,145,11006799,13245,0,1684981653,13146.845595019993,116.53121190000093,53594.91834744
2023-05-25,02:27:35.000,145,11006845,13445,0,1684981654,13146.865803949993,116.60875233000115,53594.90437320001
2023-05-25,02:27:36.000,145,11006854,13445,0,1684981655,13146.886012879993,116.64399797999795,53594.92533456001
2023-05-25,02:27:37.000,145,11006848,13285,0,1684981656,13146.838858709998,116.69334189000074,53594.834502000005
2023-05-25,02:27:38.000,145,11006846,13045,0,1684981657,13146.805177159993,116.74973493000289,53594.75065656
2023-05-25,02:27:39.000,145,11006832,13205,0,1684981658,13146.825386089993,116.80612796999776,53594.7995664
2023-05-25,02:27:40.000,145,11006818,13285,0,1684981659,13146.852331329988,116.84137362000183,53594.85546336001
2023-05-25,02:27:41.000,145,11006819,13285,0,1684981660,13146.811913469988,116.90481579000334,53594.81354064
2023-05-25,02:27:42.000,145,11006849,13605,0,1684981661,13146.838858709998,116.95415969999885,53594.82052776
2023-05-25,02:27:43.000,145,11006845,13325,0,1684981662,13146.859067639998,116.99645448000228,53594.75065656
2023-05-25,02:27:44.000,145,11006873,13285,0,1684981663,13146.751286680003,117.07399491000251,53594.72969520001
2023-05-25,02:27:45.000,145,11006827,13605,0,1684981664,13146.758022989998,117.10924055999931,53594.68777248001
2023-05-25,02:27:46.000,145,11006855,13365,0,1684981665,13146.744550369993,117.15153534000274,53594.70174672
2023-05-25,02:27:47.000,145,11006763,13485,0,1684981666,13146.724341439993,117.18678098999953,53594.68777248001
2023-05-25,02:27:48.000,145,11006850,13365,0,1684981667,13146.697396199997,117.2572722900004,53594.63187552
2023-05-25,02:27:49.000,145,11006796,13405,0,1684981668,13146.697396199997,117.30661620000319,53594.58296568
2023-05-25,02:27:50.000,145,11006841,13525,0,1684981669,13146.758022989998,117.30661620000319,53594.617901280006
2023-05-25,02:27:51.000,145,11006854,13285,0,1684981670,13146.751286680003,117.3559601099987,53594.63187552
2023-05-25,02:27:52.000,145,11006845,13165,0,1684981671,13146.710868820002,117.32776359000127,53594.58296568
2023-05-25,02:27:53.000,145,11006822,13365,0,1684981672,13146.677187269997,117.3559601099987,53594.548030080005
2023-05-25,02:27:54.000,145,11006890,13205,0,1684981673,13146.690659890002,117.3559601099987,53594.52008160001
2023-05-25,02:27:55.000,145,11006827,13205,0,1684981674,13146.710868820002,117.38415663000342,53594.57597856
2023-05-25,02:27:56.000,145,11006864,13165,0,1684981675,13146.724341439993,117.41940228000021,53594.5550172
2023-05-25,02:27:57.000,145,11006824,13285,0,1684981676,13146.731077750002,117.42645140999957,53594.499120240005
2023-05-25,02:27:58.000,145,11006827,13205,0,1684981677,13146.697396199997,117.44759879999765,53594.50610736
2023-05-25,02:27:59.000,145,11006823,13445,0,1684981678,13146.731077750002,117.45464793000428,53594.50610736
2023-05-25,02:28:00.000,145,11006860,13325,0,1684981679,13146.683923579993,117.51104096999916,53594.42226192001
2023-05-25,02:28:01.000,145,11006854,13285,0,1684981680,13146.656978339997,117.53923749000387,53594.450210400006
2023-05-25,02:28:02.000,145,11006809,13445,0,1684981681,13146.650242030002,117.5674340100013,53594.38732632
2023-05-25,02:28:03.000,145,11006848,13285,0,1684981682,13146.589615240002,117.60972879000474,53594.35239072001
2023-05-25,02:28:04.000,145,11006834,13445,0,1684981683,13146.609824170002,117.65202357000089,53594.310468
2023-05-25,02:28:05.000,145,11006853,13285,0,1684981684,13146.697396199997,117.70841661000304,53594.31745512
2023-05-25,02:28:06.000,145,11006834,13365,0,1684981685,13146.656978339997,117.74366225999984,53594.310468
2023-05-25,02:28:07.000,145,11006878,13405,0,1684981686,13146.683923579993,117.79300617000263,53594.31745512
2023-05-25,02:28:08.000,145,11006841,13285,0,1684981687,13146.596351549997,117.87054660000285,53594.18469984001
2023-05-25,02:28:09.000,145,11006835,13485,0,1684981688,13146.636769409997,117.90579224999965,53594.19168696
2023-05-25,02:28:10.000,145,11006862,13165,0,1684981689,13146.636769409997,117.90579224999965,53594.212648320005
2023-05-25,02:28:11.000,145,11006869,13285,0,1684981690,13146.630033100002,117.95513616000244,53594.19168696
2023-05-25,02:28:12.000,145,11006865,13445,0,1684981691,13146.623296789992,118.00448006999795,53594.19168696
2023-05-25,02:28:13.000,145,11006827,13085,0,1684981692,13146.589615240002,118.04677485000138,53594.12181576
2023-05-25,02:28:14.000,145,11006837,13605,0,1684981693,13146.582878929992,118.0608731100001,53594.13579000001
2023-05-25,02:28:15.000,145,11006822,13645,0,1684981694,13146.569406310002,118.12431528000161,53594.044957440005
2023-05-25,02:28:16.000,145,11006900,13325,0,1684981695,13146.549197380002,118.12431528000161,53594.10784152001
2023-05-25,02:28:17.000,145,11006821,13445,0,1684981696,13146.549197380002,118.13136441000097,53594.0309832
2023-05-25,02:28:18.000,145,11006825,13365,0,1684981697,13146.481834279992,118.18070832000376,53593.961112
2023-05-25,02:28:19.000,145,11006831,13405,0,1684981698,13146.495306899997,118.20185571000184,53593.947137760006
2023-05-25,02:28:20.000,145,11006837,13165,0,1684981699,13146.522252139992,118.20185571000184,53593.98207336
2023-05-25,02:28:21.000,145,11006847,13165,0,1684981700,13146.542461069992,118.18775745000312,53593.898227920006
2023-05-25,02:28:22.000,145,11006871,13325,0,1684981701,13146.502043209992,118.18070832000376,53593.91220216
2023-05-25,02:28:23.000,145,11006815,13085,0,1684981702,13146.535724759997,118.19480658000248,53593.8563052
2023-05-25,02:28:24.000,145,11006877,12885,0,1684981703,13146.481834279992,118.18070832000376,53593.74451128
2023-05-25,02:28:25.000,145,11006876,13565,0,1684981704,13146.555933689997,118.22300309999991,53593.7165628
2023-05-25,02:28:26.000,145,11006870,13205,0,1684981705,13146.569406310002,118.21595397000056,53593.7165628
2023-05-25,02:28:27.000,145,11006860,13325,0,1684981706,13146.603087859992,118.2089048400012,53593.730537040006
2023-05-25,02:28:28.000,145,11006825,13285,0,1684981707,13146.589615240002,118.20185571000184,53593.65367872001
2023-05-25,02:28:29.000,145,11006840,13445,0,1684981708,13146.656978339997,118.24415048999799,53593.70258856001
2023-05-25,02:28:30.000,145,11006872,13245,0,1684981709,13146.636769409997,118.30054353000014,53593.6466916
2023-05-25,02:28:31.000,145,11006867,13205,0,1684981710,13146.697396199997,118.32874005000485,53593.60476888001
2023-05-25,02:28:32.000,145,11006803,13245,0,1684981711,13146.630033100002,118.35693657000229,53593.611756000006
2023-05-25,02:28:33.000,145,11006823,13285,0,1684981712,13146.623296789992,118.41332961000444,53593.55585904001
2023-05-25,02:28:34.000,145,11006830,13285,0,1684981713,13146.535724759997,118.46972264999931,53593.45803936
2023-05-25,02:28:35.000,145,11006867,13445,0,1684981714,13146.468361660001,118.50496830000338,53593.4021424
2023-05-25,02:28:36.000,145,11006856,13365,0,1684981715,13146.515515829997,118.47677177999867,53593.45803936
2023-05-25,02:28:37.000,145,11006863,13445,0,1684981716,13146.562669999992,118.54726307999954,53593.4021424
2023-05-25,02:28:38.000,145,11006827,13365,0,1684981717,13146.508779520002,118.58955786000297,53593.374193920004
2023-05-25,02:28:39.000,145,11006849,13405,0,1684981718,13146.508779520002,118.57545960000425,53593.30432272
2023-05-25,02:28:40.000,145,11006825,13445,0,1684981719,13146.475097969997,118.6177543800004,53593.2624
2023-05-25,02:28:41.000,145,11006835,13405,0,1684981720,13146.481834279992,118.64595089999784,53593.1925288
2023-05-25,02:28:42.000,145,11006800,13165,0,1684981721,13146.475097969997,118.64595089999784,53593.14361896
2023-05-25,02:28:43.000,145,11006846,13245,0,1684981722,13146.448152730001,118.67414742000256,53593.11567048
2023-05-25,02:28:44.000,145,11006843,13325,0,1684981723,13146.475097969997,118.67414742000256,53593.03182504001
2023-05-25,02:28:45.000,145,11006819,13285,0,1684981724,13146.515515829997,118.67414742000256,53593.11567048
2023-05-25,02:28:46.000,145,11006829,13165,0,1684981725,13146.502043209992,118.64595089999784,53593.03182504001
2023-05-25,02:28:47.000,145,11006797,13205,0,1684981726,13146.515515829997,118.67414742000256,53592.97592808
2023-05-25,02:28:48.000,145,11006870,13365,0,1684981727,13146.468361660001,118.65300003000448,53592.90605688
2023-05-25,02:28:49.000,145,11006768,13365,0,1684981728,13146.535724759997,118.66004916000384,53592.84317280001
2023-05-25,02:28:50.000,145,11006816,13205,0,1684981729,13146.555933689997,118.67414742000256,53592.822211440005
2023-05-25,02:28:51.000,145,11006823,13365,0,1684981730,13146.569406310002,118.66004916000384,53592.79426296001
2023-05-25,02:28:52.000,145,11006852,13645,0,1684981731,13146.630033100002,118.61070525000105,53592.83618568
2023-05-25,02:28:53.000,145,11006868,13405,0,1684981732,13146.596351549997,118.6177543800004,53592.69644328001
2023-05-25,02:28:54.000,145,11006878,13445,0,1684981733,13146.596351549997,118.6177543800004,53592.67548192001
2023-05-25,02:28:55.000,145,11006864,13525,0,1684981734,13146.690659890002,118.57545960000425,53592.6684948
2023-05-25,02:28:56.000,145,11006843,13245,0,1684981735,13146.643505719992,118.61070525000105,53592.59862360001
2023-05-25,02:28:57.000,145,11006852,13285,0,1684981736,13146.663714649992,118.63890176999848,53592.54971376001
2023-05-25,02:28:58.000,145,11006839,13125,0,1684981737,13146.697396199997,118.64595089999784,53592.47285544
2023-05-25,02:28:59.000,145,11006856,13085,0,1684981738,13146.717605129998,118.67414742000256,53592.4239456
2023-05-25,02:29:00.000,145,11006868,13285,0,1684981739,13146.811913469988,118.67414742000256,53592.44490696
2023-05-25,02:29:01.000,145,11006854,13365,0,1684981740,13146.879276569998,118.69529481000063,53592.47285544
2023-05-25,02:29:02.000,145,11006855,13365,0,1684981741,13146.919694429998,118.70939306999935,53592.40298424
2023-05-25,02:29:03.000,145,11006810,13325,0,1684981742,13147.000530149999,118.73758959000406,53592.37503576
2023-05-25,02:29:04.000,145,11006869,13085,0,1684981743,13147.03421169999,118.74463872000342,53592.26324184001
2023-05-25,02:29:05.000,145,11006827,13285,0,1684981744,13147.17567420999,118.75873698000214,53592.33311304
2023-05-25,02:29:06.000,145,11006854,13325,0,1684981745,13147.27671885999,118.79398262999894,53592.29119032001
2023-05-25,02:29:07.000,145,11006818,13325,0,1684981746,13147.34408196,118.78693349999958,53592.22830624
2023-05-25,02:29:08.000,145,11006840,13245,0,1684981747,13147.47880815999,118.79398262999894,53592.25625472
2023-05-25,02:29:09.000,145,11006851,13445,0,1684981748,13147.633743289996,118.85742480000044,53592.26324184001
2023-05-25,02:29:10.000,145,11006842,13285,0,1684981749,13147.802151039992,118.85742480000044,53592.2842032
2023-05-25,02:29:11.000,145,11006837,13125,0,1684981750,13147.936877239998,118.89971958000388,53592.2842032
2023-05-25,02:29:12.000,145,11006872,13285,0,1684981751,13148.044658199993,118.96316174999811,53592.29119032001
2023-05-25,02:29:13.000,145,11006820,13285,0,1684981752,13148.159175469998,119.02660391999962,53592.23529336
2023-05-25,02:29:14.000,145,11006848,13165,0,1684981753,13148.260220119999,119.06889870000305,53592.23529336
2023-05-25,02:29:15.000,145,11006821,13325,0,1684981754,13148.39494631999,119.13939000000391,53592.21433200001
2023-05-25,02:29:16.000,145,11006865,13445,0,1684981755,13148.57682668999,119.18873390999943,53592.32612592
2023-05-25,02:29:17.000,145,11006828,13125,0,1684981756,13148.70481658,119.26627433999965,53592.29817744
2023-05-25,02:29:18.000,145,11006845,13605,0,1684981757,13148.805861230001,119.29447086000437,53592.34010016001
2023-05-25,02:29:19.000,145,11006852,13325,0,1684981758,13148.859751709992,119.40725694000139,53592.25625472
2023-05-25,02:29:20.000,145,11006827,13445,0,1684981759,13148.987741600002,119.48479737000162,53592.4239456
2023-05-25,02:29:21.000,145,11006864,13085,0,1684981760,13149.041632079992,119.54823954000312,53592.368048640004
2023-05-25,02:29:22.000,145,11006839,13285,0,1684981761,13149.122467799993,119.61873084000399,53592.38202288001
2023-05-25,02:29:23.000,145,11006831,13245,0,1684981762,13149.108995180002,119.6680747499995,53592.34708728
2023-05-25,02:29:24.000,145,11006815,13445,0,1684981763,13149.142676729993,119.73856605000037,53592.3540744
2023-05-25,02:29:25.000,145,11006869,13405,0,1684981764,13149.263930309993,119.8161064800006,53592.45189408
2023-05-25,02:29:26.000,145,11006823,13405,0,1684981765,13149.250457689988,119.85135213000467,53592.437919840006
2023-05-25,02:29:27.000,145,11006830,13325,0,1684981766,13149.277402929998,119.93594169000426,53592.4239456
2023-05-25,02:29:28.000,145,11006915,13245,0,1684981767,13149.243721379993,119.97118734000105,53592.36106152001
2023-05-25,02:29:29.000,145,11006856,13245,0,1684981768,13149.297611859998,120.00643298999785,53592.4239456
2023-05-25,02:29:30.000,145,11006864,13485,0,1684981769,13149.324557099993,120.03462951000256,53592.416958480004
2023-05-25,02:29:31.000,145,11006831,13325,0,1684981770,13149.277402929998,120.04872777000128,53592.34010016001
2023-05-25,02:29:32.000,145,11006845,13445,0,1684981771,13149.364974959994,120.01348212000448,53592.368048640004
2023-05-25,02:29:33.000,145,11006899,13245,0,1684981772,13149.331293409989,120.05577690000064,53592.389010000006
2023-05-25,02:29:34.000,145,11006875,13285,0,1684981773,13149.358238649998,120.01348212000448,53592.3540744
2023-05-25,02:29:35.000,145,11006870,13045,0,1684981774,13149.47275591999,120.05577690000064,53592.37503576
2023-05-25,02:29:36.000,145,11006830,13285,0,1684981775,13149.452546989989,120.00643298999785,53592.34708728
2023-05-25,02:29:37.000,145,11006857,13165,0,1684981776,13149.49296484999,119.98528559999977,53592.221319120006
2023-05-25,02:29:38.000,145,11006869,13445,0,1684981777,13149.506437469994,119.98528559999977,53592.19337064001
2023-05-25,02:29:39.000,145,11006855,13285,0,1684981778,13149.54011902,119.9147942999989,53592.18638352
2023-05-25,02:29:40.000,145,11006820,12925,0,1684981779,13149.627691049995,119.86545039000339,53592.21433200001
2023-05-25,02:29:41.000,145,11006849,13005,0,1684981780,13149.62095474,119.85135213000467,53592.20734488
2023-05-25,02:29:42.000,145,11006845,13365,0,1684981781,13149.688317839995,119.8161064800006,53592.16542216
2023-05-25,02:29:43.000,145,11006825,13485,0,1684981782,13149.67484521999,119.80200822000188,53592.13048656
2023-05-25,02:29:44.000,145,11006850,13325,0,1684981783,13149.647899979995,119.79495909000252,53592.102538080006
2023-05-25,02:29:45.000,145,11006846,13605,0,1684981784,13149.65463628999,119.80905735000124,53592.081576720004
2023-05-25,02:29:46.000,145,11006863,13605,0,1684981785,13149.607482119995,119.80905735000124,53592.06061536
2023-05-25,02:29:47.000,145,11006869,13125,0,1684981786,13149.627691049995,119.83020473999932,53592.04664112001
2023-05-25,02:29:48.000,145,11006841,13445,0,1684981787,13149.546855329994,119.7808608300038,53591.99773128
2023-05-25,02:29:49.000,145,11006818,13245,0,1684981788,13149.56032795,119.78790996000316,53592.06061536
2023-05-25,02:29:50.000,145,11006867,13205,0,1684981789,13149.56032795,119.75266430999909,53592.04664112001
2023-05-25,02:29:51.000,145,11006857,13085,0,1684981790,13149.54011902,119.7808608300038,53591.94183432
2023-05-25,02:29:52.000,145,11006859,13325,0,1684981791,13149.452546989989,119.73856605000037,53591.87895024001
2023-05-25,02:29:53.000,145,11006865,13285,0,1684981792,13149.425601749994,119.72446779000165,53591.87196312
2023-05-25,02:29:54.000,145,11006854,13405,0,1684981793,13149.405392819994,119.73856605000037,53591.75318208
2023-05-25,02:29:55.000,145,11006867,13405,0,1684981794,13149.385183889994,119.70332040000358,53591.76016920001
2023-05-25,02:29:56.000,145,11006820,13405,0,1684981795,13149.331293409989,119.66102562000015,53591.73222072
2023-05-25,02:29:57.000,145,11006824,13445,0,1684981796,13149.351502339989,119.6680747499995,53591.70427224
2023-05-25,02:29:58.000,145,11006827,13525,0,1684981797,13149.385183889994,119.63282910000271,53591.69029800001
2023-05-25,02:29:59.000,145,11006841,13525,0,1684981798,13149.385183889994,119.63987823000207,53591.69029800001
2023-05-25,02:30:00.000,145,11006839,13285,0,1684981799,13149.358238649998,119.63282910000271,53591.60645256
2023-05-25,02:30:01.000,145,11006845,13245,0,1684981800,13149.257193999998,119.61168171000463,53591.4457488
2023-05-25,02:30:02.000,145,11006856,13325,0,1684981801,13149.284139239993,119.59758344999864,53591.50164576001
2023-05-25,02:30:03.000,145,11006853,13285,0,1684981802,13149.196567209998,119.59053431999928,53591.42478744001
2023-05-25,02:30:04.000,145,11006843,13405,0,1684981803,13149.223512449993,119.56233780000184,53591.37587760001
2023-05-25,02:30:05.000,145,11006869,13525,0,1684981804,13149.311084479988,119.5693869300012,53591.431774560006
2023-05-25,02:30:06.000,145,11006863,13205,0,1684981805,13149.304348169993,119.5341412800044,53591.31998064
2023-05-25,02:30:07.000,145,11006795,13245,0,1684981806,13149.304348169993,119.54119041000376,53591.32696776
2023-05-25,02:30:08.000,145,11006829,13245,0,1684981807,13149.230248759988,119.56233780000184,53591.12434128
2023-05-25,02:30:09.000,145,11006846,13405,0,1684981808,13149.257193999998,119.54823954000312,53591.18023824
2023-05-25,02:30:10.000,145,11006911,13565,0,1684981809,13149.263930309993,119.52004301999841,53591.12434128
2023-05-25,02:30:11.000,145,11006841,13325,0,1684981810,13149.203303519993,119.52709214999777,53591.075431440004
2023-05-25,02:30:12.000,145,11006801,13405,0,1684981811,13149.277402929998,119.52004301999841,53591.0614572
2023-05-25,02:30:13.000,145,11006841,13485,0,1684981812,13149.223512449993,119.49889563000033,53590.977611760005
2023-05-25,02:30:14.000,145,11006873,13485,0,1684981813,13149.297611859998,119.49184650000097,53590.98459888
2023-05-25,02:30:15.000,145,11006806,13485,0,1684981814,13149.338029719998,119.46364998000354,53590.94966328001
2023-05-25,02:30:16.000,145,11006845,13605,0,1684981815,13149.277402929998,119.5059447599997,53590.8867792
2023-05-25,02:30:17.000,145,11006859,13285,0,1684981816,13149.304348169993,119.45660085000418,53590.89376632
2023-05-25,02:30:18.000,145,11006887,13365,0,1684981817,13149.290875549988,119.48479737000162,53590.75402392001
2023-05-25,02:30:19.000,145,11006831,13085,0,1684981818,13149.304348169993,119.45660085000418,53590.71908832
2023-05-25,02:30:20.000,145,11006855,13405,0,1684981819,13149.391920199989,119.49889563000033,53590.71908832
2023-05-25,02:30:21.000,145,11006848,13365,0,1684981820,13149.459283299999,119.47774824000226,53590.691139840004
2023-05-25,02:30:22.000,145,11006834,13405,0,1684981821,13149.499701159999,119.44250258999818,53590.65620424
2023-05-25,02:30:23.000,145,11006829,13285,0,1684981822,13149.519910089999,119.44955172000482,53590.61428152001
2023-05-25,02:30:24.000,145,11006843,13405,0,1684981823,13149.519910089999,119.49889563000033,53590.53742320001
2023-05-25,02:30:25.000,145,11006879,13485,0,1684981824,13149.49296484999,119.44955172000482,53590.404667920004
2023-05-25,02:30:26.000,145,11006817,13605,0,1684981825,13149.587273189994,119.47774824000226,53590.5024876
2023-05-25,02:30:27.000,145,11006818,13245,0,1684981826,13149.62095474,119.46364998000354,53590.51646184001
2023-05-25,02:30:28.000,145,11006865,13365,0,1684981827,13149.688317839995,119.47774824000226,53590.5024876
2023-05-25,02:30:29.000,145,11006828,13565,0,1684981828,13149.70179046,119.46364998000354,53590.45357776
2023-05-25,02:30:30.000,145,11006861,13165,0,1684981829,13149.688317839995,119.51299388999905,53590.43960352
2023-05-25,02:30:31.000,145,11006824,13485,0,1684981830,13149.76241725,119.52004301999841,53590.474539120005
2023-05-25,02:30:32.000,145,11006847,13485,0,1684981831,13149.769153559995,119.52709214999777,53590.39069368
2023-05-25,02:30:33.000,145,11006853,13445,0,1684981832,13149.77588986999,119.58348518999992,53590.48152624
2023-05-25,02:30:34.000,145,11006841,13325,0,1684981833,13149.67484521999,119.604632579998,53590.32780960001
2023-05-25,02:30:35.000,145,11006808,13245,0,1684981834,13149.668108909995,119.59758344999864,53590.292874
2023-05-25,02:30:36.000,145,11006844,13405,0,1684981835,13149.76241725,119.70332040000358,53590.355758080004
2023-05-25,02:30:37.000,145,11006860,13205,0,1684981836,13149.748944629995,119.72446779000165,53590.34877096001
2023-05-25,02:30:38.000,145,11006817,13445,0,1684981837,13149.72199939,119.7808608300038,53590.3627452
2023-05-25,02:30:39.000,145,11006797,13085,0,1684981838,13149.688317839995,119.84430299999804,53590.257938400006
2023-05-25,02:30:40.000,145,11006852,13365,0,1684981839,13149.708526769995,119.90069604000018,53590.292874
2023-05-25,02:30:41.000,145,11006858,13445,0,1684981840,13149.748944629995,119.93594169000426,53590.22998992001
2023-05-25,02:30:42.000,145,11006871,13325,0,1684981841,13149.77588986999,119.96413821000169,53590.20204144001
2023-05-25,02:30:43.000,145,11006830,13445,0,1684981842,13149.74220832,119.99233472999913,53590.11120888001
2023-05-25,02:30:44.000,145,11006847,13405,0,1684981843,13149.789362489995,120.05577690000064,53590.11120888001
2023-05-25,02:30:45.000,145,11006832,13125,0,1684981844,13149.910616069996,120.07692428999871,53590.19505432
2023-05-25,02:30:46.000,145,11006853,13285,0,1684981845,13149.98471548,120.09807168000407,53590.18108008001
2023-05-25,02:30:47.000,145,11006840,13605,0,1684981846,13149.977979169991,120.11921907000215,53590.09723464
2023-05-25,02:30:48.000,145,11006857,13325,0,1684981847,13149.971242859996,120.19675950000237,53590.03435056001
2023-05-25,02:30:49.000,145,11006824,13365,0,1684981848,13150.072287509996,120.19675950000237,53590.0483248
2023-05-25,02:30:50.000,145,11006823,13165,0,1684981849,13150.126177990001,120.23905427999853,53590.03435056001
2023-05-25,02:30:51.000,145,11006864,13725,0,1684981850,13150.200277399992,120.25315254000452,53590.01338920001
2023-05-25,02:30:52.000,145,11006815,13325,0,1684981851,13150.274376809997,120.24610340999789,53590.01338920001
2023-05-25,02:30:53.000,145,11006857,13365,0,1684981852,13150.341739909993,120.22495601999981,53590.00640208
2023-05-25,02:30:54.000,145,11006839,13285,0,1684981853,13150.402366699993,120.24610340999789,53589.94351800001
2023-05-25,02:30:55.000,145,11006817,13325,0,1684981854,13150.516883969998,120.21085776000109,53589.99242784001
2023-05-25,02:30:56.000,145,11006832,13205,0,1684981855,13150.537092899998,120.22495601999981,53589.96447936001
2023-05-25,02:30:57.000,145,11006874,13125,0,1684981856,13150.604455999994,120.21790689000045,53589.98544072
2023-05-25,02:30:58.000,145,11006876,13245,0,1684981857,13150.564038139993,120.21085776000109,53589.873646800006
2023-05-25,02:30:59.000,145,11006818,13445,0,1684981858,13150.631401239989,120.18266124000365,53589.873646800006
2023-05-25,02:31:00.000,145,11006829,13165,0,1684981859,13150.73244588999,120.18266124000365,53589.92954376
2023-05-25,02:31:01.000,145,11006833,13245,0,1684981860,13150.79980899,120.1615138499983,53589.92954376
2023-05-25,02:31:02.000,145,11006842,13325,0,1684981861,13150.82001792,120.09807168000407,53589.852685440004
2023-05-25,02:31:03.000,145,11006786,13285,0,1684981862,13150.887381019995,120.01348212000448,53589.85967256
2023-05-25,02:31:04.000,145,11006858,13165,0,1684981863,13150.846963159995,120.06282603,53589.8387112
2023-05-25,02:31:05.000,145,11006849,13605,0,1684981864,13150.887381019995,119.99938385999849,53589.79678848001
2023-05-25,02:31:06.000,145,11006831,13085,0,1684981865,13150.927798879995,119.9288925600049,53589.81774984
2023-05-25,02:31:07.000,145,11006841,13285,0,1684981866,13150.9412715,119.85840126000403,53589.77582712001
2023-05-25,02:31:08.000,145,11006840,13285,0,1684981867,13150.90085364,119.85135213000467,53589.79678848001
2023-05-25,02:31:09.000,145,11006831,13285,0,1684981868,13150.93453518999,119.76676256999781,53589.733904400004
2023-05-25,02:31:10.000,145,11006843,13445,0,1684981869,13150.97495304999,119.69627127000422,53589.705955920006
2023-05-25,02:31:11.000,145,11006863,13245,0,1684981870,13150.96148043,119.63987823000207,53589.69896880001
2023-05-25,02:31:12.000,145,11006845,13605,0,1684981871,13150.948007809995,119.55528867000248,53589.67800744001
2023-05-25,02:31:13.000,145,11006831,13605,0,1684981872,13150.93453518999,119.51299388999905,53589.65704608001
2023-05-25,02:31:14.000,145,11006858,13405,0,1684981873,13150.88064471,119.49889563000033,53589.55223928
2023-05-25,02:31:15.000,145,11006833,13325,0,1684981874,13150.85369946999,119.40725694000139,53589.517303680004
2023-05-25,02:31:16.000,145,11006847,13365,0,1684981875,13150.89411732999,119.35086389999924,53589.517303680004
2023-05-25,02:31:17.000,145,11006821,13565,0,1684981876,13150.89411732999,119.28037259999837,53589.538265040006
2023-05-25,02:31:18.000,145,11006847,13365,0,1684981877,13150.826754229995,119.2592252100003,53589.40550976
2023-05-25,02:31:19.000,145,11006829,13365,0,1684981878,13150.77286374999,119.18873390999943,53589.349612800004
2023-05-25,02:31:20.000,145,11006876,13245,0,1684981879,13150.739182199999,119.1111934799992,53589.32865144
2023-05-25,02:31:21.000,145,11006814,13205,0,1684981880,13150.678555409999,119.06889870000305,53589.27275448001
2023-05-25,02:31:22.000,145,11006845,13245,0,1684981881,13150.604455999994,119.02660391999962,53589.251793120005
2023-05-25,02:31:23.000,145,11006875,13365,0,1684981882,13150.537092899998,118.97021088000474,53589.17493480001
2023-05-25,02:31:24.000,145,11006816,13445,0,1684981883,13150.422575629993,118.89267045000452,53589.11205072
2023-05-25,02:31:25.000,145,11006821,13245,0,1684981884,13150.442784559993,118.79398262999894,53589.084102240005
2023-05-25,02:31:26.000,145,11006845,13245,0,1684981885,13150.348476220002,118.74463872000342,53589.070128
2023-05-25,02:31:27.000,145,11006817,13445,0,1684981886,13150.267640500002,118.6177543800004,53588.9303856
2023-05-25,02:31:28.000,145,11006877,13245,0,1684981887,13150.099232749992,118.54726307999954,53588.83256592
2023-05-25,02:31:29.000,145,11006857,13525,0,1684981888,13150.079023819992,118.43447700000252,53588.811604559996
2023-05-25,02:31:30.000,145,11006839,13245,0,1684981889,13150.004924410001,118.34283831000357,53588.797630320005
2023-05-25,02:31:31.000,145,11006818,13085,0,1684981890,13149.977979169991,118.2723470100027,53588.66487504
2023-05-25,02:31:32.000,145,11006844,13365,0,1684981891,13149.90387976,118.19480658000248,53588.60897808
2023-05-25,02:31:33.000,145,11006838,13325,0,1684981892,13149.83651665999,118.11021702000289,53588.511158400004
2023-05-25,02:31:34.000,145,11006840,13245,0,1684981893,13149.74220832,118.01857833000395,53588.42731296
2023-05-25,02:31:35.000,145,11006839,13325,0,1684981894,13149.75568093999,117.91284137999901,53588.39936448
2023-05-25,02:31:36.000,145,11006853,13245,0,1684981895,13149.63442735999,117.85644834000414,53588.32250616
2023-05-25,02:31:37.000,145,11006886,13245,0,1684981896,13149.58053688,117.73661313000048,53588.18975088001
2023-05-25,02:31:38.000,145,11006820,13285,0,1684981897,13149.51317377999,117.66612182999961,53588.05000848001
2023-05-25,02:31:39.000,145,11006814,13245,0,1684981898,13149.466019609994,117.5674340100013,53587.95218880001
2023-05-25,02:31:40.000,145,11006827,13365,0,1684981899,13149.459283299999,117.48989358000108,53587.98013728001
2023-05-25,02:31:41.000,145,11006859,13365,0,1684981900,13149.452546989989,117.41940228000021,53587.90327896001
2023-05-25,02:31:42.000,145,11006826,13285,0,1684981901,13149.398656509999,117.34891097999935,53587.88930472
2023-05-25,02:31:43.000,145,11006879,13205,0,1684981902,13149.344766029993,117.32776359000127,53587.7775108
2023-05-25,02:31:44.000,145,11006888,13245,0,1684981903,13149.250457689988,117.33481272000063,53587.623794160005
2023-05-25,02:31:45.000,145,11006847,13285,0,1684981904,13149.250457689988,117.26432141999976,53587.56789720001
2023-05-25,02:31:46.000,145,11006880,13405,0,1684981905,13149.196567209998,117.24317403000168,53587.55392296
2023-05-25,02:31:47.000,145,11006834,13285,0,1684981906,13149.183094589993,117.24317403000168,53587.456103280005
2023-05-25,02:31:48.000,145,11006818,13445,0,1684981907,13149.088786250002,117.2220266400036,53587.41418056
2023-05-25,02:31:49.000,145,11006846,13005,0,1684981908,13149.108995180002,117.2220266400036,53587.37225784
2023-05-25,02:31:50.000,145,11006840,13245,0,1684981909,13149.108995180002,117.22907577000296,53587.37924496001
2023-05-25,02:31:51.000,145,11006823,13005,0,1684981910,13149.129204110002,117.20792838000489,53587.30937376001
2023-05-25,02:31:52.000,145,11006869,13325,0,1684981911,13149.075313629997,117.24317403000168,53587.22552832
2023-05-25,02:31:53.000,145,11006812,13365,0,1684981912,13149.041632079992,117.26432141999976,53587.071811680005
2023-05-25,02:31:54.000,145,11006851,13085,0,1684981913,13148.987741600002,117.23612490000232,53587.06482456001
2023-05-25,02:31:55.000,145,11006834,13405,0,1684981914,13148.967532670002,117.24317403000168,53586.94604352001
2023-05-25,02:31:56.000,145,11006820,13285,0,1684981915,13148.967532670002,117.24317403000168,53586.93206928
2023-05-25,02:31:57.000,145,11006827,13285,0,1684981916,13148.974268979997,117.23612490000232,53586.91809504
2023-05-25,02:31:58.000,145,11006844,13125,0,1684981917,13148.920378499992,117.25022316000104,53586.834249600004
2023-05-25,02:31:59.000,145,11006830,13405,0,1684981918,13148.960796359992,117.21497751000425,53586.82726248001
2023-05-25,02:32:00.000,145,11006860,13125,0,1684981919,13148.940587429992,117.20792838000489,53586.80630112001
2023-05-25,02:32:01.000,145,11006826,13445,0,1684981920,13148.913642189997,117.23612490000232,53586.736429920005
2023-05-25,02:32:02.000,145,11006841,13325,0,1684981921,13148.879960639992,117.20087924999825,53586.666558720004
2023-05-25,02:32:03.000,145,11006830,13165,0,1684981922,13148.819333849991,117.17268273000082,53586.54777768
2023-05-25,02:32:04.000,145,11006840,13565,0,1684981923,13148.826070160001,117.11628968999867,53586.50585496
2023-05-25,02:32:05.000,145,11006825,13245,0,1684981924,13148.900169569992,117.03170012999908,53586.54079056001
2023-05-25,02:32:06.000,145,11006860,13565,0,1684981925,13148.873224329996,117.010552740001,53586.4848936
2023-05-25,02:32:07.000,145,11006880,13085,0,1684981926,13148.886696950001,116.96120882999821,53586.43598376
2023-05-25,02:32:08.000,145,11006835,13405,0,1684981927,13148.805861230001,116.91891405000206,53586.28925424
2023-05-25,02:32:09.000,145,11006846,13165,0,1684981928,13148.900169569992,116.91891405000206,53586.26130576
2023-05-25,02:32:10.000,145,11006842,13285,0,1684981929,13148.940587429992,116.89071753000462,53586.3102156
2023-05-25,02:32:11.000,145,11006829,13365,0,1684981930,13148.974268979997,116.86252100999991,53586.19143456
2023-05-25,02:32:12.000,145,11006844,13365,0,1684981931,13149.034895769997,116.82022623000375,53586.184447440006
2023-05-25,02:32:13.000,145,11006846,13205,0,1684981932,13149.075313629997,116.7638331900016,53586.114576240005
2023-05-25,02:32:14.000,145,11006861,12925,0,1684981933,13149.162885659993,116.75678406000225,53586.07964064
2023-05-25,02:32:15.000,145,11006856,13325,0,1684981934,13149.236985069998,116.7003910200001,53586.114576240005
2023-05-25,02:32:16.000,145,11006921,13285,0,1684981935,13149.304348169993,116.68629276000138,53586.03771792001
2023-05-25,02:32:17.000,145,11006827,13365,0,1684981936,13149.425601749994,116.69334189000074,53585.995795200004
2023-05-25,02:32:18.000,145,11006821,13365,0,1684981937,13149.432338059989,116.67924363000202,53585.97483384
2023-05-25,02:32:19.000,145,11006876,13445,0,1684981938,13149.567064259994,116.7003910200001,53585.93291112
2023-05-25,02:32:20.000,145,11006864,13245,0,1684981939,13149.6613726,116.68629276000138,53585.98182096
2023-05-25,02:32:21.000,145,11006871,13205,0,1684981940,13149.75568093999,116.67924363000202,53585.96784672001
2023-05-25,02:32:22.000,145,11006865,13445,0,1684981941,13149.849989279995,116.62285058999987,53585.946885360005
2023-05-25,02:32:23.000,145,11006825,13285,0,1684981942,13149.930824999996,116.62989971999923,53585.93989824001
2023-05-25,02:32:24.000,145,11006871,13285,0,1684981943,13149.90387976,116.62989971999923,53585.87002704001
2023-05-25,02:32:25.000,145,11006914,13245,0,1684981944,13150.045342270001,116.59465407000243,53585.87701416
2023-05-25,02:32:26.000,145,11006857,13085,0,1684981945,13150.132914299997,116.56645754999772,53585.93291112
2023-05-25,02:32:27.000,145,11006866,13445,0,1684981946,13150.227222640002,116.53826103000029,53585.90496264
2023-05-25,02:32:28.000,145,11006840,13645,0,1684981947,13150.247431570002,116.43957321000198,53585.83509144
2023-05-25,02:32:29.000,145,11006849,13285,0,1684981948,13150.361948839993,116.4184258200039,53585.87701416
2023-05-25,02:32:30.000,145,11006889,13405,0,1684981949,13150.537092899998,116.3549836500024,53585.95387248
2023-05-25,02:32:31.000,145,11006844,13365,0,1684981950,13150.644873859994,116.31268886999896,53585.897975520005
2023-05-25,02:32:32.000,145,11006869,13645,0,1684981951,13150.705500649994,116.29859061000025,53585.87701416
2023-05-25,02:32:33.000,145,11006866,13445,0,1684981952,13150.786336369994,116.2421975699981,53585.828104320004
2023-05-25,02:32:34.000,145,11006867,13165,0,1684981953,13150.85369946999,116.18580453000322,53585.83509144
2023-05-25,02:32:35.000,145,11006836,13205,0,1684981954,13150.93453518999,116.08006757999829,53585.828104320004
2023-05-25,02:32:36.000,145,11006857,13365,0,1684981955,13151.07599769999,116.01662541000405,53585.87701416
2023-05-25,02:32:37.000,145,11006854,13245,0,1684981956,13151.18377866,115.94613411000319,53585.849065680006
2023-05-25,02:32:38.000,145,11006839,13285,0,1684981957,13151.278086999992,115.87564281000232,53585.90496264
2023-05-25,02:32:39.000,145,11006888,13325,0,1684981958,13151.345450100001,115.82629889999953,53585.897975520005
2023-05-25,02:32:40.000,145,11006866,13205,0,1684981959,13151.426285820002,115.73466021000058,53585.8560528
2023-05-25,02:32:41.000,145,11006859,13685,0,1684981960,13151.500385229992,115.650070650001,53585.88400128
2023-05-25,02:32:42.000,145,11006867,13245,0,1684981961,13151.587957260002,115.57957935000013,53585.89098840001
2023-05-25,02:32:43.000,145,11006856,13205,0,1684981962,13151.581220949993,115.47384240000247,53585.84207856001
2023-05-25,02:32:44.000,145,11006828,13525,0,1684981963,13151.635111429998,115.33990893000009,53585.77220736001
2023-05-25,02:32:45.000,145,11006841,13285,0,1684981964,13151.810255489989,115.21302459000435,53585.89098840001
2023-05-25,02:32:46.000,145,11006841,13245,0,1684981965,13151.850673349989,115.0931893800007,53585.925924
2023-05-25,02:32:47.000,145,11006836,13085,0,1684981966,13151.944981689994,115.0438454699979,53585.8560528
2023-05-25,02:32:48.000,145,11006900,13565,0,1684981967,13151.918036449999,114.9099120000028,53585.849065680006
2023-05-25,02:32:49.000,145,11006843,13365,0,1684981968,13151.938245379999,114.81827331000386,53585.80714296
2023-05-25,02:32:50.000,145,11006854,13365,0,1684981969,13151.965190619994,114.71958548999828,53585.80714296
2023-05-25,02:32:51.000,145,11006821,13125,0,1684981970,13152.046026339995,114.6349959299987,53585.75823312
2023-05-25,02:32:52.000,145,11006866,13205,0,1684981971,13152.09991682,114.52220985000167,53585.80714296
2023-05-25,02:32:53.000,145,11006869,13205,0,1684981972,13152.086444199995,114.50811159000295,53585.81413008
2023-05-25,02:32:54.000,145,11006814,13085,0,1684981973,13152.147070989995,114.37417812000058,53585.77220736001
2023-05-25,02:32:55.000,145,11006831,13365,0,1684981974,13152.227906709995,114.27549030000228,53585.7861816
2023-05-25,02:32:56.000,145,11006869,13445,0,1684981975,13152.20096147,114.21909726000013,53585.74425888
2023-05-25,02:32:57.000,145,11006839,13405,0,1684981976,13152.23464301999,114.12745857000118,53585.66740056
2023-05-25,02:32:58.000,145,11006787,13365,0,1684981977,13152.23464301999,114.06401639999967,53585.61849072
2023-05-25,02:32:59.000,145,11006857,13205,0,1684981978,13152.25485194999,114.0076233600048,53585.59752936
2023-05-25,02:33:00.000,145,11006850,13165,0,1684981979,13152.376105529991,113.93008293000457,53585.681374800006
2023-05-25,02:33:01.000,145,11006855,13525,0,1684981980,13152.463677560001,113.87368989000242,53585.6464392
2023-05-25,02:33:02.000,145,11006824,13405,0,1684981981,13152.497359109992,113.831395109999,53585.62547784001
2023-05-25,02:33:03.000,145,11006808,13285,0,1684981982,13152.571458519997,113.73270729000069,53585.61849072
2023-05-25,02:33:04.000,145,11006899,13405,0,1684981983,13152.477150179991,113.6833633799979,53585.56958088
2023-05-25,02:33:05.000,145,11006876,13525,0,1684981984,13152.497359109992,113.61287208000431,53585.56958088
2023-05-25,02:33:06.000,145,11006850,13285,0,1684981985,13152.510831729996,113.54238078000344,53585.5416324
2023-05-25,02:33:07.000,145,11006827,13445,0,1684981986,13152.483886490001,113.50008600000001,53585.50669680001
2023-05-25,02:33:08.000,145,11006852,13285,0,1684981987,13152.429996009996,113.45779122000386,53585.49970968
2023-05-25,02:33:09.000,145,11006867,13485,0,1684981988,13152.436732319991,113.41549644000042,53585.43682560001
2023-05-25,02:33:10.000,145,11006840,13245,0,1684981989,13152.436732319991,113.26041557999997,53585.52067104
2023-05-25,02:33:11.000,145,11006845,13405,0,1684981990,13152.38284184,113.1899242799991,53585.443812720005
2023-05-25,02:33:12.000,145,11006820,13165,0,1684981991,13152.248115639995,113.11238384999888,53585.38791576001
2023-05-25,02:33:13.000,145,11006837,13285,0,1684981992,13152.187488849995,112.97140125000442,53585.37394152
2023-05-25,02:33:14.000,145,11006843,13485,0,1684981993,13152.03255371999,112.88681169000483,53585.2621476
2023-05-25,02:33:15.000,145,11006854,13085,0,1684981994,13151.95171799999,112.75287822000246,53585.20625064
2023-05-25,02:33:16.000,145,11006814,13045,0,1684981995,13151.938245379999,112.597797360002,53585.18528928
2023-05-25,02:33:17.000,145,11006874,13325,0,1684981996,13151.89109120999,112.49206041000434,53585.18528928
2023-05-25,02:33:18.000,145,11006836,13405,0,1684981997,13151.769837629989,112.33697955000389,53585.08048248001
2023-05-25,02:33:19.000,145,11006854,13325,0,1684981998,13151.648584049988,112.1889478200028,53584.96170144001
2023-05-25,02:33:20.000,145,11006852,13205,0,1684981999,13151.601429879993,112.10435826000321,53584.97567568
2023-05-25,02:33:21.000,145,11006832,13165,0,1684982000,13151.554275709997,111.96337566000147,53584.91977872
2023-05-25,02:33:22.000,145,11006818,13325,0,1684982001,13151.439758439992,111.85058958000445,53584.87086888
2023-05-25,02:33:23.000,145,11006861,13285,0,1684982002,13151.352186409997,111.75190175999887,53584.73112648
2023-05-25,02:33:24.000,145,11006820,13485,0,1684982003,13151.305032240001,111.72370524000144,53584.75907496
2023-05-25,02:33:25.000,145,11006870,13365,0,1684982004,13151.331977479997,111.60387002999778,53584.73112648
2023-05-25,02:33:26.000,145,11006843,13285,0,1684982005,13151.305032240001,111.56862438000098,53584.68920376
2023-05-25,02:33:27.000,145,11006844,13565,0,1684982006,13151.305032240001,111.49813308000012,53584.62631968001
2023-05-25,02:33:28.000,145,11006829,13445,0,1684982007,13151.278086999992,111.42059264999989,53584.51452576
2023-05-25,02:33:29.000,145,11006851,13525,0,1684982008,13151.311768549996,111.3360030900003,53584.486577280004
2023-05-25,02:33:30.000,145,11006841,13165,0,1684982009,13151.325241170001,111.29370831000415,53584.45862880001
2023-05-25,02:33:31.000,145,11006829,13405,0,1684982010,13151.365659030002,111.19502048999857,53584.45862880001
2023-05-25,02:33:32.000,145,11006869,13285,0,1684982011,13151.385867960002,111.14567658000306,53584.388757600005
2023-05-25,02:33:33.000,145,11006835,13085,0,1684982012,13151.473439989997,111.09633267000027,53584.339847760006
2023-05-25,02:33:34.000,145,11006808,13325,0,1684982013,13151.554275709997,111.0258413699994,53584.28395080001
2023-05-25,02:33:35.000,145,11006830,13125,0,1684982014,13151.702474529993,110.96239919999789,53584.34683488
2023-05-25,02:33:36.000,145,11006848,13205,0,1684982015,13151.736156079998,110.93420268000045,53584.26298944001
2023-05-25,02:33:37.000,145,11006837,13485,0,1684982016,13151.810255489989,110.84961312000087,53584.20709248
2023-05-25,02:33:38.000,145,11006818,13205,0,1684982017,13151.830464419989,110.78617094999936,53584.13722128
2023-05-25,02:33:39.000,145,11006834,13205,0,1684982018,13151.918036449999,110.76502356000128,53584.13023416
2023-05-25,02:33:40.000,145,11006801,13205,0,1684982019,13151.99887217,110.75797443000192,53584.179144
2023-05-25,02:33:41.000,145,11006812,13365,0,1684982020,13152.05276264999,110.72977791000449,53584.172156880006
2023-05-25,02:33:42.000,145,11006786,13085,0,1684982021,13152.11338943999,110.73682704000385,53584.20709248
2023-05-25,02:33:43.000,145,11006857,13405,0,1684982022,13152.17401622999,110.75797443000192,53584.172156880006
2023-05-25,02:33:44.000,145,11006819,13445,0,1684982023,13152.106653129995,110.79322007999872,53584.102285680005
2023-05-25,02:33:45.000,145,11006877,13045,0,1684982024,13152.086444199995,110.84961312000087,53584.053375840005
2023-05-25,02:33:46.000,145,11006831,13165,0,1684982025,13152.066235269995,110.91305529000238,53584.06036296
2023-05-25,02:33:47.000,145,11006872,13285,0,1684982026,13151.985399549994,111.00469398000132,53584.08831144
2023-05-25,02:33:48.000,145,11006827,13285,0,1684982027,13151.91130013999,111.05403789000411,53584.02542736001
2023-05-25,02:33:49.000,145,11006856,13285,0,1684982028,13151.837200729999,111.11043092999898,53584.02542736001
2023-05-25,02:33:50.000,145,11006840,13245,0,1684982029,13151.769837629989,111.11043092999898,53584.08132432
2023-05-25,02:33:51.000,145,11006830,13365,0,1684982030,13151.742892389993,111.11748005999834,53584.0394016
2023-05-25,02:33:52.000,145,11006881,13125,0,1684982031,13151.621638809993,111.11748005999834,53584.02542736001
2023-05-25,02:33:53.000,145,11006860,13325,0,1684982032,13151.520594159992,111.1386274500037,53583.95555616001
2023-05-25,02:33:54.000,145,11006847,13245,0,1684982033,13151.379131649992,111.20206961999793,53583.8647236
2023-05-25,02:33:55.000,145,11006811,13445,0,1684982034,13151.318504859992,111.20911875000456,53583.87171072
2023-05-25,02:33:56.000,145,11006838,13085,0,1684982035,13151.311768549996,111.22321701000328,53583.87171072
2023-05-25,02:33:57.000,145,11006898,13165,0,1684982036,13151.284823310001,111.20911875000456,53583.836775120006
2023-05-25,02:33:58.000,145,11006849,13405,0,1684982037,13151.18377866,111.16682397000113,53583.80882664001
2023-05-25,02:33:59.000,145,11006835,13005,0,1684982038,13151.136624489991,111.10338179999962,53583.73895544001
2023-05-25,02:34:00.000,145,11006889,13325,0,1684982039,13151.06252508,111.03289049999876,53583.67607136
2023-05-25,02:34:01.000,145,11006888,13605,0,1684982040,13151.028843529995,111.00469398000132,53583.62716152
2023-05-25,02:34:02.000,145,11006862,13205,0,1684982041,13151.02210722,110.96944833000452,53583.62716152
2023-05-25,02:34:03.000,145,11006810,13165,0,1684982042,13150.968216739995,110.96239919999789,53583.55729032
2023-05-25,02:34:04.000,145,11006831,13645,0,1684982043,13151.00189829,110.87076050999895,53583.53632896
2023-05-25,02:34:05.000,145,11006882,13525,0,1684982044,13151.1433608,110.85666225000023,53583.53632896
2023-05-25,02:34:06.000,145,11006863,13165,0,1684982045,13151.16356973,110.80026920999808,53583.52235472001
2023-05-25,02:34:07.000,145,11006822,13205,0,1684982046,13151.210723899996,110.77207269000064,53583.45947064
2023-05-25,02:34:08.000,145,11006827,13205,0,1684982047,13151.136624489991,110.78617094999936,53583.41754792
2023-05-25,02:34:09.000,145,11006900,13245,0,1684982048,13151.20398759,110.73682704000385,53583.34767672
2023-05-25,02:34:10.000,145,11006853,13485,0,1684982049,13151.237669139991,110.77207269000064,53583.3406896
2023-05-25,02:34:11.000,145,11006832,13325,0,1684982050,13151.264614380001,110.76502356000128,53583.30575400001
2023-05-25,02:34:12.000,145,11006848,13165,0,1684982051,13151.284823310001,110.75092530000256,53583.27780552001
2023-05-25,02:34:13.000,145,11006882,13365,0,1684982052,13151.291559619996,110.69453226000041,53583.23588280001
2023-05-25,02:34:14.000,145,11006836,13045,0,1684982053,13151.311768549996,110.60289357000147,53583.15902448001
2023-05-25,02:34:15.000,145,11006825,13445,0,1684982054,13151.392604269997,110.52535314000124,53583.166011600006
2023-05-25,02:34:16.000,145,11006894,13445,0,1684982055,13151.392604269997,110.42666532000294,53583.2009472
2023-05-25,02:34:17.000,145,11006855,13165,0,1684982056,13151.419549509992,110.34207576000335,53583.06819192001
2023-05-25,02:34:18.000,145,11006839,13085,0,1684982057,13151.426285820002,110.21519142000034,53583.0262692
2023-05-25,02:34:19.000,145,11006865,13485,0,1684982058,13151.493648919997,110.09535621000396,53582.92146240001
2023-05-25,02:34:20.000,145,11006833,13525,0,1684982059,13151.574484639998,109.89798057000007,53582.87255256001
2023-05-25,02:34:21.000,145,11006823,13285,0,1684982060,13151.783310249994,109.75699796999834,53582.97037224001
2023-05-25,02:34:22.000,145,11006800,12925,0,1684982061,13151.870882279989,109.59486797999853,53582.956398
2023-05-25,02:34:23.000,145,11006817,13485,0,1684982062,13151.97192692999,109.45388538000407,53582.8865268
2023-05-25,02:34:24.000,145,11006888,13485,0,1684982063,13152.05276264999,109.36224668999785,53582.85857832
2023-05-25,02:34:25.000,145,11006824,13285,0,1684982064,13152.227906709995,109.24241148000146,53582.82364272001
2023-05-25,02:34:26.000,145,11006858,13405,0,1684982065,13152.355896599991,109.12257626999781,53582.87255256001
2023-05-25,02:34:27.000,145,11006849,13245,0,1684982066,13152.524304350001,108.96749541000463,53582.809668480004
2023-05-25,02:34:28.000,145,11006840,13365,0,1684982067,13152.692712099997,108.81241455000418,53582.77473288001
2023-05-25,02:34:29.000,145,11006819,13005,0,1684982068,13152.874592469998,108.68553021000116,53582.809668480004
2023-05-25,02:34:30.000,145,11006832,13285,0,1684982069,13153.056472839999,108.57274413000414,53582.87255256001
2023-05-25,02:34:31.000,145,11006840,13045,0,1684982070,13153.21140796999,108.53044935000071,53582.830629840006
2023-05-25,02:34:32.000,145,11006892,13165,0,1684982071,13153.27877107,108.49520370000391,53582.809668480004
2023-05-25,02:34:33.000,145,11006864,13165,0,1684982072,13153.37981572,108.48110543999792,53582.830629840006
2023-05-25,02:34:34.000,145,11006841,13405,0,1684982073,13153.487596679995,108.44585979000112,53582.78870712
2023-05-25,02:34:35.000,145,11006836,13245,0,1684982074,13153.568432399996,108.45995804999984,53582.78870712
2023-05-25,02:34:36.000,145,11006857,13405,0,1684982075,13153.662740740001,108.4317615300024,53582.89351392
2023-05-25,02:34:37.000,145,11006816,13165,0,1684982076,13153.696422289991,108.39651587999833,53582.8865268
2023-05-25,02:34:38.000,145,11006842,13205,0,1684982077,13153.696422289991,108.36127023000154,53582.879539680005
2023-05-25,02:34:39.000,145,11006827,13605,0,1684982078,13153.615586569991,108.26258241000323,53582.85159120001
2023-05-25,02:34:40.000,145,11006891,13485,0,1684982079,13153.58190502,108.16389458999765,53582.91447528
2023-05-25,02:34:41.000,145,11006856,13445,0,1684982080,13153.54148716,108.1215998100015,53582.90748816
2023-05-25,02:34:42.000,145,11006862,13485,0,1684982081,13153.54148716,108.03701025000191,53582.93543664
2023-05-25,02:34:43.000,145,11006863,13085,0,1684982082,13153.5010693,107.93127330000425,53582.87255256001
2023-05-25,02:34:44.000,145,11006836,13125,0,1684982083,13153.5010693,107.73389766000037,53582.90050104001
2023-05-25,02:34:45.000,145,11006846,13045,0,1684982084,13153.54148716,107.59291505999863,53582.928449520005
2023-05-25,02:34:46.000,145,11006814,13325,0,1684982085,13153.507805609996,107.37439203000395,53582.949410880006
2023-05-25,02:34:47.000,145,11006825,13405,0,1684982086,13153.426969889995,107.13472161000391,53582.93543664
2023-05-25,02:34:48.000,145,11006866,13525,0,1684982087,13153.27203475999,106.95144422999874,53582.84460408
2023-05-25,02:34:49.000,145,11006834,13125,0,1684982088,13153.224880589994,106.74701946000278,53582.8865268
2023-05-25,02:34:50.000,145,11006857,13205,0,1684982089,13153.177726419999,106.58488947000296,53582.85159120001
2023-05-25,02:34:51.000,145,11006853,13205,0,1684982090,13153.090154389989,106.4016120899978,53582.85159120001
2023-05-25,02:34:52.000,145,11006803,13125,0,1684982091,13153.029527599989,106.21128558000055,53582.8166556
2023-05-25,02:34:53.000,145,11006818,13445,0,1684982092,13152.867856159988,106.04915559000074,53582.73281016001
2023-05-25,02:34:54.000,145,11006871,13165,0,1684982093,13152.861119849993,105.85882908000349,53582.71883592
2023-05-25,02:34:55.000,145,11006876,13445,0,1684982094,13152.827438300003,105.72489561000111,53582.76774576
2023-05-25,02:34:56.000,145,11006863,13285,0,1684982095,13152.645557930002,105.5980112699981,53582.69787456
2023-05-25,02:34:57.000,145,11006825,13125,0,1684982096,13152.510831729996,105.50637257999915,53582.69088744
2023-05-25,02:34:58.000,145,11006829,13325,0,1684982097,13152.369369219996,105.44293040999764,53582.62101624
2023-05-25,02:34:59.000,145,11006882,13485,0,1684982098,13152.24137933,105.37948824000341,53582.58608064001
2023-05-25,02:35:00.000,145,11006874,13205,0,1684982099,13152.16054361,105.34424258999934,53582.641977600004
2023-05-25,02:35:01.000,145,11006820,13285,0,1684982100,13152.025817409994,105.28784955000447,53582.63499048001
2023-05-25,02:35:02.000,145,11006857,13205,0,1684982101,13151.904563829994,105.18211259999953,53582.60005488
2023-05-25,02:35:03.000,145,11006795,13285,0,1684982102,13151.783310249994,105.13981782000337,53582.60704200001
2023-05-25,02:35:04.000,145,11006827,13285,0,1684982103,13151.581220949993,105.05522826000379,53582.53717080001
2023-05-25,02:35:05.000,145,11006881,13285,0,1684982104,13151.534066779997,105.03408086999843,53582.53717080001
2023-05-25,02:35:06.000,145,11006881,13525,0,1684982105,13151.399340579992,105.01998260999972,53582.55813216
2023-05-25,02:35:07.000,145,11006874,13445,0,1684982106,13151.305032240001,104.99883522000164,53582.5022352
2023-05-25,02:35:08.000,145,11006849,13085,0,1684982107,13151.18377866,104.97768783000356,53582.43935112001
2023-05-25,02:35:09.000,145,11006873,13525,0,1684982108,13151.1433608,104.99178609000228,53582.39044128
2023-05-25,02:35:10.000,145,11006860,13085,0,1684982109,13151.18377866,104.94949130999885,53582.50922232
2023-05-25,02:35:11.000,145,11006877,13565,0,1684982110,13151.16356973,104.94244217999949,53582.425376880004
2023-05-25,02:35:12.000,145,11006844,13365,0,1684982111,13151.156833419991,104.80145957999775,53582.46031248
2023-05-25,02:35:13.000,145,11006843,13285,0,1684982112,13151.09620662999,104.74506654000288,53582.425376880004
2023-05-25,02:35:14.000,145,11006828,13485,0,1684982113,13150.988425669995,104.70277175999945,53582.33454432
2023-05-25,02:35:15.000,145,11006823,13565,0,1684982114,13150.95474411999,104.65342785000394,53582.3624928
2023-05-25,02:35:16.000,145,11006852,13285,0,1684982115,13150.95474411999,104.65342785000394,53582.43935112001
2023-05-25,02:35:17.000,145,11006859,13165,0,1684982116,13150.90085364,104.64637872000458,53582.48127384
2023-05-25,02:35:18.000,145,11006882,13285,0,1684982117,13150.81328160999,104.63932958999794,53582.41140264
2023-05-25,02:35:19.000,145,11006824,13365,0,1684982118,13150.73244588999,104.59703481000179,53582.3624928
2023-05-25,02:35:20.000,145,11006866,13085,0,1684982119,13150.685291719994,104.56883829000435,53582.38345416
2023-05-25,02:35:21.000,145,11006867,13085,0,1684982120,13150.624664929994,104.49129786000412,53582.33454432
2023-05-25,02:35:22.000,145,11006824,13365,0,1684982121,13150.570774449989,104.49834699000348,53582.376467040005
2023-05-25,02:35:23.000,145,11006845,13245,0,1684982122,13150.436048249998,104.4490030800007,53582.257686000004
2023-05-25,02:35:24.000,145,11006864,13285,0,1684982123,13150.368685150002,104.4490030800007,53582.26467312
2023-05-25,02:35:25.000,145,11006852,13205,0,1684982124,13150.375421459998,104.47719959999813,53582.39742840001
2023-05-25,02:35:26.000,145,11006825,13765,0,1684982125,13150.281113119992,104.42785569000262,53582.3624928
2023-05-25,02:35:27.000,145,11006866,13365,0,1684982126,13150.213750019997,104.42785569000262,53582.306595840004
2023-05-25,02:35:28.000,145,11006834,13445,0,1684982127,13150.065551200001,104.3996591699979,53582.278647360006
2023-05-25,02:35:29.000,145,11006818,13125,0,1684982128,13149.98471548,104.35736439000175,53582.26467312
2023-05-25,02:35:30.000,145,11006811,13285,0,1684982129,13149.910616069996,104.27277483000216,53582.327557200006
2023-05-25,02:35:31.000,145,11006842,12925,0,1684982130,13149.83651665999,104.25162744000409,53582.278647360006
2023-05-25,02:35:32.000,145,11006817,13485,0,1684982131,13149.748944629995,104.18818527000258,53582.29960872001
2023-05-25,02:35:33.000,145,11006851,13205,0,1684982132,13149.62095474,104.13884135999979,53582.24371176
2023-05-25,02:35:34.000,145,11006853,13325,0,1684982133,13149.587273189994,104.12474310000107,53582.24371176
2023-05-25,02:35:35.000,145,11006841,13205,0,1684982134,13149.56032795,104.11064484000235,53582.23672464
2023-05-25,02:35:36.000,145,11006853,13405,0,1684982135,13149.499701159999,104.10359571000299,53582.20178904001
2023-05-25,02:35:37.000,145,11006843,13245,0,1684982136,13149.439074369999,104.10359571000299,53582.18082768001
2023-05-25,02:35:38.000,145,11006835,13285,0,1684982137,13149.412129129989,104.11769397000171,53582.22973752001
2023-05-25,02:35:39.000,145,11006852,13165,0,1684982138,13149.445810679994,104.17408701000386,53582.16685344
2023-05-25,02:35:40.000,145,11006825,13365,0,1684982139,13149.418865439999,104.2657257000028,53582.138904960004
2023-05-25,02:35:41.000,145,11006841,13245,0,1684982140,13149.459283299999,104.32916787000431,53582.14589208
2023-05-25,02:35:42.000,145,11006851,13405,0,1684982141,13149.567064259994,104.37146265000047,53582.22973752001
2023-05-25,02:35:43.000,145,11006854,13165,0,1684982142,13149.59400949999,104.42080656000326,53582.23672464
2023-05-25,02:35:44.000,145,11006855,13445,0,1684982143,13149.526646399994,104.47015046999877,53582.159866320006
2023-05-25,02:35:45.000,145,11006865,13365,0,1684982144,13149.51317377999,104.47015046999877,53582.208776160005
2023-05-25,02:35:46.000,145,11006841,13405,0,1684982145,13149.587273189994,104.54064176999964,53582.25069888001
2023-05-25,02:35:47.000,145,11006874,13365,0,1684982146,13149.607482119995,104.55474002999836,53582.257686000004
2023-05-25,02:35:48.000,145,11006862,13445,0,1684982147,13149.607482119995,104.62523132999922,53582.17384056
2023-05-25,02:35:49.000,145,11006886,13325,0,1684982148,13149.55359163999,104.57588742000371,53582.208776160005
2023-05-25,02:35:50.000,145,11006832,13285,0,1684982149,13149.58053688,104.60408394000115,53582.21576328
2023-05-25,02:35:51.000,145,11006876,13125,0,1684982150,13149.519910089999,104.51949438000156,53582.26467312
2023-05-25,02:35:52.000,145,11006837,13085,0,1684982151,13149.466019609994,104.52654351000092,53582.208776160005
2023-05-25,02:35:53.000,145,11006873,13125,0,1684982152,13149.418865439999,104.4137574300039,53582.25069888001
2023-05-25,02:35:54.000,145,11006829,13285,0,1684982153,13149.290875549988,104.33621700000367,53582.208776160005
2023-05-25,02:35:55.000,145,11006847,13245,0,1684982154,13149.304348169993,104.23752917999809,53582.17384056
2023-05-25,02:35:56.000,145,11006835,13205,0,1684982155,13149.162885659993,104.08949745000427,53582.110956480006
2023-05-25,02:35:57.000,145,11006829,13005,0,1684982156,13149.270666619988,104.00490789000469,53582.1878148
2023-05-25,02:35:58.000,145,11006847,13325,0,1684982157,13149.230248759988,103.87802355000167,53582.1179436
2023-05-25,02:35:59.000,145,11006823,13685,0,1684982158,13149.203303519993,103.75113920999866,53582.138904960004
2023-05-25,02:36:00.000,145,11006844,13285,0,1684982159,13149.142676729993,103.69474617000378,53581.99916256
2023-05-25,02:36:01.000,145,11006811,13325,0,1684982160,13149.122467799993,103.58900921999884,53582.01313680001
2023-05-25,02:36:02.000,145,11006804,13325,0,1684982161,13149.115731489997,103.48327227000118,53581.96422696001
2023-05-25,02:36:03.000,145,11006847,13125,0,1684982162,13149.082049939992,103.32114228000137,53581.89435576001
2023-05-25,02:36:04.000,145,11006852,13245,0,1684982163,13149.122467799993,103.24360185000114,53581.90833
2023-05-25,02:36:05.000,145,11006822,13405,0,1684982164,13149.176358279998,103.12376664000476,53581.92929136
2023-05-25,02:36:06.000,145,11006847,13445,0,1684982165,13149.223512449993,103.01098056000046,53581.90833
2023-05-25,02:36:07.000,145,11006903,13285,0,1684982166,13149.230248759988,102.94753838999895,53581.90833
2023-05-25,02:36:08.000,145,11006861,13605,0,1684982167,13149.176358279998,102.86999795999873,53581.8384588
2023-05-25,02:36:09.000,145,11006891,13085,0,1684982168,13149.216776139998,102.8065557900045,53581.81051032
2023-05-25,02:36:10.000,145,11006843,13525,0,1684982169,13149.304348169993,102.70786796999892,53581.8384588
2023-05-25,02:36:11.000,145,11006840,13245,0,1684982170,13149.331293409989,102.58803276000253,53581.81051032
2023-05-25,02:36:12.000,145,11006887,13405,0,1684982171,13149.338029719998,102.52459059000103,53581.78954896
2023-05-25,02:36:13.000,145,11006836,13325,0,1684982172,13149.385183889994,102.36950973000057,53581.733652
2023-05-25,02:36:14.000,145,11006838,13045,0,1684982173,13149.439074369999,102.28492017000099,53581.69871640001
2023-05-25,02:36:15.000,145,11006799,13285,0,1684982174,13149.53338270999,102.18623235000268,53581.76160048
2023-05-25,02:36:16.000,145,11006838,13085,0,1684982175,13149.526646399994,102.05934800999967,53581.72666488001
2023-05-25,02:36:17.000,145,11006873,13405,0,1684982176,13149.587273189994,101.93951280000329,53581.76160048
2023-05-25,02:36:18.000,145,11006868,13125,0,1684982177,13149.627691049995,101.88311976000114,53581.71269064
2023-05-25,02:36:19.000,145,11006848,13285,0,1684982178,13149.63442735999,101.77738281000347,53581.67076792
2023-05-25,02:36:20.000,145,11006849,13005,0,1684982179,13149.68158153,101.7068915100026,53581.705703520005
2023-05-25,02:36:21.000,145,11006864,13125,0,1684982180,13149.809571419995,101.58000716999959,53581.775574720006
2023-05-25,02:36:22.000,145,11006821,13245,0,1684982181,13149.910616069996,101.57295804000023,53581.74063912
2023-05-25,02:36:23.000,145,11006805,13325,0,1684982182,13149.998188099991,101.49541761,53581.754613360004
2023-05-25,02:36:24.000,145,11006893,13245,0,1684982183,13150.025133340001,101.47427022000193,53581.72666488001
2023-05-25,02:36:25.000,145,11006882,13205,0,1684982184,13150.119441679992,101.44607370000449,53581.76160048
2023-05-25,02:36:26.000,145,11006848,13165,0,1684982185,13150.207013710002,101.47427022000193,53581.74762624001
2023-05-25,02:36:27.000,145,11006865,13245,0,1684982186,13150.361948839993,101.4319754399985,53581.78954896
2023-05-25,02:36:28.000,145,11006850,13525,0,1684982187,13150.395630389998,101.46017196000321,53581.81051032
2023-05-25,02:36:29.000,145,11006875,13045,0,1684982188,13150.462993489993,101.38968066000234,53581.824484560006
2023-05-25,02:36:30.000,145,11006841,13285,0,1684982189,13150.590983379989,101.35443500999827,53581.96422696001
2023-05-25,02:36:31.000,145,11006896,13525,0,1684982190,13150.665082789994,101.26279631999932,53581.95723984
2023-05-25,02:36:32.000,145,11006878,13525,0,1684982191,13150.671819099989,101.16410850000102,53581.92929136
2023-05-25,02:36:33.000,145,11006854,13285,0,1684982192,13150.745918509994,101.07951894000144,53581.92929136
2023-05-25,02:36:34.000,145,11006857,13405,0,1684982193,13150.766127439994,100.95263459999842,53581.95723984
2023-05-25,02:36:35.000,145,11006860,13165,0,1684982194,13150.846963159995,100.86099590999947,53581.96422696001
2023-05-25,02:36:36.000,145,11006877,13525,0,1684982195,13150.9412715,100.84689765000076,53582.06204664001
2023-05-25,02:36:37.000,145,11006846,13085,0,1684982196,13151.04231615,100.74116070000309,53582.09698224
2023-05-25,02:36:38.000,145,11006897,13405,0,1684982197,13151.069261389996,100.62132548999944,53582.110956480006
2023-05-25,02:36:39.000,145,11006837,13605,0,1684982198,13151.150097109996,100.4803428899977,53582.110956480006
2023-05-25,02:36:40.000,145,11006862,13325,0,1684982199,13151.18377866,100.39575332999812,53582.208776160005
2023-05-25,02:36:41.000,145,11006904,13085,0,1684982200,13151.224196520001,100.26181986000302,53582.22973752001
2023-05-25,02:36:42.000,145,11006828,13525,0,1684982201,13151.305032240001,100.17018117000407,53582.25069888001
2023-05-25,02:36:43.000,145,11006813,13245,0,1684982202,13151.291559619996,100.04329683000105,53582.26467312
2023-05-25,02:36:44.000,145,11006847,13205,0,1684982203,13151.331977479997,100.04329683000105,53582.32057008001
2023-05-25,02:36:45.000,145,11006853,13405,0,1684982204,13151.466703680002,99.93755988000339,53582.41838976001
2023-05-25,02:36:46.000,145,11006838,13565,0,1684982205,13151.507121540002,99.90231422999932,53582.40441552
2023-05-25,02:36:47.000,145,11006872,13205,0,1684982206,13151.534066779997,99.8529703200038,53582.50922232
2023-05-25,02:36:48.000,145,11006856,13205,0,1684982207,13151.520594159992,99.8247737999991,53582.50922232
2023-05-25,02:36:49.000,145,11006875,13325,0,1684982208,13151.594693569998,99.76838076000422,53582.58608064001
2023-05-25,02:36:50.000,145,11006853,13165,0,1684982209,13151.628375120003,99.79657728000166,53582.65595184001
2023-05-25,02:36:51.000,145,11006829,13525,0,1684982210,13151.648584049988,99.76838076000422,53582.69787456
2023-05-25,02:36:52.000,145,11006842,13405,0,1684982211,13151.628375120003,99.75428249999823,53582.70486168001
2023-05-25,02:36:53.000,145,11006832,13205,0,1684982212,13151.608166190003,99.80362641000102,53582.68390032001
2023-05-25,02:36:54.000,145,11006806,13405,0,1684982213,13151.635111429998,99.84592119000445,53582.711848800005
2023-05-25,02:36:55.000,145,11006893,13325,0,1684982214,13151.709210839988,99.81772466999973,53582.879539680005
2023-05-25,02:36:56.000,145,11006825,13125,0,1684982215,13151.695738219998,99.8529703200038,53582.90050104001
2023-05-25,02:36:57.000,145,11006838,13085,0,1684982216,13151.675529289998,99.92346162000467,53582.879539680005
2023-05-25,02:36:58.000,145,11006806,13205,0,1684982217,13151.662056669993,99.94460901000275,53582.928449520005
2023-05-25,02:36:59.000,145,11006858,13485,0,1684982218,13151.662056669993,100.0010020500049,53583.03325632
2023-05-25,02:37:00.000,145,11006874,13245,0,1684982219,13151.587957260002,100.07149334999849,53583.05421768
2023-05-25,02:37:01.000,145,11006851,13085,0,1684982220,13151.601429879993,100.06444421999913,53583.2009472
2023-05-25,02:37:02.000,145,11006846,13245,0,1684982221,13151.567748330002,100.08559161000449,53583.24985704
2023-05-25,02:37:03.000,145,11006850,13685,0,1684982222,13151.500385229992,100.10673900000256,53583.2708184
2023-05-25,02:37:04.000,145,11006871,13525,0,1684982223,13151.365659030002,100.0996898700032,53583.29876688
2023-05-25,02:37:05.000,145,11006832,13485,0,1684982224,13151.331977479997,100.08559161000449,53583.39658656
2023-05-25,02:37:06.000,145,11006867,13165,0,1684982225,13151.278086999992,100.09264074000384,53583.480432000004
2023-05-25,02:37:07.000,145,11006820,13325,0,1684982226,13151.18377866,100.06444421999913,53583.52934184
2023-05-25,02:37:08.000,145,11006856,13085,0,1684982227,13151.06252508,100.08559161000449,53583.44549640001
2023-05-25,02:37:09.000,145,11006850,13085,0,1684982228,13150.99516197999,100.08559161000449,53583.52235472001
2023-05-25,02:37:10.000,145,11006868,13525,0,1684982229,13150.887381019995,100.11378813000192,53583.63414864
2023-05-25,02:37:11.000,145,11006904,13245,0,1684982230,13150.786336369994,100.13493552,53583.669084240006
2023-05-25,02:37:12.000,145,11006864,13405,0,1684982231,13150.597719689998,100.17723030000343,53583.69703272
2023-05-25,02:37:13.000,145,11006844,13165,0,1684982232,13150.462993489993,100.26181986000302,53583.669084240006
2023-05-25,02:37:14.000,145,11006883,13605,0,1684982233,13150.247431570002,100.3464094200026,53583.7249812
2023-05-25,02:37:15.000,145,11006875,13365,0,1684982234,13150.085760130001,100.37460594000004,53583.766903920005
2023-05-25,02:37:16.000,145,11006868,13325,0,1684982235,13149.96450655,100.43804811000155,53583.80882664001
2023-05-25,02:37:17.000,145,11006876,13165,0,1684982236,13149.89714344999,100.48739202000434,53583.836775120006
2023-05-25,02:37:18.000,145,11006865,13245,0,1684982237,13149.688317839995,100.60722723000072,53583.84376224
2023-05-25,02:37:19.000,145,11006846,13405,0,1684982238,13149.53338270999,100.72706244000437,53583.836775120006
2023-05-25,02:37:20.000,145,11006854,13125,0,1684982239,13149.391920199989,100.8398485200014,53583.90664632001
2023-05-25,02:37:21.000,145,11006834,13165,0,1684982240,13149.277402929998,100.97378199000377,53583.885684960005
2023-05-25,02:37:22.000,145,11006845,13245,0,1684982241,13149.082049939992,101.11476458999823,53583.934594800005
2023-05-25,02:37:23.000,145,11006852,13325,0,1684982242,13148.954060049997,101.25574718999997,53583.91363344
2023-05-25,02:37:24.000,145,11006848,13285,0,1684982243,13148.758707059991,101.41787717999978,53583.90664632001
2023-05-25,02:37:25.000,145,11006863,13525,0,1684982244,13148.630717169995,101.48836848000064,53583.94158192
2023-05-25,02:37:26.000,145,11006855,13365,0,1684982245,13148.51619989999,101.62935108000238,53583.99049176
2023-05-25,02:37:27.000,145,11006860,13405,0,1684982246,13148.43536417999,101.77738281000347,53584.004466000006
2023-05-25,02:37:28.000,145,11006899,13085,0,1684982247,13148.280429049999,101.96770932000072,53583.94856904001
2023-05-25,02:37:29.000,145,11006859,13085,0,1684982248,13148.138966539998,102.11574105000182,53583.934594800005
2023-05-25,02:37:30.000,145,11006796,13165,0,1684982249,13147.997504029998,102.2990184299997,53583.96254328
2023-05-25,02:37:31.000,145,11006826,13445,0,1684982250,13147.943613549993,102.4470501600008,53583.99049176
2023-05-25,02:37:32.000,145,11006832,13365,0,1684982251,13147.802151039992,102.63032753999869,53584.004466000006
2023-05-25,02:37:33.000,145,11006818,13085,0,1684982252,13147.694370079997,102.81360492000385,53583.9695304
2023-05-25,02:37:34.000,145,11006850,13365,0,1684982253,13147.620270669991,102.98983317000238,53584.01145312
2023-05-25,02:37:35.000,145,11006920,13325,0,1684982254,13147.512489709996,103.20835620000435,53583.97651752001
2023-05-25,02:37:36.000,145,11006860,13445,0,1684982255,13147.411445059995,103.3986827100016,53583.9695304
2023-05-25,02:37:37.000,145,11006833,13685,0,1684982256,13147.28345517,103.60310748000484,53583.97651752001
2023-05-25,02:37:38.000,145,11006828,13405,0,1684982257,13147.12178373,103.81458138000016,53583.94856904001
2023-05-25,02:37:39.000,145,11006870,13285,0,1684982258,13147.061156939999,103.98376049999933,53583.94158192
2023-05-25,02:37:40.000,145,11006863,13445,0,1684982259,13146.939903359998,104.21638179000001,53583.99049176
2023-05-25,02:37:41.000,145,11006880,13285,0,1684982260,13146.838858709998,104.37146265000047,53584.02542736001
2023-05-25,02:37:42.000,145,11006840,13085,0,1684982261,13146.724341439993,104.5124452500022,53584.02542736001
2023-05-25,02:37:43.000,145,11006847,13685,0,1684982262,13146.656978339997,104.71687001999817,53583.99747888001
2023-05-25,02:37:44.000,145,11006851,13445,0,1684982263,13146.528988450002,104.80145957999775,53583.99049176
2023-05-25,02:37:45.000,145,11006871,13165,0,1684982264,13146.461625349992,104.94244217999949,53584.004466000006
2023-05-25,02:37:46.000,145,11006878,13645,0,1684982265,13146.387525940001,105.06227739000315,53584.004466000006
2023-05-25,02:37:47.000,145,11006862,13605,0,1684982266,13146.367317010001,105.15391608000209,53584.01145312
2023-05-25,02:37:48.000,145,11006876,13605,0,1684982267,13146.320162839991,105.2526039000004,53584.0394016
2023-05-25,02:37:49.000,145,11006851,13365,0,1684982268,13146.34710808,105.33014433000062,53584.06036296
2023-05-25,02:37:50.000,145,11006872,13325,0,1684982269,13146.421207489992,105.40063563000149,53584.13722128
2023-05-25,02:37:51.000,145,11006836,13445,0,1684982270,13146.508779520002,105.43588127999828,53584.08831144
2023-05-25,02:37:52.000,145,11006904,13245,0,1684982271,13146.596351549997,105.47112693000236,53584.08831144
2023-05-25,02:37:53.000,145,11006822,13765,0,1684982272,13146.683923579993,105.49932344999979,53584.09529856001
2023-05-25,02:37:54.000,145,11006832,13445,0,1684982273,13146.717605129998,105.53456910000386,53584.102285680005
2023-05-25,02:37:55.000,145,11006857,13325,0,1684982274,13146.818649779998,105.61210953000409,53584.11625992001
2023-05-25,02:37:56.000,145,11006861,13045,0,1684982275,13146.933167049989,105.70374822000304,53584.172156880006
2023-05-25,02:37:57.000,145,11006812,13365,0,1684982276,13147.047684319994,105.7742395200039,53584.27696368
2023-05-25,02:37:58.000,145,11006842,13285,0,1684982277,13147.16220159,105.78833778000262,53584.29792504
2023-05-25,02:37:59.000,145,11006876,13445,0,1684982278,13147.209355759995,105.84473082000477,53584.31189928001
2023-05-25,02:38:00.000,145,11006858,13725,0,1684982279,13147.310400409995,105.90112385999964,53584.25600232
2023-05-25,02:38:01.000,145,11006828,13405,0,1684982280,13147.391236129995,105.86587821000285,53584.36779624
2023-05-25,02:38:02.000,145,11006873,13285,0,1684982281,13147.48554447,105.85882908000349,53584.40273184
2023-05-25,02:38:03.000,145,11006836,13445,0,1684982282,13147.633743289996,105.87997647000157,53584.47959016001
2023-05-25,02:38:04.000,145,11006812,13365,0,1684982283,13147.687633770001,105.88702560000092,53584.4935644
2023-05-25,02:38:05.000,145,11006848,13125,0,1684982284,13147.775205799997,105.95046777000243,53584.54946136001
2023-05-25,02:38:06.000,145,11006859,13605,0,1684982285,13147.889723070002,105.99276254999859,53584.64029392
2023-05-25,02:38:07.000,145,11006812,13285,0,1684982286,13147.950349860002,106.0209590700033,53584.64029392
2023-05-25,02:38:08.000,145,11006871,13165,0,1684982287,13147.984031409993,105.908172989999,53584.66824240001
2023-05-25,02:38:09.000,145,11006875,13325,0,1684982288,13147.957086169998,105.84473082000477,53584.66125528
2023-05-25,02:38:10.000,145,11006887,13245,0,1684982289,13148.017712959998,105.75309212999855,53584.7381136
2023-05-25,02:38:11.000,145,11006843,13285,0,1684982290,13148.024449269993,105.7107973500024,53584.71016512
2023-05-25,02:38:12.000,145,11006846,13485,0,1684982291,13148.051394509988,105.67555169999832,53584.78003632
2023-05-25,02:38:13.000,145,11006858,13285,0,1684982292,13148.051394509988,105.61210953000409,53584.75208784
2023-05-25,02:38:14.000,145,11006880,13325,0,1684982293,13148.064867129993,105.464077800003,53584.85689464
2023-05-25,02:38:15.000,145,11006858,13165,0,1684982294,13148.091812369988,105.33719345999998,53584.86388176001
2023-05-25,02:38:16.000,145,11006860,13285,0,1684982295,13148.010976649988,105.16096521000145,53584.84990752
2023-05-25,02:38:17.000,145,11006828,13245,0,1684982296,13147.936877239998,105.13276869000401,53584.81497192001
2023-05-25,02:38:18.000,145,11006869,13445,0,1684982297,13147.835832589997,105.04112999999779,53584.78003632
2023-05-25,02:38:19.000,145,11006884,13285,0,1684982298,13147.714579009997,104.90014740000333,53584.76606208001
2023-05-25,02:38:20.000,145,11006830,13085,0,1684982299,13147.687633770001,104.76621393000096,53584.88484312001
2023-05-25,02:38:21.000,145,11006854,13685,0,1684982300,13147.653952219996,104.58998568000243,53584.84990752
2023-05-25,02:38:22.000,145,11006869,13245,0,1684982301,13147.552907569996,104.52654351000092,53584.90580448
2023-05-25,02:38:23.000,145,11006867,13165,0,1684982302,13147.48554447,104.43490482000198,53584.82894616
2023-05-25,02:38:24.000,145,11006868,13685,0,1684982303,13147.29692778999,104.37851177999983,53584.75208784
2023-05-25,02:38:25.000,145,11006867,13645,0,1684982304,13147.14199266,104.29392222000024,53584.68920376
2023-05-25,02:38:26.000,145,11006868,13205,0,1684982305,13146.973584909989,104.17408701000386,53584.80099768
2023-05-25,02:38:27.000,145,11006875,13485,0,1684982306,13146.744550369993,104.07539918999828,53584.73112648
2023-05-25,02:38:28.000,145,11006842,13365,0,1684982307,13146.542461069992,103.93441659000382,53584.64728104001
2023-05-25,02:38:29.000,145,11006861,13205,0,1684982308,13146.34710808,103.87802355000167,53584.61933256001
2023-05-25,02:38:30.000,145,11006819,13525,0,1684982309,13146.232590809996,103.89212181000039,53584.66125528
2023-05-25,02:38:31.000,145,11006860,13565,0,1684982310,13146.07765567999,103.86392529000295,53584.54247424
2023-05-25,02:38:32.000,145,11006873,13245,0,1684982311,13145.882302689999,103.82163050999952,53584.44465456
2023-05-25,02:38:33.000,145,11006857,13085,0,1684982312,13145.693686009989,103.72999182000058,53584.40273184
2023-05-25,02:38:34.000,145,11006814,13205,0,1684982313,13145.471387780002,103.62425487000291,53584.29093792001
2023-05-25,02:38:35.000,145,11006865,13405,0,1684982314,13145.282771099992,103.52556705000461,53584.2490152
2023-05-25,02:38:36.000,145,11006844,13285,0,1684982315,13145.148044900001,103.49032140000054,53584.23504096
2023-05-25,02:38:37.000,145,11006851,13285,0,1684982316,13144.98637346,103.40573184000095,53584.21407960001
2023-05-25,02:38:38.000,145,11006875,13125,0,1684982317,13144.78428416,103.37753532000352,53584.18613112
2023-05-25,02:38:39.000,145,11006868,13325,0,1684982318,13144.514831759989,103.27884749999794,53584.06735008
2023-05-25,02:38:40.000,145,11006856,13165,0,1684982319,13144.231906740002,103.22245446000306,53583.90664632001
2023-05-25,02:38:41.000,145,11006851,13165,0,1684982320,13144.036553749997,103.03212794999854,53583.87869784001
2023-05-25,02:38:42.000,145,11006842,13605,0,1684982321,13143.874882309996,102.95458751999831,53583.78087816001
2023-05-25,02:38:43.000,145,11006843,13325,0,1684982322,13143.68626563,102.88409622000472,53583.73895544001
2023-05-25,02:38:44.000,145,11006863,13165,0,1684982323,13143.591957289995,102.9052436100028,53583.68305848
2023-05-25,02:38:45.000,145,11006866,12925,0,1684982324,13143.54480312,102.86294882999937,53583.669084240006
2023-05-25,02:38:46.000,145,11006877,13205,0,1684982325,13143.430285849994,102.82065405000321,53583.669084240006
2023-05-25,02:38:47.000,145,11006848,13285,0,1684982326,13143.369659059994,102.81360492000385,53583.599213040005
2023-05-25,02:38:48.000,145,11006820,13285,0,1684982327,13143.187778689993,102.82770318000257,53583.480432000004
2023-05-25,02:38:49.000,145,11006832,13165,0,1684982328,13143.154097139988,102.85589970000001,53583.48741912
2023-05-25,02:38:50.000,145,11006832,13405,0,1684982329,13143.106942969993,102.9404892599996,53583.45947064
2023-05-25,02:38:51.000,145,11006847,13245,0,1684982330,13143.039579869997,102.95458751999831,53583.480432000004
2023-05-25,02:38:52.000,145,11006856,13445,0,1684982331,13143.019370939997,103.04622621000453,53583.43850928
2023-05-25,02:38:53.000,145,11006826,13405,0,1684982332,13143.053052490002,103.12376664000476,53583.47344488001
2023-05-25,02:38:54.000,145,11006856,13085,0,1684982333,13143.086734039993,103.26474923999922,53583.52934184
2023-05-25,02:38:55.000,145,11006839,13525,0,1684982334,13143.127151899993,103.32819141000073,53583.54331608001
2023-05-25,02:38:56.000,145,11006864,13285,0,1684982335,13143.106942969993,103.43392835999839,53583.49440624001
2023-05-25,02:38:57.000,145,11006849,13245,0,1684982336,13143.113679280003,103.57491096000012,53583.50838048
2023-05-25,02:38:58.000,145,11006818,13285,0,1684982337,13143.113679280003,103.72999182000058,53583.52934184
2023-05-25,02:38:59.000,145,11006896,13245,0,1684982338,13143.181042379998,103.94851485000254,53583.57126456001
2023-05-25,02:39:00.000,145,11006816,13565,0,1684982339,13143.295559649989,104.11064484000235,53583.62716152
2023-05-25,02:39:01.000,145,11006871,13085,0,1684982340,13143.410076919994,104.27277483000216,53583.74594256
2023-05-25,02:39:02.000,145,11006837,13205,0,1684982341,13143.43702215999,104.4490030800007,53583.75292968
2023-05-25,02:39:03.000,145,11006816,13405,0,1684982342,13143.54480312,104.70277175999945,53583.82978800001
2023-05-25,02:39:04.000,145,11006873,13405,0,1684982343,13143.52459419,104.94949130999885,53583.836775120006
2023-05-25,02:39:05.000,145,11006863,13285,0,1684982344,13143.59869359999,105.18916172999889,53583.96254328
2023-05-25,02:39:06.000,145,11006848,13285,0,1684982345,13143.61890252999,105.4147338900002,53583.99049176
2023-05-25,02:39:07.000,145,11006832,13245,0,1684982346,13143.61890252999,105.64030605000153,53584.01844024
2023-05-25,02:39:08.000,145,11006878,13405,0,1684982347,13143.551539429995,105.84473082000477,53584.01145312
2023-05-25,02:39:09.000,145,11006823,13565,0,1684982348,13143.57848466999,106.03505733000202,53584.102285680005
2023-05-25,02:39:10.000,145,11006852,13285,0,1684982349,13143.591957289995,106.19718732000183,53584.19311824001
2023-05-25,02:39:11.000,145,11006872,13405,0,1684982350,13143.632375149995,106.34521905000292,53584.21407960001
2023-05-25,02:39:12.000,145,11006839,13365,0,1684982351,13143.58522098,106.52849643000081,53584.27696368
2023-05-25,02:39:13.000,145,11006880,13085,0,1684982352,13143.61890252999,106.70472467999934,53584.269976560005
2023-05-25,02:39:14.000,145,11006844,13205,0,1684982353,13143.56501205,106.81751076000364,53584.30491216
2023-05-25,02:39:15.000,145,11006822,13325,0,1684982354,13143.571748359995,106.95144422999874,53584.339847760006
2023-05-25,02:39:16.000,145,11006895,13365,0,1684982355,13143.60542991,107.05013205000432,53584.44465456
2023-05-25,02:39:17.000,145,11006855,13125,0,1684982356,13143.6660567,107.12767248000455,53584.45862880001
2023-05-25,02:39:18.000,145,11006861,13125,0,1684982357,13143.65932038999,107.1065250899992,53584.53548712
2023-05-25,02:39:19.000,145,11006890,13525,0,1684982358,13143.69973824999,107.13472161000391,53584.57042272
2023-05-25,02:39:20.000,145,11006826,13245,0,1684982359,13143.71994717999,107.12767248000455,53584.556448480005
2023-05-25,02:39:21.000,145,11006838,13365,0,1684982360,13143.78057396999,107.12062334999791,53584.64728104001
2023-05-25,02:39:22.000,145,11006847,13085,0,1684982361,13143.854673379996,107.16291813000134,53584.71016512
2023-05-25,02:39:23.000,145,11006874,13525,0,1684982362,13143.861409689991,107.13472161000391,53584.6333068
2023-05-25,02:39:24.000,145,11006826,13365,0,1684982363,13143.996135889996,107.0712794400024,53584.773049200005
2023-05-25,02:39:25.000,145,11006858,13405,0,1684982364,13144.124125779992,106.99373901000217,53584.85689464
2023-05-25,02:39:26.000,145,11006862,13285,0,1684982365,13144.225170429992,106.95144422999874,53584.891830240005
2023-05-25,02:39:27.000,145,11006834,13245,0,1684982366,13144.366632939993,106.87390379999852,53584.989649920004
2023-05-25,02:39:28.000,145,11006860,13405,0,1684982367,13144.481150209998,106.83160902000236,53584.96170144001
2023-05-25,02:39:29.000,145,11006854,13245,0,1684982368,13144.669766889994,106.83160902000236,53585.059521120005
2023-05-25,02:39:30.000,145,11006893,13085,0,1684982369,13144.892065119995,106.79636336999829,53585.15035368001
2023-05-25,02:39:31.000,145,11006863,13485,0,1684982370,13145.080681799991,106.79636336999829,53585.16432792
2023-05-25,02:39:32.000,145,11006861,13365,0,1684982371,13145.302980029992,106.77521598000021,53585.30407032
2023-05-25,02:39:33.000,145,11006870,13085,0,1684982372,13145.525278259993,106.90914945000259,53585.345993040006
2023-05-25,02:39:34.000,145,11006848,13525,0,1684982373,13145.713894939989,107.04308291999769,53585.37394152
2023-05-25,02:39:35.000,145,11006875,13285,0,1684982374,13145.97661102999,107.21226204000413,53585.52765816
2023-05-25,02:39:36.000,145,11006927,13085,0,1684982375,13146.070919369995,107.33209725000052,53585.66740056
2023-05-25,02:39:37.000,145,11006846,13325,0,1684982376,13146.111337229995,107.4166868100001,53585.681374800006
2023-05-25,02:39:38.000,145,11006893,13365,0,1684982377,13146.151755089995,107.48012898000161,53585.75823312
2023-05-25,02:39:39.000,145,11006825,13125,0,1684982378,13146.23932711999,107.5647185400012,53585.82111720001
2023-05-25,02:39:40.000,145,11006863,13165,0,1684982379,13146.360580699991,107.64930810000078,53585.98880808001
2023-05-25,02:39:41.000,145,11006877,13245,0,1684982380,13146.454889039996,107.71979940000165,53586.05169216
2023-05-25,02:39:42.000,145,11006922,13285,0,1684982381,13146.609824170002,107.75504504999844,53586.1704732
2023-05-25,02:39:43.000,145,11006816,13285,0,1684982382,13146.724341439993,107.80438896000123,53586.15649896001
2023-05-25,02:39:44.000,145,11006906,13245,0,1684982383,13146.771495610003,107.86078200000338,53586.14951184
2023-05-25,02:39:45.000,145,11006915,13405,0,1684982384,13146.899485499998,107.88897852000082,53586.28925424
2023-05-25,02:39:46.000,145,11006831,13205,0,1684982385,13147.000530149999,107.88897852000082,53586.35912544
2023-05-25,02:39:47.000,145,11006846,13285,0,1684982386,13147.16220159,107.81143809000059,53586.36611256
2023-05-25,02:39:48.000,145,11006920,13245,0,1684982387,13147.19588313999,107.71979940000165,53586.4150224
2023-05-25,02:39:49.000,145,11006824,13365,0,1684982388,13147.32387303,107.59996418999799,53586.50585496
2023-05-25,02:39:50.000,145,11006869,13325,0,1684982389,13147.532698639996,107.57176767000055,53586.65957160001
2023-05-25,02:39:51.000,145,11006845,13445,0,1684982390,13147.606798050001,107.57881679999991,53586.64559736
2023-05-25,02:39:52.000,145,11006885,13445,0,1684982391,13147.701106389992,107.57176767000055,53586.687520080006
2023-05-25,02:39:53.000,145,11006862,13285,0,1684982392,13147.768469490002,107.59291505999863,53586.70149432
2023-05-25,02:39:54.000,145,11006832,13085,0,1684982393,13147.849305210002,107.62111158000334,53586.81328824
2023-05-25,02:39:55.000,145,11006859,13285,0,1684982394,13147.984031409993,107.62111158000334,53586.82726248001
2023-05-25,02:39:56.000,145,11006854,13325,0,1684982395,13148.118757609998,107.57176767000055,53586.96001776
2023-05-25,02:39:57.000,145,11006863,13205,0,1684982396,13148.29390166999,107.50832549999905,53587.05783744
2023-05-25,02:39:58.000,145,11006853,13045,0,1684982397,13148.327583219994,107.45193246000417,53587.14168288001
2023-05-25,02:39:59.000,145,11006850,13245,0,1684982398,13148.3814737,107.37439203000395,53587.169631360004
2023-05-25,02:40:00.000,145,11006917,13405,0,1684982399,13148.43536417999,107.32504812000116,53587.302386639996
2023-05-25,02:40:01.000,145,11006875,13325,0,1684982400,13148.469045729995,107.30390073000308,53587.31636088
2023-05-25,02:40:02.000,145,11006842,13485,0,1684982401,13148.47578203999,107.14881987000263,53587.43514192
2023-05-25,02:40:03.000,145,11006862,13325,0,1684982402,13148.469045729995,107.02898465999897,53587.51200024
2023-05-25,02:40:04.000,145,11006850,13165,0,1684982403,13148.51619989999,106.83160902000236,53587.55392296
2023-05-25,02:40:05.000,145,11006887,13405,0,1684982404,13148.53640882999,106.62013511999976,53587.693665360006
2023-05-25,02:40:06.000,145,11006855,13325,0,1684982405,13148.590299309995,106.44390687000123,53587.76353656001
2023-05-25,02:40:07.000,145,11006871,13245,0,1684982406,13148.56335407,106.3029242699995,53587.82642064
2023-05-25,02:40:08.000,145,11006873,13365,0,1684982407,13148.49599096999,106.25358036000398,53587.86834336
2023-05-25,02:40:09.000,145,11006904,13285,0,1684982408,13148.45557310999,106.19013819000247,53587.847382
2023-05-25,02:40:10.000,145,11006832,13165,0,1684982409,13148.368001079994,106.14784340999904,53587.94520168
2023-05-25,02:40:11.000,145,11006879,13365,0,1684982410,13148.266956429994,106.09849950000353,53588.03603424
2023-05-25,02:40:12.000,145,11006835,13165,0,1684982411,13148.152439159989,106.04210646000138,53588.10590544
2023-05-25,02:40:13.000,145,11006848,13245,0,1684982412,13147.970558790003,106.02800820000266,53588.14782816001
2023-05-25,02:40:14.000,145,11006867,13405,0,1684982413,13147.768469490002,105.99276254999859,53588.16878952001
2023-05-25,02:40:15.000,145,11006842,13405,0,1684982414,13147.586589120001,106.01390994000394,53588.16878952001
2023-05-25,02:40:16.000,145,11006901,13365,0,1684982415,13147.43839029999,106.08440124000481,53588.20372512
2023-05-25,02:40:17.000,145,11006893,13405,0,1684982416,13147.27671885999,106.1689908000044,53588.26660920001
2023-05-25,02:40:18.000,145,11006867,13165,0,1684982417,13147.09483848999,106.31702252999821,53588.2316736
2023-05-25,02:40:19.000,145,11006863,13125,0,1684982418,13146.879276569998,106.35226818000228,53588.23866072001
2023-05-25,02:40:20.000,145,11006830,13285,0,1684982419,13146.784968229993,106.37341557000036,53588.26660920001
2023-05-25,02:40:21.000,145,11006859,13485,0,1684982420,13146.677187269997,106.4016120899978,53588.35045464
2023-05-25,02:40:22.000,145,11006849,13405,0,1684982421,13146.643505719992,106.42275948000315,53588.39237736
2023-05-25,02:40:23.000,145,11006822,13205,0,1684982422,13146.515515829997,106.45095600000059,53588.364428880006
2023-05-25,02:40:24.000,145,11006856,13165,0,1684982423,13146.313426529996,106.50029991000338,53588.33648040001
2023-05-25,02:40:25.000,145,11006845,13125,0,1684982424,13146.23932711999,106.54259468999953,53588.308531919996
2023-05-25,02:40:26.000,145,11006877,13085,0,1684982425,13146.212381879996,106.54259468999953,53588.35045464
2023-05-25,02:40:27.000,145,11006885,13245,0,1684982426,13146.20564557,106.57079121000424,53588.39936448
2023-05-25,02:40:28.000,145,11006807,13605,0,1684982427,13146.15849139999,106.52144730000146,53588.364428880006
2023-05-25,02:40:29.000,145,11006838,13285,0,1684982428,13146.171964019995,106.50734904000274,53588.35744176001
2023-05-25,02:40:30.000,145,11006850,13325,0,1684982429,13146.25953604999,106.47915251999802,53588.49718416
2023-05-25,02:40:31.000,145,11006883,13285,0,1684982430,13146.299953909991,106.45800512999995,53588.46923568
2023-05-25,02:40:32.000,145,11006872,13405,0,1684982431,13146.273008669996,106.40866122000443,53588.42032584
2023-05-25,02:40:33.000,145,11006866,13245,0,1684982432,13146.293217599996,106.28177688000142,53588.44827432
2023-05-25,02:40:34.000,145,11006898,13165,0,1684982433,13146.25953604999,106.13374515000032,53588.43430008001
2023-05-25,02:40:35.000,145,11006847,13125,0,1684982434,13146.20564557,105.95751690000179,53588.46923568
2023-05-25,02:40:36.000,145,11006863,13285,0,1684982435,13146.273008669996,105.84473082000477,53588.532119760006
2023-05-25,02:40:37.000,145,11006858,13085,0,1684982436,13146.340371769991,105.75309212999855,53588.511158400004
2023-05-25,02:40:38.000,145,11006880,13325,0,1684982437,13146.414471179996,105.68964996000432,53588.55308112001
2023-05-25,02:40:39.000,145,11006818,13205,0,1684982438,13146.495306899997,105.65440431000025,53588.55308112001
2023-05-25,02:40:40.000,145,11006861,13045,0,1684982439,13146.636769409997,105.56981475000066,53588.60897808
2023-05-25,02:40:41.000,145,11006896,13165,0,1684982440,13146.731077750002,105.44997954000428,53588.67186216001
2023-05-25,02:40:42.000,145,11006851,13325,0,1684982441,13146.791704539988,105.28784955000447,53588.629939440005
2023-05-25,02:40:43.000,145,11006898,13285,0,1684982442,13146.791704539988,105.18211259999953,53588.63692656
2023-05-25,02:40:44.000,145,11006867,13325,0,1684982443,13146.818649779998,105.09047391000058,53588.63692656
2023-05-25,02:40:45.000,145,11006860,13245,0,1684982444,13146.899485499998,105.01998260999972,53588.7557076
2023-05-25,02:40:46.000,145,11006833,13485,0,1684982445,13146.953375979989,104.94244217999949,53588.83955304001
2023-05-25,02:40:47.000,145,11006876,13285,0,1684982446,13147.007266459994,104.87195087999862,53588.87448864
2023-05-25,02:40:48.000,145,11006864,13285,0,1684982447,13147.03421169999,104.78736131999904,53588.86051440001
2023-05-25,02:40:49.000,145,11006886,13325,0,1684982448,13146.987057529994,104.74506654000288,53588.87448864
2023-05-25,02:40:50.000,145,11006871,13165,0,1684982449,13147.040948009999,104.68162437000137,53588.867501520006
2023-05-25,02:40:51.000,145,11006867,13445,0,1684982450,13146.993793839989,104.64637872000458,53588.90243712
2023-05-25,02:40:52.000,145,11006892,13285,0,1684982451,13146.987057529994,104.58293655000307,53588.93737272001
2023-05-25,02:40:53.000,145,11006864,13285,0,1684982452,13146.919694429998,104.49129786000412,53588.92339848
2023-05-25,02:40:54.000,145,11006875,13405,0,1684982453,13146.892749189989,104.47719959999813,53589.0002568
2023-05-25,02:40:55.000,145,11006898,13405,0,1684982454,13146.852331329988,104.47719959999813,53589.014231040004
2023-05-25,02:40:56.000,145,11006886,13645,0,1684982455,13146.805177159993,104.46310133999941,53589.00724392001
2023-05-25,02:40:57.000,145,11006886,13365,0,1684982456,13146.805177159993,104.42785569000262,53589.06314088
2023-05-25,02:40:58.000,145,11006891,13605,0,1684982457,13146.724341439993,104.42080656000326,53589.02820528001
2023-05-25,02:40:59.000,145,11006844,13205,0,1684982458,13146.710868820002,104.38556090999919,53589.02820528001
2023-05-25,02:41:00.000,145,11006861,13445,0,1684982459,13146.710868820002,104.42080656000326,53589.09807648
2023-05-25,02:41:01.000,145,11006877,13365,0,1684982460,13146.670450960002,104.42785569000262,53589.09807648
2023-05-25,02:41:02.000,145,11006850,13085,0,1684982461,13146.616560479997,104.4490030800007,53589.06314088
2023-05-25,02:41:03.000,145,11006893,13285,0,1684982462,13146.562669999992,104.47015046999877,53589.146986319996
2023-05-25,02:41:04.000,145,11006845,13245,0,1684982463,13146.380789629991,104.46310133999941,53589.02121816
2023-05-25,02:41:05.000,145,11006866,13085,0,1684982464,13146.34710808,104.42080656000326,53589.04916664
2023-05-25,02:41:06.000,145,11006879,13085,0,1684982465,13146.30669022,104.4137574300039,53589.06314088
2023-05-25,02:41:07.000,145,11006860,13285,0,1684982466,13146.232590809996,104.35736439000175,53589.07711512001
2023-05-25,02:41:08.000,145,11006855,13605,0,1684982467,13146.171964019995,104.40670830000454,53588.98628256001
2023-05-25,02:41:09.000,145,11006873,13245,0,1684982468,13146.091128299995,104.38556090999919,53589.04217952
2023-05-25,02:41:10.000,145,11006874,13325,0,1684982469,13145.990083649995,104.36441352000111,53589.084102240005
2023-05-25,02:41:11.000,145,11006875,13205,0,1684982470,13145.868830069994,104.37851177999983,53589.09108936
2023-05-25,02:41:12.000,145,11006822,13405,0,1684982471,13145.761049109999,104.36441352000111,53589.04217952
2023-05-25,02:41:13.000,145,11006876,13325,0,1684982472,13145.673477079989,104.30802047999896,53588.965321200005
2023-05-25,02:41:14.000,145,11006862,13205,0,1684982473,13145.532014570003,104.25162744000409,53588.95134696
2023-05-25,02:41:15.000,145,11006853,13285,0,1684982474,13145.383815749992,104.20933266000065,53588.95134696
2023-05-25,02:41:16.000,145,11006850,13125,0,1684982475,13145.302980029992,104.13179223000043,53588.93737272001
2023-05-25,02:41:17.000,145,11006867,13365,0,1684982476,13145.215407999996,104.11769397000171,53588.98628256001
2023-05-25,02:41:18.000,145,11006848,13325,0,1684982477,13145.04700025,104.1670378800045,53588.88846288001
2023-05-25,02:41:19.000,145,11006875,13365,0,1684982478,13144.89880142999,104.13884135999979,53588.86051440001
2023-05-25,02:41:20.000,145,11006828,13245,0,1684982479,13144.84491095,104.17408701000386,53588.88846288001
2023-05-25,02:41:21.000,145,11006875,13485,0,1684982480,13144.689975819994,104.1670378800045,53588.90243712
2023-05-25,02:41:22.000,145,11006880,13525,0,1684982481,13144.602403789999,104.21638179000001,53588.846540160004
2023-05-25,02:41:23.000,145,11006876,13365,0,1684982482,13144.494622829989,104.20933266000065,53588.8255788
2023-05-25,02:41:24.000,145,11006845,13405,0,1684982483,13144.413787109988,104.27982396000152,53588.797630320005
2023-05-25,02:41:25.000,145,11006874,13325,0,1684982484,13144.373369249988,104.35031526000239,53588.846540160004
2023-05-25,02:41:26.000,145,11006912,12925,0,1684982485,13144.279060909997,104.46310133999941,53588.83256592
2023-05-25,02:41:27.000,145,11006874,13085,0,1684982486,13144.191488880002,104.56883829000435,53588.86051440001
2023-05-25,02:41:28.000,145,11006820,13645,0,1684982487,13144.036553749997,104.7239191500048,53588.76269472
2023-05-25,02:41:29.000,145,11006811,13645,0,1684982488,13143.935509099996,104.87900000999798,53588.80461744
2023-05-25,02:41:30.000,145,11006850,13125,0,1684982489,13143.814255519996,105.005884350001,53588.797630320005
2023-05-25,02:41:31.000,145,11006907,13325,0,1684982490,13143.70647456,105.15391608000209,53588.85352728
2023-05-25,02:41:32.000,145,11006833,13405,0,1684982491,13143.591957289995,105.32309520000126,53588.86051440001
2023-05-25,02:41:33.000,145,11006811,13245,0,1684982492,13143.403340609999,105.42178301999957,53588.83256592
2023-05-25,02:41:34.000,145,11006850,13365,0,1684982493,13143.221460239998,105.53456910000386,53588.85352728
2023-05-25,02:41:35.000,145,11006797,13245,0,1684982494,13143.005898319992,105.58391300999938,53588.846540160004
2023-05-25,02:41:36.000,145,11006824,13285,0,1684982495,13142.770127470001,105.66850256999896,53588.846540160004
2023-05-25,02:41:37.000,145,11006853,13085,0,1684982496,13142.5882471,105.72489561000111,53588.88846288001
2023-05-25,02:41:38.000,145,11006843,13245,0,1684982497,13142.32553101,105.80243604000134,53588.76269472
2023-05-25,02:41:39.000,145,11006852,13285,0,1684982498,13142.042605989998,105.81653430000006,53588.71378488
2023-05-25,02:41:40.000,145,11006845,13405,0,1684982499,13141.820307759997,105.83063255999878,53588.72775912
2023-05-25,02:41:41.000,145,11006874,13205,0,1684982500,13141.550855360001,105.83768168999813,53588.78365608
2023-05-25,02:41:42.000,145,11006858,13285,0,1684982501,13141.254457719995,105.87997647000157,53588.72775912
2023-05-25,02:41:43.000,145,11006840,13205,0,1684982502,13141.005214249999,105.92932038000436,53588.70679776
2023-05-25,02:41:44.000,145,11006862,13445,0,1684982503,13140.695343990003,105.97161516000051,53588.60897808
2023-05-25,02:41:45.000,145,11006845,13125,0,1684982504,13140.425891589992,105.908172989999,53588.59500384
2023-05-25,02:41:46.000,145,11006849,13285,0,1684982505,13140.16317549999,105.88702560000092,53588.511158400004
2023-05-25,02:41:47.000,145,11006878,13325,0,1684982506,13139.92740465,105.91522211999836,53588.44827432
2023-05-25,02:41:48.000,145,11006864,13125,0,1684982507,13139.752260589994,105.92932038000436,53588.413338720005
2023-05-25,02:41:49.000,145,11006901,13365,0,1684982508,13139.604061769998,105.99981167999795,53588.44827432
2023-05-25,02:41:50.000,145,11006837,13205,0,1684982509,13139.435654020002,106.03505733000202,53588.343467520004
2023-05-25,02:41:51.000,145,11006862,13685,0,1684982510,13139.240301029997,106.09145037000417,53588.32250616
2023-05-25,02:41:52.000,145,11006874,13405,0,1684982511,13139.03147542,106.08440124000481,53588.245647840005
2023-05-25,02:41:53.000,145,11006869,13085,0,1684982512,13138.88327659999,106.07030297999881,53588.18276376
2023-05-25,02:41:54.000,145,11006868,13325,0,1684982513,13138.68792361,106.12669602000096,53588.11987968001
2023-05-25,02:41:55.000,145,11006817,13405,0,1684982514,13138.53972478999,106.1689908000044,53588.02206000001
2023-05-25,02:41:56.000,145,11006869,13365,0,1684982515,13138.465625379999,106.23948209999799,53588.02206000001
2023-05-25,02:41:57.000,145,11006899,13165,0,1684982516,13138.357844419988,106.24653123000462,53588.029047120006
2023-05-25,02:41:58.000,145,11006859,13205,0,1684982517,13138.216381910002,106.24653123000462,53587.959175920005
2023-05-25,02:41:59.000,145,11006867,13285,0,1684982518,13138.101864639997,106.27472775000206,53587.910266080005
2023-05-25,02:42:00.000,145,11006882,13005,0,1684982519,13137.994083680001,106.27472775000206,53587.89629184
2023-05-25,02:42:01.000,145,11006906,13365,0,1684982520,13137.967138439992,106.3029242699995,53587.89629184
2023-05-25,02:42:02.000,145,11006849,13205,0,1684982521,13137.886302719991,106.33816992000357,53587.805459279996
2023-05-25,02:42:03.000,145,11006876,13325,0,1684982522,13137.758312829996,106.32407166000485,53587.693665360006
2023-05-25,02:42:04.000,145,11006873,13165,0,1684982523,13137.596641389995,106.30997339999885,53587.7076396
2023-05-25,02:42:05.000,145,11006876,13085,0,1684982524,13137.46191518999,106.25358036000398,53587.65872976
2023-05-25,02:42:06.000,145,11006832,13365,0,1684982525,13137.293507439994,106.21128558000055,53587.67969112
2023-05-25,02:42:07.000,145,11006874,13405,0,1684982526,13137.077945519988,106.17603993000375,53587.63078128
2023-05-25,02:42:08.000,145,11006890,13325,0,1684982527,13136.875856220002,106.17603993000375,53587.56789720001
2023-05-25,02:42:09.000,145,11006859,12925,0,1684982528,13136.626612749991,106.09849950000353,53587.470077519996
2023-05-25,02:42:10.000,145,11006842,13045,0,1684982529,13136.45146869,106.04915559000074,53587.40020632001
2023-05-25,02:42:11.000,145,11006862,13165,0,1684982530,13136.31000618,105.94341864000307,53587.3932192
2023-05-25,02:42:12.000,145,11006861,13405,0,1684982531,13136.060762709989,105.89407473000028,53587.337322240004
2023-05-25,02:42:13.000,145,11006835,13285,0,1684982532,13135.858673409988,105.82358342999942,53587.29539952
2023-05-25,02:42:14.000,145,11006855,13525,0,1684982533,13135.616166250002,105.80243604000134,53587.19757984
2023-05-25,02:42:15.000,145,11006825,13445,0,1684982534,13135.447758499991,105.72489561000111,53587.17661848
2023-05-25,02:42:16.000,145,11006826,13125,0,1684982535,13135.218723959995,105.69669909000368,53587.11373440001
2023-05-25,02:42:17.000,145,11006873,13405,0,1684982536,13135.04357989999,105.65440431000025,53587.03687608
2023-05-25,02:42:18.000,145,11006844,13405,0,1684982537,13134.854963219994,105.60506040000473,53586.91110792
2023-05-25,02:42:19.000,145,11006884,13165,0,1684982538,13134.679819159988,105.54866736000258,53586.84123672
2023-05-25,02:42:20.000,145,11006845,13445,0,1684982539,13134.572038199993,105.5627656200013,53586.82726248001
2023-05-25,02:42:21.000,145,11006843,13405,0,1684982540,13134.504675099997,105.5627656200013,53586.80630112001
2023-05-25,02:42:22.000,145,11006856,13445,0,1684982541,13134.410366759992,105.58391300999938,53586.71546856
2023-05-25,02:42:23.000,145,11006862,13085,0,1684982542,13134.329531039992,105.64735518000089,53586.63162312001
2023-05-25,02:42:24.000,145,11006876,13445,0,1684982543,13134.181332219996,105.65440431000025,53586.568739040005
2023-05-25,02:42:25.000,145,11006882,13445,0,1684982544,13134.10723280999,105.7107973500024,53586.51284208001
2023-05-25,02:42:26.000,145,11006842,13245,0,1684982545,13134.08702387999,105.8094851700007,53586.47091936001
2023-05-25,02:42:27.000,145,11006901,13365,0,1684982546,13134.11396912,105.8729273400022,53586.4150224
2023-05-25,02:42:28.000,145,11006855,13485,0,1684982547,13134.11396912,105.88702560000092,53586.38707392
2023-05-25,02:42:29.000,145,11006891,13205,0,1684982548,13134.188068529991,105.90112385999964,53586.34515120001
2023-05-25,02:42:30.000,145,11006851,12965,0,1684982549,13134.208277459991,105.87997647000157,53586.4150224
2023-05-25,02:42:31.000,145,11006873,13565,0,1684982550,13134.241959009996,105.8094851700007,53586.37309968001
2023-05-25,02:42:32.000,145,11006885,13285,0,1684982551,13134.235222700001,105.7742395200039,53586.34515120001
2023-05-25,02:42:33.000,145,11006834,13085,0,1684982552,13134.309322109992,105.78833778000262,53586.29624136001
2023-05-25,02:42:34.000,145,11006865,13525,0,1684982553,13134.356476280002,105.8094851700007,53586.26130576
2023-05-25,02:42:35.000,145,11006844,13565,0,1684982554,13134.437312000002,105.83063255999878,53586.27528000001
2023-05-25,02:42:36.000,145,11006887,13085,0,1684982555,13134.592247129993,105.91522211999836,53586.33816408
2023-05-25,02:42:37.000,145,11006829,13365,0,1684982556,13134.646137609998,105.908172989999,53586.3800868
2023-05-25,02:42:38.000,145,11006894,13165,0,1684982557,13134.598983440002,105.81653430000006,53586.4150224
2023-05-25,02:42:39.000,145,11006880,13325,0,1684982558,13134.598983440002,105.8094851700007,53586.29624136001
2023-05-25,02:42:40.000,145,11006859,13165,0,1684982559,13134.646137609998,105.78128865000326,53586.4150224
2023-05-25,02:42:41.000,145,11006872,13245,0,1684982560,13134.673082849993,105.78833778000262,53586.36611256
2023-05-25,02:42:42.000,145,11006870,13125,0,1684982561,13134.706764399998,105.81653430000006,53586.40803528
2023-05-25,02:42:43.000,145,11006823,13245,0,1684982562,13134.726973329998,105.83063255999878,53586.34515120001
2023-05-25,02:42:44.000,145,11006886,13285,0,1684982563,13134.760654879989,105.8094851700007,53586.39406104001
2023-05-25,02:42:45.000,145,11006868,13285,0,1684982564,13134.821281669989,105.75309212999855,53586.47091936001
2023-05-25,02:42:46.000,145,11006883,13365,0,1684982565,13134.908853699999,105.74604299999919,53586.54777768
2023-05-25,02:42:47.000,145,11006871,12965,0,1684982566,13134.956007869994,105.69669909000368,53586.568739040005
2023-05-25,02:42:48.000,145,11006907,13325,0,1684982567,13134.98295310999,105.66850256999896,53586.57572616
2023-05-25,02:42:49.000,145,11006901,13245,0,1684982568,13134.929062629999,105.61915866000345,53586.54777768
2023-05-25,02:42:50.000,145,11006859,13285,0,1684982569,13134.98968942,105.54866736000258,53586.624636
2023-05-25,02:42:51.000,145,11006858,13125,0,1684982570,13135.06378882999,105.49932344999979,53586.63861024001
2023-05-25,02:42:52.000,145,11006887,13165,0,1684982571,13135.13115193,105.44997954000428,53586.70848144001
2023-05-25,02:42:53.000,145,11006869,13405,0,1684982572,13135.198515029995,105.464077800003,53586.74341704
2023-05-25,02:42:54.000,145,11006908,13405,0,1684982573,13135.259141819995,105.40768476000085,53586.82726248001
2023-05-25,02:42:55.000,145,11006899,13365,0,1684982574,13135.41407695,105.37243911000405,53586.855210960006
2023-05-25,02:42:56.000,145,11006878,13325,0,1684982575,13135.420813259996,105.32309520000126,53586.84822384001
2023-05-25,02:42:57.000,145,11006878,13365,0,1684982576,13135.447758499991,105.30194781000318,53586.904120800005
2023-05-25,02:42:58.000,145,11006872,13245,0,1684982577,13135.501648979996,105.30194781000318,53586.8691852
2023-05-25,02:42:59.000,145,11006868,13205,0,1684982578,13135.629638869992,105.30899694000254,53586.96001776
2023-05-25,02:43:00.000,145,11006886,13485,0,1684982579,13135.831728169993,105.3512917199987,53586.97399200001
2023-05-25,02:43:01.000,145,11006863,13485,0,1684982580,13135.979926989989,105.34424258999934,53587.169631360004
2023-05-25,02:43:02.000,145,11006845,13245,0,1684982581,13136.101180569989,105.29489868000383,53587.190592720006
2023-05-25,02:43:03.000,145,11006879,13125,0,1684982582,13136.26285200999,105.26670215999911,53587.26046392001
2023-05-25,02:43:04.000,145,11006882,13325,0,1684982583,13136.336951419995,105.21030912000424,53587.23251544001
2023-05-25,02:43:05.000,145,11006917,13605,0,1684982584,13136.498622859996,105.19621085999825,53587.358283600006
2023-05-25,02:43:06.000,145,11006816,13165,0,1684982585,13136.653557990001,105.19621085999825,53587.44911616001
2023-05-25,02:43:07.000,145,11006874,13245,0,1684982586,13136.781547879997,105.22440738000296,53587.5329616
2023-05-25,02:43:08.000,145,11006821,13605,0,1684982587,13136.801756809997,105.18211259999953,53587.55392296
2023-05-25,02:43:09.000,145,11006831,13165,0,1684982588,13136.956691940002,105.17506347000017,53587.64475552001
2023-05-25,02:43:10.000,145,11006850,13445,0,1684982589,13137.098154449988,105.13276869000401,53587.72161384
2023-05-25,02:43:11.000,145,11006870,13365,0,1684982590,13137.226144339998,105.08342478000122,53587.83340776001
2023-05-25,02:43:12.000,145,11006847,13565,0,1684982591,13137.306980059999,104.98473696000292,53587.910266080005
2023-05-25,02:43:13.000,145,11006841,13445,0,1684982592,13137.394552089994,104.92129479000141,53587.96616304
2023-05-25,02:43:14.000,145,11006860,13405,0,1684982593,13137.48212411999,104.88604914000462,53587.9871244
2023-05-25,02:43:15.000,145,11006886,13325,0,1684982594,13137.576432459995,104.84375436000118,53588.07096984001
2023-05-25,02:43:16.000,145,11006838,13725,0,1684982595,13137.69094973,104.84375436000118,53588.196738000006
2023-05-25,02:43:17.000,145,11006867,13485,0,1684982596,13137.839148549996,104.7944104499984,53588.25263496
2023-05-25,02:43:18.000,145,11006861,13285,0,1684982597,13137.872830100001,104.75211567000224,53588.3015448
2023-05-25,02:43:19.000,145,11006894,13205,0,1684982598,13137.879566409996,104.71687001999817,53588.37840312
2023-05-25,02:43:20.000,145,11006892,13285,0,1684982599,13137.872830100001,104.65342785000394,53588.45526144001
2023-05-25,02:43:21.000,145,11006868,13245,0,1684982600,13137.899775339996,104.61818219999986,53588.4412872
2023-05-25,02:43:22.000,145,11006846,13245,0,1684982601,13137.933456890001,104.63228045999858,53588.50417128001
2023-05-25,02:43:23.000,145,11006875,13365,0,1684982602,13137.946929509992,104.63228045999858,53588.56006824
2023-05-25,02:43:24.000,145,11006854,13245,0,1684982603,13137.980611059997,104.51949438000156,53588.60199096001
2023-05-25,02:43:25.000,145,11006829,13325,0,1684982604,13137.994083680001,104.4137574300039,53588.71378488
2023-05-25,02:43:26.000,145,11006866,13245,0,1684982605,13137.953665820001,104.34326613000303,53588.80461744
2023-05-25,02:43:27.000,145,11006904,13205,0,1684982606,13137.953665820001,104.24457831000473,53588.846540160004
2023-05-25,02:43:28.000,145,11006882,13085,0,1684982607,13137.845884859991,104.19523440000194,53588.811604559996
2023-05-25,02:43:29.000,145,11006892,13405,0,1684982608,13137.83241224,104.17408701000386,53588.90942424001
2023-05-25,02:43:30.000,145,11006826,13165,0,1684982609,13137.81220331,104.09654658000363,53588.916411360005
2023-05-25,02:43:31.000,145,11006839,13285,0,1684982610,13137.758312829996,103.9908096299987,53588.965321200005
2023-05-25,02:43:32.000,145,11006856,13245,0,1684982611,13137.677477109995,103.93441659000382,53589.05615376001
2023-05-25,02:43:33.000,145,11006850,13285,0,1684982612,13137.65053187,103.94146572000318,53589.05615376001
2023-05-25,02:43:34.000,145,11006844,13205,0,1684982613,13137.616850319995,103.88507268000103,53589.05615376001
2023-05-25,02:43:35.000,145,11006843,13085,0,1684982614,13137.64379555999,103.8075322500008,53589.084102240005
2023-05-25,02:43:36.000,145,11006881,13325,0,1684982615,13137.54275090999,103.75113920999866,53589.146986319996
2023-05-25,02:43:37.000,145,11006900,13325,0,1684982616,13137.515805669995,103.69474617000378,53589.09807648
2023-05-25,02:43:38.000,145,11006856,13445,0,1684982617,13137.414761019994,103.62425487000291,53589.05615376001
2023-05-25,02:43:39.000,145,11006873,13325,0,1684982618,13137.266562199999,103.51851791999798,53589.16794768
2023-05-25,02:43:40.000,145,11006859,13245,0,1684982619,13137.266562199999,103.41278097000031,53589.17493480001
2023-05-25,02:43:41.000,145,11006839,13325,0,1684982620,13137.199199099989,103.41278097000031,53589.251793120005
2023-05-25,02:43:42.000,145,11006833,13365,0,1684982621,13137.138572309988,103.48327227000118,53589.202883280006
2023-05-25,02:43:43.000,145,11006829,13085,0,1684982622,13137.057736590003,103.52556705000461,53589.181921920004
2023-05-25,02:43:44.000,145,11006878,13325,0,1684982623,13136.936483010002,103.55376357000205,53589.16794768
2023-05-25,02:43:45.000,145,11006894,13365,0,1684982624,13136.855647290002,103.53261618000397,53589.146986319996
2023-05-25,02:43:46.000,145,11006893,13405,0,1684982625,13136.768075259992,103.44097748999775,53589.19589616001
2023-05-25,02:43:47.000,145,11006843,13365,0,1684982626,13136.646821679991,103.3493387999988,53589.27275448001
2023-05-25,02:43:48.000,145,11006857,13205,0,1684982627,13136.539040719996,103.27884749999794,53589.17493480001
2023-05-25,02:43:49.000,145,11006831,13245,0,1684982628,13136.43125976,103.28589663000457,53589.2098704
2023-05-25,02:43:50.000,145,11006873,13325,0,1684982629,13136.36389665999,103.2154053300037,53589.23781888
2023-05-25,02:43:51.000,145,11006886,13445,0,1684982630,13136.24264307999,103.18015967999963,53589.22384464001
2023-05-25,02:43:52.000,145,11006864,13285,0,1684982631,13136.094444259994,103.13786490000348,53589.181921920004
2023-05-25,02:43:53.000,145,11006865,13085,0,1684982632,13135.952981749993,103.11671750999813,53589.202883280006
2023-05-25,02:43:54.000,145,11006861,13205,0,1684982633,13135.831728169993,103.08852099000069,53589.16794768
2023-05-25,02:43:55.000,145,11006856,13325,0,1684982634,13135.744156139997,103.03212794999854,53589.10506360001
2023-05-25,02:43:56.000,145,11006888,13525,0,1684982635,13135.710474589992,103.06032447000325,53589.146986319996
2023-05-25,02:43:57.000,145,11006844,13285,0,1684982636,13135.643111489997,103.02507881999918,53589.181921920004
2023-05-25,02:43:58.000,145,11006848,13405,0,1684982637,13135.521857909996,103.0039314300011,53589.084102240005
2023-05-25,02:43:59.000,145,11006867,13125,0,1684982638,13135.420813259996,102.94753838999895,53589.070128
2023-05-25,02:44:00.000,145,11006907,13365,0,1684982639,13135.339977539996,102.95458751999831,53589.09807648
2023-05-25,02:44:01.000,145,11006840,13525,0,1684982640,13135.23219658,102.99688230000174,53589.04916664
2023-05-25,02:44:02.000,145,11006903,13285,0,1684982641,13135.13115193,103.03212794999854,53588.99326968
2023-05-25,02:44:03.000,145,11006900,13005,0,1684982642,13135.02337096999,103.1026192499994,53588.98628256001
2023-05-25,02:44:04.000,145,11006862,13165,0,1684982643,13134.956007869994,103.15901229000156,53588.98628256001
2023-05-25,02:44:05.000,145,11006859,13165,0,1684982644,13134.949271559999,103.17311055000027,53589.014231040004
2023-05-25,02:44:06.000,145,11006843,13445,0,1684982645,13134.868435839999,103.23655272000178,53589.0002568
2023-05-25,02:44:07.000,145,11006888,13285,0,1684982646,13134.774127499993,103.22245446000306,53588.99326968
2023-05-25,02:44:08.000,145,11006918,13125,0,1684982647,13134.592247129993,103.25770010999986,53588.89545
2023-05-25,02:44:09.000,145,11006868,13405,0,1684982648,13134.551829269993,103.2506509800005,53588.83256592
2023-05-25,02:44:10.000,145,11006876,12925,0,1684982649,13134.524884029997,103.26474923999922,53588.88846288001
2023-05-25,02:44:11.000,145,11006837,13125,0,1684982650,13134.470993549992,103.32819141000073,53588.89545
2023-05-25,02:44:12.000,145,11006828,13285,0,1684982651,13134.396894140002,103.38458445000288,53588.846540160004
2023-05-25,02:44:13.000,145,11006850,13525,0,1684982652,13134.322794729997,103.39163358000224,53588.78365608
2023-05-25,02:44:14.000,145,11006845,13045,0,1684982653,13134.181332219996,103.37753532000352,53588.77666896
2023-05-25,02:44:15.000,145,11006882,13285,0,1684982654,13134.13417805,103.39163358000224,53588.797630320005
2023-05-25,02:44:16.000,145,11006869,13405,0,1684982655,13134.00618815999,103.44802662000438,53588.73474624
2023-05-25,02:44:17.000,145,11006864,13365,0,1684982656,13133.90514350999,103.54671444000269,53588.78365608
2023-05-25,02:44:18.000,145,11006896,13445,0,1684982657,13133.797362549994,103.69474617000378,53588.69282352001
2023-05-25,02:44:19.000,145,11006871,13285,0,1684982658,13133.709790519999,103.77933573000337,53588.63692656
2023-05-25,02:44:20.000,145,11006848,13365,0,1684982659,13133.68284527999,103.88507268000103,53588.71378488
2023-05-25,02:44:21.000,145,11006886,13245,0,1684982660,13133.655900039994,103.96261311000126,53588.6858364
2023-05-25,02:44:22.000,145,11006889,13365,0,1684982661,13133.615482179994,104.03310441000212,53588.65788792
2023-05-25,02:44:23.000,145,11006849,13085,0,1684982662,13133.602009559989,104.09654658000363,53588.629939440005
2023-05-25,02:44:24.000,145,11006859,13045,0,1684982663,13133.514437529993,104.23752917999809,53588.581029600005
2023-05-25,02:44:25.000,145,11006857,13205,0,1684982664,13133.507701219998,104.4137574300039,53588.56006824
2023-05-25,02:44:26.000,145,11006865,13445,0,1684982665,13133.514437529993,104.55474002999836,53588.63692656
2023-05-25,02:44:27.000,145,11006843,13285,0,1684982666,13133.447074429998,104.68867350000073,53588.63692656
2023-05-25,02:44:28.000,145,11006858,13285,0,1684982667,13133.393183949993,104.88604914000462,53588.60199096001
2023-05-25,02:44:29.000,145,11006863,13245,0,1684982668,13133.372975019993,105.01998260999972,53588.59500384
2023-05-25,02:44:30.000,145,11006859,13165,0,1684982669,13133.366238709998,105.17506347000017,53588.65788792
2023-05-25,02:44:31.000,145,11006853,13365,0,1684982670,13133.413392879993,105.33719345999998,53588.65090080001
2023-05-25,02:44:32.000,145,11006861,13245,0,1684982671,13133.379711330002,105.49227432000043,53588.59500384
2023-05-25,02:44:33.000,145,11006869,13445,0,1684982672,13133.406656569998,105.63325692000217,53588.63692656
2023-05-25,02:44:34.000,145,11006844,13205,0,1684982673,13133.352766089993,105.69669909000368,53588.65090080001
2023-05-25,02:44:35.000,145,11006850,13205,0,1684982674,13133.393183949993,105.82358342999942,53588.58801672
2023-05-25,02:44:36.000,145,11006860,13485,0,1684982675,13133.433601809993,105.95046777000243,53588.69282352001
2023-05-25,02:44:37.000,145,11006850,13485,0,1684982676,13133.507701219998,106.11259776000225,53588.678849280004
2023-05-25,02:44:38.000,145,11006869,13245,0,1684982677,13133.561591699989,106.26062949000334,53588.72775912
2023-05-25,02:44:39.000,145,11006908,13125,0,1684982678,13133.581800629989,106.40866122000443,53588.65788792
2023-05-25,02:44:40.000,145,11006835,13205,0,1684982679,13133.628954799999,106.52849643000081,53588.58801672
2023-05-25,02:44:41.000,145,11006845,13085,0,1684982680,13133.689581589999,106.58488947000296,53588.62295232001
2023-05-25,02:44:42.000,145,11006855,13245,0,1684982681,13133.74347206999,106.66242990000319,53588.71378488
2023-05-25,02:44:43.000,145,11006863,13365,0,1684982682,13133.729999449999,106.69767554999999,53588.678849280004
2023-05-25,02:44:44.000,145,11006856,13525,0,1684982683,13133.76368099999,106.73292120000406,53588.67186216001
2023-05-25,02:44:45.000,145,11006852,13525,0,1684982684,13133.857989339995,106.73997033000342,53588.7557076
2023-05-25,02:44:46.000,145,11006873,13125,0,1684982685,13133.92535243999,106.73997033000342,53588.80461744
2023-05-25,02:44:47.000,145,11006880,13245,0,1684982686,13134.00618815999,106.7611177200015,53588.8255788
2023-05-25,02:44:48.000,145,11006845,13445,0,1684982687,13133.959033989995,106.73997033000342,53588.81859168001
2023-05-25,02:44:49.000,145,11006824,13085,0,1684982688,13134.019660779995,106.75406859000213,53588.80461744
2023-05-25,02:44:50.000,145,11006852,13245,0,1684982689,13134.019660779995,106.73997033000342,53588.90942424001
2023-05-25,02:44:51.000,145,11006864,13205,0,1684982690,13134.04660601999,106.67652816000191,53588.88147576
2023-05-25,02:44:52.000,145,11006855,13165,0,1684982691,13134.120705429996,106.64128250999784,53588.95833408001
2023-05-25,02:44:53.000,145,11006836,13405,0,1684982692,13134.167859599991,106.56374208000489,53588.98628256001
2023-05-25,02:44:54.000,145,11006875,13325,0,1684982693,13134.215013770001,106.48620165000466,53588.97230832
2023-05-25,02:44:55.000,145,11006875,13005,0,1684982694,13134.329531039992,106.41571035000379,53589.05615376001
2023-05-25,02:44:56.000,145,11006884,13645,0,1684982695,13134.383421519997,106.3311207900042,53589.070128
2023-05-25,02:44:57.000,145,11006829,13205,0,1684982696,13134.437312000002,106.29587514000013,53589.070128
2023-05-25,02:44:58.000,145,11006823,13285,0,1684982697,13134.491202479992,106.21128558000055,53589.070128
2023-05-25,02:44:59.000,145,11006895,13485,0,1684982698,13134.605719749998,106.12669602000096,53589.1399992
2023-05-25,02:45:00.000,145,11006854,13245,0,1684982699,13134.807809049998,106.14784340999904,53589.230831760004
2023-05-25,02:45:01.000,145,11006835,13485,0,1684982700,13134.996425729994,106.20423645000119,53589.300702960005
2023-05-25,02:45:02.000,145,11006854,13125,0,1684982701,13135.10420668999,106.17603993000375,53589.370574160006
2023-05-25,02:45:03.000,145,11006904,13445,0,1684982702,13135.20525133999,106.1689908000044,53589.398522640004
2023-05-25,02:45:04.000,145,11006873,13405,0,1684982703,13135.22546026999,106.18308906000311,53589.398522640004
2023-05-25,02:45:05.000,145,11006830,13445,0,1684982704,13135.23219658,106.20423645000119,53589.51031656001
2023-05-25,02:45:06.000,145,11006815,13365,0,1684982705,13135.32650491999,106.26062949000334,53589.57320064
2023-05-25,02:45:07.000,145,11006868,13445,0,1684982706,13135.360186469996,106.28177688000142,53589.60813624001
2023-05-25,02:45:08.000,145,11006857,13325,0,1684982707,13135.39386802,106.3311207900042,53589.62211048
2023-05-25,02:45:09.000,145,11006853,13165,0,1684982708,13135.434285880001,106.38046469999972,53589.72691728001
2023-05-25,02:45:10.000,145,11006848,13245,0,1684982709,13135.521857909996,106.366366440001,53589.83172408
2023-05-25,02:45:11.000,145,11006841,13365,0,1684982710,13135.521857909996,106.38046469999972,53589.89460816001
2023-05-25,02:45:12.000,145,11006875,13245,0,1684982711,13135.569012079992,106.38046469999972,53589.95749224
2023-05-25,02:45:13.000,145,11006851,13085,0,1684982712,13135.542066839997,106.45800512999995,53590.05531192
2023-05-25,02:45:14.000,145,11006868,13325,0,1684982713,13135.521857909996,106.54964381999889,53590.069286160004
2023-05-25,02:45:15.000,145,11006852,13165,0,1684982714,13135.542066839997,106.65538077000383,53590.139157360005
2023-05-25,02:45:16.000,145,11006827,13205,0,1684982715,13135.602693629997,106.7611177200015,53590.257938400006
2023-05-25,02:45:17.000,145,11006866,13205,0,1684982716,13135.636375180002,106.87390379999852,53590.31383536
2023-05-25,02:45:18.000,145,11006834,13325,0,1684982717,13135.616166250002,106.9232477100013,53590.376719440006
2023-05-25,02:45:19.000,145,11006856,13285,0,1684982718,13135.575748390002,107.00783727000089,53590.43960352
2023-05-25,02:45:20.000,145,11006891,13405,0,1684982719,13135.515121600001,107.09242683000048,53590.523448960004
2023-05-25,02:45:21.000,145,11006861,13285,0,1684982720,13135.494912670001,107.19816377999814,53590.58633304001
2023-05-25,02:45:22.000,145,11006874,13285,0,1684982721,13135.474703740001,107.37439203000395,53590.63524288001
2023-05-25,02:45:23.000,145,11006849,13245,0,1684982722,13135.41407695,107.53652202000376,53590.69812696
2023-05-25,02:45:24.000,145,11006905,13605,0,1684982723,13135.447758499991,107.64225897000142,53590.75402392001
2023-05-25,02:45:25.000,145,11006841,13565,0,1684982724,13135.488176359991,107.79029070000252,53590.8867792
2023-05-25,02:45:26.000,145,11006853,13365,0,1684982725,13135.474703740001,107.88897852000082,53590.97062464001
2023-05-25,02:45:27.000,145,11006820,13205,0,1684982726,13135.474703740001,108.03701025000191,53591.096392800006
2023-05-25,02:45:28.000,145,11006888,13325,0,1684982727,13135.400604329996,108.185041980003,53591.05447008
2023-05-25,02:45:29.000,145,11006937,13445,0,1684982728,13135.407340639991,108.26258241000323,53591.17325112
2023-05-25,02:45:30.000,145,11006859,13605,0,1684982729,13135.39386802,108.41061414000433,53591.28504504001
2023-05-25,02:45:31.000,145,11006862,13245,0,1684982730,13135.41407695,108.47405630999856,53591.33395488001
2023-05-25,02:45:32.000,145,11006854,13165,0,1684982731,13135.481440049996,108.48815457000455,53591.43876168
2023-05-25,02:45:33.000,145,11006862,13245,0,1684982732,13135.494912670001,108.51635109000199,53591.48767152
2023-05-25,02:45:34.000,145,11006875,13125,0,1684982733,13135.569012079992,108.57274413000414,53591.5854912
2023-05-25,02:45:35.000,145,11006885,13245,0,1684982734,13135.703738279997,108.65028456000437,53591.66933664001
2023-05-25,02:45:36.000,145,11006832,13205,0,1684982735,13135.831728169993,108.69257934000052,53591.71125936001
2023-05-25,02:45:37.000,145,11006861,13365,0,1684982736,13135.939509129988,108.76307064000139,53591.8300404
2023-05-25,02:45:38.000,145,11006853,13485,0,1684982737,13136.006872229998,108.81241455000418,53591.8300404
2023-05-25,02:45:39.000,145,11006790,13405,0,1684982738,13136.114653189994,108.91110237000248,53591.9697828
2023-05-25,02:45:40.000,145,11006852,13325,0,1684982739,13136.357160349995,108.96749541000463,53592.13048656
2023-05-25,02:45:41.000,145,11006895,13285,0,1684982740,13136.51209548,109.0238884499995,53592.22830624
2023-05-25,02:45:42.000,145,11006847,13165,0,1684982741,13136.741130019996,109.08028149000165,53592.32612592
2023-05-25,02:45:43.000,145,11006846,13085,0,1684982742,13136.875856220002,109.09437975000037,53592.40997136001
2023-05-25,02:45:44.000,145,11006877,13365,0,1684982743,13136.936483010002,109.03093757999886,53592.44490696
2023-05-25,02:45:45.000,145,11006855,13285,0,1684982744,13137.104890759998,108.99569193000207,53592.54971376001
2023-05-25,02:45:46.000,145,11006888,13445,0,1684982745,13137.253089579994,108.95339714999864,53592.703430400004
2023-05-25,02:45:47.000,145,11006847,13605,0,1684982746,13137.367606849999,108.91815150000184,53592.84317280001
2023-05-25,02:45:48.000,145,11006847,13525,0,1684982747,13137.495596739995,108.89700411000376,53592.8781084
2023-05-25,02:45:49.000,145,11006886,13245,0,1684982748,13137.65053187,108.86175845999969,53593.01086368001
2023-05-25,02:45:50.000,145,11006848,13285,0,1684982749,13137.83241224,108.79126715999882,53593.11567048
2023-05-25,02:45:51.000,145,11006856,13245,0,1684982750,13137.940193199996,108.74897238000267,53593.24842576001
2023-05-25,02:45:52.000,145,11006859,13005,0,1684982751,13137.994083680001,108.68553021000116,53593.31829696001
2023-05-25,02:45:53.000,145,11006830,13605,0,1684982752,13138.068183089992,108.60094065000158,53593.38118104
2023-05-25,02:45:54.000,145,11006847,13085,0,1684982753,13138.115337260002,108.53044935000071,53593.48598784001
2023-05-25,02:45:55.000,145,11006828,13605,0,1684982754,13138.236590840002,108.45995804999984,53593.611756000006
2023-05-25,02:45:56.000,145,11006855,13325,0,1684982755,13138.371317039993,108.42471240000305,53593.7165628
2023-05-25,02:45:57.000,145,11006854,13445,0,1684982756,13138.472361689994,108.37536849000026,53593.84931808001
2023-05-25,02:45:58.000,145,11006893,13245,0,1684982757,13138.553197409994,108.32602458000474,53593.926176400004
2023-05-25,02:45:59.000,145,11006890,13285,0,1684982758,13138.593615269994,108.29782806000003,53594.0309832
2023-05-25,02:46:00.000,145,11006860,13485,0,1684982759,13138.654242059994,108.29077893000067,53594.12880288
2023-05-25,02:46:01.000,145,11006868,13405,0,1684982760,13138.735077779995,108.25553328000387,53594.19168696
2023-05-25,02:46:02.000,145,11006847,13365,0,1684982761,13138.815913499995,108.2202876299998,53594.33841648
2023-05-25,02:46:03.000,145,11006830,13325,0,1684982762,13138.876540289995,108.21323850000044,53594.38732632
2023-05-25,02:46:04.000,145,11006876,13205,0,1684982763,13138.997793869996,108.24143501999788,53594.50610736
2023-05-25,02:46:05.000,145,11006863,13285,0,1684982764,13139.152729000001,108.26963154000259,53594.65283688
2023-05-25,02:46:06.000,145,11006869,13445,0,1684982765,13139.166201619992,108.26258241000323,53594.70174672
2023-05-25,02:46:07.000,145,11006861,13165,0,1684982766,13139.226828409992,108.31192631999875,53594.834502000005
2023-05-25,02:46:08.000,145,11006835,13205,0,1684982767,13139.213355790002,108.34717197000282,53594.81354064
2023-05-25,02:46:09.000,145,11006820,13405,0,1684982768,13139.240301029997,108.3683193600009,53594.96725728
2023-05-25,02:46:10.000,145,11006855,13085,0,1684982769,13139.199883169997,108.37536849000026,53595.02315424001
2023-05-25,02:46:11.000,145,11006839,13285,0,1684982770,13139.226828409992,108.41061414000433,53595.10699968
2023-05-25,02:46:12.000,145,11006870,13365,0,1684982771,13139.206619479992,108.45995804999984,53595.19084512001
2023-05-25,02:46:13.000,145,11006841,13645,0,1684982772,13139.119047449996,108.42471240000305,53595.28167768001
2023-05-25,02:46:14.000,145,11006890,13285,0,1684982773,13139.112311140001,108.45995804999984,53595.337574640005
2023-05-25,02:46:15.000,145,11006857,13325,0,1684982774,13139.098838519996,108.41061414000433,53595.44936856001
2023-05-25,02:46:16.000,145,11006837,13365,0,1684982775,13139.038211729996,108.40356500999769,53595.47032992
2023-05-25,02:46:17.000,145,11006887,13085,0,1684982776,13139.01126649,108.3330737100041,53595.533214
2023-05-25,02:46:18.000,145,11006874,13085,0,1684982777,13138.91022184,108.32602458000474,53595.59609808001
2023-05-25,02:46:19.000,145,11006845,13085,0,1684982778,13138.89001291,108.23438588999852,53595.624046560006
2023-05-25,02:46:20.000,145,11006863,13285,0,1684982779,13138.84285873999,108.19209111000237,53595.67994352
2023-05-25,02:46:21.000,145,11006860,13205,0,1684982780,13138.68118729999,108.17799285000365,53595.69391776001
2023-05-25,02:46:22.000,145,11006845,13405,0,1684982781,13138.64750575,108.07930502999807,53595.82667304
2023-05-25,02:46:23.000,145,11006874,13325,0,1684982782,13138.553197409994,108.10045242000342,53595.86160864001
2023-05-25,02:46:24.000,145,11006890,13525,0,1684982783,13138.364580729998,108.07930502999807,53595.73584048001
2023-05-25,02:46:25.000,145,11006825,13485,0,1684982784,13138.283745009998,108.02996112000255,53595.87558288
2023-05-25,02:46:26.000,145,11006825,13085,0,1684982785,13138.182700359997,107.98061720999976,53595.86859576
2023-05-25,02:46:27.000,145,11006865,13165,0,1684982786,13138.054710470002,107.95946982000169,53595.89654424
2023-05-25,02:46:28.000,145,11006839,13165,0,1684982787,13137.866093789991,107.95946982000169,53595.81269880001
2023-05-25,02:46:29.000,145,11006826,13445,0,1684982788,13137.738103899996,107.95946982000169,53595.85462152
2023-05-25,02:46:30.000,145,11006834,13365,0,1684982789,13137.6707408,107.99471546999848,53595.85462152
2023-05-25,02:46:31.000,145,11006830,13085,0,1684982790,13137.637059249995,107.96651895000105,53595.89654424
2023-05-25,02:46:32.000,145,11006810,13165,0,1684982791,13137.50233304999,107.93832243000361,53595.840647280005
2023-05-25,02:46:33.000,145,11006846,13365,0,1684982792,13137.347397919999,107.89602765000018,53595.86160864001
2023-05-25,02:46:34.000,145,11006858,13165,0,1684982793,13137.165517549998,107.89602765000018,53595.791737440006
2023-05-25,02:46:35.000,145,11006840,13045,0,1684982794,13137.077945519988,107.89602765000018,53595.81269880001
2023-05-25,02:46:36.000,145,11006853,13445,0,1684982795,13136.997109800002,107.88192939000146,53595.8476344
2023-05-25,02:46:37.000,145,11006857,13605,0,1684982796,13136.902801459997,107.93832243000361,53595.840647280005
2023-05-25,02:46:38.000,145,11006860,13485,0,1684982797,13136.768075259992,107.93127330000425,53595.81968592
2023-05-25,02:46:39.000,145,11006858,13445,0,1684982798,13136.660294299996,107.89602765000018,53595.74282760001
2023-05-25,02:46:40.000,145,11006842,13445,0,1684982799,13136.559249649996,107.90307677999954,53595.75680184
2023-05-25,02:46:41.000,145,11006888,13285,0,1684982800,13136.437996069995,107.86783113000274,53595.78475032001
2023-05-25,02:46:42.000,145,11006865,13525,0,1684982801,13136.37063297,107.83258547999867,53595.721866240005
2023-05-25,02:46:43.000,145,11006877,13365,0,1684982802,13136.168543669999,107.78324157000316,53595.624046560006
2023-05-25,02:46:44.000,145,11006862,13485,0,1684982803,13136.128125809999,107.81848721999995,53595.58911096
2023-05-25,02:46:45.000,145,11006865,13285,0,1684982804,13136.020344849989,107.79733983000187,53595.65898216
2023-05-25,02:46:46.000,145,11006886,13405,0,1684982805,13135.858673409988,107.74799591999908,53595.63103368
2023-05-25,02:46:47.000,145,11006882,13205,0,1684982806,13135.683529349997,107.74799591999908,53595.61705944001
2023-05-25,02:46:48.000,145,11006848,13205,0,1684982807,13135.427549569991,107.79733983000187,53595.49827840001
2023-05-25,02:46:49.000,145,11006844,13125,0,1684982808,13135.238932889995,107.7620941799978,53595.51923976
2023-05-25,02:46:50.000,145,11006892,13405,0,1684982809,13135.05031621,107.79029070000252,53595.47032992
2023-05-25,02:46:51.000,145,11006888,13445,0,1684982810,13134.854963219994,107.79733983000187,53595.40744584001
2023-05-25,02:46:52.000,145,11006870,13525,0,1684982811,13134.679819159988,107.83963460999803,53595.37949736001
2023-05-25,02:46:53.000,145,11006867,13165,0,1684982812,13134.511411409992,107.84668374000466,53595.288664800006
2023-05-25,02:46:54.000,145,11006818,13365,0,1684982813,13134.343003659997,107.85373287000402,53595.28167768001
2023-05-25,02:46:55.000,145,11006855,13245,0,1684982814,13134.188068529991,107.81848721999995,53595.267703440004
2023-05-25,02:46:56.000,145,11006887,13405,0,1684982815,13133.959033989995,107.83963460999803,53595.1489224
2023-05-25,02:46:57.000,145,11006839,13245,0,1684982816,13133.777153619994,107.8748802600021,53595.120973920006
2023-05-25,02:46:58.000,145,11006860,13605,0,1684982817,13133.575064319994,107.95242069000233,53594.9393088
2023-05-25,02:46:59.000,145,11006833,13205,0,1684982818,13133.352766089993,107.90307677999954,53594.86245048
2023-05-25,02:47:00.000,145,11006837,13445,0,1684982819,13133.265194059997,107.95242069000233,53594.87642472001
2023-05-25,02:47:01.000,145,11006853,13285,0,1684982820,13133.137204170001,107.9735680800004,53594.91136032
2023-05-25,02:47:02.000,145,11006880,13525,0,1684982821,13132.968796419991,107.98766633999912,53594.79257928
2023-05-25,02:47:03.000,145,11006850,13325,0,1684982822,13132.861015459996,107.98766633999912,53594.72969520001
2023-05-25,02:47:04.000,145,11006850,13125,0,1684982823,13132.68587139999,108.0229119900032,53594.617901280006
2023-05-25,02:47:05.000,145,11006865,13205,0,1684982824,13132.60503567999,108.05815763999999,53594.57597856
2023-05-25,02:47:06.000,145,11006859,13405,0,1684982825,13132.537672579994,108.0863541600047,53594.548030080005
2023-05-25,02:47:07.000,145,11006904,13285,0,1684982826,13132.443364239989,108.13569807000022,53594.53405584
2023-05-25,02:47:08.000,145,11006799,13285,0,1684982827,13132.328846969998,108.2202876299998,53594.401300560006
2023-05-25,02:47:09.000,145,11006861,13245,0,1684982828,13132.274956489993,108.32602458000474,53594.38732632
2023-05-25,02:47:10.000,145,11006847,13405,0,1684982829,13132.173911839993,108.43881066000176,53594.4152748
2023-05-25,02:47:11.000,145,11006892,13245,0,1684982830,13132.093076119992,108.52340022000135,53594.429249040004
2023-05-25,02:47:12.000,145,11006882,13445,0,1684982831,13131.965086229997,108.6150389100003,53594.35937784
2023-05-25,02:47:13.000,145,11006907,13365,0,1684982832,13131.924668369997,108.72782499000459,53594.261558160004
2023-05-25,02:47:14.000,145,11006870,13605,0,1684982833,13131.823623719996,108.86175845999969,53594.22662256001
2023-05-25,02:47:15.000,145,11006856,13125,0,1684982834,13131.749524309991,109.00274106000143,53594.14976424
2023-05-25,02:47:16.000,145,11006875,13605,0,1684982835,13131.65521597,109.09437975000037,53594.15675136001
2023-05-25,02:47:17.000,145,11006823,13245,0,1684982836,13131.661952279996,109.2353623500021,53594.07989304
2023-05-25,02:47:18.000,145,11006846,13285,0,1684982837,13131.64847965999,109.36929582000448,53594.13579000001
2023-05-25,02:47:19.000,145,11006832,13285,0,1684982838,13131.58785286999,109.4820819000015,53594.044957440005
2023-05-25,02:47:20.000,145,11006861,13525,0,1684982839,13131.560907629995,109.60191710999788,53594.01700896001
2023-05-25,02:47:21.000,145,11006866,13605,0,1684982840,13131.58785286999,109.74289970999962,53594.01700896001
2023-05-25,02:47:22.000,145,11006856,13445,0,1684982841,13131.581116559995,109.90502969999943,53593.961112
2023-05-25,02:47:23.000,145,11006903,13325,0,1684982842,13131.53396239,110.03191404000245,53593.94015064001
2023-05-25,02:47:24.000,145,11006873,13285,0,1684982843,13131.52722607999,110.23633880999841,53593.91918928001
2023-05-25,02:47:25.000,145,11006899,13125,0,1684982844,13131.52722607999,110.30683010999928,53594.02399608
2023-05-25,02:47:26.000,145,11006886,13325,0,1684982845,13131.50701714999,110.49010749000445,53594.044957440005
2023-05-25,02:47:27.000,145,11006873,13685,0,1684982846,13131.54743500999,110.62404095999955,53594.05893168001
2023-05-25,02:47:28.000,145,11006867,13085,0,1684982847,13131.40597249999,110.80731834000471,53593.996047600005
2023-05-25,02:47:29.000,145,11006862,13205,0,1684982848,13131.439654049995,110.93420268000045,53594.01700896001
2023-05-25,02:47:30.000,145,11006836,13125,0,1684982849,13131.459862979995,111.10338179999962,53594.07290592
2023-05-25,02:47:31.000,145,11006898,13205,0,1684982850,13131.45312667,111.18797135999921,53594.08688016001
2023-05-25,02:47:32.000,145,11006888,12965,0,1684982851,13131.439654049995,111.31485570000223,53594.093867280004
2023-05-25,02:47:33.000,145,11006831,13205,0,1684982852,13131.399236189995,111.40649439000117,53594.05194456
2023-05-25,02:47:34.000,145,11006847,13285,0,1684982853,13131.43291774,111.5192804699982,53594.10784152001
2023-05-25,02:47:35.000,145,11006847,13285,0,1684982854,13131.4733356,111.64616481000121,53594.19168696
2023-05-25,02:47:36.000,145,11006864,13285,0,1684982855,13131.41270881,111.7307543700008,53594.12181576
2023-05-25,02:47:37.000,145,11006853,13165,0,1684982856,13131.35208202,111.84354044999782,53594.08688016001
2023-05-25,02:47:38.000,145,11006879,13405,0,1684982857,13131.298191539994,111.9422282700034,53594.12181576
2023-05-25,02:47:39.000,145,11006861,13285,0,1684982858,13131.35208202,112.0056704400049,53594.19867408
2023-05-25,02:47:40.000,145,11006835,13605,0,1684982859,13131.338609399994,112.03386696000234,53594.233609680006
2023-05-25,02:47:41.000,145,11006874,13405,0,1684982860,13131.358818329994,112.15370216999872,53594.29649376
2023-05-25,02:47:42.000,145,11006867,13485,0,1684982861,13131.338609399994,112.24534085999767,53594.233609680006
2023-05-25,02:47:43.000,145,11006873,13165,0,1684982862,13131.39249988,112.3228812899979,53594.261558160004
2023-05-25,02:47:44.000,145,11006929,13325,0,1684982863,13131.35208202,112.46386388999963,53594.28950664
2023-05-25,02:47:45.000,145,11006883,13165,0,1684982864,13131.41270881,112.58369910000329,53594.282519520006
2023-05-25,02:47:46.000,145,11006870,13085,0,1684982865,13131.44639035999,112.6471412700048,53594.310468
2023-05-25,02:47:47.000,145,11006849,13365,0,1684982866,13131.51375346,112.75287822000246,53594.4152748
2023-05-25,02:47:48.000,145,11006850,13445,0,1684982867,13131.560907629995,112.83041865000268,53594.47117176001
2023-05-25,02:47:49.000,145,11006839,13405,0,1684982868,13131.62827072999,112.92205734000163,53594.44322328001
2023-05-25,02:47:50.000,145,11006900,13085,0,1684982869,13131.722579069996,112.9925486400025,53594.568991440006
2023-05-25,02:47:51.000,145,11006862,13365,0,1684982870,13131.796678480001,113.08418733000144,53594.61091416001
2023-05-25,02:47:52.000,145,11006895,13005,0,1684982871,13131.897723130001,113.20402253999782,53594.6248884
2023-05-25,02:47:53.000,145,11006862,12925,0,1684982872,13131.931404679992,113.26746470999933,53594.617901280006
2023-05-25,02:47:54.000,145,11006871,13325,0,1684982873,13131.965086229997,113.3379560100002,53594.63187552
2023-05-25,02:47:55.000,145,11006840,13445,0,1684982874,13132.106548739997,113.39434905000235,53594.65982400001
2023-05-25,02:47:56.000,145,11006867,13245,0,1684982875,13132.227802319998,113.42254556999978,53594.834502000005
2023-05-25,02:47:57.000,145,11006861,13205,0,1684982876,13132.322110659989,113.42254556999978,53594.82751488001
2023-05-25,02:47:58.000,145,11006902,13245,0,1684982877,13132.355792209994,113.42959469999914,53594.89039896
2023-05-25,02:47:59.000,145,11006841,13245,0,1684982878,13132.389473759999,113.39434905000235,53594.87642472001
2023-05-25,02:48:00.000,145,11006893,12805,0,1684982879,13132.497254719994,113.39434905000235,53594.97424440001
2023-05-25,02:48:01.000,145,11006881,13245,0,1684982880,13132.62524460999,113.35910339999828,53595.051102720005
2023-05-25,02:48:02.000,145,11006896,13485,0,1684982881,13132.699344019995,113.37320166000427,53595.0790512
2023-05-25,02:48:03.000,145,11006884,13165,0,1684982882,13132.759970809995,113.34500513999956,53595.100012560004
2023-05-25,02:48:04.000,145,11006893,13205,0,1684982883,13132.91490594,113.3379560100002,53595.24674208
2023-05-25,02:48:05.000,145,11006869,13325,0,1684982884,13132.982269039996,113.30975949000276,53595.30962616001
2023-05-25,02:48:06.000,145,11006903,13445,0,1684982885,13133.036159520001,113.30975949000276,53595.33058752001
2023-05-25,02:48:07.000,145,11006856,13285,0,1684982886,13133.143940479997,113.31680862000212,53595.3934716
2023-05-25,02:48:08.000,145,11006895,13285,0,1684982887,13133.130467859992,113.33090688000084,53595.41443296
2023-05-25,02:48:09.000,145,11006941,13125,0,1684982888,13133.204567269997,113.31680862000212,53595.42840720001
2023-05-25,02:48:10.000,145,11006881,13205,0,1684982889,13133.258457750002,113.37320166000427,53595.51923976
2023-05-25,02:48:11.000,145,11006869,13325,0,1684982890,13133.258457750002,113.30975949000276,53595.58911096
2023-05-25,02:48:12.000,145,11006872,13245,0,1684982891,13133.305611919997,113.30975949000276,53595.624046560006
2023-05-25,02:48:13.000,145,11006880,13445,0,1684982892,13133.305611919997,113.26746470999933,53595.6380208
2023-05-25,02:48:14.000,145,11006857,13285,0,1684982893,13133.292139299992,113.2392681900019,53595.72885336
2023-05-25,02:48:15.000,145,11006935,13325,0,1684982894,13133.366238709998,113.15467863000231,53595.7777632
2023-05-25,02:48:16.000,145,11006941,13485,0,1684982895,13133.339293470002,113.11238384999888,53595.81269880001
2023-05-25,02:48:17.000,145,11006865,13085,0,1684982896,13133.285402989997,113.055990810004,53595.83366016001
2023-05-25,02:48:18.000,145,11006866,13165,0,1684982897,13133.157413100002,112.9432047299997,53595.83366016001
2023-05-25,02:48:19.000,145,11006888,13165,0,1684982898,13133.110258929992,112.8445169100014,53595.81968592
2023-05-25,02:48:20.000,145,11006894,13165,0,1684982899,13133.076577380001,112.76697648000118,53595.88257000001
2023-05-25,02:48:21.000,145,11006888,13325,0,1684982900,13133.002477969996,112.68238692000159,53595.92449272
2023-05-25,02:48:22.000,145,11006908,13485,0,1684982901,13132.901433319996,112.59074823000265,53595.94545408
2023-05-25,02:48:23.000,145,11006872,13085,0,1684982902,13132.73302557,112.5343551900005,53595.90353136001
2023-05-25,02:48:24.000,145,11006878,13165,0,1684982903,13132.58482674999,112.45681476000027,53595.85462152
2023-05-25,02:48:25.000,145,11006879,13245,0,1684982904,13132.456836859994,112.39337258999876,53595.87558288
2023-05-25,02:48:26.000,145,11006887,13605,0,1684982905,13132.322110659989,112.35812694000197,53595.90353136001
2023-05-25,02:48:27.000,145,11006862,13165,0,1684982906,13132.153702909993,112.3228812899979,53595.82667304
2023-05-25,02:48:28.000,145,11006879,13285,0,1684982907,13132.032449329992,112.2876356400011,53595.85462152
2023-05-25,02:48:29.000,145,11006893,13405,0,1684982908,13131.857305270001,112.2876356400011,53595.85462152
2023-05-25,02:48:30.000,145,11006864,13245,0,1684982909,13131.783205859996,112.25943912000366,53595.88257000001
2023-05-25,02:48:31.000,145,11006827,13605,0,1684982910,13131.58785286999,112.25943912000366,53595.81269880001
2023-05-25,02:48:32.000,145,11006860,13245,0,1684982911,13131.419445119995,112.31583215999854,53595.78475032001
2023-05-25,02:48:33.000,145,11006897,13285,0,1684982912,13131.230828439999,112.32993042000453,53595.74282760001
2023-05-25,02:48:34.000,145,11006843,13125,0,1684982913,13131.035475449993,112.39337258999876,53595.67994352
2023-05-25,02:48:35.000,145,11006881,13605,0,1684982914,13130.947903419998,112.45681476000027,53595.672956400005
2023-05-25,02:48:36.000,145,11006884,13205,0,1684982915,13130.759286740002,112.5343551900005,53595.63103368
2023-05-25,02:48:37.000,145,11006880,13365,0,1684982916,13130.597615300001,112.597797360002,53595.624046560006
2023-05-25,02:48:38.000,145,11006826,13285,0,1684982917,13130.36858075999,112.65419040000415,53595.54020112
2023-05-25,02:48:39.000,145,11006890,13085,0,1684982918,13130.30795396999,112.7810747399999,53595.59609808001
2023-05-25,02:48:40.000,145,11006864,13285,0,1684982919,13130.038501569994,112.8797625599982,53595.456355680006
2023-05-25,02:48:41.000,145,11006875,13085,0,1684982920,13129.843148579988,112.96435211999778,53595.3934716
2023-05-25,02:48:42.000,145,11006914,13085,0,1684982921,13129.762312860003,113.04189254999801,53595.40744584001
2023-05-25,02:48:43.000,145,11006865,13445,0,1684982922,13129.560223560002,113.11943297999824,53595.26071632001
2023-05-25,02:48:44.000,145,11006870,13045,0,1684982923,13129.479387840001,113.15467863000231,53595.24674208
2023-05-25,02:48:45.000,145,11006890,13285,0,1684982924,13129.391815809991,113.26041557999997,53595.288664800006
2023-05-25,02:48:46.000,145,11006914,13125,0,1684982925,13129.243616989996,113.29566123000404,53595.30263904
2023-05-25,02:48:47.000,145,11006855,13165,0,1684982926,13129.08868185999,113.40844731000107,53595.17687088
2023-05-25,02:48:48.000,145,11006848,13525,0,1684982927,13128.980900899995,113.49303687000065,53595.13494816
2023-05-25,02:48:49.000,145,11006845,13245,0,1684982928,13128.84617469999,113.60582294999767,53595.051102720005
2023-05-25,02:48:50.000,145,11006836,13445,0,1684982929,13128.718184809994,113.69041251000453,53594.99520576001
2023-05-25,02:48:51.000,145,11006874,13445,0,1684982930,13128.603667539988,113.81024772000092,53594.9393088
2023-05-25,02:48:52.000,145,11006870,13405,0,1684982931,13128.623876469988,113.95123032000265,53594.99520576001
2023-05-25,02:48:53.000,145,11006891,13405,0,1684982932,13128.522831820002,114.1063111800031,53594.92533456001
2023-05-25,02:48:54.000,145,11006857,13285,0,1684982933,13128.489150269997,114.24729378000484,53594.89039896
2023-05-25,02:48:55.000,145,11006853,13525,0,1684982934,13128.462205030002,114.3882763799993,53594.92533456001
2023-05-25,02:48:56.000,145,11006833,13165,0,1684982935,13128.361160380002,114.58565202000318,53594.91136032
2023-05-25,02:48:57.000,145,11006856,13325,0,1684982936,13128.226434179996,114.69138897000084,53594.834502000005
2023-05-25,02:48:58.000,145,11006879,13165,0,1684982937,13128.105180599996,114.86056809000002,53594.70174672
2023-05-25,02:48:59.000,145,11006859,13125,0,1684982938,13127.983927019995,114.98040330000367,53594.6947596
2023-05-25,02:49:00.000,145,11006886,13165,0,1684982939,13127.93677285,115.13548416000413,53594.70174672
2023-05-25,02:49:01.000,145,11006890,13205,0,1684982940,13127.86940974999,115.28351588999794,53594.70873384001
2023-05-25,02:49:02.000,145,11006868,13405,0,1684982941,13127.75489248,115.41040023000096,53594.6947596
2023-05-25,02:49:03.000,145,11006863,13445,0,1684982942,13127.68752937999,115.49498979000055,53594.64584976
2023-05-25,02:49:04.000,145,11006872,13205,0,1684982943,13127.505649009989,115.65711978000036,53594.499120240005
2023-05-25,02:49:05.000,145,11006868,13285,0,1684982944,13127.317032329993,115.77695499000401,53594.37335208001
2023-05-25,02:49:06.000,145,11006896,13205,0,1684982945,13127.317032329993,115.92498671999783,53594.39431344001
2023-05-25,02:49:07.000,145,11006891,13285,0,1684982946,13127.236196609992,116.02367454000341,53594.38732632
2023-05-25,02:49:08.000,145,11006850,13125,0,1684982947,13127.114943029992,116.15760800999851,53594.28950664
2023-05-25,02:49:09.000,145,11006884,13325,0,1684982948,13127.047579929997,116.26334496000345,53594.31745512
2023-05-25,02:49:10.000,145,11006869,13285,0,1684982949,13127.020634690001,116.38318016999983,53594.28950664
2023-05-25,02:49:11.000,145,11006848,13365,0,1684982950,13127.020634690001,116.48891712000477,53594.28950664
2023-05-25,02:49:12.000,145,11006898,13285,0,1684982951,13126.946535279996,116.6017032000018,53594.19168696
2023-05-25,02:49:13.000,145,11006877,13325,0,1684982952,13126.852226939991,116.69334189000074,53594.20566120001
2023-05-25,02:49:14.000,145,11006862,13325,0,1684982953,13126.71750074,116.84137362000183,53594.065918800006
2023-05-25,02:49:15.000,145,11006902,13485,0,1684982954,13126.663610259995,116.95415969999885,53594.03797032001
2023-05-25,02:49:16.000,145,11006875,13325,0,1684982955,13126.643401329995,117.10219142999995,53594.05893168001
2023-05-25,02:49:17.000,145,11006877,13245,0,1684982956,13126.623192399995,117.22907577000296,53593.996047600005
2023-05-25,02:49:18.000,145,11006854,13645,0,1684982957,13126.522147749994,117.32776359000127,53593.93316352
2023-05-25,02:49:19.000,145,11006894,13085,0,1684982958,13126.394157859999,117.44759879999765,53593.8563052
2023-05-25,02:49:20.000,145,11006827,13085,0,1684982959,13126.367212619989,117.55333575000259,53593.82136960001
2023-05-25,02:49:21.000,145,11006897,13085,0,1684982960,13126.286376899989,117.60972879000474,53593.779446880006
2023-05-25,02:49:22.000,145,11006870,13165,0,1684982961,13126.286376899989,117.70136748000368,53593.69560144
2023-05-25,02:49:23.000,145,11006846,13085,0,1684982962,13126.245959039989,117.79300617000263,53593.53489768001
2023-05-25,02:49:24.000,145,11006901,13205,0,1684982963,13126.205541179988,117.92693963999773,53593.49996208
2023-05-25,02:49:25.000,145,11006901,13525,0,1684982964,13126.239222729993,117.96923442000116,53593.5768204
2023-05-25,02:49:26.000,145,11006879,13245,0,1684982965,13126.225750109988,118.05382398000074,53593.5069492
2023-05-25,02:49:27.000,145,11006856,13365,0,1684982966,13126.205541179988,118.13841354000033,53593.395155280006
2023-05-25,02:49:28.000,145,11006868,13405,0,1684982967,13126.144914389988,118.20185571000184,53593.34624544001
2023-05-25,02:49:29.000,145,11006907,13325,0,1684982968,13126.144914389988,118.25119962000463,53593.29034848
2023-05-25,02:49:30.000,145,11006859,13325,0,1684982969,13126.144914389988,118.32874005000485,53593.23445152
2023-05-25,02:49:31.000,145,11006898,13045,0,1684982970,13126.212277489998,118.38513308999973,53593.19951592001
2023-05-25,02:49:32.000,145,11006902,13365,0,1684982971,13126.252695349998,118.46972264999931,53593.18554168
2023-05-25,02:49:33.000,145,11006873,13245,0,1684982972,13126.245959039989,118.49087004000467,53593.087722000004
2023-05-25,02:49:34.000,145,11006868,13285,0,1684982973,13126.198804869993,118.53316482000082,53593.00387656
2023-05-25,02:49:35.000,145,11006845,13405,0,1684982974,13126.313322139998,118.6177543800004,53593.059773520006
2023-05-25,02:49:36.000,145,11006841,13165,0,1684982975,13126.320058449994,118.72349132999807,53592.9479796
2023-05-25,02:49:37.000,145,11006851,13405,0,1684982976,13126.394157859999,118.77988437000022,53592.892082640006
2023-05-25,02:49:38.000,145,11006872,13285,0,1684982977,13126.44804833999,118.87152305999916,53592.83618568
2023-05-25,02:49:39.000,145,11006899,13365,0,1684982978,13126.501938819994,118.90676871000323,53592.78727584
2023-05-25,02:49:40.000,145,11006856,13325,0,1684982979,13126.562565609995,118.95611261999875,53592.76631448001
2023-05-25,02:49:41.000,145,11006859,13605,0,1684982980,13126.683819189995,118.97021088000474,53592.75932736
2023-05-25,02:49:42.000,145,11006884,13285,0,1684982981,13126.724237049995,119.04070217999833,53592.738366
2023-05-25,02:49:43.000,145,11006897,13365,0,1684982982,13126.744445979995,119.0759478300024,53592.73137888
2023-05-25,02:49:44.000,145,11006883,13405,0,1684982983,13126.71750074,119.1111934799992,53592.57766224001
2023-05-25,02:49:45.000,145,11006926,13445,0,1684982984,13126.744445979995,119.15348826000263,53592.50779104001
2023-05-25,02:49:46.000,145,11006881,13165,0,1684982985,13126.79160014999,119.23807782000222,53592.50779104001
2023-05-25,02:49:47.000,145,11006907,13245,0,1684982986,13126.83201800999,119.30151999000373,53592.556700880006
2023-05-25,02:49:48.000,145,11006881,13325,0,1684982987,13126.805072769996,119.34381476999988,53592.40997136001
2023-05-25,02:49:49.000,145,11006851,13205,0,1684982988,13126.85896325,119.35086389999924,53592.38202288001
2023-05-25,02:49:50.000,145,11006839,13245,0,1684982989,13126.89938111,119.36496215999796,53592.38202288001
2023-05-25,02:49:51.000,145,11006875,13285,0,1684982990,13126.919590040001,119.42135520000011,53592.32612592
2023-05-25,02:49:52.000,145,11006901,13165,0,1684982991,13126.980216830001,119.43545345999883,53592.34708728
2023-05-25,02:49:53.000,145,11006844,13165,0,1684982992,13127.054316239992,119.47774824000226,53592.19337064001
2023-05-25,02:49:54.000,145,11006897,13365,0,1684982993,13127.040843620001,119.52004301999841,53592.17240928001
2023-05-25,02:49:55.000,145,11006895,13245,0,1684982994,13127.094734099992,119.54119041000376,53592.102538080006
2023-05-25,02:49:56.000,145,11006829,13125,0,1684982995,13127.195778749992,119.604632579998,53592.12349944001
2023-05-25,02:49:57.000,145,11006866,13165,0,1684982996,13127.283350780002,119.65397649000079,53592.09555096001
2023-05-25,02:49:58.000,145,11006899,13285,0,1684982997,13127.317032329993,119.70332040000358,53592.06061536
2023-05-25,02:49:59.000,145,11006899,13165,0,1684982998,13127.337241259993,119.70332040000358,53591.9697828
2023-05-25,02:50:00.000,145,11006842,13165,0,1684982999,13127.397868049993,119.75971343999845,53591.94183432
2023-05-25,02:50:01.000,145,11006889,13125,0,1684983000,13127.424813289988,119.77381170000444,53591.92087296
2023-05-25,02:50:02.000,145,11006834,13405,0,1684983001,13127.519121629994,119.79495909000252,53591.885937360006
2023-05-25,02:50:03.000,145,11006848,13125,0,1684983002,13127.573012109999,119.83725386999868,53591.82305328
2023-05-25,02:50:04.000,145,11006848,13485,0,1684983003,13127.653847829999,119.82315560999996,53591.80907904001
2023-05-25,02:50:05.000,145,11006880,13285,0,1684983004,13127.79531034,119.78790996000316,53591.80907904001
2023-05-25,02:50:06.000,145,11006898,13205,0,1684983005,13127.923300229995,119.78790996000316,53591.75318208
2023-05-25,02:50:07.000,145,11006868,13245,0,1684983006,13128.004135949996,119.72446779000165,53591.7951048
2023-05-25,02:50:08.000,145,11006890,13005,0,1684983007,13128.0378175,119.73151692000101,53591.62042680001
2023-05-25,02:50:09.000,145,11006883,13165,0,1684983008,13128.233170489992,119.71036953000294,53591.6553624
2023-05-25,02:50:10.000,145,11006864,13285,0,1684983009,13128.394841929992,119.69627127000422,53591.67632376
2023-05-25,02:50:11.000,145,11006893,13245,0,1684983010,13128.556513369993,119.68922214000486,53591.67632376
2023-05-25,02:50:12.000,145,11006896,13285,0,1684983011,13128.691239569998,119.70332040000358,53591.70427224
2023-05-25,02:50:13.000,145,11006878,13325,0,1684983012,13128.88659255999,119.73856605000037,53591.69029800001
2023-05-25,02:50:14.000,145,11006842,13285,0,1684983013,13129.001109829995,119.7174186600023,53591.68331088
2023-05-25,02:50:15.000,145,11006858,13445,0,1684983014,13129.25035329999,119.71036953000294,53591.69029800001
2023-05-25,02:50:16.000,145,11006883,13525,0,1684983015,13129.398552120001,119.75266430999909,53591.6553624
2023-05-25,02:50:17.000,145,11006879,13405,0,1684983016,13129.600641420002,119.78790996000316,53591.69029800001
2023-05-25,02:50:18.000,145,11006890,13445,0,1684983017,13129.789258099998,119.8795486500021,53591.69029800001
2023-05-25,02:50:19.000,145,11006820,13245,0,1684983018,13130.011556329999,119.90069604000018,53591.71125936001
2023-05-25,02:50:20.000,145,11006845,13365,0,1684983019,13130.22711824999,120.00643298999785,53591.78811768001
2023-05-25,02:50:21.000,145,11006857,13245,0,1684983020,13130.45615279,120.07692428999871,53591.83702752001
2023-05-25,02:50:22.000,145,11006842,13245,0,1684983021,13130.617824230001,120.14741558999958,53591.816066160005
2023-05-25,02:50:23.000,145,11006867,13525,0,1684983022,13130.880540320002,120.20380863000173,53591.885937360006
2023-05-25,02:50:24.000,145,11006894,13165,0,1684983023,13131.008530209998,120.28839819000132,53591.92087296
2023-05-25,02:50:25.000,145,11006899,13165,0,1684983024,13131.156729029994,120.38003688000026,53591.87895024001
2023-05-25,02:50:26.000,145,11006885,13245,0,1684983025,13131.32513677999,120.48577382999792,53591.87196312
2023-05-25,02:50:27.000,145,11006851,13245,0,1684983026,13131.52722607999,120.54921599999943,53591.97676992001
2023-05-25,02:50:28.000,145,11006890,13445,0,1684983027,13131.661952279996,120.67610034000245,53592.08856384
2023-05-25,02:50:29.000,145,11006880,13165,0,1684983028,13131.783205859996,120.75364077000268,53592.06061536
2023-05-25,02:50:30.000,145,11006856,13325,0,1684983029,13131.904459439997,120.85232859000098,53592.12349944001
2023-05-25,02:50:31.000,145,11006906,13365,0,1684983030,13132.120021360002,120.90167250000377,53592.17240928001
2023-05-25,02:50:32.000,145,11006873,13245,0,1684983031,13132.173911839993,120.98626206000336,53592.221319120006
2023-05-25,02:50:33.000,145,11006831,13085,0,1684983032,13132.288429109998,121.04265509999823,53592.22830624
2023-05-25,02:50:34.000,145,11006869,13325,0,1684983033,13132.301901729988,121.08494988000166,53592.249267600004
2023-05-25,02:50:35.000,145,11006874,13325,0,1684983034,13132.429891619999,121.12019552999845,53592.270228960006
2023-05-25,02:50:36.000,145,11006856,13085,0,1684983035,13132.557881509994,121.12724465999781,53592.37503576
2023-05-25,02:50:37.000,145,11006870,13365,0,1684983036,13132.679135089995,121.12724465999781,53592.389010000006
2023-05-25,02:50:38.000,145,11006863,13445,0,1684983037,13132.79365236,121.10609726999974,53592.4239456
2023-05-25,02:50:39.000,145,11006874,13285,0,1684983038,13132.901433319996,121.08494988000166,53592.4239456
2023-05-25,02:50:40.000,145,11006855,12925,0,1684983039,13133.069841069992,121.04970423000486,53592.45888120001
2023-05-25,02:50:41.000,145,11006905,13285,0,1684983040,13133.211303579992,121.04970423000486,53592.50080392
2023-05-25,02:50:42.000,145,11006850,13285,0,1684983041,13133.312348229992,121.01445858000079,53592.4938168
2023-05-25,02:50:43.000,145,11006844,13205,0,1684983042,13133.426865499998,120.98626206000336,53592.45888120001
2023-05-25,02:50:44.000,145,11006864,13445,0,1684983043,13133.548119079998,120.99331119000271,53592.47984256001
2023-05-25,02:50:45.000,145,11006887,13245,0,1684983044,13133.72326313999,120.95806553999864,53592.59163648
2023-05-25,02:50:46.000,145,11006858,13205,0,1684983045,13133.81083517,120.95101640999928,53592.57067512
2023-05-25,02:50:47.000,145,11006876,13325,0,1684983046,13133.95229768,120.9298690200012,53592.62657208001
2023-05-25,02:50:48.000,145,11006891,13365,0,1684983047,13133.999451849995,120.91577076000249,53592.54272664
2023-05-25,02:50:49.000,145,11006825,13285,0,1684983048,13134.05334233,120.97216380000464,53592.535739520004
2023-05-25,02:50:50.000,145,11006859,13605,0,1684983049,13134.19480484,120.97216380000464,53592.61958496
2023-05-25,02:50:51.000,145,11006887,13085,0,1684983050,13134.349739969992,121.02150771000015,53592.64753344001
2023-05-25,02:50:52.000,145,11006851,13165,0,1684983051,13134.457520930002,121.07085162000294,53592.68246904
2023-05-25,02:50:53.000,145,11006866,13125,0,1684983052,13134.551829269993,121.1765885700006,53592.654520560005
2023-05-25,02:50:54.000,145,11006855,13245,0,1684983053,13134.726973329998,121.19068682999932,53592.78028872
2023-05-25,02:50:55.000,145,11006878,13245,0,1684983054,13134.828017979999,121.26822725999955,53592.74535312001
2023-05-25,02:50:56.000,145,11006902,13245,0,1684983055,13134.881908459989,121.3246203000017,53592.752340240004
2023-05-25,02:50:57.000,145,11006865,13205,0,1684983056,13135.02337096999,121.38101334000385,53592.703430400004
2023-05-25,02:50:58.000,145,11006859,13245,0,1684983057,13135.097470379995,121.44445550999808,53592.75932736
2023-05-25,02:50:59.000,145,11006848,13365,0,1684983058,13135.15136086,121.45150464000471,53592.67548192001
2023-05-25,02:51:00.000,145,11006914,13285,0,1684983059,13135.23219658,121.5360942000043,53592.66150768
2023-05-25,02:51:01.000,145,11006872,13365,0,1684983060,13135.39386802,121.59248723999917,53592.752340240004
2023-05-25,02:51:02.000,145,11006826,13245,0,1684983061,13135.481440049996,121.60658549999789,53592.76631448001
2023-05-25,02:51:03.000,145,11006877,13285,0,1684983062,13135.562275769997,121.62773289000324,53592.773301600006
2023-05-25,02:51:04.000,145,11006890,13365,0,1684983063,13135.582484699997,121.60658549999789,53592.69644328001
2023-05-25,02:51:05.000,145,11006923,13245,0,1684983064,13135.683529349997,121.58543810999981,53592.75932736
2023-05-25,02:51:06.000,145,11006860,13405,0,1684983065,13135.777837690002,121.58543810999981,53592.69644328001
2023-05-25,02:51:07.000,145,11006832,13285,0,1684983066,13135.865409719998,121.56429072000174,53592.71041752
2023-05-25,02:51:08.000,145,11006900,13405,0,1684983067,13135.932772819993,121.5360942000043,53592.66150768
2023-05-25,02:51:09.000,145,11006876,13245,0,1684983068,13136.080971639989,121.51494680999895,53592.62657208001
2023-05-25,02:51:10.000,145,11006850,13285,0,1684983069,13136.168543669999,121.50789767999959,53592.68945616
2023-05-25,02:51:11.000,145,11006889,13165,0,1684983070,13136.26285200999,121.51494680999895,53592.68945616
2023-05-25,02:51:12.000,145,11006880,13645,0,1684983071,13136.33021511,121.43035724999936,53592.64054632
2023-05-25,02:51:13.000,145,11006900,13405,0,1684983072,13136.42452344999,121.39511160000256,53592.62657208001
2023-05-25,02:51:14.000,145,11006896,13285,0,1684983073,13136.458204999995,121.35281681999913,53592.57766224001
2023-05-25,02:51:15.000,145,11006903,13325,0,1684983074,13136.539040719996,121.30347291000362,53592.52875240001
2023-05-25,02:51:16.000,145,11006869,13285,0,1684983075,13136.640085369996,121.24707987000147,53592.57766224001
2023-05-25,02:51:17.000,145,11006911,13405,0,1684983076,13136.808493119992,121.18363769999996,53592.57766224001
2023-05-25,02:51:18.000,145,11006871,13125,0,1684983077,13136.896065150002,121.14134292000381,53592.57766224001
2023-05-25,02:51:19.000,145,11006880,13525,0,1684983078,13136.963428249997,121.12724465999781,53592.47984256001
2023-05-25,02:51:20.000,145,11006895,13325,0,1684983079,13137.030791349993,121.03560596999887,53592.50080392
2023-05-25,02:51:21.000,145,11006833,13405,0,1684983080,13137.104890759998,121.00740945000143,53592.4938168
2023-05-25,02:51:22.000,145,11006830,13445,0,1684983081,13137.192462789993,120.965114669998,53592.50779104001
2023-05-25,02:51:23.000,145,11006895,13285,0,1684983082,13137.239616959989,120.979212930004,53592.46586832
2023-05-25,02:51:24.000,145,11006859,13005,0,1684983083,13137.327188989999,120.90872163000313,53592.4239456
2023-05-25,02:51:25.000,145,11006894,12885,0,1684983084,13137.495596739995,120.93691815000057,53592.47984256001
2023-05-25,02:51:26.000,145,11006876,13365,0,1684983085,13137.556223529995,120.89462337000441,53592.44490696
2023-05-25,02:51:27.000,145,11006851,13445,0,1684983086,13137.65053187,120.84527946000162,53592.40298424
2023-05-25,02:51:28.000,145,11006885,12965,0,1684983087,13137.66400448999,120.85937772000034,53592.319138800005
2023-05-25,02:51:29.000,145,11006889,13285,0,1684983088,13137.77178545,120.81708294000418,53592.389010000006
2023-05-25,02:51:30.000,145,11006891,13365,0,1684983089,13137.839148549996,120.78183729000011,53592.416958480004
2023-05-25,02:51:31.000,145,11006888,13285,0,1684983090,13137.913247960001,120.74659164000332,53592.368048640004
2023-05-25,02:51:32.000,145,11006883,13045,0,1684983091,13137.980611059997,120.7183951199986,53592.3540744
2023-05-25,02:51:33.000,145,11006878,13325,0,1684983092,13138.047974159992,120.69724773000053,53592.34708728
2023-05-25,02:51:34.000,145,11006879,13565,0,1684983093,13138.122073569997,120.68314947000181,53592.319138800005
2023-05-25,02:51:35.000,145,11006903,13085,0,1684983094,13138.189436669993,120.59151078000286,53592.33311304
2023-05-25,02:51:36.000,145,11006867,13205,0,1684983095,13138.277008700003,120.59855991000222,53592.22830624
2023-05-25,02:51:37.000,145,11006876,13165,0,1684983096,13138.310690249993,120.53511774000071,53592.29119032001
2023-05-25,02:51:38.000,145,11006886,13285,0,1684983097,13138.310690249993,120.521019480002,53592.18638352
2023-05-25,02:51:39.000,145,11006860,13325,0,1684983098,13138.330899179993,120.39413513999898,53592.20734488
2023-05-25,02:51:40.000,145,11006884,13365,0,1684983099,13138.418471209989,120.36593862000154,53592.270228960006
2023-05-25,02:51:41.000,145,11006845,13285,0,1684983100,13138.492570619994,120.2742999300026,53592.23529336
2023-05-25,02:51:42.000,145,11006879,13285,0,1684983101,13138.526252169999,120.23200514999917,53592.27721608
2023-05-25,02:51:43.000,145,11006876,13485,0,1684983102,13138.512779549994,120.14741558999958,53592.200357760004
2023-05-25,02:51:44.000,145,11006842,13085,0,1684983103,13138.445416449998,120.06987515999936,53592.1095252
2023-05-25,02:51:45.000,145,11006908,13165,0,1684983104,13138.458889069989,119.98528559999977,53592.09555096001
2023-05-25,02:51:46.000,145,11006871,13125,0,1684983105,13138.445416449998,119.93594169000426,53592.032666880004
2023-05-25,02:51:47.000,145,11006879,13165,0,1684983106,13138.465625379999,119.85135213000467,53592.00471840001
2023-05-25,02:51:48.000,145,11006837,13285,0,1684983107,13138.384789659998,119.78790996000316,53591.89292448
2023-05-25,02:51:49.000,145,11006869,13365,0,1684983108,13138.398262279989,119.64692736000143,53591.816066160005
2023-05-25,02:51:50.000,145,11006859,13325,0,1684983109,13138.384789659998,119.54823954000312,53591.885937360006
2023-05-25,02:51:51.000,145,11006901,13125,0,1684983110,13138.398262279989,119.44955172000482,53591.80907904001
2023-05-25,02:51:52.000,145,11006876,13325,0,1684983111,13138.344371799998,119.35086389999924,53591.67632376
2023-05-25,02:51:53.000,145,11006869,13005,0,1684983112,13138.371317039993,119.26627433999965,53591.648375280005
2023-05-25,02:51:54.000,145,11006850,13445,0,1684983113,13138.371317039993,119.20988130000478,53591.55754272
2023-05-25,02:51:55.000,145,11006867,13245,0,1684983114,13138.351108109993,119.08299696000176,53591.54356848001
2023-05-25,02:51:56.000,145,11006860,13205,0,1684983115,13138.398262279989,119.00545653000154,53591.53658136
2023-05-25,02:51:57.000,145,11006850,13205,0,1684983116,13138.452152759994,118.92791610000131,53591.48767152
2023-05-25,02:51:58.000,145,11006828,13085,0,1684983117,13138.452152759994,118.85037567000109,53591.38985184
2023-05-25,02:51:59.000,145,11006881,13565,0,1684983118,13138.512779549994,118.75168785000278,53591.34792912
2023-05-25,02:52:00.000,145,11006845,13445,0,1684983119,13138.566670029999,118.67414742000256,53591.33395488001
2023-05-25,02:52:01.000,145,11006876,13005,0,1684983120,13138.566670029999,118.61070525000105,53591.28504504001
2023-05-25,02:52:02.000,145,11006858,13165,0,1684983121,13138.62729682,118.57545960000425,53591.22216096
2023-05-25,02:52:03.000,145,11006856,13165,0,1684983122,13138.654242059994,118.50496830000338,53591.10337992
2023-05-25,02:52:04.000,145,11006861,13245,0,1684983123,13138.70813254,118.51201743000274,53591.13831552001
2023-05-25,02:52:05.000,145,11006885,13445,0,1684983124,13138.84959505,118.4203787400038,53591.17325112
2023-05-25,02:52:06.000,145,11006874,13285,0,1684983125,13138.856331359995,118.43447700000252,53591.1313284
2023-05-25,02:52:07.000,145,11006795,13245,0,1684983126,13138.896749219995,118.43447700000252,53591.11735416001
2023-05-25,02:52:08.000,145,11006872,13085,0,1684983127,13138.89001291,118.41332961000444,53591.075431440004
2023-05-25,02:52:09.000,145,11006862,13005,0,1684983128,13138.90348552999,118.37103483000101,53590.97062464001
2023-05-25,02:52:10.000,145,11006860,13285,0,1684983129,13138.90348552999,118.35693657000229,53590.93568904
2023-05-25,02:52:11.000,145,11006884,13285,0,1684983130,13139.018002799996,118.35693657000229,53590.928701920006
2023-05-25,02:52:12.000,145,11006877,13085,0,1684983131,13138.97084863,118.37808396000037,53590.94267616
2023-05-25,02:52:13.000,145,11006825,13285,0,1684983132,13138.99105756,118.34988744000293,53590.879792080006
2023-05-25,02:52:14.000,145,11006879,13245,0,1684983133,13138.977584939996,118.37103483000101,53590.78197240001
2023-05-25,02:52:15.000,145,11006857,13245,0,1684983134,13139.004530179991,118.31464178999886,53590.858830720004
2023-05-25,02:52:16.000,145,11006887,13245,0,1684983135,13138.94390338999,118.29349440000078,53590.78197240001
2023-05-25,02:52:17.000,145,11006872,13245,0,1684983136,13138.99105756,118.23005222999927,53590.76799816
2023-05-25,02:52:18.000,145,11006875,13405,0,1684983137,13138.90348552999,118.22300309999991,53590.67017848
2023-05-25,02:52:19.000,145,11006903,13365,0,1684983138,13138.89001291,118.1595609299984,53590.62825576
2023-05-25,02:52:20.000,145,11006869,13245,0,1684983139,13138.91022184,118.15251179999905,53590.6072944
2023-05-25,02:52:21.000,145,11006855,13005,0,1684983140,13138.937167079996,118.0608731100001,53590.60030728
2023-05-25,02:52:22.000,145,11006855,13645,0,1684983141,13138.92369445999,118.01857833000395,53590.50947472
2023-05-25,02:52:23.000,145,11006843,13205,0,1684983142,13138.94390338999,117.92693963999773,53590.46755200001
2023-05-25,02:52:24.000,145,11006891,13405,0,1684983143,13138.84959505,117.88464486000157,53590.45357776
2023-05-25,02:52:25.000,145,11006861,13325,0,1684983144,13138.86980398,117.84939921000478,53590.34877096001
2023-05-25,02:52:26.000,145,11006885,13485,0,1684983145,13138.91022184,117.80710443000135,53590.34178384
2023-05-25,02:52:27.000,145,11006838,13285,0,1684983146,13138.916958149995,117.68726921999769,53590.32082248
2023-05-25,02:52:28.000,145,11006909,13485,0,1684983147,13138.916958149995,117.67317095999897,53590.236977040004
2023-05-25,02:52:29.000,145,11006849,13325,0,1684983148,13138.977584939996,117.6026796599981,53590.17409296
2023-05-25,02:52:30.000,145,11006865,13445,0,1684983149,13139.004530179991,117.5674340100013,53590.2230028
2023-05-25,02:52:31.000,145,11006874,13445,0,1684983150,13139.058420659996,117.51809009999852,53590.1531316
2023-05-25,02:52:32.000,145,11006851,13125,0,1684983151,13139.05168435,117.44759879999765,53590.14614448
2023-05-25,02:52:33.000,145,11006885,13085,0,1684983152,13139.092102210001,117.41235315000085,53590.139157360005
2023-05-25,02:52:34.000,145,11006853,13405,0,1684983153,13139.078629589996,117.34891097999935,53590.0483248
2023-05-25,02:52:35.000,145,11006844,13045,0,1684983154,13139.132520070001,117.27841967999848,53590.06229904001
2023-05-25,02:52:36.000,145,11006849,13445,0,1684983155,13139.119047449996,117.30661620000319,53590.020376320004
2023-05-25,02:52:37.000,145,11006822,13285,0,1684983156,13139.220092099997,117.27137054999912,53590.01338920001
2023-05-25,02:52:38.000,145,11006829,13045,0,1684983157,13139.206619479992,117.26432141999976,53589.98544072
2023-05-25,02:52:39.000,145,11006875,13245,0,1684983158,13139.186410549992,117.23612490000232,53589.91556952001
2023-05-25,02:52:40.000,145,11006870,13245,0,1684983159,13139.193146860001,117.24317403000168,53589.96447936001
2023-05-25,02:52:41.000,145,11006884,13125,0,1684983160,13139.186410549992,117.20087924999825,53589.9085824
2023-05-25,02:52:42.000,145,11006863,13245,0,1684983161,13139.233564720002,117.2572722900004,53589.92954376
2023-05-25,02:52:43.000,145,11006844,13245,0,1684983162,13139.166201619992,117.24317403000168,53589.83172408
2023-05-25,02:52:44.000,145,11006878,13285,0,1684983163,13139.166201619992,117.26432141999976,53589.82473696001
2023-05-25,02:52:45.000,145,11006879,13645,0,1684983164,13139.193146860001,117.26432141999976,53589.86665968001
2023-05-25,02:52:46.000,145,11006871,13165,0,1684983165,13139.179674239997,117.28546880999784,53589.8387112
2023-05-25,02:52:47.000,145,11006868,13285,0,1684983166,13139.199883169997,117.28546880999784,53589.76185288
2023-05-25,02:52:48.000,145,11006846,13285,0,1684983167,13139.098838519996,117.32776359000127,53589.74089152
2023-05-25,02:52:49.000,145,11006873,13445,0,1684983168,13139.065156969991,117.34891097999935,53589.65704608001
2023-05-25,02:52:50.000,145,11006872,13325,0,1684983169,13139.044948039991,117.33481272000063,53589.69896880001
2023-05-25,02:52:51.000,145,11006858,13365,0,1684983170,13139.085365899991,117.32071446000191,53589.6640332
2023-05-25,02:52:52.000,145,11006885,13045,0,1684983171,13139.092102210001,117.32776359000127,53589.684994560004
2023-05-25,02:52:53.000,145,11006899,13285,0,1684983172,13139.058420659996,117.29251794000447,53589.61512336
2023-05-25,02:52:54.000,145,11006880,13205,0,1684983173,13139.05168435,117.28546880999784,53589.60114912
2023-05-25,02:52:55.000,145,11006872,13205,0,1684983174,13139.05168435,117.22907577000296,53589.58018776001
2023-05-25,02:52:56.000,145,11006885,13405,0,1684983175,13138.99105756,117.23612490000232,53589.566213520004
2023-05-25,02:52:57.000,145,11006818,13165,0,1684983176,13138.997793869996,117.17268273000082,53589.49634232
2023-05-25,02:52:58.000,145,11006886,13205,0,1684983177,13138.977584939996,117.11628968999867,53589.50332944
2023-05-25,02:52:59.000,145,11006899,13245,0,1684983178,13138.937167079996,117.05284752000443,53589.3845484
2023-05-25,02:53:00.000,145,11006852,13005,0,1684983179,13138.91022184,117.03874925999844,53589.36358704001
2023-05-25,02:53:01.000,145,11006888,13285,0,1684983180,13139.01126649,116.9471105699995,53589.41249688001
2023-05-25,02:53:02.000,145,11006868,13445,0,1684983181,13138.98432124999,116.86252100999991,53589.419484000005
2023-05-25,02:53:03.000,145,11006869,12925,0,1684983182,13138.977584939996,116.8131771000044,53589.349612800004
2023-05-25,02:53:04.000,145,11006869,13325,0,1684983183,13138.896749219995,116.77793145000032,53589.25878024
2023-05-25,02:53:05.000,145,11006889,13205,0,1684983184,13138.957376009996,116.71448927999882,53589.251793120005
2023-05-25,02:53:06.000,145,11006852,13445,0,1684983185,13138.94390338999,116.65809624000394,53589.22384464001
2023-05-25,02:53:07.000,145,11006877,13445,0,1684983186,13138.94390338999,116.64399797999795,53589.2098704
2023-05-25,02:53:08.000,145,11006908,13525,0,1684983187,13138.88327659999,116.6017032000018,53589.181921920004
2023-05-25,02:53:09.000,145,11006888,13285,0,1684983188,13138.91022184,116.58055581000372,53589.12602496001
2023-05-25,02:53:10.000,145,11006860,13325,0,1684983189,13138.957376009996,116.552359289999,53589.16794768
2023-05-25,02:53:11.000,145,11006843,13285,0,1684983190,13138.94390338999,116.55940841999836,53589.133012080005
2023-05-25,02:53:12.000,145,11006899,13325,0,1684983191,13138.916958149995,116.53826103000029,53589.084102240005
2023-05-25,02:53:13.000,145,11006883,13405,0,1684983192,13138.90348552999,116.50301538000349,53589.02820528001
2023-05-25,02:53:14.000,145,11006880,13325,0,1684983193,13138.82264980999,116.49596625000413,53588.95134696
2023-05-25,02:53:15.000,145,11006856,13405,0,1684983194,13138.78223194999,116.50301538000349,53588.92339848
2023-05-25,02:53:16.000,145,11006898,13445,0,1684983195,13138.714868849995,116.46072060000006,53588.92339848
2023-05-25,02:53:17.000,145,11006865,13085,0,1684983196,13138.72160515999,116.46072060000006,53588.92339848
2023-05-25,02:53:18.000,145,11006855,13285,0,1684983197,13138.68118729999,116.41137669000454,53588.88147576
2023-05-25,02:53:19.000,145,11006870,13365,0,1684983198,13138.674450989995,116.4184258200039,53588.867501520006
2023-05-25,02:53:20.000,145,11006883,13165,0,1684983199,13138.593615269994,116.39022929999919,53588.79064320001
2023-05-25,02:53:21.000,145,11006842,13285,0,1684983200,13138.60035157999,116.3056397399996,53588.77666896
2023-05-25,02:53:22.000,145,11006877,13365,0,1684983201,13138.546461099999,116.25629583000409,53588.76269472
2023-05-25,02:53:23.000,145,11006864,13285,0,1684983202,13138.526252169999,116.19990279000194,53588.66487504
2023-05-25,02:53:24.000,145,11006899,13125,0,1684983203,13138.452152759994,116.1435097499998,53588.62295232001
2023-05-25,02:53:25.000,145,11006888,13285,0,1684983204,13138.506043239999,116.13646062000043,53588.678849280004
2023-05-25,02:53:26.000,145,11006828,13565,0,1684983205,13138.532988479994,116.07301844999893,53588.66487504
2023-05-25,02:53:27.000,145,11006878,13485,0,1684983206,13138.492570619994,116.03072367000277,53588.63692656
2023-05-25,02:53:28.000,145,11006847,13165,0,1684983207,13138.398262279989,115.96728150000126,53588.53910688
2023-05-25,02:53:29.000,145,11006895,13445,0,1684983208,13138.411734899993,115.94613411000319,53588.476222799996
2023-05-25,02:53:30.000,145,11006866,13365,0,1684983209,13138.398262279989,115.90383932999976,53588.462248560005
2023-05-25,02:53:31.000,145,11006859,13285,0,1684983210,13138.384789659998,115.84744629000488,53588.44827432
2023-05-25,02:53:32.000,145,11006857,13245,0,1684983211,13138.404998589998,115.79810238000209,53588.4412872
2023-05-25,02:53:33.000,145,11006886,13365,0,1684983212,13138.411734899993,115.72761108000122,53588.32250616
2023-05-25,02:53:34.000,145,11006898,13405,0,1684983213,13138.364580729998,115.6853162999978,53588.33648040001
2023-05-25,02:53:35.000,145,11006844,13125,0,1684983214,13138.465625379999,115.65711978000036,53588.371416
2023-05-25,02:53:36.000,145,11006865,13525,0,1684983215,13138.465625379999,115.62187413000356,53588.294557680005
2023-05-25,02:53:37.000,145,11006889,13245,0,1684983216,13138.485834309999,115.58662847999949,53588.27359632
2023-05-25,02:53:38.000,145,11006934,13325,0,1684983217,13138.479097999989,115.57253022000077,53588.245647840005
2023-05-25,02:53:39.000,145,11006858,13085,0,1684983218,13138.472361689994,115.53728457000398,53588.21071224
2023-05-25,02:53:40.000,145,11006882,13405,0,1684983219,13138.634033129994,115.50908804999926,53588.22468648
2023-05-25,02:53:41.000,145,11006867,12925,0,1684983220,13138.62729682,115.48794066000119,53588.21769936001
2023-05-25,02:53:42.000,145,11006918,13645,0,1684983221,13138.674450989995,115.46679327000311,53588.25962208
2023-05-25,02:53:43.000,145,11006892,13245,0,1684983222,13138.68118729999,115.41040023000096,53588.2316736
2023-05-25,02:53:44.000,145,11006878,13445,0,1684983223,13138.654242059994,115.39630197000224,53588.0919312
2023-05-25,02:53:45.000,145,11006883,13325,0,1684983224,13138.74181408999,115.36105631999817,53588.11987968001
2023-05-25,02:53:46.000,145,11006864,13285,0,1684983225,13138.775495639995,115.3046632800033,53588.13385392
2023-05-25,02:53:47.000,145,11006881,13285,0,1684983226,13138.795704569995,115.27646675999858,53588.10590544
2023-05-25,02:53:48.000,145,11006878,13325,0,1684983227,13138.82264980999,115.21302459000435,53588.08494408
2023-05-25,02:53:49.000,145,11006868,13605,0,1684983228,13138.89001291,115.22712285000307,53588.08494408
2023-05-25,02:53:50.000,145,11006873,13205,0,1684983229,13138.99105756,115.13548416000413,53588.126866800005
2023-05-25,02:53:51.000,145,11006858,13165,0,1684983230,13139.038211729996,115.08614025000134,53588.09891832001
2023-05-25,02:53:52.000,145,11006926,13005,0,1684983231,13139.065156969991,115.07204199000262,53588.077956960005
2023-05-25,02:53:53.000,145,11006899,13405,0,1684983232,13139.065156969991,115.02269807999983,53588.0569956
2023-05-25,02:53:54.000,145,11006882,13285,0,1684983233,13139.119047449996,115.02974720999919,53588.029047120006
2023-05-25,02:53:55.000,145,11006896,13245,0,1684983234,13139.152729000001,114.97335417000431,53588.0569956
2023-05-25,02:53:56.000,145,11006873,13365,0,1684983235,13139.300927819997,114.98040330000367,53588.06398272
2023-05-25,02:53:57.000,145,11006869,13325,0,1684983236,13139.368290919992,114.93105939000088,53588.07096984001
2023-05-25,02:53:58.000,145,11006852,13285,0,1684983237,13139.354818300002,114.91696113000216,53588.11987968001
2023-05-25,02:53:59.000,145,11006861,13245,0,1684983238,13139.401972469997,114.92401026000152,53588.126866800005
2023-05-25,02:54:00.000,145,11006885,13205,0,1684983239,13139.428917709993,114.90286287000345,53588.11289256
2023-05-25,02:54:01.000,145,11006851,13165,0,1684983240,13139.449126639993,114.93105939000088,53588.09891832001
2023-05-25,02:54:02.000,145,11006873,13045,0,1684983241,13139.476071880003,114.96630503999768,53588.14782816001
2023-05-25,02:54:03.000,145,11006847,13685,0,1684983242,13139.455862950002,114.96630503999768,53588.08494408
2023-05-25,02:54:04.000,145,11006874,13325,0,1684983243,13139.455862950002,114.9451576499996,53588.140841039996
2023-05-25,02:54:05.000,145,11006911,12885,0,1684983244,13139.462599259998,114.93105939000088,53588.20372512
2023-05-25,02:54:06.000,145,11006859,13485,0,1684983245,13139.496280810003,114.91696113000216,53588.23866072001
2023-05-25,02:54:07.000,145,11006897,13005,0,1684983246,13139.469335569993,114.88876461000473,53588.20372512
2023-05-25,02:54:08.000,145,11006880,13245,0,1684983247,13139.348081989992,114.88171547999809,53588.14782816001
2023-05-25,02:54:09.000,145,11006884,13325,0,1684983248,13139.341345679997,114.83942070000194,53588.22468648
2023-05-25,02:54:10.000,145,11006904,13205,0,1684983249,13139.334609370002,114.80417504999787,53588.245647840005
2023-05-25,02:54:11.000,145,11006866,13285,0,1684983250,13139.287455199992,114.76188027000171,53588.2316736
2023-05-25,02:54:12.000,145,11006864,13325,0,1684983251,13139.267246269992,114.6984381000002,53588.21769936001
2023-05-25,02:54:13.000,145,11006909,13245,0,1684983252,13139.247037339992,114.68433984000148,53588.20372512
2023-05-25,02:54:14.000,145,11006871,13165,0,1684983253,13139.226828409992,114.6349959299987,53588.18276376
2023-05-25,02:54:15.000,145,11006898,13085,0,1684983254,13139.273982580002,114.55040636999911,53588.22468648
2023-05-25,02:54:16.000,145,11006844,13205,0,1684983255,13139.240301029997,114.53630811000039,53588.21769936001
2023-05-25,02:54:17.000,145,11006837,13365,0,1684983256,13139.247037339992,114.50811159000295,53588.1618024
2023-05-25,02:54:18.000,145,11006875,13085,0,1684983257,13139.240301029997,114.47286593999888,53588.10590544
2023-05-25,02:54:19.000,145,11006863,13365,0,1684983258,13139.267246269992,114.47286593999888,53588.175776640004
2023-05-25,02:54:20.000,145,11006835,13205,0,1684983259,13139.348081989992,114.43762029000209,53588.2316736
2023-05-25,02:54:21.000,145,11006856,13325,0,1684983260,13139.381763539997,114.42352203000337,53588.245647840005
2023-05-25,02:54:22.000,145,11006878,13325,0,1684983261,13139.449126639993,114.38122724999994,53588.308531919996
2023-05-25,02:54:23.000,145,11006852,13205,0,1684983262,13139.489544499993,114.3882763799993,53588.25962208
2023-05-25,02:54:24.000,145,11006877,13285,0,1684983263,13139.435654020002,114.38122724999994,53588.21769936001
2023-05-25,02:54:25.000,145,11006886,13325,0,1684983264,13139.469335569993,114.37417812000058,53588.245647840005
2023-05-25,02:54:26.000,145,11006867,13125,0,1684983265,13139.509753429993,114.40237463999802,53588.22468648
2023-05-25,02:54:27.000,145,11006870,13365,0,1684983266,13139.604061769998,114.37417812000058,53588.343467520004
2023-05-25,02:54:28.000,145,11006863,13165,0,1684983267,13139.583852839998,114.37417812000058,53588.31551904001
2023-05-25,02:54:29.000,145,11006874,13445,0,1684983268,13139.583852839998,114.36007986000186,53588.35744176001
2023-05-25,02:54:30.000,145,11006887,13325,0,1684983269,13139.610798079993,114.3530307300025,53588.32949328
2023-05-25,02:54:31.000,145,11006867,13445,0,1684983270,13139.644479629998,114.39532550999866,53588.4412872
2023-05-25,02:54:32.000,145,11006888,13245,0,1684983271,13139.590589149993,114.37417812000058,53588.413338720005
2023-05-25,02:54:33.000,145,11006875,13285,0,1684983272,13139.590589149993,114.31778507999843,53588.39936448
2023-05-25,02:54:34.000,145,11006884,13045,0,1684983273,13139.529962359993,114.36007986000186,53588.38539024001
2023-05-25,02:54:35.000,145,11006912,13085,0,1684983274,13139.529962359993,114.31778507999843,53588.37840312
2023-05-25,02:54:36.000,145,11006880,13245,0,1684983275,13139.550171289993,114.31073594999907,53588.42032584
2023-05-25,02:54:37.000,145,11006872,13605,0,1684983276,13139.556907599988,114.29663769000035,53588.43430008001
2023-05-25,02:54:38.000,145,11006900,13205,0,1684983277,13139.489544499993,114.31778507999843,53588.42032584
2023-05-25,02:54:39.000,145,11006879,13205,0,1684983278,13139.462599259998,114.289588560001,53588.42731296
2023-05-25,02:54:40.000,145,11006884,13205,0,1684983279,13139.415445090002,114.28253943000163,53588.462248560005
2023-05-25,02:54:41.000,145,11006852,13245,0,1684983280,13139.375027230002,114.26139204000356,53588.42032584
2023-05-25,02:54:42.000,145,11006874,13285,0,1684983281,13139.307664129992,114.26139204000356,53588.44827432
2023-05-25,02:54:43.000,145,11006880,13405,0,1684983282,13139.233564720002,114.27549030000228,53588.364428880006
2023-05-25,02:54:44.000,145,11006853,13445,0,1684983283,13139.199883169997,114.2402446499982,53588.32949328
2023-05-25,02:54:45.000,145,11006894,13525,0,1684983284,13139.247037339992,114.22614638999949,53588.371416
2023-05-25,02:54:46.000,145,11006864,13125,0,1684983285,13139.172937930001,114.26139204000356,53588.364428880006
2023-05-25,02:54:47.000,145,11006877,13485,0,1684983286,13139.179674239997,114.26139204000356,53588.35045464
2023-05-25,02:54:48.000,145,11006883,13565,0,1684983287,13139.05168435,114.2543429100042,53588.294557680005
2023-05-25,02:54:49.000,145,11006882,13125,0,1684983288,13139.058420659996,114.2402446499982,53588.27359632
2023-05-25,02:54:50.000,145,11006845,13205,0,1684983289,13139.01126649,114.26844117000292,53588.32250616
2023-05-25,02:54:51.000,145,11006876,13445,0,1684983290,13139.018002799996,114.2543429100042,53588.371416
2023-05-25,02:54:52.000,145,11006877,13245,0,1684983291,13139.004530179991,114.26844117000292,53588.343467520004
2023-05-25,02:54:53.000,145,11006863,13325,0,1684983292,13138.94390338999,114.2402446499982,53588.31551904001
2023-05-25,02:54:54.000,145,11006894,13165,0,1684983293,13138.96411231999,114.19794987000205,53588.294557680005
2023-05-25,02:54:55.000,145,11006908,13605,0,1684983294,13138.977584939996,114.17680248000397,53588.32949328
2023-05-25,02:54:56.000,145,11006875,13445,0,1684983295,13138.896749219995,114.13450770000054,53588.25263496
2023-05-25,02:54:57.000,145,11006865,13285,0,1684983296,13138.89001291,114.12745857000118,53588.343467520004
2023-05-25,02:54:58.000,145,11006872,13085,0,1684983297,13138.78896826,114.08516378999775,53588.25962208
2023-05-25,02:54:59.000,145,11006843,13365,0,1684983298,13138.82264980999,114.02877075000288,53588.2316736
2023-05-25,02:55:00.000,145,11006864,13325,0,1684983299,13138.80244087999,114.01467249000416,53588.32250616
2023-05-25,02:55:01.000,145,11006878,13125,0,1684983300,13138.80917719,113.95123032000265,53588.31551904001
2023-05-25,02:55:02.000,145,11006837,13325,0,1684983301,13138.76875933,113.90188640999986,53588.31551904001
2023-05-25,02:55:03.000,145,11006865,13405,0,1684983302,13138.694659919995,113.88073902000178,53588.25263496
2023-05-25,02:55:04.000,145,11006895,13205,0,1684983303,13138.55993371999,113.86664076000307,53588.22468648
2023-05-25,02:55:05.000,145,11006917,13325,0,1684983304,13138.53972478999,113.831395109999,53588.21769936001
2023-05-25,02:55:06.000,145,11006855,13205,0,1684983305,13138.445416449998,113.81024772000092,53588.22468648
2023-05-25,02:55:07.000,145,11006861,13125,0,1684983306,13138.357844419988,113.77500207000412,53588.11987968001
2023-05-25,02:55:08.000,145,11006905,13285,0,1684983307,13138.337635489988,113.76090380999813,53588.11289256
2023-05-25,02:55:09.000,145,11006881,13365,0,1684983308,13138.310690249993,113.73975642000005,53588.13385392
2023-05-25,02:55:10.000,145,11006874,13365,0,1684983309,13138.250063459993,113.64106860000174,53588.13385392
2023-05-25,02:55:11.000,145,11006872,13165,0,1684983310,13138.223118219998,113.57057730000088,53588.08494408
2023-05-25,02:55:12.000,145,11006910,13365,0,1684983311,13138.162491429997,113.53533165000408,53588.09891832001
2023-05-25,02:55:13.000,145,11006878,13165,0,1684983312,13138.101864639997,113.51418425999873,53588.077956960005
2023-05-25,02:55:14.000,145,11006872,13445,0,1684983313,13138.021028919997,113.47188948000257,53588.01507288
2023-05-25,02:55:15.000,145,11006824,13485,0,1684983314,13137.987347369992,113.46484035000321,53587.95218880001
2023-05-25,02:55:16.000,145,11006832,13085,0,1684983315,13137.960402129997,113.50008600000001,53587.92424032
2023-05-25,02:55:17.000,145,11006897,13085,0,1684983316,13138.007556299992,113.42254556999978,53587.959175920005
2023-05-25,02:55:18.000,145,11006847,13165,0,1684983317,13137.980611059997,113.41549644000042,53587.89629184
2023-05-25,02:55:19.000,145,11006886,13325,0,1684983318,13137.967138439992,113.4013981800017,53587.89629184
2023-05-25,02:55:20.000,145,11006904,13245,0,1684983319,13137.919984269996,113.42254556999978,53587.83340776001
2023-05-25,02:55:21.000,145,11006864,13525,0,1684983320,13137.899775339996,113.38729992000299,53587.805459279996
2023-05-25,02:55:22.000,145,11006852,13485,0,1684983321,13137.845884859991,113.4013981800017,53587.81244640001
2023-05-25,02:55:23.000,145,11006880,13285,0,1684983322,13137.83241224,113.36615253000491,53587.75654944
2023-05-25,02:55:24.000,145,11006863,13085,0,1684983323,13137.79199438,113.38025079000363,53587.76353656001
2023-05-25,02:55:25.000,145,11006842,13205,0,1684983324,13137.81220331,113.3379560100002,53587.847382
2023-05-25,02:55:26.000,145,11006870,13085,0,1684983325,13137.71115866,113.35910339999828,53587.7775108
2023-05-25,02:55:27.000,145,11006929,13445,0,1684983326,13137.717894969996,113.29566123000404,53587.85436912001
2023-05-25,02:55:28.000,145,11006888,13325,0,1684983327,13137.60337769999,113.30975949000276,53587.74956232
2023-05-25,02:55:29.000,145,11006918,13485,0,1684983328,13137.56295983999,113.30975949000276,53587.71462672001
2023-05-25,02:55:30.000,145,11006847,13245,0,1684983329,13137.48212411999,113.3027103600034,53587.693665360006
2023-05-25,02:55:31.000,145,11006892,13285,0,1684983330,13137.414761019994,113.30975949000276,53587.672704000004
2023-05-25,02:55:32.000,145,11006878,13005,0,1684983331,13137.313716369994,113.28861210000468,53587.623794160005
2023-05-25,02:55:33.000,145,11006884,13325,0,1684983332,13137.246353269999,113.27451383999869,53587.59584568001
2023-05-25,02:55:34.000,145,11006833,13205,0,1684983333,13137.178990169989,113.23221906000254,53587.60981992
2023-05-25,02:55:35.000,145,11006847,13365,0,1684983334,13137.152044929993,113.18287514999975,53587.623794160005
2023-05-25,02:55:36.000,145,11006889,13285,0,1684983335,13137.091418139993,113.14762950000295,53587.59584568001
2023-05-25,02:55:37.000,145,11006916,13245,0,1684983336,13137.051000279993,113.10533471999952,53587.58187144
2023-05-25,02:55:38.000,145,11006883,13285,0,1684983337,13137.030791349993,113.07008907000272,53587.6028328
2023-05-25,02:55:39.000,145,11006855,13245,0,1684983338,13136.909537769992,113.02074515999993,53587.4630904
2023-05-25,02:55:40.000,145,11006886,13205,0,1684983339,13136.916274080002,112.97140125000442,53587.44212904
2023-05-25,02:55:41.000,145,11006886,13405,0,1684983340,13136.976900870002,112.92910647000099,53587.505013120004
2023-05-25,02:55:42.000,145,11006883,13085,0,1684983341,13136.902801459997,112.87271342999884,53587.470077519996
2023-05-25,02:55:43.000,145,11006887,13165,0,1684983342,13136.889328839992,112.85156604000076,53587.41418056
2023-05-25,02:55:44.000,145,11006910,13325,0,1684983343,13136.801756809997,112.80222212999797,53587.33033512001
2023-05-25,02:55:45.000,145,11006913,13285,0,1684983344,13136.835438360002,112.77402561000054,53587.33033512001
2023-05-25,02:55:46.000,145,11006917,13045,0,1684983345,13136.808493119992,112.73173083000438,53587.358283600006
2023-05-25,02:55:47.000,145,11006902,13205,0,1684983346,13136.815229430002,112.71058343999903,53587.29539952
2023-05-25,02:55:48.000,145,11006890,13285,0,1684983347,13136.741130019996,112.73173083000438,53587.27443816
2023-05-25,02:55:49.000,145,11006870,13245,0,1684983348,13136.741130019996,112.71058343999903,53587.239502560005
2023-05-25,02:55:50.000,145,11006854,13325,0,1684983349,13136.774811570001,112.68943605000095,53587.23251544001
2023-05-25,02:55:51.000,145,11006887,13605,0,1684983350,13136.815229430002,112.68943605000095,53587.29539952
2023-05-25,02:55:52.000,145,11006908,13605,0,1684983351,13136.761338949997,112.66123953000351,53587.288412400005
2023-05-25,02:55:53.000,145,11006865,13485,0,1684983352,13136.741130019996,112.69648518000031,53587.2534768
2023-05-25,02:55:54.000,145,11006876,13285,0,1684983353,13136.640085369996,112.73173083000438,53587.24648968
2023-05-25,02:55:55.000,145,11006857,12965,0,1684983354,13136.606403819991,112.73173083000438,53587.239502560005
2023-05-25,02:55:56.000,145,11006900,13405,0,1684983355,13136.55251334,112.73877996000374,53587.23251544001
2023-05-25,02:55:57.000,145,11006911,13245,0,1684983356,13136.52556809999,112.75287822000246,53587.21155408001
2023-05-25,02:55:58.000,145,11006858,13285,0,1684983357,13136.42452344999,112.7458290900031,53587.190592720006
2023-05-25,02:55:59.000,145,11006877,13365,0,1684983358,13136.33021511,112.77402561000054,53587.17661848
2023-05-25,02:56:00.000,145,11006914,13125,0,1684983359,13136.276324629995,112.76697648000118,53587.190592720006
2023-05-25,02:56:01.000,145,11006859,13445,0,1684983360,13136.175279979994,112.78812386999925,53587.14168288001
2023-05-25,02:56:02.000,145,11006897,13325,0,1684983361,13136.047290089999,112.81632039000397,53587.0787988
2023-05-25,02:56:03.000,145,11006867,13365,0,1684983362,13135.952981749993,112.82336952000333,53587.02988896
2023-05-25,02:56:04.000,145,11006858,13245,0,1684983363,13135.838464480003,112.8445169100014,53587.08578592
2023-05-25,02:56:05.000,145,11006904,13365,0,1684983364,13135.845200789998,112.88681169000483,53587.09277304001
2023-05-25,02:56:06.000,145,11006892,13645,0,1684983365,13135.757628760002,112.89386082000419,53587.12770864
2023-05-25,02:56:07.000,145,11006904,13365,0,1684983366,13135.683529349997,112.85156604000076,53587.0787988
2023-05-25,02:56:08.000,145,11006878,13445,0,1684983367,13135.548803149992,112.91500821000227,53586.98796624
2023-05-25,02:56:09.000,145,11006934,13125,0,1684983368,13135.528594219992,112.92910647000099,53586.98097912
2023-05-25,02:56:10.000,145,11006853,13405,0,1684983369,13135.481440049996,112.90795908000291,53587.022901840006
2023-05-25,02:56:11.000,145,11006875,13165,0,1684983370,13135.407340639991,112.88681169000483,53586.94604352001
2023-05-25,02:56:12.000,145,11006868,13125,0,1684983371,13135.41407695,112.90090995000355,53586.953030640005
2023-05-25,02:56:13.000,145,11006882,13365,0,1684983372,13135.39386802,112.86566429999948,53586.93206928
2023-05-25,02:56:14.000,145,11006893,13285,0,1684983373,13135.400604329996,112.77402561000054,53586.92508216001
2023-05-25,02:56:15.000,145,11006835,13165,0,1684983374,13135.35345016,112.73173083000438,53586.855210960006
2023-05-25,02:56:16.000,145,11006873,13165,0,1684983375,13135.387131709991,112.71058343999903,53586.99495336001
2023-05-25,02:56:17.000,145,11006872,13045,0,1684983376,13135.420813259996,112.69648518000031,53586.93206928
2023-05-25,02:56:18.000,145,11006894,13205,0,1684983377,13135.400604329996,112.70353430999967,53586.91110792
2023-05-25,02:56:19.000,145,11006887,13245,0,1684983378,13135.366922779991,112.66123953000351,53586.91809504
2023-05-25,02:56:20.000,145,11006874,13445,0,1684983379,13135.380395399996,112.65419040000415,53586.91809504
2023-05-25,02:56:21.000,145,11006931,13605,0,1684983380,13135.508385289992,112.61189562000072,53587.0089276
2023-05-25,02:56:22.000,145,11006860,13085,0,1684983381,13135.481440049996,112.59074823000265,53587.05783744
2023-05-25,02:56:23.000,145,11006894,13005,0,1684983382,13135.427549569991,112.62599387999944,53587.001940480004
2023-05-25,02:56:24.000,145,11006903,13365,0,1684983383,13135.380395399996,112.6330430099988,53586.953030640005
2023-05-25,02:56:25.000,145,11006862,13285,0,1684983384,13135.407340639991,112.6330430099988,53586.97399200001
2023-05-25,02:56:26.000,145,11006872,13125,0,1684983385,13135.39386802,112.6471412700048,53587.05085032
2023-05-25,02:56:27.000,145,11006833,13005,0,1684983386,13135.434285880001,112.70353430999967,53587.02988896
2023-05-25,02:56:28.000,145,11006876,13125,0,1684983387,13135.346713849991,112.73173083000438,53587.01591472001
2023-05-25,02:56:29.000,145,11006874,13085,0,1684983388,13135.32650491999,112.75992735000182,53586.98796624
2023-05-25,02:56:30.000,145,11006837,13405,0,1684983389,13135.346713849991,112.8092712600046,53587.120721520005
2023-05-25,02:56:31.000,145,11006871,13085,0,1684983390,13135.30629598999,112.89386082000419,53587.02988896
2023-05-25,02:56:32.000,145,11006884,13445,0,1684983391,13135.28608705999,112.97845038000378,53587.06482456001
2023-05-25,02:56:33.000,145,11006899,13605,0,1684983392,13135.238932889995,113.02779428999929,53587.071811680005
2023-05-25,02:56:34.000,145,11006901,13125,0,1684983393,13135.20525133999,113.14058037000359,53587.06482456001
2023-05-25,02:56:35.000,145,11006900,13165,0,1684983394,13135.15136086,113.17582602000039,53587.05085032
2023-05-25,02:56:36.000,145,11006856,13565,0,1684983395,13135.198515029995,113.25336645000061,53587.17661848
2023-05-25,02:56:37.000,145,11006865,13165,0,1684983396,13135.20525133999,113.28861210000468,53587.169631360004
2023-05-25,02:56:38.000,145,11006917,13325,0,1684983397,13135.178306099995,113.37320166000427,53587.14867
2023-05-25,02:56:39.000,145,11006921,13245,0,1684983398,13135.158097169995,113.42254556999978,53587.17661848
2023-05-25,02:56:40.000,145,11006850,13565,0,1684983399,13135.158097169995,113.48598774000129,53587.120721520005
2023-05-25,02:56:41.000,145,11006888,13325,0,1684983400,13135.14462454999,113.50713512999937,53587.19757984
2023-05-25,02:56:42.000,145,11006886,12885,0,1684983401,13135.178306099995,113.61992121000367,53587.169631360004
2023-05-25,02:56:43.000,145,11006899,13285,0,1684983402,13135.15136086,113.6481177300011,53587.169631360004
2023-05-25,02:56:44.000,145,11006923,13085,0,1684983403,13135.14462454999,113.66926511999918,53587.239502560005
2023-05-25,02:56:45.000,145,11006885,13245,0,1684983404,13135.20525133999,113.6833633799979,53587.26046392001
2023-05-25,02:56:46.000,145,11006906,13365,0,1684983405,13135.22546026999,113.70451077000325,53587.31636088
2023-05-25,02:56:47.000,145,11006875,13485,0,1684983406,13135.218723959995,113.66221598999982,53587.30937376001
2023-05-25,02:56:48.000,145,11006846,13525,0,1684983407,13135.17156979,113.6833633799979,53587.22552832
2023-05-25,02:56:49.000,145,11006855,13325,0,1684983408,13135.198515029995,113.66221598999982,53587.33033512001
2023-05-25,02:56:50.000,145,11006903,13405,0,1684983409,13135.26587812999,113.6481177300011,53587.37225784
2023-05-25,02:56:51.000,145,11006832,13325,0,1684983410,13135.26587812999,113.56352817000152,53587.3932192
2023-05-25,02:56:52.000,145,11006930,13445,0,1684983411,13135.279350749996,113.5846755599996,53587.407193440005
2023-05-25,02:56:53.000,145,11006887,13085,0,1684983412,13135.29282337,113.56352817000152,53587.407193440005
2023-05-25,02:56:54.000,145,11006878,13565,0,1684983413,13135.25240551,113.5494299100028,53587.38623208
2023-05-25,02:56:55.000,145,11006851,13085,0,1684983414,13135.32650491999,113.48598774000129,53587.42116768
2023-05-25,02:56:56.000,145,11006875,13285,0,1684983415,13135.33324123,113.53533165000408,53587.40020632001
2023-05-25,02:56:57.000,145,11006881,13445,0,1684983416,13135.360186469996,113.52828252000472,53587.44911616001
2023-05-25,02:56:58.000,145,11006892,12925,0,1684983417,13135.30629598999,113.5846755599996,53587.40020632001
2023-05-25,02:56:59.000,145,11006882,13165,0,1684983418,13135.319768609996,113.5494299100028,53587.42116768
2023-05-25,02:57:00.000,145,11006872,13085,0,1684983419,13135.3130323,113.5846755599996,53587.470077519996
2023-05-25,02:57:01.000,145,11006837,13245,0,1684983420,13135.380395399996,113.59172468999896,53587.53994872
2023-05-25,02:57:02.000,145,11006897,13165,0,1684983421,13135.299559679996,113.63401947000239,53587.54693584001
2023-05-25,02:57:03.000,145,11006892,13165,0,1684983422,13135.26587812999,113.67631424999854,53587.574884320005
2023-05-25,02:57:04.000,145,11006896,13525,0,1684983423,13135.178306099995,113.72565816000133,53587.51898736001
2023-05-25,02:57:05.000,145,11006911,13205,0,1684983424,13135.110943,113.77500207000412,53587.525974480006
2023-05-25,02:57:06.000,145,11006865,13165,0,1684983425,13135.05031621,113.85254250000435,53587.48405176
2023-05-25,02:57:07.000,145,11006869,13325,0,1684983426,13135.05031621,113.86664076000307,53587.53994872
2023-05-25,02:57:08.000,145,11006916,13445,0,1684983427,13134.996425729994,113.92303379999794,53587.574884320005
2023-05-25,02:57:09.000,145,11006940,13325,0,1684983428,13134.915590009994,113.93713206000393,53587.56091008
2023-05-25,02:57:10.000,145,11006900,13285,0,1684983429,13134.848226909999,114.00057422999816,53587.574884320005
2023-05-25,02:57:11.000,145,11006862,13245,0,1684983430,13134.854963219994,114.01467249000416,53587.56789720001
2023-05-25,02:57:12.000,145,11006928,13405,0,1684983431,13134.794336429994,114.09221292000439,53587.56789720001
2023-05-25,02:57:13.000,145,11006848,13005,0,1684983432,13134.753918569993,114.1063111800031,53587.49802600001
2023-05-25,02:57:14.000,145,11006934,13245,0,1684983433,13134.666346539998,114.18385161000333,53587.56789720001
2023-05-25,02:57:15.000,145,11006914,13125,0,1684983434,13134.639401300003,114.19090074000269,53587.48405176
2023-05-25,02:57:16.000,145,11006903,13285,0,1684983435,13134.646137609998,114.2543429100042,53587.637768399996
2023-05-25,02:57:17.000,145,11006926,13645,0,1684983436,13134.639401300003,114.26844117000292,53587.58885856
2023-05-25,02:57:18.000,145,11006878,13125,0,1684983437,13134.585510819998,114.32483420999779,53587.59584568001
2023-05-25,02:57:19.000,145,11006882,13445,0,1684983438,13134.511411409992,114.3530307300025,53587.574884320005
2023-05-25,02:57:20.000,145,11006909,13085,0,1684983439,13134.477729860002,114.40942377000465,53587.58187144
2023-05-25,02:57:21.000,145,11006866,13525,0,1684983440,13134.417103070002,114.45876768000016,53587.51200024
2023-05-25,02:57:22.000,145,11006871,13445,0,1684983441,13134.336267350001,114.45876768000016,53587.49802600001
2023-05-25,02:57:23.000,145,11006913,13005,0,1684983442,13134.329531039992,114.48696420000488,53587.43514192
2023-05-25,02:57:24.000,145,11006912,13165,0,1684983443,13134.255431630001,114.55040636999911,53587.48405176
2023-05-25,02:57:25.000,145,11006892,13605,0,1684983444,13134.255431630001,114.57860289000382,53587.505013120004
2023-05-25,02:57:26.000,145,11006861,13045,0,1684983445,13134.228486389991,114.62794679999934,53587.51898736001
2023-05-25,02:57:27.000,145,11006848,13245,0,1684983446,13134.215013770001,114.58565202000318,53587.505013120004
2023-05-25,02:57:28.000,145,11006915,13405,0,1684983447,13134.07355126,114.62089766999998,53587.35129648001
2023-05-25,02:57:29.000,145,11006872,13325,0,1684983448,13134.06681494999,114.5997502800019,53587.42815480001
2023-05-25,02:57:30.000,145,11006888,13245,0,1684983449,13134.080287569996,114.61384854000062,53587.44911616001
2023-05-25,02:57:31.000,145,11006819,13325,0,1684983450,13134.060078639995,114.52925898000103,53587.49103888
2023-05-25,02:57:32.000,145,11006897,13405,0,1684983451,13134.080287569996,114.51516072000231,53587.44212904
2023-05-25,02:57:33.000,145,11006876,13165,0,1684983452,13134.06681494999,114.5010624600036,53587.470077519996
2023-05-25,02:57:34.000,145,11006895,13365,0,1684983453,13134.039869709995,114.49401333000424,53587.41418056
2023-05-25,02:57:35.000,145,11006906,13165,0,1684983454,13134.080287569996,114.42352203000337,53587.37924496001
2023-05-25,02:57:36.000,145,11006866,13325,0,1684983455,13134.05334233,114.3882763799993,53587.407193440005
2023-05-25,02:57:37.000,145,11006880,13405,0,1684983456,13134.11396912,114.30368681999971,53587.407193440005
2023-05-25,02:57:38.000,145,11006855,13285,0,1684983457,13134.060078639995,114.27549030000228,53587.33033512001
2023-05-25,02:57:39.000,145,11006873,13405,0,1684983458,13134.07355126,114.2543429100042,53587.37225784
2023-05-25,02:57:40.000,145,11006881,13445,0,1684983459,13134.15438698,114.19794987000205,53587.37924496001
2023-05-25,02:57:41.000,145,11006830,13285,0,1684983460,13134.19480484,114.12745857000118,53587.43514192
2023-05-25,02:57:42.000,145,11006861,12965,0,1684983461,13134.235222700001,114.12745857000118,53587.407193440005
2023-05-25,02:57:43.000,145,11006890,13445,0,1684983462,13134.309322109992,114.08516378999775,53587.35129648001
2023-05-25,02:57:44.000,145,11006898,13405,0,1684983463,13134.215013770001,114.07811465999839,53587.302386639996
2023-05-25,02:57:45.000,145,11006881,13205,0,1684983464,13134.268904249991,114.05696727000031,53587.31636088
2023-05-25,02:57:46.000,145,11006876,13365,0,1684983465,13134.282376869996,114.0428690100016,53587.337322240004
2023-05-25,02:57:47.000,145,11006876,13245,0,1684983466,13134.369948899992,114.06401639999967,53587.37225784
2023-05-25,02:57:48.000,145,11006848,13205,0,1684983467,13134.322794729997,114.05696727000031,53587.34430936
2023-05-25,02:57:49.000,145,11006864,13165,0,1684983468,13134.363212589997,114.05696727000031,53587.407193440005
2023-05-25,02:57:50.000,145,11006881,13405,0,1684983469,13134.410366759992,114.06401639999967,53587.49802600001
2023-05-25,02:57:51.000,145,11006823,13485,0,1684983470,13134.437312000002,114.0428690100016,53587.49802600001
2023-05-25,02:57:52.000,145,11006897,13445,0,1684983471,13134.457520930002,114.0428690100016,53587.470077519996
2023-05-25,02:57:53.000,145,11006874,13005,0,1684983472,13134.511411409992,114.07106552999903,53587.48405176
2023-05-25,02:57:54.000,145,11006907,13605,0,1684983473,13134.470993549992,114.05696727000031,53587.44911616001
2023-05-25,02:57:55.000,145,11006853,13285,0,1684983474,13134.524884029997,114.05696727000031,53587.51200024
2023-05-25,02:57:56.000,145,11006900,13085,0,1684983475,13134.585510819998,114.06401639999967,53587.54693584001
2023-05-25,02:57:57.000,145,11006882,12925,0,1684983476,13134.706764399998,114.05696727000031,53587.60981992
2023-05-25,02:57:58.000,145,11006868,13125,0,1684983477,13134.747182259998,114.1063111800031,53587.637768399996
2023-05-25,02:57:59.000,145,11006877,13525,0,1684983478,13134.767391189998,114.08516378999775,53587.623794160005
2023-05-25,02:58:00.000,145,11006901,13165,0,1684983479,13134.888644769999,114.09926205000374,53587.64475552001
2023-05-25,02:58:01.000,145,11006842,13325,0,1684983480,13134.956007869994,114.09926205000374,53587.7076396
2023-05-25,02:58:02.000,145,11006871,13165,0,1684983481,13135.077261449995,114.03581988000224,53587.73558808001
2023-05-25,02:58:03.000,145,11006922,12925,0,1684983482,13135.110943,114.00057422999816,53587.75654944
2023-05-25,02:58:04.000,145,11006874,13365,0,1684983483,13135.17156979,113.97942684000009,53587.76353656001
2023-05-25,02:58:05.000,145,11006889,13285,0,1684983484,13135.26587812999,113.98647596999945,53587.77052368
2023-05-25,02:58:06.000,145,11006881,13405,0,1684983485,13135.360186469996,113.98647596999945,53587.88930472
2023-05-25,02:58:07.000,145,11006880,13085,0,1684983486,13135.427549569991,114.00057422999816,53587.93122744001
2023-05-25,02:58:08.000,145,11006916,13245,0,1684983487,13135.35345016,113.96532858000137,53587.88231760001
2023-05-25,02:58:09.000,145,11006896,13125,0,1684983488,13135.434285880001,114.00057422999816,53587.88930472
2023-05-25,02:58:10.000,145,11006888,13325,0,1684983489,13135.501648979996,114.00057422999816,53587.94520168
2023-05-25,02:58:11.000,145,11006880,13325,0,1684983490,13135.515121600001,114.02172162000352,53587.94520168
2023-05-25,02:58:12.000,145,11006897,13245,0,1684983491,13135.589221009992,114.0428690100016,53587.9871244
2023-05-25,02:58:13.000,145,11006907,13085,0,1684983492,13135.609429939992,114.04991814000095,53587.96616304
2023-05-25,02:58:14.000,145,11006875,13245,0,1684983493,13135.622902559997,114.0428690100016,53588.008085760004
2023-05-25,02:58:15.000,145,11006842,13525,0,1684983494,13135.690265659992,114.04991814000095,53588.077956960005
2023-05-25,02:58:16.000,145,11006879,13205,0,1684983495,13135.703738279997,114.02877075000288,53588.11987968001
2023-05-25,02:58:17.000,145,11006891,13405,0,1684983496,13135.744156139997,113.9935250999988,53588.14782816001
2023-05-25,02:58:18.000,145,11006884,13285,0,1684983497,13135.717210900002,113.96532858000137,53588.077956960005
2023-05-25,02:58:19.000,145,11006852,13245,0,1684983498,13135.818255550003,113.98647596999945,53588.11289256
2023-05-25,02:58:20.000,145,11006844,13165,0,1684983499,13135.926036509998,113.93008293000457,53588.22468648
2023-05-25,02:58:21.000,145,11006886,12925,0,1684983500,13135.946245439998,113.88778815000114,53588.23866072001
2023-05-25,02:58:22.000,145,11006871,13165,0,1684983501,13135.979926989989,113.87368989000242,53588.25962208
2023-05-25,02:58:23.000,145,11006868,13085,0,1684983502,13136.006872229998,113.86664076000307,53588.26660920001
2023-05-25,02:58:24.000,145,11006866,13285,0,1684983503,13135.946245439998,113.81729685000028,53588.27359632
2023-05-25,02:58:25.000,145,11006880,13165,0,1684983504,13135.986663299998,113.80319859000156,53588.25263496
2023-05-25,02:58:26.000,145,11006871,13245,0,1684983505,13136.020344849989,113.73975642000005,53588.31551904001
2023-05-25,02:58:27.000,145,11006882,13285,0,1684983506,13136.040553779989,113.69041251000453,53588.31551904001
2023-05-25,02:58:28.000,145,11006905,13245,0,1684983507,13136.013608539994,113.66926511999918,53588.32250616
2023-05-25,02:58:29.000,145,11006894,13445,0,1684983508,13136.027081159998,113.62697034000303,53588.28058344
2023-05-25,02:58:30.000,145,11006880,13005,0,1684983509,13136.067499019999,113.57762643000024,53588.40635160001
2023-05-25,02:58:31.000,145,11006858,13085,0,1684983510,13136.067499019999,113.55647904000216,53588.413338720005
2023-05-25,02:58:32.000,145,11006911,13245,0,1684983511,13136.013608539994,113.50713512999937,53588.413338720005
2023-05-25,02:58:33.000,145,11006879,13085,0,1684983512,13136.033817469994,113.47893861000193,53588.364428880006
2023-05-25,02:58:34.000,145,11006895,13365,0,1684983513,13135.966454369998,113.46484035000321,53588.343467520004
2023-05-25,02:58:35.000,145,11006862,13125,0,1684983514,13135.952981749993,113.48598774000129,53588.35045464
2023-05-25,02:58:36.000,145,11006862,13125,0,1684983515,13135.986663299998,113.46484035000321,53588.39936448
2023-05-25,02:58:37.000,145,11006845,13365,0,1684983516,13135.986663299998,113.4507420900045,53588.42731296
2023-05-25,02:58:38.000,145,11006885,13365,0,1684983517,13135.952981749993,113.42959469999914,53588.39936448
2023-05-25,02:58:39.000,145,11006890,13005,0,1684983518,13135.912563889993,113.49303687000065,53588.364428880006
2023-05-25,02:58:40.000,145,11006908,13205,0,1684983519,13135.899091269988,113.51418425999873,53588.44827432
2023-05-25,02:58:41.000,145,11006873,13285,0,1684983520,13135.865409719998,113.51418425999873,53588.42032584
2023-05-25,02:58:42.000,145,11006879,13205,0,1684983521,13135.831728169993,113.54238078000344,53588.4412872
2023-05-25,02:58:43.000,145,11006901,13445,0,1684983522,13135.730683519992,113.5494299100028,53588.38539024001
2023-05-25,02:58:44.000,145,11006889,13405,0,1684983523,13135.750892449993,113.53533165000408,53588.3015448
2023-05-25,02:58:45.000,145,11006907,13405,0,1684983524,13135.771101379993,113.50008600000001,53588.37840312
2023-05-25,02:58:46.000,145,11006881,13285,0,1684983525,13135.750892449993,113.52123338999809,53588.37840312
2023-05-25,02:58:47.000,145,11006879,13085,0,1684983526,13135.710474589992,113.52828252000472,53588.35744176001
2023-05-25,02:58:48.000,145,11006931,13285,0,1684983527,13135.609429939992,113.52123338999809,53588.245647840005
2023-05-25,02:58:49.000,145,11006919,13045,0,1684983528,13135.569012079992,113.52123338999809,53588.27359632
2023-05-25,02:58:50.000,145,11006883,13525,0,1684983529,13135.535330530001,113.46484035000321,53588.23866072001
2023-05-25,02:58:51.000,145,11006853,13685,0,1684983530,13135.474703740001,113.44369295999786,53588.27359632
2023-05-25,02:58:52.000,145,11006866,13045,0,1684983531,13135.427549569991,113.39434905000235,53588.27359632
2023-05-25,02:58:53.000,145,11006879,13205,0,1684983532,13135.380395399996,113.34500513999956,53588.26660920001
2023-05-25,02:58:54.000,145,11006838,13285,0,1684983533,13135.387131709991,113.28156296999805,53588.27359632
2023-05-25,02:58:55.000,145,11006896,13405,0,1684983534,13135.39386802,113.20402253999782,53588.21769936001
2023-05-25,02:58:56.000,145,11006909,13405,0,1684983535,13135.3130323,113.18287514999975,53588.22468648
2023-05-25,02:58:57.000,145,11006851,13125,0,1684983536,13135.259141819995,113.16172776000167,53588.175776640004
2023-05-25,02:58:58.000,145,11006867,13125,0,1684983537,13135.16483347999,113.14762950000295,53588.14782816001
2023-05-25,02:58:59.000,145,11006889,13205,0,1684983538,13135.117679309995,113.11238384999888,53588.15481528
2023-05-25,02:59:00.000,145,11006875,13245,0,1684983539,13135.08399775999,113.04894168000465,53588.15481528
2023-05-25,02:59:01.000,145,11006888,13085,0,1684983540,13135.12441561999,113.02074515999993,53588.16878952001
2023-05-25,02:59:02.000,145,11006862,13085,0,1684983541,13135.077261449995,112.9925486400025,53588.16878952001
2023-05-25,02:59:03.000,145,11006881,13405,0,1684983542,13135.057052519995,112.96435211999778,53588.126866800005
2023-05-25,02:59:04.000,145,11006887,13285,0,1684983543,13134.94253524999,112.90795908000291,53588.0569956
2023-05-25,02:59:05.000,145,11006896,13165,0,1684983544,13134.94253524999,112.92205734000163,53588.0569956
2023-05-25,02:59:06.000,145,11006871,13125,0,1684983545,13134.881908459989,112.92910647000099,53588.077956960005
2023-05-25,02:59:07.000,145,11006892,13285,0,1684983546,13134.841490599989,112.91500821000227,53588.029047120006
2023-05-25,02:59:08.000,145,11006911,13325,0,1684983547,13134.753918569993,112.90090995000355,53588.03603424
2023-05-25,02:59:09.000,145,11006872,13045,0,1684983548,13134.673082849993,112.93615560000035,53588.05000848001
2023-05-25,02:59:10.000,145,11006931,13205,0,1684983549,13134.632664989993,112.92205734000163,53588.06398272
2023-05-25,02:59:11.000,145,11006872,12965,0,1684983550,13134.585510819998,112.93615560000035,53588.02206000001
2023-05-25,02:59:12.000,145,11006871,13045,0,1684983551,13134.444048309997,112.93615560000035,53587.973150159996
2023-05-25,02:59:13.000,145,11006843,13085,0,1684983552,13134.349739969992,112.90090995000355,53587.90327896001
2023-05-25,02:59:14.000,145,11006858,13525,0,1684983553,13134.228486389991,112.97140125000442,53587.847382
2023-05-25,02:59:15.000,145,11006900,13165,0,1684983554,13134.10723280999,112.99959777000186,53587.861356240006
2023-05-25,02:59:16.000,145,11006869,13205,0,1684983555,13134.01292447,112.99959777000186,53587.88231760001
2023-05-25,02:59:17.000,145,11006896,13365,0,1684983556,13133.93208875,112.95025385999907,53587.847382
2023-05-25,02:59:18.000,145,11006890,13245,0,1684983557,13133.77041731,112.9925486400025,53587.72860096
2023-05-25,02:59:19.000,145,11006877,13525,0,1684983558,13133.669372659999,112.95730298999842,53587.623794160005
2023-05-25,02:59:20.000,145,11006940,13085,0,1684983559,13133.595273249994,112.91500821000227,53587.63078128
2023-05-25,02:59:21.000,145,11006885,13285,0,1684983560,13133.460547049988,112.93615560000035,53587.65872976
2023-05-25,02:59:22.000,145,11006924,13365,0,1684983561,13133.372975019993,112.92205734000163,53587.56091008
2023-05-25,02:59:23.000,145,11006923,13205,0,1684983562,13133.285402989997,112.9432047299997,53587.51898736001
2023-05-25,02:59:24.000,145,11006904,13405,0,1684983563,13133.204567269997,112.92910647000099,53587.4630904
2023-05-25,02:59:25.000,145,11006885,13245,0,1684983564,13133.150676789992,112.92205734000163,53587.505013120004
2023-05-25,02:59:26.000,145,11006886,13605,0,1684983565,13133.090049999992,112.91500821000227,53587.456103280005
2023-05-25,02:59:27.000,145,11006867,13125,0,1684983566,13133.049632139991,112.93615560000035,53587.42116768
2023-05-25,02:59:28.000,145,11006916,13325,0,1684983567,13132.968796419991,112.91500821000227,53587.288412400005
2023-05-25,02:59:29.000,145,11006885,13205,0,1684983568,13132.921642249996,112.93615560000035,53587.26745104
2023-05-25,02:59:30.000,145,11006882,13245,0,1684983569,13132.87448808,112.97140125000442,53587.28142528001
2023-05-25,02:59:31.000,145,11006914,13445,0,1684983570,13132.861015459996,112.97845038000378,53587.24648968
2023-05-25,02:59:32.000,145,11006883,13485,0,1684983571,13132.820597599995,112.96435211999778,53587.20456696
2023-05-25,02:59:33.000,145,11006868,13085,0,1684983572,13132.78691604999,113.03484341999865,53587.10674728
2023-05-25,02:59:34.000,145,11006888,13245,0,1684983573,13132.7532345,113.07713820000208,53587.134695759996
2023-05-25,02:59:35.000,145,11006880,13045,0,1684983574,13132.71281664,113.11943297999824,53587.06482456001
2023-05-25,02:59:36.000,145,11006887,13445,0,1684983575,13132.70608032999,113.20402253999782,53587.120721520005
2023-05-25,02:59:37.000,145,11006922,13605,0,1684983576,13132.64545353999,113.21812080000382,53587.04386320001
2023-05-25,02:59:38.000,145,11006894,13285,0,1684983577,13132.59156306,113.26746470999933,53587.022901840006
2023-05-25,02:59:39.000,145,11006864,13445,0,1684983578,13132.50399102999,113.35205426999892,53586.99495336001
2023-05-25,02:59:40.000,145,11006885,13405,0,1684983579,13132.436627929994,113.4013981800017,53586.86219808
2023-05-25,02:59:41.000,145,11006885,13405,0,1684983580,13132.46357316999,113.4366438299985,53587.022901840006
2023-05-25,02:59:42.000,145,11006848,13165,0,1684983581,13132.389473759999,113.51418425999873,53586.98796624
2023-05-25,02:59:43.000,145,11006876,13405,0,1684983582,13132.322110659989,113.5494299100028,53586.967004879996
2023-05-25,02:59:44.000,145,11006906,13285,0,1684983583,13132.173911839993,113.66926511999918,53586.84822384001
2023-05-25,02:59:45.000,145,11006905,13245,0,1684983584,13132.160439220002,113.65516686000046,53586.88315944
2023-05-25,02:59:46.000,145,11006886,13365,0,1684983585,13132.099812430002,113.73270729000069,53586.87617232001
2023-05-25,02:59:47.000,145,11006880,13005,0,1684983586,13132.005504089997,113.76090380999813,53586.84123672
2023-05-25,02:59:48.000,145,11006896,13285,0,1684983587,13131.884250509996,113.81024772000092,53586.736429920005
2023-05-25,02:59:49.000,145,11006915,13205,0,1684983588,13131.857305270001,113.831395109999,53586.785339760005
2023-05-25,02:59:50.000,145,11006842,13525,0,1684983589,13131.783205859996,113.8595916300037,53586.75739128001
2023-05-25,02:59:51.000,145,11006897,13405,0,1684983590,13131.749524309991,113.87368989000242,53586.75739128001
2023-05-25,02:59:52.000,145,11006866,13485,0,1684983591,13131.62827072999,113.83844423999835,53586.75040416
2023-05-25,02:59:53.000,145,11006926,13405,0,1684983592,13131.581116559995,113.81729685000028,53586.624636
2023-05-25,02:59:54.000,145,11006868,13285,0,1684983593,13131.49354453,113.8595916300037,53586.63162312001
2023-05-25,02:59:55.000,145,11006880,13085,0,1684983594,13131.459862979995,113.7961494600022,53586.58271328
2023-05-25,02:59:56.000,145,11006858,13245,0,1684983595,13131.459862979995,113.7961494600022,53586.58970040001
2023-05-25,02:59:57.000,145,11006916,13085,0,1684983596,13131.480071909995,113.73975642000005,53586.59668752
2023-05-25,02:59:58.000,145,11006917,13285,0,1684983597,13131.399236189995,113.76090380999813,53586.568739040005
2023-05-25,02:59:59.000,145,11006905,13245,0,1684983598,13131.37229095,113.69041251000453,53586.54777768
2023-05-25,03:00:00.000,145,11006919,13245,0,1684983599,13131.399236189995,113.69041251000453,53586.54079056001
2023-05-25,03:00:01.000,145,11006875,13085,0,1684983600,13131.39249988,113.6481177300011,53586.53380344
2023-05-25,03:00:02.000,145,11006920,13285,0,1684983601,13131.358818329994,113.66221598999982,53586.498867840004
2023-05-25,03:00:03.000,145,11006902,13285,0,1684983602,13131.34534570999,113.63401947000239,53586.4150224
2023-05-25,03:00:04.000,145,11006911,13325,0,1684983603,13131.34534570999,113.64106860000174,53586.42200952001
2023-05-25,03:00:05.000,145,11006852,13125,0,1684983604,13131.42618142999,113.61287208000431,53586.4848936
2023-05-25,03:00:06.000,145,11006897,13365,0,1684983605,13131.379027259994,113.6481177300011,53586.46393224001
2023-05-25,03:00:07.000,145,11006882,13205,0,1684983606,13131.39249988,113.66926511999918,53586.449958000005
2023-05-25,03:00:08.000,145,11006918,13125,0,1684983607,13131.298191539994,113.66221598999982,53586.36611256
2023-05-25,03:00:09.000,145,11006888,13445,0,1684983608,13131.271246299999,113.69041251000453,53586.34515120001
2023-05-25,03:00:10.000,145,11006861,13285,0,1684983609,13131.237564749994,113.71860903000197,53586.40803528
2023-05-25,03:00:11.000,145,11006877,13325,0,1684983610,13131.217355819994,113.71860903000197,53586.352138320006
2023-05-25,03:00:12.000,145,11006882,13325,0,1684983611,13131.224092129989,113.78910033000284,53586.38707392
2023-05-25,03:00:13.000,145,11006886,13085,0,1684983612,13131.136520099994,113.80319859000156,53586.28925424
2023-05-25,03:00:14.000,145,11006866,13085,0,1684983613,13131.089365929998,113.8595916300037,53586.282267120005
2023-05-25,03:00:15.000,145,11006865,13405,0,1684983614,13131.116311169993,113.85254250000435,53586.3102156
2023-05-25,03:00:16.000,145,11006873,13445,0,1684983615,13131.022002829988,113.90188640999986,53586.21938304
2023-05-25,03:00:17.000,145,11006880,13205,0,1684983616,13131.008530209998,113.8948372800005,53586.2403444
2023-05-25,03:00:18.000,145,11006887,13125,0,1684983617,13130.860331390002,113.96532858000137,53586.22637016001
2023-05-25,03:00:19.000,145,11006880,13365,0,1684983618,13130.806440909997,113.92303379999794,53586.184447440006
2023-05-25,03:00:20.000,145,11006874,13245,0,1684983619,13130.772759359992,113.9935250999988,53586.17746032001
2023-05-25,03:00:21.000,145,11006911,13165,0,1684983620,13130.759286740002,113.96532858000137,53586.19143456
2023-05-25,03:00:22.000,145,11006896,13405,0,1684983621,13130.705396259997,113.97942684000009,53586.14252472
2023-05-25,03:00:23.000,145,11006891,13205,0,1684983622,13130.624560539996,113.97942684000009,53586.09361488
2023-05-25,03:00:24.000,145,11006882,13365,0,1684983623,13130.47636172,113.9935250999988,53586.016756560006
2023-05-25,03:00:25.000,145,11006891,13405,0,1684983624,13130.46962540999,113.98647596999945,53586.05169216
2023-05-25,03:00:26.000,145,11006899,13285,0,1684983625,13130.442680169996,114.00057422999816,53586.04470504
2023-05-25,03:00:27.000,145,11006836,13205,0,1684983626,13130.361844449995,113.96532858000137,53585.925924
2023-05-25,03:00:28.000,145,11006860,13205,0,1684983627,13130.33489921,113.96532858000137,53585.91893688001
2023-05-25,03:00:29.000,145,11006877,13085,0,1684983628,13130.35510814,113.93713206000393,53585.925924
2023-05-25,03:00:30.000,145,11006869,13445,0,1684983629,13130.33489921,113.88778815000114,53585.88400128
2023-05-25,03:00:31.000,145,11006902,13365,0,1684983630,13130.31469028,113.85254250000435,53585.897975520005
2023-05-25,03:00:32.000,145,11006888,13445,0,1684983631,13130.24732717999,113.83844423999835,53585.82111720001
2023-05-25,03:00:33.000,145,11006870,13605,0,1684983632,13130.20690931999,113.77500207000412,53585.80714296
2023-05-25,03:00:34.000,145,11006877,13365,0,1684983633,13130.14628252999,113.80319859000156,53585.82111720001
2023-05-25,03:00:35.000,145,11006898,13205,0,1684983634,13130.11260098,113.73270729000069,53585.730284640005
2023-05-25,03:00:36.000,145,11006853,13325,0,1684983635,13130.15301884,113.71155990000261,53585.75124600001
2023-05-25,03:00:37.000,145,11006868,13045,0,1684983636,13130.20690931999,113.66926511999918,53585.730284640005
2023-05-25,03:00:38.000,145,11006883,13365,0,1684983637,13130.139546219994,113.61992121000367,53585.7163104
2023-05-25,03:00:39.000,145,11006906,13245,0,1684983638,13130.139546219994,113.55647904000216,53585.63246496001
2023-05-25,03:00:40.000,145,11006880,12925,0,1684983639,13130.1934367,113.49303687000065,53585.67438768001
2023-05-25,03:00:41.000,145,11006879,13285,0,1684983640,13130.17322777,113.49303687000065,53585.63246496001
2023-05-25,03:00:42.000,145,11006908,13205,0,1684983641,13130.16649145999,113.50008600000001,53585.63246496001
2023-05-25,03:00:43.000,145,11006906,13045,0,1684983642,13130.200173009995,113.45779122000386,53585.62547784001
2023-05-25,03:00:44.000,145,11006861,13205,0,1684983643,13130.13280991,113.45779122000386,53585.562593760005
2023-05-25,03:00:45.000,145,11006858,13165,0,1684983644,13130.16649145999,113.46484035000321,53585.54861952
2023-05-25,03:00:46.000,145,11006883,13245,0,1684983645,13130.21364563,113.47188948000257,53585.60451648001
2023-05-25,03:00:47.000,145,11006857,13085,0,1684983646,13130.21364563,113.41549644000042,53585.56958088
2023-05-25,03:00:48.000,145,11006901,13165,0,1684983647,13130.16649145999,113.4507420900045,53585.5416324
2023-05-25,03:00:49.000,145,11006895,13405,0,1684983648,13130.12607359999,113.45779122000386,53585.50669680001
2023-05-25,03:00:50.000,145,11006895,13125,0,1684983649,13130.04523787999,113.47188948000257,53585.443812720005
2023-05-25,03:00:51.000,145,11006866,13485,0,1684983650,13130.051974189999,113.52828252000472,53585.48573544001
2023-05-25,03:00:52.000,145,11006905,13205,0,1684983651,13130.072183119999,113.55647904000216,53585.5416324
2023-05-25,03:00:53.000,145,11006859,13045,0,1684983652,13130.038501569994,113.57762643000024,53585.52765816
2023-05-25,03:00:54.000,145,11006892,13045,0,1684983653,13129.991347399999,113.57762643000024,53585.46477408001
2023-05-25,03:00:55.000,145,11006911,12845,0,1684983654,13129.998083709994,113.60582294999767,53585.53464528001
2023-05-25,03:00:56.000,145,11006808,13405,0,1684983655,13129.910511679998,113.66221598999982,53585.4717612
2023-05-25,03:00:57.000,145,11006903,13525,0,1684983656,13129.890302749998,113.66926511999918,53585.37394152
2023-05-25,03:00:58.000,145,11006866,13205,0,1684983657,13129.782521790003,113.72565816000133,53585.41586424001
2023-05-25,03:00:59.000,145,11006881,13245,0,1684983658,13129.728631309998,113.74680554999941,53585.37394152
2023-05-25,03:01:00.000,145,11006917,13325,0,1684983659,13129.742103930002,113.7961494600022,53585.43682560001
2023-05-25,03:01:01.000,145,11006894,13005,0,1684983660,13129.762312860003,113.7961494600022,53585.41586424001
2023-05-25,03:01:02.000,145,11006904,13165,0,1684983661,13129.728631309998,113.78205120000348,53585.47874832
2023-05-25,03:01:03.000,145,11006897,13045,0,1684983662,13129.715158689993,113.82434597999963,53585.443812720005
2023-05-25,03:01:04.000,145,11006876,13205,0,1684983663,13129.560223560002,113.83844423999835,53585.345993040006
2023-05-25,03:01:05.000,145,11006889,13405,0,1684983664,13129.593905109992,113.831395109999,53585.35996728
2023-05-25,03:01:06.000,145,11006886,13285,0,1684983665,13129.519805700002,113.88073902000178,53585.35996728
2023-05-25,03:01:07.000,145,11006844,13325,0,1684983666,13129.499596770002,113.90893553999922,53585.35298016
2023-05-25,03:01:08.000,145,11006863,13205,0,1684983667,13129.492860459992,113.88778815000114,53585.325031680004
2023-05-25,03:01:09.000,145,11006912,13165,0,1684983668,13129.425497359996,113.90893553999922,53585.3320188
2023-05-25,03:01:10.000,145,11006945,13125,0,1684983669,13129.465915219997,113.8948372800005,53585.38791576001
2023-05-25,03:01:11.000,145,11006893,13405,0,1684983670,13129.499596770002,113.90188640999986,53585.3320188
2023-05-25,03:01:12.000,145,11006917,13285,0,1684983671,13129.412024739991,113.91598466999858,53585.29009608001
2023-05-25,03:01:13.000,145,11006881,13245,0,1684983672,13129.452442599992,113.95123032000265,53585.24118624
2023-05-25,03:01:14.000,145,11006897,13525,0,1684983673,13129.486124149997,114.00057422999816,53585.29009608001
2023-05-25,03:01:15.000,145,11006912,13285,0,1684983674,13129.479387840001,114.02877075000288,53585.2621476
2023-05-25,03:01:16.000,145,11006861,13085,0,1684983675,13129.486124149997,114.0428690100016,53585.31804456001
2023-05-25,03:01:17.000,145,11006852,13005,0,1684983676,13129.459178910001,114.12745857000118,53585.22022488001
2023-05-25,03:01:18.000,145,11006875,13085,0,1684983677,13129.452442599992,114.15565508999862,53585.2621476
2023-05-25,03:01:19.000,145,11006921,12965,0,1684983678,13129.499596770002,114.16975335000461,53585.2621476
2023-05-25,03:01:20.000,145,11006891,13205,0,1684983679,13129.486124149997,114.23319551999884,53585.2621476
2023-05-25,03:01:21.000,145,11006871,13325,0,1684983680,13129.465915219997,114.2543429100042,53585.24817336001
2023-05-25,03:01:22.000,145,11006889,13165,0,1684983681,13129.459178910001,114.31778507999843,53585.20625064
2023-05-25,03:01:23.000,145,11006896,13005,0,1684983682,13129.405288429996,114.38122724999994,53585.13637944
2023-05-25,03:01:24.000,145,11006894,13165,0,1684983683,13129.418761050001,114.40942377000465,53585.16432792
2023-05-25,03:01:25.000,145,11006891,13165,0,1684983684,13129.351397949991,114.45876768000016,53585.157340800004
2023-05-25,03:01:26.000,145,11006885,13485,0,1684983685,13129.378343190001,114.5010624600036,53585.24817336001
2023-05-25,03:01:27.000,145,11006923,13085,0,1684983686,13129.371606879991,114.54335723999975,53585.28310896
2023-05-25,03:01:28.000,145,11006895,13205,0,1684983687,13129.304243779996,114.60679941000126,53585.1922764
2023-05-25,03:01:29.000,145,11006875,13365,0,1684983688,13129.18972650999,114.6349959299987,53585.16432792
2023-05-25,03:01:30.000,145,11006880,13405,0,1684983689,13129.1156271,114.68433984000148,53585.09445672
2023-05-25,03:01:31.000,145,11006896,13285,0,1684983690,13129.10889078999,114.72663462000492,53585.17131504001
2023-05-25,03:01:32.000,145,11006869,13205,0,1684983691,13129.041527689995,114.73368375000427,53585.1922764
2023-05-25,03:01:33.000,145,11006868,13365,0,1684983692,13128.96742827999,114.76188027000171,53585.10144384001
2023-05-25,03:01:34.000,145,11006896,13205,0,1684983693,13128.92701041999,114.76188027000171,53585.03855976
2023-05-25,03:01:35.000,145,11006887,12805,0,1684983694,13128.93374673,114.79007678999915,53585.0874696
2023-05-25,03:01:36.000,145,11006831,13405,0,1684983695,13128.82596576999,114.76892940000107,53584.99663704
2023-05-25,03:01:37.000,145,11006865,13365,0,1684983696,13128.873119939999,114.76892940000107,53585.03157264001
2023-05-25,03:01:38.000,145,11006869,13205,0,1684983697,13128.785547909989,114.79007678999915,53584.96170144001
2023-05-25,03:01:39.000,145,11006893,13245,0,1684983698,13128.799020529994,114.74073288000363,53584.96868856
2023-05-25,03:01:40.000,145,11006851,13125,0,1684983699,13128.852911009999,114.73368375000427,53585.03157264001
2023-05-25,03:01:41.000,145,11006872,13245,0,1684983700,13128.86638362999,114.6984381000002,53585.03157264001
2023-05-25,03:01:42.000,145,11006921,13085,0,1684983701,13128.9135378,114.71253635999892,53584.97567568
2023-05-25,03:01:43.000,145,11006893,13005,0,1684983702,13128.94721934999,114.66319245000341,53584.96868856
2023-05-25,03:01:44.000,145,11006866,13325,0,1684983703,13128.879856249994,114.66319245000341,53584.91279160001
2023-05-25,03:01:45.000,145,11006859,13085,0,1684983704,13128.92701041999,114.58565202000318,53584.89881736
2023-05-25,03:01:46.000,145,11006888,13205,0,1684983705,13128.96742827999,114.55745549999847,53584.87086888
2023-05-25,03:01:47.000,145,11006858,13445,0,1684983706,13129.04826399999,114.5010624600036,53584.90580448
2023-05-25,03:01:48.000,145,11006910,12965,0,1684983707,13128.97416459,114.5010624600036,53584.79401056001
2023-05-25,03:01:49.000,145,11006873,13165,0,1684983708,13129.07520924,114.47286593999888,53584.83593328001
2023-05-25,03:01:50.000,145,11006854,13125,0,1684983709,13129.081945549995,114.38122724999994,53584.83593328001
2023-05-25,03:01:51.000,145,11006912,13245,0,1684983710,13129.142572339995,114.36712899000122,53584.85689464
2023-05-25,03:01:52.000,145,11006874,13165,0,1684983711,13129.09541817,114.37417812000058,53584.85689464
2023-05-25,03:01:53.000,145,11006865,13285,0,1684983712,13129.081945549995,114.32483420999779,53584.8079848
2023-05-25,03:01:54.000,145,11006871,13485,0,1684983713,13129.04826399999,114.36007986000186,53584.8079848
2023-05-25,03:01:55.000,145,11006873,13245,0,1684983714,13129.05500031,114.31778507999843,53584.82894616
2023-05-25,03:01:56.000,145,11006887,13205,0,1684983715,13129.08868185999,114.34598160000314,53584.821959040004
2023-05-25,03:01:57.000,145,11006887,13325,0,1684983716,13129.081945549995,114.31073594999907,53584.842920400006
2023-05-25,03:01:58.000,145,11006893,13085,0,1684983717,13129.021318759995,114.32483420999779,53584.81497192001
2023-05-25,03:01:59.000,145,11006852,13285,0,1684983718,13129.04826399999,114.289588560001,53584.80099768
2023-05-25,03:02:00.000,145,11006835,13285,0,1684983719,13128.95395566,114.32483420999779,53584.675229520006
2023-05-25,03:02:01.000,145,11006822,13565,0,1684983720,13128.960691969995,114.34598160000314,53584.773049200005
2023-05-25,03:02:02.000,145,11006868,13165,0,1684983721,13128.93374673,114.31073594999907,53584.724139360005
2023-05-25,03:02:03.000,145,11006894,13085,0,1684983722,13128.940483039994,114.26844117000292,53584.68920376
2023-05-25,03:02:04.000,145,11006874,13605,0,1684983723,13128.920274109994,114.27549030000228,53584.66824240001
2023-05-25,03:02:05.000,145,11006887,13365,0,1684983724,13128.98763720999,114.22614638999949,53584.73112648
2023-05-25,03:02:06.000,145,11006863,13405,0,1684983725,13128.97416459,114.20499900000141,53584.773049200005
2023-05-25,03:02:07.000,145,11006868,13325,0,1684983726,13129.03479138,114.13450770000054,53584.75208784
2023-05-25,03:02:08.000,145,11006874,13045,0,1684983727,13129.001109829995,114.11336031000246,53584.675229520006
2023-05-25,03:02:09.000,145,11006889,13245,0,1684983728,13128.980900899995,114.09926205000374,53584.675229520006
2023-05-25,03:02:10.000,145,11006862,13085,0,1684983729,13128.99437352,114.05696727000031,53584.68920376
2023-05-25,03:02:11.000,145,11006912,13205,0,1684983730,13128.99437352,113.9935250999988,53584.68221664
2023-05-25,03:02:12.000,145,11006859,13085,0,1684983731,13128.980900899995,113.9935250999988,53584.66824240001
2023-05-25,03:02:13.000,145,11006897,13205,0,1684983732,13128.92701041999,113.92303379999794,53584.66125528
2023-05-25,03:02:14.000,145,11006892,13365,0,1684983733,13128.86638362999,113.91598466999858,53584.66125528
2023-05-25,03:02:15.000,145,11006899,13125,0,1684983734,13128.900065179994,113.81729685000028,53584.654268160004
2023-05-25,03:02:16.000,145,11006894,13245,0,1684983735,13128.84617469999,113.81024772000092,53584.66125528
2023-05-25,03:02:17.000,145,11006878,13365,0,1684983736,13128.819229459994,113.76795294000476,53584.68221664
2023-05-25,03:02:18.000,145,11006879,13165,0,1684983737,13128.792284219999,113.76090380999813,53584.61933256001
2023-05-25,03:02:19.000,145,11006922,13245,0,1684983738,13128.785547909989,113.66926511999918,53584.57740984001
2023-05-25,03:02:20.000,145,11006887,13245,0,1684983739,13128.765338979989,113.69041251000453,53584.57042272
2023-05-25,03:02:21.000,145,11006837,13405,0,1684983740,13128.758602669994,113.61992121000367,53584.54247424
2023-05-25,03:02:22.000,145,11006902,13165,0,1684983741,13128.765338979989,113.63401947000239,53584.53548712
2023-05-25,03:02:23.000,145,11006860,13325,0,1684983742,13128.772075289999,113.57762643000024,53584.52151288
2023-05-25,03:02:24.000,145,11006884,13445,0,1684983743,13128.697975879993,113.53533165000408,53584.32587352
2023-05-25,03:02:25.000,145,11006891,13045,0,1684983744,13128.731657429998,113.52828252000472,53584.388757600005
2023-05-25,03:02:26.000,145,11006884,13485,0,1684983745,13128.718184809994,113.50008600000001,53584.40273184
2023-05-25,03:02:27.000,145,11006849,13285,0,1684983746,13128.745130049989,113.46484035000321,53584.40971896001
2023-05-25,03:02:28.000,145,11006899,13285,0,1684983747,13128.704712189989,113.47893861000193,53584.32587352
2023-05-25,03:02:29.000,145,11006885,13165,0,1684983748,13128.778811599994,113.45779122000386,53584.32587352
2023-05-25,03:02:30.000,145,11006886,13125,0,1684983749,13128.812493149999,113.44369295999786,53584.4236932
2023-05-25,03:02:31.000,145,11006876,13085,0,1684983750,13128.859647319994,113.40844731000107,53584.34683488
2023-05-25,03:02:32.000,145,11006880,13285,0,1684983751,13128.82596576999,113.42959469999914,53584.37478336
2023-05-25,03:02:33.000,145,11006874,13325,0,1684983752,13128.852911009999,113.37320166000427,53584.34683488
2023-05-25,03:02:34.000,145,11006865,13605,0,1684983753,13128.812493149999,113.39434905000235,53584.29093792001
2023-05-25,03:02:35.000,145,11006863,13325,0,1684983754,13128.812493149999,113.37320166000427,53584.29093792001
2023-05-25,03:02:36.000,145,11006865,13045,0,1684983755,13128.84617469999,113.39434905000235,53584.31189928001
2023-05-25,03:02:37.000,145,11006893,13085,0,1684983756,13128.879856249994,113.38025079000363,53584.33286064001
2023-05-25,03:02:38.000,145,11006916,13125,0,1684983757,13128.900065179994,113.40844731000107,53584.33286064001
2023-05-25,03:02:39.000,145,11006889,13045,0,1684983758,13128.90680148999,113.35205426999892,53584.29093792001
2023-05-25,03:02:40.000,145,11006885,13085,0,1684983759,13128.90680148999,113.37320166000427,53584.33286064001
2023-05-25,03:02:41.000,145,11006856,13485,0,1684983760,13128.93374673,113.3379560100002,53584.33286064001
2023-05-25,03:02:42.000,145,11006901,13245,0,1684983761,13128.920274109994,113.31680862000212,53584.339847760006
2023-05-25,03:02:43.000,145,11006862,13205,0,1684983762,13128.9135378,113.28861210000468,53584.31189928001
2023-05-25,03:02:44.000,145,11006873,13325,0,1684983763,13128.94721934999,113.33090688000084,53584.269976560005
2023-05-25,03:02:45.000,145,11006897,13285,0,1684983764,13129.021318759995,113.30975949000276,53584.388757600005
2023-05-25,03:02:46.000,145,11006847,13045,0,1684983765,13128.97416459,113.34500513999956,53584.38177048001
2023-05-25,03:02:47.000,145,11006902,13125,0,1684983766,13128.98763720999,113.33090688000084,53584.37478336
2023-05-25,03:02:48.000,145,11006878,13405,0,1684983767,13128.879856249994,113.3379560100002,53584.30491216
2023-05-25,03:02:49.000,145,11006895,13245,0,1684983768,13128.90680148999,113.38025079000363,53584.26298944001
2023-05-25,03:02:50.000,145,11006885,13165,0,1684983769,13128.90680148999,113.36615253000491,53584.32587352
2023-05-25,03:02:51.000,145,11006890,13285,0,1684983770,13128.9135378,113.37320166000427,53584.31189928001
2023-05-25,03:02:52.000,145,11006867,13325,0,1684983771,13128.89332887,113.42254556999978,53584.353822
2023-05-25,03:02:53.000,145,11006928,13205,0,1684983772,13128.859647319994,113.41549644000042,53584.32587352
2023-05-25,03:02:54.000,145,11006890,13245,0,1684983773,13128.873119939999,113.36615253000491,53584.36080912001
2023-05-25,03:02:55.000,145,11006918,13405,0,1684983774,13128.89332887,113.35205426999892,53584.39574472
2023-05-25,03:02:56.000,145,11006860,13365,0,1684983775,13128.82596576999,113.4013981800017,53584.353822
2023-05-25,03:02:57.000,145,11006876,13365,0,1684983776,13128.89332887,113.38025079000363,53584.353822
2023-05-25,03:02:58.000,145,11006920,13005,0,1684983777,13128.812493149999,113.4013981800017,53584.339847760006
2023-05-25,03:02:59.000,145,11006876,13085,0,1684983778,13128.832702079999,113.42254556999978,53584.29093792001
2023-05-25,03:03:00.000,145,11006880,13325,0,1684983779,13128.879856249994,113.42959469999914,53584.36080912001
2023-05-25,03:03:01.000,145,11006858,13285,0,1684983780,13128.940483039994,113.42959469999914,53584.353822
2023-05-25,03:03:02.000,145,11006884,13205,0,1684983781,13128.90680148999,113.40844731000107,53584.38177048001
2023-05-25,03:03:03.000,145,11006876,13205,0,1684983782,13128.90680148999,113.42254556999978,53584.43068032001
2023-05-25,03:03:04.000,145,11006883,13285,0,1684983783,13128.812493149999,113.42959469999914,53584.34683488
2023-05-25,03:03:05.000,145,11006905,12925,0,1684983784,13128.852911009999,113.44369295999786,53584.32587352
2023-05-25,03:03:06.000,145,11006862,13365,0,1684983785,13128.859647319994,113.42254556999978,53584.36080912001
2023-05-25,03:03:07.000,145,11006901,13445,0,1684983786,13128.819229459994,113.35205426999892,53584.41670608
2023-05-25,03:03:08.000,145,11006885,13325,0,1684983787,13128.785547909989,113.40844731000107,53584.36779624
2023-05-25,03:03:09.000,145,11006882,13005,0,1684983788,13128.751866359999,113.39434905000235,53584.388757600005
2023-05-25,03:03:10.000,145,11006912,13085,0,1684983789,13128.772075289999,113.39434905000235,53584.4236932
2023-05-25,03:03:11.000,145,11006886,13285,0,1684983790,13128.785547909989,113.32385775000148,53584.40273184
2023-05-25,03:03:12.000,145,11006894,13085,0,1684983791,13128.751866359999,113.33090688000084,53584.37478336
2023-05-25,03:03:13.000,145,11006884,13285,0,1684983792,13128.724921119989,113.28861210000468,53584.318886400004
2023-05-25,03:03:14.000,145,11006893,13285,0,1684983793,13128.617140159993,113.25336645000061,53584.269976560005
2023-05-25,03:03:15.000,145,11006842,13325,0,1684983794,13128.590194919998,113.22516993000318,53584.26298944001
2023-05-25,03:03:16.000,145,11006850,13165,0,1684983795,13128.610403849998,113.15467863000231,53584.29792504
2023-05-25,03:03:17.000,145,11006861,12965,0,1684983796,13128.563249680003,113.10533471999952,53584.269976560005
2023-05-25,03:03:18.000,145,11006908,13245,0,1684983797,13128.617140159993,113.02779428999929,53584.29792504
2023-05-25,03:03:19.000,145,11006902,13325,0,1684983798,13128.583458609988,112.96435211999778,53584.23504096
2023-05-25,03:03:20.000,145,11006916,13445,0,1684983799,13128.617140159993,112.92205734000163,53584.24202808001
2023-05-25,03:03:21.000,145,11006920,13205,0,1684983800,13128.623876469988,112.90090995000355,53584.2490152
2023-05-25,03:03:22.000,145,11006901,13125,0,1684983801,13128.637349089993,112.83041865000268,53584.23504096
2023-05-25,03:03:23.000,145,11006895,13325,0,1684983802,13128.623876469988,112.82336952000333,53584.172156880006
2023-05-25,03:03:24.000,145,11006864,13205,0,1684983803,13128.657558019993,112.81632039000397,53584.18613112
2023-05-25,03:03:25.000,145,11006891,13125,0,1684983804,13128.765338979989,112.80222212999797,53584.2490152
2023-05-25,03:03:26.000,145,11006880,13605,0,1684983805,13128.778811599994,112.77402561000054,53584.29792504
2023-05-25,03:03:27.000,145,11006917,13365,0,1684983806,13128.82596576999,112.77402561000054,53584.29093792001
2023-05-25,03:03:28.000,145,11006901,13205,0,1684983807,13128.738393739994,112.73877996000374,53584.20709248
2023-05-25,03:03:29.000,145,11006938,13565,0,1684983808,13128.778811599994,112.73173083000438,53584.19311824001
2023-05-25,03:03:30.000,145,11006856,13085,0,1684983809,13128.792284219999,112.7458290900031,53584.22805384
2023-05-25,03:03:31.000,145,11006847,13245,0,1684983810,13128.812493149999,112.7458290900031,53584.26298944001
2023-05-25,03:03:32.000,145,11006880,13285,0,1684983811,13128.772075289999,112.75992735000182,53584.21407960001
2023-05-25,03:03:33.000,145,11006878,13245,0,1684983812,13128.772075289999,112.77402561000054,53584.20010536
2023-05-25,03:03:34.000,145,11006852,13285,0,1684983813,13128.819229459994,112.75992735000182,53584.26298944001
2023-05-25,03:03:35.000,145,11006876,13245,0,1684983814,13128.792284219999,112.78812386999925,53584.23504096
2023-05-25,03:03:36.000,145,11006918,13445,0,1684983815,13128.738393739994,112.79517299999861,53584.27696368
2023-05-25,03:03:37.000,145,11006882,13205,0,1684983816,13128.637349089993,112.8092712600046,53584.172156880006
2023-05-25,03:03:38.000,145,11006899,13125,0,1684983817,13128.630612779998,112.82336952000333,53584.24202808001
2023-05-25,03:03:39.000,145,11006876,13045,0,1684983818,13128.623876469988,112.8445169100014,53584.221066720005
2023-05-25,03:03:40.000,145,11006867,13245,0,1684983819,13128.596931229993,112.8797625599982,53584.24202808001
2023-05-25,03:03:41.000,145,11006890,13085,0,1684983820,13128.509359199998,112.93615560000035,53584.24202808001
2023-05-25,03:03:42.000,145,11006842,13125,0,1684983821,13128.516095509993,112.91500821000227,53584.318886400004
2023-05-25,03:03:43.000,145,11006879,13165,0,1684983822,13128.475677649993,112.92205734000163,53584.30491216
2023-05-25,03:03:44.000,145,11006911,13165,0,1684983823,13128.340951450002,112.95730298999842,53584.151195520004
2023-05-25,03:03:45.000,145,11006855,13405,0,1684983824,13128.327478829997,112.97845038000378,53584.21407960001
2023-05-25,03:03:46.000,145,11006875,13085,0,1684983825,13128.246643109997,112.99959777000186,53584.20010536
2023-05-25,03:03:47.000,145,11006881,13205,0,1684983826,13128.212961559992,113.01369603000057,53584.23504096
2023-05-25,03:03:48.000,145,11006915,13285,0,1684983827,13128.179280010001,113.02074515999993,53584.19311824001
2023-05-25,03:03:49.000,145,11006852,13005,0,1684983828,13128.132125839991,113.055990810004,53584.13722128
2023-05-25,03:03:50.000,145,11006886,13085,0,1684983829,13128.165807389996,113.055990810004,53584.179144
2023-05-25,03:03:51.000,145,11006871,13085,0,1684983830,13128.199488940001,113.07008907000272,53584.172156880006
2023-05-25,03:03:52.000,145,11006945,13085,0,1684983831,13128.165807389996,113.055990810004,53584.13023416
2023-05-25,03:03:53.000,145,11006906,13365,0,1684983832,13128.138862150001,113.0912364600008,53584.15818264
2023-05-25,03:03:54.000,145,11006868,13045,0,1684983833,13128.11865322,113.055990810004,53584.13722128
2023-05-25,03:03:55.000,145,11006880,13085,0,1684983834,13128.084971669996,113.11238384999888,53584.08831144
2023-05-25,03:03:56.000,145,11006895,12965,0,1684983835,13128.111916909991,113.09828559000016,53584.172156880006
2023-05-25,03:03:57.000,145,11006889,13325,0,1684983836,13128.152334769991,113.11238384999888,53584.24202808001
2023-05-25,03:03:58.000,145,11006909,13165,0,1684983837,13128.159071080001,113.08418733000144,53584.24202808001
2023-05-25,03:03:59.000,145,11006878,13285,0,1684983838,13128.212961559992,113.09828559000016,53584.25600232
2023-05-25,03:04:00.000,145,11006877,13285,0,1684983839,13128.138862150001,113.10533471999952,53584.20709248
2023-05-25,03:04:01.000,145,11006848,13285,0,1684983840,13128.159071080001,113.0912364600008,53584.25600232
2023-05-25,03:04:02.000,145,11006911,13245,0,1684983841,13128.179280010001,113.08418733000144,53584.2490152
2023-05-25,03:04:03.000,145,11006845,12965,0,1684983842,13128.172543699991,113.08418733000144,53584.20709248
2023-05-25,03:04:04.000,145,11006883,13285,0,1684983843,13128.212961559992,113.14762950000295,53584.27696368
2023-05-25,03:04:05.000,145,11006870,13445,0,1684983844,13128.273588349992,113.17582602000039,53584.36080912001
2023-05-25,03:04:06.000,145,11006927,13285,0,1684983845,13128.280324660001,113.22516993000318,53584.34683488
2023-05-25,03:04:07.000,145,11006874,12925,0,1684983846,13128.287060969997,113.23221906000254,53584.36080912001
2023-05-25,03:04:08.000,145,11006914,13285,0,1684983847,13128.239906800001,113.31680862000212,53584.29792504
2023-05-25,03:04:09.000,145,11006909,13165,0,1684983848,13128.273588349992,113.33090688000084,53584.318886400004
2023-05-25,03:04:10.000,145,11006916,13125,0,1684983849,13128.300533590002,113.36615253000491,53584.32587352
2023-05-25,03:04:11.000,145,11006916,13445,0,1684983850,13128.280324660001,113.41549644000042,53584.30491216
2023-05-25,03:04:12.000,145,11006870,13285,0,1684983851,13128.253379419992,113.49303687000065,53584.339847760006
2023-05-25,03:04:13.000,145,11006881,13165,0,1684983852,13128.260115730001,113.53533165000408,53584.33286064001
2023-05-25,03:04:14.000,145,11006836,13285,0,1684983853,13128.226434179996,113.5494299100028,53584.39574472
2023-05-25,03:04:15.000,145,11006870,13245,0,1684983854,13128.253379419992,113.59172468999896,53584.39574472
2023-05-25,03:04:16.000,145,11006887,13245,0,1684983855,13128.186016319996,113.62697034000303,53584.388757600005
2023-05-25,03:04:17.000,145,11006893,13085,0,1684983856,13128.186016319996,113.66221598999982,53584.37478336
2023-05-25,03:04:18.000,145,11006890,13125,0,1684983857,13128.105180599996,113.70451077000325,53584.33286064001
2023-05-25,03:04:19.000,145,11006939,13445,0,1684983858,13128.071499049991,113.6833633799979,53584.339847760006
2023-05-25,03:04:20.000,145,11006927,13205,0,1684983859,13128.132125839991,113.67631424999854,53584.39574472
2023-05-25,03:04:21.000,145,11006900,13445,0,1684983860,13128.138862150001,113.61992121000367,53584.44465456
2023-05-25,03:04:22.000,145,11006923,13325,0,1684983861,13128.132125839991,113.66926511999918,53584.46561592
2023-05-25,03:04:23.000,145,11006851,13245,0,1684983862,13128.09844429,113.67631424999854,53584.45164168001
2023-05-25,03:04:24.000,145,11006883,13285,0,1684983863,13128.024344879996,113.67631424999854,53584.38177048001
2023-05-25,03:04:25.000,145,11006867,13205,0,1684983864,13128.03108118999,113.61992121000367,53584.44465456
2023-05-25,03:04:26.000,145,11006887,13085,0,1684983865,13128.004135949996,113.61992121000367,53584.437667440005
2023-05-25,03:04:27.000,145,11006900,12925,0,1684983866,13127.99739964,113.59877381999831,53584.437667440005
2023-05-25,03:04:28.000,145,11006885,13245,0,1684983867,13127.91656392,113.57057730000088,53584.36080912001
2023-05-25,03:04:29.000,145,11006875,13365,0,1684983868,13127.923300229995,113.52828252000472,53584.40273184
2023-05-25,03:04:30.000,145,11006888,13365,0,1684983869,13127.99739964,113.52123338999809,53584.437667440005
2023-05-25,03:04:31.000,145,11006851,13405,0,1684983870,13127.97719071,113.47188948000257,53584.40273184
2023-05-25,03:04:32.000,145,11006932,13285,0,1684983871,13127.89635499,113.4366438299985,53584.43068032001
2023-05-25,03:04:33.000,145,11006871,13245,0,1684983872,13127.91656392,113.45779122000386,53584.39574472
2023-05-25,03:04:34.000,145,11006891,13205,0,1684983873,13127.842464509995,113.4507420900045,53584.30491216
2023-05-25,03:04:35.000,145,11006882,13325,0,1684983874,13127.8357282,113.42959469999914,53584.353822
2023-05-25,03:04:36.000,145,11006879,13125,0,1684983875,13127.84920081999,113.46484035000321,53584.388757600005
2023-05-25,03:04:37.000,145,11006892,13405,0,1684983876,13127.8357282,113.44369295999786,53584.4236932
2023-05-25,03:04:38.000,145,11006882,13565,0,1684983877,13127.802046649995,113.48598774000129,53584.36779624
2023-05-25,03:04:39.000,145,11006879,12845,0,1684983878,13127.741419859994,113.50008600000001,53584.40273184
2023-05-25,03:04:40.000,145,11006880,12965,0,1684983879,13127.76836509999,113.53533165000408,53584.44465456
2023-05-25,03:04:41.000,145,11006847,13325,0,1684983880,13127.73468355,113.59172468999896,53584.40971896001
2023-05-25,03:04:42.000,145,11006841,13285,0,1684983881,13127.741419859994,113.59877381999831,53584.40273184
2023-05-25,03:04:43.000,145,11006929,13085,0,1684983882,13127.73468355,113.61992121000367,53584.353822
2023-05-25,03:04:44.000,145,11006866,13085,0,1684983883,13127.72794723999,113.6833633799979,53584.33286064001
2023-05-25,03:04:45.000,145,11006868,13245,0,1684983884,13127.802046649995,113.66926511999918,53584.36080912001
2023-05-25,03:04:46.000,145,11006896,13365,0,1684983885,13127.802046649995,113.78205120000348,53584.36779624
2023-05-25,03:04:47.000,145,11006884,13005,0,1684983886,13127.81551927,113.78910033000284,53584.39574472
2023-05-25,03:04:48.000,145,11006904,13125,0,1684983887,13127.741419859994,113.83844423999835,53584.32587352
2023-05-25,03:04:49.000,145,11006878,13245,0,1684983888,13127.721210929994,113.86664076000307,53584.353822
2023-05-25,03:04:50.000,145,11006903,13165,0,1684983889,13127.74815616999,113.91598466999858,53584.31189928001
2023-05-25,03:04:51.000,145,11006920,13205,0,1684983890,13127.781837719995,113.93008293000457,53584.33286064001
2023-05-25,03:04:52.000,145,11006892,13085,0,1684983891,13127.72794723999,113.97237771000073,53584.339847760006
2023-05-25,03:04:53.000,145,11006895,13125,0,1684983892,13127.75489248,114.0076233600048,53584.29792504
2023-05-25,03:04:54.000,145,11006892,13205,0,1684983893,13127.72794723999,114.03581988000224,53584.27696368
2023-05-25,03:04:55.000,145,11006881,13285,0,1684983894,13127.781837719995,114.04991814000095,53584.37478336
2023-05-25,03:04:56.000,145,11006868,13245,0,1684983895,13127.70773830999,114.0428690100016,53584.37478336
2023-05-25,03:04:57.000,145,11006902,13285,0,1684983896,13127.721210929994,114.09221292000439,53584.31189928001
2023-05-25,03:04:58.000,145,11006876,12965,0,1684983897,13127.599957349994,114.09926205000374,53584.33286064001
2023-05-25,03:04:59.000,145,11006880,13605,0,1684983898,13127.64711151999,114.1063111800031,53584.34683488
2023-05-25,03:05:00.000,145,11006894,13245,0,1684983899,13127.674056759999,114.11336031000246,53584.318886400004
2023-05-25,03:05:01.000,145,11006913,13325,0,1684983900,13127.680793069994,114.09221292000439,53584.36779624
2023-05-25,03:05:02.000,145,11006945,13125,0,1684983901,13127.674056759999,114.1063111800031,53584.40273184
2023-05-25,03:05:03.000,145,11006976,13245,0,1684983902,13127.721210929994,114.11336031000246,53584.40273184
2023-05-25,03:05:04.000,145,11006881,13565,0,1684983903,13127.674056759999,114.12040944000182,53584.36779624
2023-05-25,03:05:05.000,145,11006905,13205,0,1684983904,13127.701001999994,114.12745857000118,53584.40971896001
2023-05-25,03:05:06.000,145,11006851,13005,0,1684983905,13127.77510141,114.16270421999798,53584.38177048001
2023-05-25,03:05:07.000,145,11006912,13325,0,1684983906,13127.842464509995,114.18385161000333,53584.388757600005
2023-05-25,03:05:08.000,145,11006889,13085,0,1684983907,13127.88961867999,114.20499900000141,53584.37478336
2023-05-25,03:05:09.000,145,11006890,13165,0,1684983908,13127.97045439999,114.12040944000182,53584.39574472
2023-05-25,03:05:10.000,145,11006893,13605,0,1684983909,13128.05129011999,114.14860595999926,53584.486577280004
2023-05-25,03:05:11.000,145,11006868,13245,0,1684983910,13128.145598459996,114.08516378999775,53584.46561592
2023-05-25,03:05:12.000,145,11006890,13405,0,1684983911,13128.226434179996,114.1063111800031,53584.46561592
2023-05-25,03:05:13.000,145,11006919,13245,0,1684983912,13128.334215139992,114.07811465999839,53584.46561592
2023-05-25,03:05:14.000,145,11006890,13685,0,1684983913,13128.401578240002,114.1063111800031,53584.486577280004
2023-05-25,03:05:15.000,145,11006889,13405,0,1684983914,13128.529568129998,114.0428690100016,53584.45164168001
2023-05-25,03:05:16.000,145,11006905,13005,0,1684983915,13128.650821709998,114.02877075000288,53584.5634356
2023-05-25,03:05:17.000,145,11006924,13245,0,1684983916,13128.772075289999,114.0076233600048,53584.59837120001
2023-05-25,03:05:18.000,145,11006887,13125,0,1684983917,13128.832702079999,114.02172162000352,53584.58439696
2023-05-25,03:05:19.000,145,11006894,13525,0,1684983918,13128.920274109994,113.98647596999945,53584.59837120001
2023-05-25,03:05:20.000,145,11006915,13365,0,1684983919,13128.97416459,114.0428690100016,53584.54247424
2023-05-25,03:05:21.000,145,11006922,13405,0,1684983920,13129.10889078999,114.03581988000224,53584.654268160004
2023-05-25,03:05:22.000,145,11006893,13365,0,1684983921,13129.243616989996,114.02877075000288,53584.68920376
2023-05-25,03:05:23.000,145,11006895,13165,0,1684983922,13129.33792533,114.03581988000224,53584.71016512
2023-05-25,03:05:24.000,145,11006918,13325,0,1684983923,13129.445706289996,114.01467249000416,53584.68221664
2023-05-25,03:05:25.000,145,11006922,13405,0,1684983924,13129.634322969992,114.03581988000224,53584.85689464
2023-05-25,03:05:26.000,145,11006861,13325,0,1684983925,13129.708422379998,114.06401639999967,53584.89881736
2023-05-25,03:05:27.000,145,11006888,13205,0,1684983926,13129.836412269993,114.05696727000031,53584.96170144001
2023-05-25,03:05:28.000,145,11006889,13325,0,1684983927,13129.863357509988,114.1063111800031,53584.95471432001
2023-05-25,03:05:29.000,145,11006851,13365,0,1684983928,13129.991347399999,114.09926205000374,53584.97567568
2023-05-25,03:05:30.000,145,11006885,13645,0,1684983929,13130.038501569994,114.16270421999798,53584.98266280001
2023-05-25,03:05:31.000,145,11006875,13285,0,1684983930,13130.21364563,114.18385161000333,53585.108430960005
2023-05-25,03:05:32.000,145,11006868,13165,0,1684983931,13130.301217659995,114.19090074000269,53585.11541808
2023-05-25,03:05:33.000,145,11006860,13125,0,1684983932,13130.402262309995,114.22614638999949,53585.17131504001
2023-05-25,03:05:34.000,145,11006882,13285,0,1684983933,13130.523515889996,114.24729378000484,53585.21323776
2023-05-25,03:05:35.000,145,11006858,13245,0,1684983934,13130.685187329997,114.2543429100042,53585.35996728
2023-05-25,03:05:36.000,145,11006867,13325,0,1684983935,13130.732341499992,114.2543429100042,53585.37394152
2023-05-25,03:05:37.000,145,11006879,13405,0,1684983936,13130.779495670002,114.26139204000356,53585.35996728
2023-05-25,03:05:38.000,145,11006882,13045,0,1684983937,13130.907485559997,114.30368681999971,53585.45079984
2023-05-25,03:05:39.000,145,11006868,13485,0,1684983938,13131.008530209998,114.289588560001,53585.40887712
2023-05-25,03:05:40.000,145,11006891,13405,0,1684983939,13131.183674269989,114.289588560001,53585.54861952
2023-05-25,03:05:41.000,145,11006865,13205,0,1684983940,13131.33187309,114.23319551999884,53585.611503600005
2023-05-25,03:05:42.000,145,11006884,13285,0,1684983941,13131.44639035999,114.2402446499982,53585.660413440004
2023-05-25,03:05:43.000,145,11006901,13365,0,1684983942,13131.581116559995,114.23319551999884,53585.7861816
2023-05-25,03:05:44.000,145,11006925,13205,0,1684983943,13131.66868858999,114.21909726000013,53585.77220736001
2023-05-25,03:05:45.000,145,11006896,13445,0,1684983944,13131.729315379991,114.21204813000077,53585.74425888
2023-05-25,03:05:46.000,145,11006882,13245,0,1684983945,13131.864041579996,114.20499900000141,53585.82111720001
2023-05-25,03:05:47.000,145,11006923,13245,0,1684983946,13131.992031469992,114.16975335000461,53585.93989824001
2023-05-25,03:05:48.000,145,11006909,13325,0,1684983947,13132.113285049993,114.16975335000461,53586.05169216
2023-05-25,03:05:49.000,145,11006873,13245,0,1684983948,13132.221066009988,114.11336031000246,53586.04470504
2023-05-25,03:05:50.000,145,11006887,13365,0,1684983949,13132.315374349993,114.11336031000246,53586.114576240005
2023-05-25,03:05:51.000,145,11006873,13405,0,1684983950,13132.48378209999,114.06401639999967,53586.20540880001
2023-05-25,03:05:52.000,145,11006873,13445,0,1684983951,13132.5511452,114.1063111800031,53586.19842168
2023-05-25,03:05:53.000,145,11006896,13045,0,1684983952,13132.68587139999,114.09926205000374,53586.30322848001
2023-05-25,03:05:54.000,145,11006897,13405,0,1684983953,13132.70608032999,114.07811465999839,53586.31720272
2023-05-25,03:05:55.000,145,11006853,13205,0,1684983954,13132.7532345,114.06401639999967,53586.42899664
2023-05-25,03:05:56.000,145,11006893,13165,0,1684983955,13132.780179739995,114.11336031000246,53586.449958000005
2023-05-25,03:05:57.000,145,11006849,13245,0,1684983956,13132.9553238,114.07106552999903,53586.64559736
2023-05-25,03:05:58.000,145,11006887,13285,0,1684983957,13132.989005349991,114.1063111800031,53586.70149432
2023-05-25,03:05:59.000,145,11006874,13165,0,1684983958,13133.036159520001,114.07106552999903,53586.75739128001
2023-05-25,03:06:00.000,145,11006883,13125,0,1684983959,13133.029423209991,114.07106552999903,53586.77136552
2023-05-25,03:06:01.000,145,11006952,13365,0,1684983960,13133.069841069992,114.09926205000374,53586.80630112001
2023-05-25,03:06:02.000,145,11006895,13285,0,1684983961,13133.137204170001,114.09926205000374,53586.88315944
2023-05-25,03:06:03.000,145,11006884,13045,0,1684983962,13133.143940479997,114.11336031000246,53586.93206928
2023-05-25,03:06:04.000,145,11006855,13085,0,1684983963,13133.184358339997,114.11336031000246,53587.001940480004
2023-05-25,03:06:05.000,145,11006911,13005,0,1684983964,13133.319084540002,114.12745857000118,53587.0787988
2023-05-25,03:06:06.000,145,11006845,13085,0,1684983965,13133.319084540002,114.12040944000182,53587.14867
2023-05-25,03:06:07.000,145,11006903,13165,0,1684983966,13133.386447639998,114.12040944000182,53587.134695759996
2023-05-25,03:06:08.000,145,11006908,13285,0,1684983967,13133.319084540002,114.12040944000182,53587.10674728
2023-05-25,03:06:09.000,145,11006925,13325,0,1684983968,13133.379711330002,114.08516378999775,53587.15565712
2023-05-25,03:06:10.000,145,11006901,13245,0,1684983969,13133.460547049988,114.08516378999775,53587.22552832
2023-05-25,03:06:11.000,145,11006877,13205,0,1684983970,13133.460547049988,114.07811465999839,53587.2534768
2023-05-25,03:06:12.000,145,11006902,13405,0,1684983971,13133.514437529993,114.07106552999903,53587.26046392001
2023-05-25,03:06:13.000,145,11006889,13285,0,1684983972,13133.561591699989,114.07811465999839,53587.33033512001
2023-05-25,03:06:14.000,145,11006901,13325,0,1684983973,13133.581800629989,114.02172162000352,53587.37924496001
2023-05-25,03:06:15.000,145,11006889,13285,0,1684983974,13133.642427419989,113.98647596999945,53587.407193440005
2023-05-25,03:06:16.000,145,11006893,13205,0,1684983975,13133.655900039994,114.0076233600048,53587.43514192
2023-05-25,03:06:17.000,145,11006897,13165,0,1684983976,13133.676108969994,113.96532858000137,53587.43514192
2023-05-25,03:06:18.000,145,11006869,13245,0,1684983977,13133.649163729999,113.93008293000457,53587.49103888
2023-05-25,03:06:19.000,145,11006867,13405,0,1684983978,13133.709790519999,113.92303379999794,53587.470077519996
2023-05-25,03:06:20.000,145,11006865,13365,0,1684983979,13133.8310441,113.87368989000242,53587.56789720001
2023-05-25,03:06:21.000,145,11006904,13085,0,1684983980,13133.90514350999,113.831395109999,53587.6028328
2023-05-25,03:06:22.000,145,11006890,13365,0,1684983981,13133.90514350999,113.77500207000412,53587.58187144
2023-05-25,03:06:23.000,145,11006924,13525,0,1684983982,13133.98597922999,113.80319859000156,53587.6028328
2023-05-25,03:06:24.000,145,11006920,13405,0,1684983983,13134.04660601999,113.85254250000435,53587.58885856
2023-05-25,03:06:25.000,145,11006888,13245,0,1684983984,13134.04660601999,113.81024772000092,53587.60981992
2023-05-25,03:06:26.000,145,11006857,13325,0,1684983985,13134.100496499996,113.76795294000476,53587.71462672001
2023-05-25,03:06:27.000,145,11006889,13325,0,1684983986,13134.167859599991,113.74680554999941,53587.71462672001
2023-05-25,03:06:28.000,145,11006903,13205,0,1684983987,13134.208277459991,113.76795294000476,53587.72161384
2023-05-25,03:06:29.000,145,11006891,13445,0,1684983988,13134.268904249991,113.74680554999941,53587.72860096
2023-05-25,03:06:30.000,145,11006887,13205,0,1684983989,13134.376685210002,113.6833633799979,53587.791485040005
2023-05-25,03:06:31.000,145,11006931,13085,0,1684983990,13134.417103070002,113.71155990000261,53587.81244640001
2023-05-25,03:06:32.000,145,11006915,13005,0,1684983991,13134.437312000002,113.73270729000069,53587.95218880001
2023-05-25,03:06:33.000,145,11006897,13285,0,1684983992,13134.470993549992,113.75385467999877,53587.88930472
2023-05-25,03:06:34.000,145,11006890,13285,0,1684983993,13134.464257239997,113.75385467999877,53587.89629184
2023-05-25,03:06:35.000,145,11006871,13285,0,1684983994,13134.511411409992,113.80319859000156,53587.90327896001
2023-05-25,03:06:36.000,145,11006893,13445,0,1684983995,13134.572038199993,113.85254250000435,53587.99411152
2023-05-25,03:06:37.000,145,11006843,13165,0,1684983996,13134.619192370003,113.86664076000307,53588.008085760004
2023-05-25,03:06:38.000,145,11006889,13125,0,1684983997,13134.666346539998,113.88073902000178,53587.98013728001
2023-05-25,03:06:39.000,145,11006857,13085,0,1684983998,13134.673082849993,113.85254250000435,53588.029047120006
2023-05-25,03:06:40.000,145,11006863,13285,0,1684983999,13134.760654879989,113.90893553999922,53588.10590544
2023-05-25,03:06:41.000,145,11006893,13205,0,1684984000,13134.801072739989,113.90893553999922,53588.09891832001
2023-05-25,03:06:42.000,145,11006917,13525,0,1684984001,13134.834754289994,113.91598466999858,53588.06398272
2023-05-25,03:06:43.000,145,11006860,13325,0,1684984002,13134.875172149994,113.8948372800005,53588.0919312
2023-05-25,03:06:44.000,145,11006903,13205,0,1684984003,13134.92232631999,113.90893553999922,53588.15481528
2023-05-25,03:06:45.000,145,11006916,13285,0,1684984004,13135.016634659994,113.88778815000114,53588.25263496
2023-05-25,03:06:46.000,145,11006854,13005,0,1684984005,13135.02337096999,113.93713206000393,53588.25962208
2023-05-25,03:06:47.000,145,11006884,13445,0,1684984006,13135.10420668999,113.92303379999794,53588.31551904001
2023-05-25,03:06:48.000,145,11006889,13125,0,1684984007,13135.077261449995,113.95827945000201,53588.25962208
2023-05-25,03:06:49.000,145,11006872,13325,0,1684984008,13135.16483347999,113.93008293000457,53588.308531919996
2023-05-25,03:06:50.000,145,11006898,13285,0,1684984009,13135.23219658,113.95123032000265,53588.38539024001
2023-05-25,03:06:51.000,145,11006872,13205,0,1684984010,13135.29282337,113.90893553999922,53588.38539024001
2023-05-25,03:06:52.000,145,11006896,13405,0,1684984011,13135.366922779991,113.92303379999794,53588.511158400004
2023-05-25,03:06:53.000,145,11006927,13085,0,1684984012,13135.434285880001,113.93008293000457,53588.49718416
2023-05-25,03:06:54.000,145,11006865,13085,0,1684984013,13135.515121600001,113.95827945000201,53588.48320992001
2023-05-25,03:06:55.000,145,11006892,13125,0,1684984014,13135.649847799992,113.93713206000393,53588.58801672
2023-05-25,03:06:56.000,145,11006842,13045,0,1684984015,13135.744156139997,113.97237771000073,53588.60199096001
2023-05-25,03:06:57.000,145,11006887,13245,0,1684984016,13135.818255550003,114.0076233600048,53588.60897808
2023-05-25,03:06:58.000,145,11006901,13325,0,1684984017,13135.899091269988,114.07811465999839,53588.629939440005
2023-05-25,03:06:59.000,145,11006881,13325,0,1684984018,13135.979926989989,114.09221292000439,53588.74173336001
2023-05-25,03:07:00.000,145,11006905,13365,0,1684984019,13136.14159842999,114.16270421999798,53588.76269472
2023-05-25,03:07:01.000,145,11006910,13245,0,1684984020,13136.20896153,114.19090074000269,53588.867501520006
2023-05-25,03:07:02.000,145,11006915,13165,0,1684984021,13136.256115699995,114.2543429100042,53588.93737272001
2023-05-25,03:07:03.000,145,11006894,13085,0,1684984022,13136.32347879999,114.29663769000035,53589.0002568
2023-05-25,03:07:04.000,145,11006930,13205,0,1684984023,13136.28979725,114.3530307300025,53588.93737272001
2023-05-25,03:07:05.000,145,11006870,13205,0,1684984024,13136.3908419,114.43762029000209,53588.99326968
2023-05-25,03:07:06.000,145,11006877,13245,0,1684984025,13136.437996069995,114.49401333000424,53589.070128
2023-05-25,03:07:07.000,145,11006899,13445,0,1684984026,13136.49188655,114.49401333000424,53589.09108936
2023-05-25,03:07:08.000,145,11006899,13245,0,1684984027,13136.51209548,114.62089766999998,53589.16096056
2023-05-25,03:07:09.000,145,11006875,13165,0,1684984028,13136.579458579996,114.66319245000341,53589.202883280006
2023-05-25,03:07:10.000,145,11006884,13285,0,1684984029,13136.673766920001,114.71253635999892,53589.28672872
2023-05-25,03:07:11.000,145,11006928,13245,0,1684984030,13136.747866329992,114.80417504999787,53589.32865144
2023-05-25,03:07:12.000,145,11006897,13045,0,1684984031,13136.707448469992,114.9099120000028,53589.28672872
2023-05-25,03:07:13.000,145,11006885,13085,0,1684984032,13136.795020500002,114.95220677999896,53589.398522640004
2023-05-25,03:07:14.000,145,11006891,13445,0,1684984033,13136.808493119992,115.06499286000326,53589.41249688001
2023-05-25,03:07:15.000,145,11006917,13245,0,1684984034,13136.828702049992,115.0931893800007,53589.468393840005
2023-05-25,03:07:16.000,145,11006900,13285,0,1684984035,13136.896065150002,115.191877199999,53589.60114912
2023-05-25,03:07:17.000,145,11006907,13085,0,1684984036,13136.963428249997,115.26941762999923,53589.67102032
2023-05-25,03:07:18.000,145,11006909,13285,0,1684984037,13136.943219319997,115.38220371000352,53589.67102032
2023-05-25,03:07:19.000,145,11006880,13365,0,1684984038,13136.936483010002,115.4033511000016,53589.636084720005
2023-05-25,03:07:20.000,145,11006906,13245,0,1684984039,13136.990373489993,115.45974414000375,53589.754865760005
2023-05-25,03:07:21.000,145,11006879,13165,0,1684984040,13136.956691940002,115.52318630999798,53589.78281424
2023-05-25,03:07:22.000,145,11006889,13325,0,1684984041,13136.936483010002,115.57253022000077,53589.78281424
2023-05-25,03:07:23.000,145,11006907,13085,0,1684984042,13136.970164559993,115.5513828300027,53589.83172408
2023-05-25,03:07:24.000,145,11006877,13245,0,1684984043,13136.997109800002,115.62187413000356,53589.9085824
2023-05-25,03:07:25.000,145,11006898,13285,0,1684984044,13137.057736590003,115.67121803999908,53589.96447936001
2023-05-25,03:07:26.000,145,11006883,13245,0,1684984045,13137.030791349993,115.69236543000443,53589.99941496
2023-05-25,03:07:27.000,145,11006871,13165,0,1684984046,13137.057736590003,115.75580759999866,53590.02736344
2023-05-25,03:07:28.000,145,11006919,13165,0,1684984047,13137.091418139993,115.76285672999802,53590.08326040001
2023-05-25,03:07:29.000,145,11006897,13205,0,1684984048,13137.084681829998,115.80515151000145,53590.11120888001
2023-05-25,03:07:30.000,145,11006874,13085,0,1684984049,13137.044263969998,115.84039715999825,53590.16011872001
2023-05-25,03:07:31.000,145,11006910,13125,0,1684984050,13137.051000279993,115.85449542000424,53590.17409296
2023-05-25,03:07:32.000,145,11006917,13205,0,1684984051,13137.091418139993,115.87564281000232,53590.2230028
2023-05-25,03:07:33.000,145,11006912,13285,0,1684984052,13137.084681829998,115.91088845999911,53590.209028560006
2023-05-25,03:07:34.000,145,11006858,13205,0,1684984053,13137.111627069993,115.88974107000104,53590.24396416
2023-05-25,03:07:35.000,145,11006850,13325,0,1684984054,13137.185726479998,115.8967902000004,53590.306848240005
2023-05-25,03:07:36.000,145,11006876,13165,0,1684984055,13137.185726479998,116.0095762800047,53590.31383536
2023-05-25,03:07:37.000,145,11006854,13245,0,1684984056,13137.205935409998,116.04482193000149,53590.33479672
2023-05-25,03:07:38.000,145,11006894,13045,0,1684984057,13137.172253859993,116.11531323000236,53590.34877096001
2023-05-25,03:07:39.000,145,11006920,13285,0,1684984058,13137.205935409998,116.15760800999851,53590.32082248
2023-05-25,03:07:40.000,145,11006894,13085,0,1684984059,13137.266562199999,116.2069519200013,53590.425629280006
2023-05-25,03:07:41.000,145,11006888,13405,0,1684984060,13137.286771129999,116.28449235000153,53590.46755200001
2023-05-25,03:07:42.000,145,11006851,13325,0,1684984061,13137.34066160999,116.3549836500024,53590.523448960004
2023-05-25,03:07:43.000,145,11006893,13245,0,1684984062,13137.34066160999,116.42547495000326,53590.55838456
2023-05-25,03:07:44.000,145,11006933,13285,0,1684984063,13137.239616959989,116.51711364000221,53590.46755200001
2023-05-25,03:07:45.000,145,11006881,13365,0,1684984064,13137.313716369994,116.57350668000436,53590.474539120005
2023-05-25,03:07:46.000,145,11006866,13285,0,1684984065,13137.293507439994,116.63694884999859,53590.572358800004
2023-05-25,03:07:47.000,145,11006896,13405,0,1684984066,13137.306980059999,116.7003910200001,53590.6072944
2023-05-25,03:07:48.000,145,11006902,13285,0,1684984067,13137.293507439994,116.75678406000225,53590.60030728
2023-05-25,03:07:49.000,145,11006897,13245,0,1684984068,13137.280034819989,116.82022623000375,53590.67017848
2023-05-25,03:07:50.000,145,11006884,13245,0,1684984069,13137.327188989999,116.82727536000311,53590.691139840004
2023-05-25,03:07:51.000,145,11006860,13005,0,1684984070,13137.327188989999,116.91891405000206,53590.73306256001
2023-05-25,03:07:52.000,145,11006906,13605,0,1684984071,13137.259825889989,117.00350361000164,53590.71908832
2023-05-25,03:07:53.000,145,11006900,13005,0,1684984072,13137.286771129999,117.07399491000251,53590.712101200006
2023-05-25,03:07:54.000,145,11006848,13485,0,1684984073,13137.205935409998,117.17268273000082,53590.71908832
2023-05-25,03:07:55.000,145,11006891,13365,0,1684984074,13137.205935409998,117.21497751000425,53590.691139840004
2023-05-25,03:07:56.000,145,11006862,13605,0,1684984075,13137.212671719994,117.26432141999976,53590.761011040006
2023-05-25,03:07:57.000,145,11006912,13125,0,1684984076,13137.239616959989,117.3700583700047,53590.809920880005
2023-05-25,03:07:58.000,145,11006874,13285,0,1684984077,13137.205935409998,117.42645140999957,53590.82389512
2023-05-25,03:07:59.000,145,11006900,13525,0,1684984078,13137.172253859993,117.48989358000108,53590.7470368
2023-05-25,03:08:00.000,145,11006889,13125,0,1684984079,13137.185726479998,117.55333575000259,53590.80293376001
2023-05-25,03:08:01.000,145,11006873,13365,0,1684984080,13137.131835999993,117.6026796599981,53590.84485648
2023-05-25,03:08:02.000,145,11006864,13245,0,1684984081,13137.125099689998,117.69431835000432,53590.858830720004
2023-05-25,03:08:03.000,145,11006888,13285,0,1684984082,13137.064472899998,117.78595704000327,53590.79594664
2023-05-25,03:08:04.000,145,11006886,13445,0,1684984083,13137.024055039998,117.87054660000285,53590.79594664
2023-05-25,03:08:05.000,145,11006914,13445,0,1684984084,13137.077945519988,117.94808703000308,53590.879792080006
2023-05-25,03:08:06.000,145,11006911,13325,0,1684984085,13137.030791349993,117.9974309399986,53590.90075344001
2023-05-25,03:08:07.000,145,11006910,13285,0,1684984086,13137.071209209993,118.06792223999946,53590.907740560004
2023-05-25,03:08:08.000,145,11006889,13085,0,1684984087,13136.909537769992,118.10316789000353,53590.84485648
2023-05-25,03:08:09.000,145,11006917,13245,0,1684984088,13136.882592529997,118.15251179999905,53590.84485648
2023-05-25,03:08:10.000,145,11006906,13405,0,1684984089,13136.896065150002,118.2089048400012,53590.91472768
2023-05-25,03:08:11.000,145,11006909,13165,0,1684984090,13136.848910979992,118.24415048999799,53590.87280496001
2023-05-25,03:08:12.000,145,11006907,13365,0,1684984091,13136.875856220002,118.27939614000206,53590.87280496001
2023-05-25,03:08:13.000,145,11006890,13165,0,1684984092,13136.889328839992,118.27939614000206,53590.80293376001
2023-05-25,03:08:14.000,145,11006839,13445,0,1684984093,13136.889328839992,118.32874005000485,53590.879792080006
2023-05-25,03:08:15.000,145,11006863,13085,0,1684984094,13136.923010389997,118.39923134999844,53590.87280496001
2023-05-25,03:08:16.000,145,11006897,13205,0,1684984095,13136.970164559993,118.38513308999973,53590.879792080006
2023-05-25,03:08:17.000,145,11006860,13245,0,1684984096,13136.936483010002,118.47677177999867,53590.89376632
2023-05-25,03:08:18.000,145,11006876,13325,0,1684984097,13136.936483010002,118.48382090999803,53590.83786936
2023-05-25,03:08:19.000,145,11006871,13125,0,1684984098,13136.976900870002,118.49791917000402,53590.85184360001
2023-05-25,03:08:20.000,145,11006879,13085,0,1684984099,13137.024055039998,118.49791917000402,53590.94966328001
2023-05-25,03:08:21.000,145,11006887,13365,0,1684984100,13137.077945519988,118.49087004000467,53590.92171480001
2023-05-25,03:08:22.000,145,11006884,13165,0,1684984101,13137.084681829998,118.53316482000082,53590.991586
2023-05-25,03:08:23.000,145,11006866,13085,0,1684984102,13137.098154449988,118.56136133999826,53590.94966328001
2023-05-25,03:08:24.000,145,11006946,13285,0,1684984103,13137.098154449988,118.58250873000361,53590.92171480001
2023-05-25,03:08:25.000,145,11006921,13285,0,1684984104,13137.118363379988,118.5543122099989,53590.96363752
2023-05-25,03:08:26.000,145,11006894,13085,0,1684984105,13137.165517549998,118.60365612000169,53590.991586
2023-05-25,03:08:27.000,145,11006883,13285,0,1684984106,13137.199199099989,118.70939306999935,53591.00556024
2023-05-25,03:08:28.000,145,11006888,13445,0,1684984107,13137.226144339998,118.70234393999999,53591.01254736
2023-05-25,03:08:29.000,145,11006858,13285,0,1684984108,13137.259825889989,118.7657861100015,53590.991586
2023-05-25,03:08:30.000,145,11006894,13325,0,1684984109,13137.34066160999,118.80808088999765,53591.0614572
2023-05-25,03:08:31.000,145,11006908,13085,0,1684984110,13137.42149732999,118.8644739299998,53591.075431440004
2023-05-25,03:08:32.000,145,11006836,13205,0,1684984111,13137.42823364,118.90676871000323,53591.03350872
2023-05-25,03:08:33.000,145,11006894,13125,0,1684984112,13137.48886043,118.92086697000195,53591.15927688
2023-05-25,03:08:34.000,145,11006885,13125,0,1684984113,13137.495596739995,118.99840740000218,53591.047482960006
2023-05-25,03:08:35.000,145,11006892,13125,0,1684984114,13137.54275090999,119.0125056600009,53591.11735416001
2023-05-25,03:08:36.000,145,11006875,13445,0,1684984115,13137.64379555999,119.0477513099977,53591.194212480004
2023-05-25,03:08:37.000,145,11006883,13325,0,1684984116,13137.677477109995,119.06184957000369,53591.23613520001
2023-05-25,03:08:38.000,145,11006887,13165,0,1684984117,13137.72463127999,119.13234087000455,53591.20818672001
2023-05-25,03:08:39.000,145,11006896,13165,0,1684984118,13137.68421341999,119.18873390999943,53591.2710708
2023-05-25,03:08:40.000,145,11006886,13125,0,1684984119,13137.75157652,119.27332346999901,53591.29203216
2023-05-25,03:08:41.000,145,11006896,13245,0,1684984120,13137.805466999991,119.30856912000309,53591.340942
2023-05-25,03:08:42.000,145,11006945,13405,0,1684984121,13137.83241224,119.33676564000052,53591.29901928
2023-05-25,03:08:43.000,145,11006894,13245,0,1684984122,13137.852621170001,119.40725694000139,53591.31998064
2023-05-25,03:08:44.000,145,11006890,13365,0,1684984123,13137.913247960001,119.44250258999818,53591.2710708
2023-05-25,03:08:45.000,145,11006914,13205,0,1684984124,13138.021028919997,119.51299388999905,53591.4457488
2023-05-25,03:08:46.000,145,11006927,13085,0,1684984125,13138.115337260002,119.59053431999928,53591.480684400005
2023-05-25,03:08:47.000,145,11006904,13525,0,1684984126,13138.142282499997,119.58348518999992,53591.529594240004
2023-05-25,03:08:48.000,145,11006875,13165,0,1684984127,13138.101864639997,119.67512387999886,53591.480684400005
2023-05-25,03:08:49.000,145,11006854,13085,0,1684984128,13138.155755120002,119.73151692000101,53591.56452984
2023-05-25,03:08:50.000,145,11006889,13365,0,1684984129,13138.297217629988,119.82315560999996,53591.62741392
2023-05-25,03:08:51.000,145,11006888,13085,0,1684984130,13138.297217629988,119.85135213000467,53591.63440104
2023-05-25,03:08:52.000,145,11006909,13405,0,1684984131,13138.391525969993,119.95003995000297,53591.69029800001
2023-05-25,03:08:53.000,145,11006886,13205,0,1684984132,13138.425207519998,120.01348212000448,53591.67632376
2023-05-25,03:08:54.000,145,11006860,13325,0,1684984133,13138.445416449998,120.08397341999807,53591.76016920001
2023-05-25,03:08:55.000,145,11006900,13365,0,1684984134,13138.53972478999,120.11921907000215,53591.85798888001
2023-05-25,03:08:56.000,145,11006890,12965,0,1684984135,13138.53972478999,120.18971037000301,53591.87196312
2023-05-25,03:08:57.000,145,11006934,13285,0,1684984136,13138.566670029999,120.21790689000045,53591.85798888001
2023-05-25,03:08:58.000,145,11006892,13125,0,1684984137,13138.58014264999,120.26020167000388,53591.83702752001
2023-05-25,03:08:59.000,145,11006920,13085,0,1684984138,13138.60035157999,120.3095455799994,53591.885937360006
2023-05-25,03:09:00.000,145,11006915,13085,0,1684984139,13138.70813254,120.2742999300026,53591.983757040005
2023-05-25,03:09:01.000,145,11006850,13285,0,1684984140,13138.795704569995,120.30249645000004,53592.102538080006
2023-05-25,03:09:02.000,145,11006883,13125,0,1684984141,13138.836122429995,120.33069297000475,53592.1095252
2023-05-25,03:09:03.000,145,11006874,13125,0,1684984142,13138.86306766999,120.31659470999875,53592.18638352
2023-05-25,03:09:04.000,145,11006840,13245,0,1684984143,13138.82938612,120.32364383999811,53592.13048656
2023-05-25,03:09:05.000,145,11006872,13285,0,1684984144,13138.93043077,120.3095455799994,53592.14446080001
2023-05-25,03:09:06.000,145,11006846,13365,0,1684984145,13138.997793869996,120.31659470999875,53592.1793964
2023-05-25,03:09:07.000,145,11006902,13405,0,1684984146,13139.058420659996,120.31659470999875,53592.200357760004
2023-05-25,03:09:08.000,145,11006897,13325,0,1684984147,13139.058420659996,120.31659470999875,53592.200357760004
2023-05-25,03:09:09.000,145,11006899,13205,0,1684984148,13139.139256379996,120.28839819000132,53592.31215168001
2023-05-25,03:09:10.000,145,11006864,13205,0,1684984149,13139.193146860001,120.29544732000068,53592.36106152001
2023-05-25,03:09:11.000,145,11006866,13045,0,1684984150,13139.193146860001,120.26725080000324,53592.40298424
2023-05-25,03:09:12.000,145,11006914,13245,0,1684984151,13139.166201619992,120.25315254000452,53592.39599712
2023-05-25,03:09:13.000,145,11006897,13285,0,1684984152,13139.220092099997,120.23200514999917,53592.37503576
2023-05-25,03:09:14.000,145,11006889,13245,0,1684984153,13139.220092099997,120.18266124000365,53592.39599712
2023-05-25,03:09:15.000,145,11006867,13445,0,1684984154,13139.233564720002,120.16856297999766,53592.39599712
2023-05-25,03:09:16.000,145,11006918,13325,0,1684984155,13139.287455199992,120.1262682000015,53592.437919840006
2023-05-25,03:09:17.000,145,11006933,13285,0,1684984156,13139.408708779993,120.09807168000407,53592.486829680005
2023-05-25,03:09:18.000,145,11006867,13445,0,1684984157,13139.422181399997,120.04872777000128,53592.535739520004
2023-05-25,03:09:19.000,145,11006879,13445,0,1684984158,13139.462599259998,120.00643298999785,53592.52176528
2023-05-25,03:09:20.000,145,11006889,13405,0,1684984159,13139.543434979998,120.00643298999785,53592.57766224001
2023-05-25,03:09:21.000,145,11006902,12925,0,1684984160,13139.610798079993,119.99233472999913,53592.61259784
2023-05-25,03:09:22.000,145,11006875,13445,0,1684984161,13139.631007009993,119.94299082000362,53592.6684948
2023-05-25,03:09:23.000,145,11006873,13245,0,1684984162,13139.671424869994,119.89364691000083,53592.62657208001
2023-05-25,03:09:24.000,145,11006878,13125,0,1684984163,13139.752260589994,119.90069604000018,53592.654520560005
2023-05-25,03:09:25.000,145,11006894,13285,0,1684984164,13139.893723099995,119.85135213000467,53592.76631448001
2023-05-25,03:09:26.000,145,11006903,13285,0,1684984165,13139.94087726999,119.82315560999996,53592.871121280004
2023-05-25,03:09:27.000,145,11006900,12885,0,1684984166,13139.974558819995,119.78790996000316,53592.83618568
2023-05-25,03:09:28.000,145,11006907,13005,0,1684984167,13139.94087726999,119.77381170000444,53592.71740464001
2023-05-25,03:09:29.000,145,11006930,13285,0,1684984168,13140.06886716,119.75971343999845,53592.752340240004
2023-05-25,03:09:30.000,145,11006892,13445,0,1684984169,13140.10928502,119.68922214000486,53592.78727584
2023-05-25,03:09:31.000,145,11006898,13365,0,1684984170,13140.244011219991,119.6680747499995,53592.86413416001
2023-05-25,03:09:32.000,145,11006906,13005,0,1684984171,13140.27095646,119.64692736000143,53592.90605688
2023-05-25,03:09:33.000,145,11006932,13365,0,1684984172,13140.331583250001,119.63987823000207,53592.940992480006
2023-05-25,03:09:34.000,145,11006894,13085,0,1684984173,13140.372001110001,119.65397649000079,53592.98291520001
2023-05-25,03:09:35.000,145,11006860,13285,0,1684984174,13140.452836830002,119.69627127000422,53593.07374776
2023-05-25,03:09:36.000,145,11006867,13085,0,1684984175,13140.419155279997,119.71036953000294,53593.00387656
2023-05-25,03:09:37.000,145,11006901,13045,0,1684984176,13140.439364209997,119.7808608300038,53592.98291520001
2023-05-25,03:09:38.000,145,11006905,13365,0,1684984177,13140.398946349997,119.8161064800006,53593.01086368001
2023-05-25,03:09:39.000,145,11006881,13445,0,1684984178,13140.398946349997,119.86545039000339,53592.989902320005
2023-05-25,03:09:40.000,145,11006880,13165,0,1684984179,13140.419155279997,119.92184342999826,53593.108683360006
2023-05-25,03:09:41.000,145,11006859,13445,0,1684984180,13140.419155279997,119.9288925600049,53593.15060608001
2023-05-25,03:09:42.000,145,11006870,13045,0,1684984181,13140.365264799992,119.97823647000041,53593.12964472001
2023-05-25,03:09:43.000,145,11006896,13005,0,1684984182,13140.412418970001,120.00643298999785,53593.13663184
2023-05-25,03:09:44.000,145,11006863,13325,0,1684984183,13140.27095646,120.05577690000064,53593.11567048
2023-05-25,03:09:45.000,145,11006897,13005,0,1684984184,13140.257483839996,120.11921907000215,53593.05278640001
2023-05-25,03:09:46.000,145,11006901,13445,0,1684984185,13140.257483839996,120.1262682000015,53593.12964472001
2023-05-25,03:09:47.000,145,11006889,13125,0,1684984186,13140.304638009991,120.14036646000022,53593.16458032
2023-05-25,03:09:48.000,145,11006896,13285,0,1684984187,13140.277692769996,120.18971037000301,53593.1925288
2023-05-25,03:09:49.000,145,11006865,13205,0,1684984188,13140.331583250001,120.21790689000045,53593.23445152
2023-05-25,03:09:50.000,145,11006848,12925,0,1684984189,13140.291165390001,120.25315254000452,53593.17855456001
2023-05-25,03:09:51.000,145,11006920,13125,0,1684984190,13140.324846939991,120.2742999300026,53593.255412880004
2023-05-25,03:09:52.000,145,11006928,13285,0,1684984191,13140.27095646,120.26725080000324,53593.276374240006
2023-05-25,03:09:53.000,145,11006916,13285,0,1684984192,13140.264220149991,120.2742999300026,53593.21349016
2023-05-25,03:09:54.000,145,11006920,13525,0,1684984193,13140.21032967,120.28839819000132,53593.227464400006
2023-05-25,03:09:55.000,145,11006873,13045,0,1684984194,13140.25074753,120.28134906000196,53593.22047728001
2023-05-25,03:09:56.000,145,11006869,12965,0,1684984195,13140.324846939991,120.28839819000132,53593.30432272
2023-05-25,03:09:57.000,145,11006889,13125,0,1684984196,13140.385473729992,120.28134906000196,53593.30432272
2023-05-25,03:09:58.000,145,11006871,13685,0,1684984197,13140.365264799992,120.28134906000196,53593.3322712
2023-05-25,03:09:59.000,145,11006880,13485,0,1684984198,13140.398946349997,120.23905427999853,53593.29733560001
2023-05-25,03:10:00.000,145,11006911,13085,0,1684984199,13140.446100519992,120.26020167000388,53593.36720680001
2023-05-25,03:10:01.000,145,11006872,13245,0,1684984200,13140.466309449992,120.24610340999789,53593.34624544001
2023-05-25,03:10:02.000,145,11006922,13605,0,1684984201,13140.499990999997,120.26020167000388,53593.34624544001
2023-05-25,03:10:03.000,145,11006958,13285,0,1684984202,13140.506727309992,120.24610340999789,53593.38118104
2023-05-25,03:10:04.000,145,11006871,13165,0,1684984203,13140.506727309992,120.26725080000324,53593.36720680001
2023-05-25,03:10:05.000,145,11006883,12925,0,1684984204,13140.607771959993,120.32364383999811,53593.40912952
2023-05-25,03:10:06.000,145,11006886,13285,0,1684984205,13140.675135060003,120.3377421000041,53593.5069492
2023-05-25,03:10:07.000,145,11006878,12885,0,1684984206,13140.695343990003,120.36593862000154,53593.53489768001
2023-05-25,03:10:08.000,145,11006934,13445,0,1684984207,13140.627980889993,120.4082333999977,53593.45105224
2023-05-25,03:10:09.000,145,11006885,13285,0,1684984208,13140.648189819993,120.44347905000177,53593.492974960005
2023-05-25,03:10:10.000,145,11006889,13245,0,1684984209,13140.634717200002,120.49987209000392,53593.5069492
2023-05-25,03:10:11.000,145,11006906,13325,0,1684984210,13140.634717200002,120.55626512999879,53593.5069492
2023-05-25,03:10:12.000,145,11006864,13325,0,1684984211,13140.614508270002,120.57741252000415,53593.5768204
2023-05-25,03:10:13.000,145,11006886,13245,0,1684984212,13140.634717200002,120.64085468999838,53593.5768204
2023-05-25,03:10:14.000,145,11006869,12925,0,1684984213,13140.601035649997,120.66905121000309,53593.59778176
2023-05-25,03:10:15.000,145,11006881,13445,0,1684984214,13140.614508270002,120.70429685999989,53593.63271736001
2023-05-25,03:10:16.000,145,11006939,13325,0,1684984215,13140.540408859997,120.77478816000075,53593.63271736001
2023-05-25,03:10:17.000,145,11006885,13285,0,1684984216,13140.459573139997,120.80298467999819,53593.59778176
2023-05-25,03:10:18.000,145,11006884,13085,0,1684984217,13140.372001110001,120.85937772000034,53593.562846160006
2023-05-25,03:10:19.000,145,11006889,13405,0,1684984218,13140.351792180001,120.92281989000185,53593.60476888001
2023-05-25,03:10:20.000,145,11006848,13285,0,1684984219,13140.365264799992,120.92281989000185,53593.63271736001
2023-05-25,03:10:21.000,145,11006878,13445,0,1684984220,13140.318110629996,120.97216380000464,53593.65367872001
2023-05-25,03:10:22.000,145,11006925,13125,0,1684984221,13140.291165390001,121.00036032000207,53593.63271736001
2023-05-25,03:10:23.000,145,11006896,13125,0,1684984222,13140.244011219991,120.98626206000336,53593.58380752001
2023-05-25,03:10:24.000,145,11006895,13245,0,1684984223,13140.136230259996,120.965114669998,53593.541884800004
2023-05-25,03:10:25.000,145,11006891,13165,0,1684984224,13140.12949395,120.95806553999864,53593.54887192
2023-05-25,03:10:26.000,145,11006879,13285,0,1684984225,13140.06213084999,121.02150771000015,53593.5069492
2023-05-25,03:10:27.000,145,11006886,13245,0,1684984226,13140.075603469995,120.97216380000464,53593.53489768001
2023-05-25,03:10:28.000,145,11006883,13205,0,1684984227,13140.02171298999,120.95806553999864,53593.52791056
2023-05-25,03:10:29.000,145,11006890,13205,0,1684984228,13140.00150405999,120.979212930004,53593.46502648001
2023-05-25,03:10:30.000,145,11006858,13245,0,1684984229,13139.96782251,120.92281989000185,53593.5069492
2023-05-25,03:10:31.000,145,11006870,13285,0,1684984230,13139.98129512999,120.89462337000441,53593.53489768001
2023-05-25,03:10:32.000,145,11006904,13125,0,1684984231,13139.913932029995,120.87347597999906,53593.541884800004
2023-05-25,03:10:33.000,145,11006880,13165,0,1684984232,13139.84656893,120.93691815000057,53593.51393632001
2023-05-25,03:10:34.000,145,11006891,13005,0,1684984233,13139.752260589994,120.91577076000249,53593.43009088
2023-05-25,03:10:35.000,145,11006861,13285,0,1684984234,13139.637743319989,120.9298690200012,53593.35323256
2023-05-25,03:10:36.000,145,11006880,13125,0,1684984235,13139.617534389989,120.91577076000249,53593.395155280006
2023-05-25,03:10:37.000,145,11006881,13285,0,1684984236,13139.563643909998,120.93691815000057,53593.374193920004
2023-05-25,03:10:38.000,145,11006861,13485,0,1684984237,13139.455862950002,120.92281989000185,53593.36021968
2023-05-25,03:10:39.000,145,11006887,13125,0,1684984238,13139.368290919992,120.95101640999928,53593.276374240006
2023-05-25,03:10:40.000,145,11006900,13085,0,1684984239,13139.287455199992,120.95101640999928,53593.24842576001
2023-05-25,03:10:41.000,145,11006909,13325,0,1684984240,13139.247037339992,120.93691815000057,53593.206503040004
2023-05-25,03:10:42.000,145,11006876,13045,0,1684984241,13139.145992689992,120.90872163000313,53593.18554168
2023-05-25,03:10:43.000,145,11006899,13165,0,1684984242,13139.044948039991,120.92281989000185,53593.19951592001
2023-05-25,03:10:44.000,145,11006878,13085,0,1684984243,13138.997793869996,120.91577076000249,53593.15060608001
2023-05-25,03:10:45.000,145,11006886,13445,0,1684984244,13139.024739109991,120.88757423999778,53593.10169624001
2023-05-25,03:10:46.000,145,11006883,13285,0,1684984245,13139.03147542,120.8664268499997,53593.12964472001
2023-05-25,03:10:47.000,145,11006902,13285,0,1684984246,13139.01126649,120.82413207000354,53593.07374776
2023-05-25,03:10:48.000,145,11006921,13165,0,1684984247,13138.93043077,120.79593554999883,53592.96195384001
2023-05-25,03:10:49.000,145,11006889,13205,0,1684984248,13138.96411231999,120.78888641999947,53592.88509552001
2023-05-25,03:10:50.000,145,11006886,13285,0,1684984249,13138.97084863,120.72544424999796,53592.892082640006
2023-05-25,03:10:51.000,145,11006873,13405,0,1684984250,13138.96411231999,120.65495295000437,53592.86413416001
2023-05-25,03:10:52.000,145,11006879,13365,0,1684984251,13138.96411231999,120.60560904000158,53592.88509552001
2023-05-25,03:10:53.000,145,11006870,13125,0,1684984252,13138.96411231999,120.62675642999966,53592.892082640006
2023-05-25,03:10:54.000,145,11006914,13165,0,1684984253,13138.957376009996,120.53511774000071,53592.822211440005
2023-05-25,03:10:55.000,145,11006901,13125,0,1684984254,13139.024739109991,120.52806861000136,53592.86413416001
2023-05-25,03:10:56.000,145,11006927,13325,0,1684984255,13139.038211729996,120.45757731000049,53592.79426296001
2023-05-25,03:10:57.000,145,11006877,13165,0,1684984256,13139.112311140001,120.42233166000369,53592.85015992
2023-05-25,03:10:58.000,145,11006898,13365,0,1684984257,13139.058420659996,120.42233166000369,53592.75932736
2023-05-25,03:10:59.000,145,11006861,13045,0,1684984258,13139.092102210001,120.42233166000369,53592.71740464001
2023-05-25,03:11:00.000,145,11006878,13125,0,1684984259,13139.132520070001,120.40118426999834,53592.80125008
2023-05-25,03:11:01.000,145,11006870,13325,0,1684984260,13139.152729000001,120.42233166000369,53592.83618568
2023-05-25,03:11:02.000,145,11006892,13325,0,1684984261,13139.152729000001,120.42938079000305,53592.83618568
2023-05-25,03:11:03.000,145,11006855,13005,0,1684984262,13139.152729000001,120.47872469999857,53592.80125008
2023-05-25,03:11:04.000,145,11006870,13605,0,1684984263,13139.044948039991,120.51397035000264,53592.66150768
2023-05-25,03:11:05.000,145,11006863,13245,0,1684984264,13139.01126649,120.54216687000007,53592.68945616
2023-05-25,03:11:06.000,145,11006910,13285,0,1684984265,13138.94390338999,120.59151078000286,53592.75932736
2023-05-25,03:11:07.000,145,11006933,13205,0,1684984266,13138.876540289995,120.6197073000003,53592.703430400004
2023-05-25,03:11:08.000,145,11006906,13165,0,1684984267,13138.78223194999,120.64790381999774,53592.654520560005
2023-05-25,03:11:09.000,145,11006903,13245,0,1684984268,13138.70813254,120.67610034000245,53592.64054632
2023-05-25,03:11:10.000,145,11006873,13365,0,1684984269,13138.66771468,120.71134598999924,53592.59862360001
2023-05-25,03:11:11.000,145,11006877,12925,0,1684984270,13138.613824199994,120.7677390300014,53592.59862360001
2023-05-25,03:11:12.000,145,11006915,13285,0,1684984271,13138.519515859989,120.78888641999947,53592.61958496
2023-05-25,03:11:13.000,145,11006902,13125,0,1684984272,13138.404998589998,120.8664268499997,53592.556700880006
2023-05-25,03:11:14.000,145,11006882,13165,0,1684984273,13138.344371799998,120.85232859000098,53592.47984256001
2023-05-25,03:11:15.000,145,11006880,13285,0,1684984274,13138.303953939998,120.88757423999778,53592.40997136001
2023-05-25,03:11:16.000,145,11006888,13245,0,1684984275,13138.290481319993,120.965114669998,53592.47285544
2023-05-25,03:11:17.000,145,11006902,13285,0,1684984276,13138.229854529993,120.98626206000336,53592.45888120001
2023-05-25,03:11:18.000,145,11006867,13405,0,1684984277,13138.196172980002,120.98626206000336,53592.40298424
2023-05-25,03:11:19.000,145,11006876,13685,0,1684984278,13138.169227739992,121.05675336000422,53592.33311304
2023-05-25,03:11:20.000,145,11006892,13205,0,1684984279,13138.169227739992,121.02855683999951,53592.34708728
2023-05-25,03:11:21.000,145,11006944,13285,0,1684984280,13138.162491429997,121.04265509999823,53592.34010016001
2023-05-25,03:11:22.000,145,11006879,13125,0,1684984281,13138.202909289997,121.02855683999951,53592.2842032
2023-05-25,03:11:23.000,145,11006881,13125,0,1684984282,13138.162491429997,121.04970423000486,53592.221319120006
2023-05-25,03:11:24.000,145,11006855,13525,0,1684984283,13138.189436669993,121.01445858000079,53592.18638352
2023-05-25,03:11:25.000,145,11006878,13205,0,1684984284,13138.277008700003,120.95806553999864,53592.2842032
2023-05-25,03:11:26.000,145,11006914,13365,0,1684984285,13138.303953939998,120.90167250000377,53592.23529336
2023-05-25,03:11:27.000,145,11006839,13085,0,1684984286,13138.317426559988,120.8664268499997,53592.270228960006
2023-05-25,03:11:28.000,145,11006910,13365,0,1684984287,13138.270272389993,120.8311812000029,53592.13747368
2023-05-25,03:11:29.000,145,11006870,13285,0,1684984288,13138.277008700003,120.78888641999947,53592.09555096001
2023-05-25,03:11:30.000,145,11006947,12925,0,1684984289,13138.250063459993,120.7677390300014,53592.07458960001
2023-05-25,03:11:31.000,145,11006892,13245,0,1684984290,13138.256799770003,120.72544424999796,53592.102538080006
2023-05-25,03:11:32.000,145,11006892,13205,0,1684984291,13138.263536079998,120.7324933800046,53592.08856384
2023-05-25,03:11:33.000,145,11006898,13165,0,1684984292,13138.223118219998,120.68314947000181,53592.00471840001
2023-05-25,03:11:34.000,145,11006839,13405,0,1684984293,13138.189436669993,120.62675642999966,53592.01170552
2023-05-25,03:11:35.000,145,11006824,13285,0,1684984294,13138.216381910002,120.59151078000286,53592.00471840001
2023-05-25,03:11:36.000,145,11006905,12925,0,1684984295,13138.115337260002,120.55626512999879,53591.97676992001
2023-05-25,03:11:37.000,145,11006910,13205,0,1684984296,13138.142282499997,120.51397035000264,53591.90689872001
2023-05-25,03:11:38.000,145,11006891,12925,0,1684984297,13138.041237849997,120.54921599999943,53591.85100176
2023-05-25,03:11:39.000,145,11006932,13285,0,1684984298,13138.007556299992,120.49282296000456,53591.83702752001
2023-05-25,03:11:40.000,145,11006915,13205,0,1684984299,13138.007556299992,120.50692122000328,53591.85100176
2023-05-25,03:11:41.000,145,11006905,13205,0,1684984300,13137.994083680001,120.45052818000113,53591.80209192
2023-05-25,03:11:42.000,145,11006884,13245,0,1684984301,13137.960402129997,120.44347905000177,53591.76016920001
2023-05-25,03:11:43.000,145,11006873,13165,0,1684984302,13137.940193199996,120.4082333999977,53591.73222072
2023-05-25,03:11:44.000,145,11006895,13245,0,1684984303,13137.872830100001,120.38003688000026,53591.59247832001
2023-05-25,03:11:45.000,145,11006848,13005,0,1684984304,13137.83241224,120.35888949000218,53591.59247832001
2023-05-25,03:11:46.000,145,11006906,13045,0,1684984305,13137.872830100001,120.31659470999875,53591.578504080004
2023-05-25,03:11:47.000,145,11006883,13365,0,1684984306,13137.859357479996,120.24610340999789,53591.550555600006
2023-05-25,03:11:48.000,145,11006900,13125,0,1684984307,13137.778521759996,120.22495601999981,53591.431774560006
2023-05-25,03:11:49.000,145,11006907,13285,0,1684984308,13137.81220331,120.18266124000365,53591.431774560006
2023-05-25,03:11:50.000,145,11006894,13085,0,1684984309,13137.839148549996,120.14036646000022,53591.43876168
2023-05-25,03:11:51.000,145,11006881,13165,0,1684984310,13137.872830100001,120.06282603,53591.47369728001
2023-05-25,03:11:52.000,145,11006854,13125,0,1684984311,13137.83241224,120.02053125000384,53591.361903360004
2023-05-25,03:11:53.000,145,11006882,13365,0,1684984312,13137.906511649991,119.9288925600049,53591.34792912
2023-05-25,03:11:54.000,145,11006902,13325,0,1684984313,13137.893039030001,119.9147942999989,53591.25010944
2023-05-25,03:11:55.000,145,11006909,13245,0,1684984314,13137.933456890001,119.7808608300038,53591.22914808
2023-05-25,03:11:56.000,145,11006837,13285,0,1684984315,13137.967138439992,119.73856605000037,53591.2710708
2023-05-25,03:11:57.000,145,11006898,13245,0,1684984316,13138.054710470002,119.67512387999886,53591.264083680006
2023-05-25,03:11:58.000,145,11006870,13125,0,1684984317,13138.027765229992,119.63987823000207,53591.18023824
2023-05-25,03:11:59.000,145,11006888,13125,0,1684984318,13138.000819989997,119.58348518999992,53591.15927688
2023-05-25,03:12:00.000,145,11006869,13245,0,1684984319,13138.021028919997,119.59758344999864,53591.12434128
2023-05-25,03:12:01.000,145,11006899,13565,0,1684984320,13138.007556299992,119.59758344999864,53591.11036704
2023-05-25,03:12:02.000,145,11006863,13085,0,1684984321,13138.007556299992,119.61873084000399,53591.0614572
2023-05-25,03:12:03.000,145,11006904,13325,0,1684984322,13137.933456890001,119.604632579998,53591.00556024
2023-05-25,03:12:04.000,145,11006889,13325,0,1684984323,13137.967138439992,119.67512387999886,53590.99857312001
2023-05-25,03:12:05.000,145,11006901,13485,0,1684984324,13138.014292610002,119.6680747499995,53591.01254736
2023-05-25,03:12:06.000,145,11006881,13205,0,1684984325,13138.021028919997,119.68217300999822,53591.03350872
2023-05-25,03:12:07.000,145,11006877,13205,0,1684984326,13137.980611059997,119.6680747499995,53591.05447008
2023-05-25,03:12:08.000,145,11006811,13245,0,1684984327,13137.980611059997,119.72446779000165,53590.91472768
2023-05-25,03:12:09.000,145,11006904,13205,0,1684984328,13138.014292610002,119.75971343999845,53590.8867792
2023-05-25,03:12:10.000,145,11006886,13045,0,1684984329,13138.034501540002,119.77381170000444,53590.82389512
2023-05-25,03:12:11.000,145,11006838,13325,0,1684984330,13138.108600949992,119.77381170000444,53590.90075344001
2023-05-25,03:12:12.000,145,11006905,13125,0,1684984331,13138.149018809992,119.8795486500021,53590.86581784
2023-05-25,03:12:13.000,145,11006949,13285,0,1684984332,13138.229854529993,119.85135213000467,53590.89376632
2023-05-25,03:12:14.000,145,11006885,13165,0,1684984333,13138.270272389993,119.90069604000018,53590.87280496001
2023-05-25,03:12:15.000,145,11006885,13125,0,1684984334,13138.303953939998,119.94299082000362,53590.90075344001
2023-05-25,03:12:16.000,145,11006863,13405,0,1684984335,13138.337635489988,120.00643298999785,53590.80293376001
2023-05-25,03:12:17.000,145,11006923,13085,0,1684984336,13138.324162869998,120.01348212000448,53590.740049680004
2023-05-25,03:12:18.000,145,11006851,13325,0,1684984337,13138.330899179993,120.03462951000256,53590.7470368
2023-05-25,03:12:19.000,145,11006888,13445,0,1684984338,13138.364580729998,120.00643298999785,53590.84485648
2023-05-25,03:12:20.000,145,11006897,13045,0,1684984339,13138.391525969993,120.02053125000384,53590.82389512
2023-05-25,03:12:21.000,145,11006866,13365,0,1684984340,13138.411734899993,120.01348212000448,53590.858830720004
2023-05-25,03:12:22.000,145,11006869,13325,0,1684984341,13138.357844419988,120.0275803800032,53590.72607544
2023-05-25,03:12:23.000,145,11006875,13445,0,1684984342,13138.344371799998,120.04872777000128,53590.761011040006
2023-05-25,03:12:24.000,145,11006858,13125,0,1684984343,13138.223118219998,120.03462951000256,53590.71908832
2023-05-25,03:12:25.000,145,11006892,13245,0,1684984344,13138.256799770003,119.99233472999913,53590.761011040006
2023-05-25,03:12:26.000,145,11006872,13285,0,1684984345,13138.209645599993,120.03462951000256,53590.72607544
2023-05-25,03:12:27.000,145,11006912,13405,0,1684984346,13138.162491429997,120.00643298999785,53590.691139840004
2023-05-25,03:12:28.000,145,11006922,13045,0,1684984347,13138.088392019992,120.01348212000448,53590.63524288001
2023-05-25,03:12:29.000,145,11006856,13365,0,1684984348,13138.054710470002,119.99233472999913,53590.642230000005
2023-05-25,03:12:30.000,145,11006847,13245,0,1684984349,13138.027765229992,119.98528559999977,53590.64921712
2023-05-25,03:12:31.000,145,11006860,13285,0,1684984350,13137.980611059997,119.96413821000169,53590.593320160006
2023-05-25,03:12:32.000,145,11006870,13005,0,1684984351,13137.913247960001,119.97823647000041,53590.474539120005
2023-05-25,03:12:33.000,145,11006893,13245,0,1684984352,13137.893039030001,119.95708908000233,53590.43960352
2023-05-25,03:12:34.000,145,11006904,13445,0,1684984353,13137.825675929991,119.95003995000297,53590.41864216001
2023-05-25,03:12:35.000,145,11006864,13365,0,1684984354,13137.825675929991,119.90774516999954,53590.404667920004
2023-05-25,03:12:36.000,145,11006889,13205,0,1684984355,13137.818939619996,119.89364691000083,53590.46056488
2023-05-25,03:12:37.000,145,11006882,13205,0,1684984356,13137.73136759,119.90069604000018,53590.26492552
2023-05-25,03:12:38.000,145,11006858,13525,0,1684984357,13137.75157652,119.83725386999868,53590.257938400006
2023-05-25,03:12:39.000,145,11006868,13445,0,1684984358,13137.919984269996,119.77381170000444,53590.34877096001
2023-05-25,03:12:40.000,145,11006894,13245,0,1684984359,13137.852621170001,119.7808608300038,53590.27889976001
2023-05-25,03:12:41.000,145,11006915,13205,0,1684984360,13137.899775339996,119.75971343999845,53590.25095128001
2023-05-25,03:12:42.000,145,11006908,13285,0,1684984361,13137.967138439992,119.70332040000358,53590.2230028
2023-05-25,03:12:43.000,145,11006866,13045,0,1684984362,13137.980611059997,119.6680747499995,53590.13217024001
2023-05-25,03:12:44.000,145,11006857,13285,0,1684984363,13137.980611059997,119.63987823000207,53590.139157360005
2023-05-25,03:12:45.000,145,11006856,13485,0,1684984364,13138.095128330002,119.59053431999928,53590.188067200004
2023-05-25,03:12:46.000,145,11006853,13325,0,1684984365,13138.122073569997,119.59758344999864,53590.16011872001
2023-05-25,03:12:47.000,145,11006867,13205,0,1684984366,13138.135546190002,119.57643606000056,53590.1531316
2023-05-25,03:12:48.000,145,11006883,13485,0,1684984367,13138.061446779997,119.55528867000248,53590.020376320004
2023-05-25,03:12:49.000,145,11006902,13005,0,1684984368,13138.068183089992,119.52709214999777,53590.05531192
2023-05-25,03:12:50.000,145,11006864,13005,0,1684984369,13138.068183089992,119.49184650000097,53590.09723464
2023-05-25,03:12:51.000,145,11006878,12965,0,1684984370,13138.081655709997,119.45660085000418,53590.06229904001
2023-05-25,03:12:52.000,145,11006906,13085,0,1684984371,13138.047974159992,119.43545345999883,53589.9784536
2023-05-25,03:12:53.000,145,11006842,13125,0,1684984372,13138.034501540002,119.38610955000331,53589.95050512
2023-05-25,03:12:54.000,145,11006874,13285,0,1684984373,13138.014292610002,119.40725694000139,53589.95749224
2023-05-25,03:12:55.000,145,11006837,13245,0,1684984374,13138.041237849997,119.3720112900046,53589.95050512
2023-05-25,03:12:56.000,145,11006914,13445,0,1684984375,13137.960402129997,119.3226673800018,53589.84569832001
2023-05-25,03:12:57.000,145,11006845,13325,0,1684984376,13137.933456890001,119.28037259999837,53589.84569832001
2023-05-25,03:12:58.000,145,11006921,13485,0,1684984377,13137.79199438,119.25217608000094,53589.76884
2023-05-25,03:12:59.000,145,11006870,13125,0,1684984378,13137.76504913999,119.23807782000222,53589.71993016
2023-05-25,03:13:00.000,145,11006906,13325,0,1684984379,13137.76504913999,119.19578303999879,53589.71294304
2023-05-25,03:13:01.000,145,11006913,13285,0,1684984380,13137.73136759,119.16758652000135,53589.78281424
2023-05-25,03:13:02.000,145,11006893,13245,0,1684984381,13137.68421341999,119.14643913000327,53589.684994560004
2023-05-25,03:13:03.000,145,11006852,13245,0,1684984382,13137.61011401,119.10414434999984,53589.62211048
2023-05-25,03:13:04.000,145,11006889,13085,0,1684984383,13137.50906936,119.06184957000369,53589.55922640001
2023-05-25,03:13:05.000,145,11006877,13485,0,1684984384,13137.455178879994,119.04070217999833,53589.48236808
2023-05-25,03:13:06.000,145,11006866,13245,0,1684984385,13137.414761019994,118.99135827000282,53589.44044536001
2023-05-25,03:13:07.000,145,11006889,13285,0,1684984386,13137.40128839999,118.94201436000003,53589.370574160006
2023-05-25,03:13:08.000,145,11006868,13085,0,1684984387,13137.306980059999,118.94201436000003,53589.32865144
2023-05-25,03:13:09.000,145,11006886,13365,0,1684984388,13137.280034819989,118.90676871000323,53589.202883280006
2023-05-25,03:13:10.000,145,11006876,13445,0,1684984389,13137.313716369994,118.84332654000173,53589.30769008
2023-05-25,03:13:11.000,145,11006915,13205,0,1684984390,13137.306980059999,118.82922828000301,53589.230831760004
2023-05-25,03:13:12.000,145,11006888,13285,0,1684984391,13137.259825889989,118.78693349999958,53589.202883280006
2023-05-25,03:13:13.000,145,11006904,13085,0,1684984392,13137.266562199999,118.75168785000278,53589.202883280006
2023-05-25,03:13:14.000,145,11006890,13085,0,1684984393,13137.192462789993,118.70939306999935,53589.11205072
2023-05-25,03:13:15.000,145,11006887,13165,0,1684984394,13137.152044929993,118.69529481000063,53589.014231040004
2023-05-25,03:13:16.000,145,11006866,13205,0,1684984395,13137.205935409998,118.66004916000384,53589.09108936
2023-05-25,03:13:17.000,145,11006867,13565,0,1684984396,13137.205935409998,118.60365612000169,53589.084102240005
2023-05-25,03:13:18.000,145,11006867,13485,0,1684984397,13137.232880649994,118.59660699000233,53589.04217952
2023-05-25,03:13:19.000,145,11006925,13285,0,1684984398,13137.212671719994,118.5543122099989,53588.92339848
2023-05-25,03:13:20.000,145,11006916,13285,0,1684984399,13137.239616959989,118.53316482000082,53588.95833408001
2023-05-25,03:13:21.000,145,11006919,13405,0,1684984400,13137.239616959989,118.52611569000146,53588.867501520006
2023-05-25,03:13:22.000,145,11006919,12845,0,1684984401,13137.226144339998,118.47677177999867,53588.81859168001
2023-05-25,03:13:23.000,145,11006888,13325,0,1684984402,13137.192462789993,118.43447700000252,53588.74173336001
2023-05-25,03:13:24.000,145,11006899,13205,0,1684984403,13137.253089579994,118.4203787400038,53588.79064320001
2023-05-25,03:13:25.000,145,11006844,13085,0,1684984404,13137.306980059999,118.4203787400038,53588.72077200001
2023-05-25,03:13:26.000,145,11006902,13245,0,1684984405,13137.253089579994,118.41332961000444,53588.69282352001
2023-05-25,03:13:27.000,145,11006890,13125,0,1684984406,13137.246353269999,118.44152613000188,53588.63692656
2023-05-25,03:13:28.000,145,11006940,13125,0,1684984407,13137.219408029989,118.42742787000316,53588.60897808
2023-05-25,03:13:29.000,145,11006870,13205,0,1684984408,13137.226144339998,118.39923134999844,53588.60199096001
2023-05-25,03:13:30.000,145,11006880,13085,0,1684984409,13137.212671719994,118.4203787400038,53588.56705536
2023-05-25,03:13:31.000,145,11006884,13085,0,1684984410,13137.158781239988,118.44152613000188,53588.50417128001
2023-05-25,03:13:32.000,145,11006886,13445,0,1684984411,13137.185726479998,118.41332961000444,53588.532119760006
2023-05-25,03:13:33.000,145,11006867,13205,0,1684984412,13137.138572309988,118.39923134999844,53588.52513264001
2023-05-25,03:13:34.000,145,11006864,13485,0,1684984413,13137.118363379988,118.4203787400038,53588.532119760006
2023-05-25,03:13:35.000,145,11006875,13245,0,1684984414,13137.192462789993,118.44152613000188,53588.476222799996
2023-05-25,03:13:36.000,145,11006886,13205,0,1684984415,13137.125099689998,118.41332961000444,53588.4412872
2023-05-25,03:13:37.000,145,11006892,13405,0,1684984416,13137.125099689998,118.44857526000123,53588.371416
2023-05-25,03:13:38.000,145,11006896,13325,0,1684984417,13137.118363379988,118.44857526000123,53588.37840312
2023-05-25,03:13:39.000,145,11006885,13365,0,1684984418,13137.037527660003,118.42742787000316,53588.27359632
2023-05-25,03:13:40.000,145,11006935,13125,0,1684984419,13137.044263969998,118.4556243900006,53588.294557680005
2023-05-25,03:13:41.000,145,11006890,13165,0,1684984420,13137.158781239988,118.4062804799978,53588.40635160001
2023-05-25,03:13:42.000,145,11006913,13085,0,1684984421,13137.172253859993,118.38513308999973,53588.35045464
2023-05-25,03:13:43.000,145,11006901,13205,0,1684984422,13137.178990169989,118.39218221999909,53588.294557680005
2023-05-25,03:13:44.000,145,11006949,12965,0,1684984423,13137.138572309988,118.36398570000165,53588.27359632
2023-05-25,03:13:45.000,145,11006893,13245,0,1684984424,13137.185726479998,118.35693657000229,53588.27359632
2023-05-25,03:13:46.000,145,11006862,13045,0,1684984425,13137.205935409998,118.33578918000421,53588.245647840005
2023-05-25,03:13:47.000,145,11006912,13485,0,1684984426,13137.219408029989,118.36398570000165,53588.21769936001
2023-05-25,03:13:48.000,145,11006888,13205,0,1684984427,13137.192462789993,118.37103483000101,53588.18975088001
2023-05-25,03:13:49.000,145,11006893,13245,0,1684984428,13137.192462789993,118.39218221999909,53588.18276376
2023-05-25,03:13:50.000,145,11006916,13205,0,1684984429,13137.259825889989,118.34283831000357,53588.196738000006
2023-05-25,03:13:51.000,145,11006895,13165,0,1684984430,13137.259825889989,118.36398570000165,53588.18276376
2023-05-25,03:13:52.000,145,11006919,13245,0,1684984431,13137.280034819989,118.36398570000165,53588.15481528
2023-05-25,03:13:53.000,145,11006898,13365,0,1684984432,13137.300243749989,118.37103483000101,53588.126866800005
2023-05-25,03:13:54.000,145,11006888,13605,0,1684984433,13137.266562199999,118.39218221999909,53588.04302136
2023-05-25,03:13:55.000,145,11006904,13405,0,1684984434,13137.280034819989,118.42742787000316,53588.0919312
2023-05-25,03:13:56.000,145,11006910,13085,0,1684984435,13137.306980059999,118.44857526000123,53588.07096984001
2023-05-25,03:13:57.000,145,11006904,13285,0,1684984436,13137.313716369994,118.4556243900006,53588.07096984001
2023-05-25,03:13:58.000,145,11006877,13445,0,1684984437,13137.327188989999,118.46267351999995,53588.077956960005
2023-05-25,03:13:59.000,145,11006848,13165,0,1684984438,13137.293507439994,118.49087004000467,53588.01507288
2023-05-25,03:14:00.000,145,11006965,13245,0,1684984439,13137.246353269999,118.49791917000402,53587.98013728001
2023-05-25,03:14:01.000,145,11006849,13125,0,1684984440,13137.232880649994,118.51201743000274,53587.99411152
2023-05-25,03:14:02.000,145,11006888,13045,0,1684984441,13137.165517549998,118.58250873000361,53588.008085760004
2023-05-25,03:14:03.000,145,11006877,13205,0,1684984442,13137.131835999993,118.58250873000361,53587.910266080005
2023-05-25,03:14:04.000,145,11006851,13165,0,1684984443,13137.185726479998,118.60365612000169,53587.96616304
2023-05-25,03:14:05.000,145,11006868,13445,0,1684984444,13137.165517549998,118.61070525000105,53587.959175920005
2023-05-25,03:14:06.000,145,11006887,13365,0,1684984445,13137.145308619998,118.63890176999848,53587.93122744001
2023-05-25,03:14:07.000,145,11006878,13165,0,1684984446,13137.138572309988,118.62480350999977,53587.92424032
2023-05-25,03:14:08.000,145,11006915,13365,0,1684984447,13137.077945519988,118.65300003000448,53587.85436912001
2023-05-25,03:14:09.000,145,11006859,13285,0,1684984448,13136.983637179997,118.65300003000448,53587.742575200005
2023-05-25,03:14:10.000,145,11006912,13285,0,1684984449,13136.949955629992,118.6177543800004,53587.7076396
2023-05-25,03:14:11.000,145,11006848,13125,0,1684984450,13136.949955629992,118.58250873000361,53587.77052368
2023-05-25,03:14:12.000,145,11006894,13285,0,1684984451,13136.929746699992,118.51201743000274,53587.73558808001
2023-05-25,03:14:13.000,145,11006874,13405,0,1684984452,13136.889328839992,118.49087004000467,53587.71462672001
2023-05-25,03:14:14.000,145,11006907,12965,0,1684984453,13136.855647290002,118.47677177999867,53587.63078128
2023-05-25,03:14:15.000,145,11006904,13405,0,1684984454,13136.882592529997,118.4556243900006,53587.693665360006
2023-05-25,03:14:16.000,145,11006914,13365,0,1684984455,13136.808493119992,118.4203787400038,53587.637768399996
2023-05-25,03:14:17.000,145,11006882,13285,0,1684984456,13136.754602640001,118.37103483000101,53587.58885856
2023-05-25,03:14:18.000,145,11006879,13165,0,1684984457,13136.680503229996,118.35693657000229,53587.49802600001
2023-05-25,03:14:19.000,145,11006934,13045,0,1684984458,13136.653557990001,118.28644527000142,53587.470077519996
2023-05-25,03:14:20.000,145,11006871,13205,0,1684984459,13136.673766920001,118.26529788000335,53587.44911616001
2023-05-25,03:14:21.000,145,11006889,13245,0,1684984460,13136.667030609991,118.23005222999927,53587.4630904
2023-05-25,03:14:22.000,145,11006880,13445,0,1684984461,13136.5929312,118.21595397000056,53587.38623208
2023-05-25,03:14:23.000,145,11006910,13205,0,1684984462,13136.55251334,118.1736591900044,53587.358283600006
2023-05-25,03:14:24.000,145,11006860,13205,0,1684984463,13136.45146869,118.14546266999969,53587.2534768
2023-05-25,03:14:25.000,145,11006857,13325,0,1684984464,13136.3908419,118.11726615000225,53587.23251544001
2023-05-25,03:14:26.000,145,11006873,13005,0,1684984465,13136.38410558999,118.11021702000289,53587.19757984
2023-05-25,03:14:27.000,145,11006884,13245,0,1684984466,13136.36389665999,118.01857833000395,53587.2185412
2023-05-25,03:14:28.000,145,11006894,13605,0,1684984467,13136.24937939,118.03267659000267,53587.120721520005
2023-05-25,03:14:29.000,145,11006884,13085,0,1684984468,13136.24937939,117.99038180999923,53587.11373440001
2023-05-25,03:14:30.000,145,11006893,13285,0,1684984469,13136.30326986999,117.91989050999837,53587.11373440001
2023-05-25,03:14:31.000,145,11006898,13445,0,1684984470,13136.28306093999,117.87054660000285,53587.0787988
2023-05-25,03:14:32.000,145,11006876,13445,0,1684984471,13136.26285200999,117.87759573000221,53587.01591472001
2023-05-25,03:14:33.000,145,11006877,13245,0,1684984472,13136.22917046,117.82120269000006,53586.967004879996
2023-05-25,03:14:34.000,145,11006912,13525,0,1684984473,13136.20896153,117.82825181999942,53586.93206928
2023-05-25,03:14:35.000,145,11006882,13205,0,1684984474,13136.215697839994,117.77890791000391,53586.87617232001
2023-05-25,03:14:36.000,145,11006925,13365,0,1684984475,13136.175279979994,117.80710443000135,53586.89014656
2023-05-25,03:14:37.000,145,11006882,13365,0,1684984476,13136.22917046,117.76480964999791,53586.89713368001
2023-05-25,03:14:38.000,145,11006922,13605,0,1684984477,13136.20896153,117.78595704000327,53586.855210960006
2023-05-25,03:14:39.000,145,11006908,13245,0,1684984478,13136.296533559995,117.75776051999856,53586.855210960006
2023-05-25,03:14:40.000,145,11006911,13085,0,1684984479,13136.31000618,117.77890791000391,53586.89713368001
2023-05-25,03:14:41.000,145,11006906,13445,0,1684984480,13136.3908419,117.76480964999791,53586.86219808
2023-05-25,03:14:42.000,145,11006921,13005,0,1684984481,13136.41105083,117.82120269000006,53586.82726248001
2023-05-25,03:14:43.000,145,11006907,13125,0,1684984482,13136.437996069995,117.83530094999878,53586.77136552
2023-05-25,03:14:44.000,145,11006900,13285,0,1684984483,13136.54577702999,117.87054660000285,53586.80630112001
2023-05-25,03:14:45.000,145,11006890,13085,0,1684984484,13136.633349060001,117.84235007999814,53586.82726248001
2023-05-25,03:14:46.000,145,11006897,13365,0,1684984485,13136.727657399992,117.94103790000372,53586.80630112001
2023-05-25,03:14:47.000,145,11006905,13285,0,1684984486,13136.795020500002,117.9621852900018,53586.80630112001
2023-05-25,03:14:48.000,145,11006875,13205,0,1684984487,13136.835438360002,118.01857833000395,53586.84123672
2023-05-25,03:14:49.000,145,11006878,13245,0,1684984488,13136.862383599997,118.0608731100001,53586.79232688
2023-05-25,03:14:50.000,145,11006886,12885,0,1684984489,13136.909537769992,118.11726615000225,53586.80630112001
2023-05-25,03:14:51.000,145,11006909,13085,0,1684984490,13136.983637179997,118.18070832000376,53586.77835264001
2023-05-25,03:14:52.000,145,11006897,13765,0,1684984491,13137.057736590003,118.2089048400012,53586.84123672
2023-05-25,03:14:53.000,145,11006881,13285,0,1684984492,13137.084681829998,118.30054353000014,53586.87617232001
2023-05-25,03:14:54.000,145,11006854,13285,0,1684984493,13137.077945519988,118.36398570000165,53586.82027536
2023-05-25,03:14:55.000,145,11006886,13205,0,1684984494,13137.125099689998,118.46972264999931,53586.84123672
2023-05-25,03:14:56.000,145,11006913,13405,0,1684984495,13137.118363379988,118.49791917000402,53586.91809504
2023-05-25,03:14:57.000,145,11006924,13085,0,1684984496,13137.158781239988,118.56136133999826,53586.89014656
2023-05-25,03:14:58.000,145,11006886,13165,0,1684984497,13137.152044929993,118.63890176999848,53586.89713368001
2023-05-25,03:14:59.000,145,11006902,13445,0,1684984498,13137.131835999993,118.68824568000127,53586.8691852
2023-05-25,03:15:00.000,145,11006875,13565,0,1684984499,13137.104890759998,118.75168785000278,53586.89014656
2023-05-25,03:15:01.000,145,11006882,13125,0,1684984500,13137.192462789993,118.78693349999958,53586.98796624
2023-05-25,03:15:02.000,145,11006887,13485,0,1684984501,13137.192462789993,118.84332654000173,53586.99495336001
2023-05-25,03:15:03.000,145,11006843,13645,0,1684984502,13137.205935409998,118.89971958000388,53586.93206928
2023-05-25,03:15:04.000,145,11006882,13245,0,1684984503,13137.131835999993,118.94906348999939,53586.98796624
2023-05-25,03:15:05.000,145,11006883,13085,0,1684984504,13137.199199099989,118.94201436000003,53586.93206928
2023-05-25,03:15:06.000,145,11006916,13085,0,1684984505,13137.192462789993,118.99840740000218,53586.92508216001
2023-05-25,03:15:07.000,145,11006888,13285,0,1684984506,13137.226144339998,119.00545653000154,53586.98097912
2023-05-25,03:15:08.000,145,11006887,13285,0,1684984507,13137.226144339998,119.06889870000305,53586.98097912
2023-05-25,03:15:09.000,145,11006908,13325,0,1684984508,13137.273298509994,119.04070217999833,53587.02988896
2023-05-25,03:15:10.000,145,11006893,12965,0,1684984509,13137.280034819989,119.04070217999833,53586.99495336001
2023-05-25,03:15:11.000,145,11006911,13045,0,1684984510,13137.300243749989,119.03365304999897,53587.05085032
2023-05-25,03:15:12.000,145,11006980,13205,0,1684984511,13137.306980059999,119.0759478300024,53587.0787988
2023-05-25,03:15:13.000,145,11006907,13085,0,1684984512,13137.313716369994,119.01955479000026,53587.05085032
2023-05-25,03:15:14.000,145,11006876,13205,0,1684984513,13137.266562199999,119.01955479000026,53587.0089276
2023-05-25,03:15:15.000,145,11006885,13285,0,1684984514,13137.232880649994,119.0125056600009,53587.022901840006
2023-05-25,03:15:16.000,145,11006891,13005,0,1684984515,13137.306980059999,119.00545653000154,53587.10674728
2023-05-25,03:15:17.000,145,11006879,13285,0,1684984516,13137.38107946999,118.98430914000346,53587.14867
2023-05-25,03:15:18.000,145,11006906,13085,0,1684984517,13137.34066160999,118.99135827000282,53587.134695759996
2023-05-25,03:15:19.000,145,11006844,13125,0,1684984518,13137.34066160999,118.95611261999875,53587.120721520005
2023-05-25,03:15:20.000,145,11006894,13165,0,1684984519,13137.253089579994,118.97021088000474,53587.09976016
2023-05-25,03:15:21.000,145,11006915,13285,0,1684984520,13137.232880649994,118.92086697000195,53587.11373440001
2023-05-25,03:15:22.000,145,11006901,12845,0,1684984521,13137.212671719994,118.9138178400026,53587.15565712
2023-05-25,03:15:23.000,145,11006898,13165,0,1684984522,13137.111627069993,118.89971958000388,53587.10674728
2023-05-25,03:15:24.000,145,11006879,13365,0,1684984523,13137.064472899998,118.88562131999788,53587.12770864
2023-05-25,03:15:25.000,145,11006856,13525,0,1684984524,13137.071209209993,118.83627741000237,53587.16264424001
2023-05-25,03:15:26.000,145,11006890,13165,0,1684984525,13136.949955629992,118.83627741000237,53587.15565712
2023-05-25,03:15:27.000,145,11006885,13045,0,1684984526,13136.882592529997,118.81513002000429,53587.12770864
2023-05-25,03:15:28.000,145,11006906,13125,0,1684984527,13136.714184780001,118.82922828000301,53587.071811680005
2023-05-25,03:15:29.000,145,11006941,13445,0,1684984528,13136.640085369996,118.77283524000086,53587.09976016
2023-05-25,03:15:30.000,145,11006889,13325,0,1684984529,13136.518831789996,118.70939306999935,53587.08578592
2023-05-25,03:15:31.000,145,11006894,13445,0,1684984530,13136.45146869,118.67414742000256,53587.08578592
2023-05-25,03:15:32.000,145,11006847,13365,0,1684984531,13136.37063297,118.66004916000384,53587.09277304001
2023-05-25,03:15:33.000,145,11006877,12925,0,1684984532,13136.296533559995,118.62480350999977,53586.99495336001
2023-05-25,03:15:34.000,145,11006873,13005,0,1684984533,13136.22917046,118.56136133999826,53587.03687608
2023-05-25,03:15:35.000,145,11006932,13125,0,1684984534,13136.22243414999,118.54726307999954,53586.98097912
2023-05-25,03:15:36.000,145,11006903,13205,0,1684984535,13136.155071049994,118.53316482000082,53587.001940480004
2023-05-25,03:15:37.000,145,11006901,13365,0,1684984536,13136.087707949999,118.46267351999995,53586.93206928
2023-05-25,03:15:38.000,145,11006898,13085,0,1684984537,13136.060762709989,118.43447700000252,53586.89014656
2023-05-25,03:15:39.000,145,11006899,13045,0,1684984538,13136.033817469994,118.37808396000037,53586.91110792
2023-05-25,03:15:40.000,145,11006893,13245,0,1684984539,13136.054026399994,118.32874005000485,53586.92508216001
2023-05-25,03:15:41.000,145,11006922,13605,0,1684984540,13136.080971639989,118.23710135999863,53586.89713368001
2023-05-25,03:15:42.000,145,11006875,12885,0,1684984541,13136.054026399994,118.1736591900044,53586.87617232001
2023-05-25,03:15:43.000,145,11006885,13325,0,1684984542,13136.080971639989,118.11726615000225,53586.88315944
2023-05-25,03:15:44.000,145,11006906,13405,0,1684984543,13136.033817469994,118.07497136999882,53586.79931400001
2023-05-25,03:15:45.000,145,11006896,13045,0,1684984544,13136.054026399994,118.00448006999795,53586.7643784
2023-05-25,03:15:46.000,145,11006898,13285,0,1684984545,13136.047290089999,117.95513616000244,53586.81328824
2023-05-25,03:15:47.000,145,11006900,13125,0,1684984546,13136.094444259994,117.91284137999901,53586.7643784
2023-05-25,03:15:48.000,145,11006868,13325,0,1684984547,13136.080971639989,117.80710443000135,53586.75040416
2023-05-25,03:15:49.000,145,11006873,13085,0,1684984548,13136.16180735999,117.77890791000391,53586.834249600004
2023-05-25,03:15:50.000,145,11006895,13165,0,1684984549,13136.168543669999,117.74366225999984,53586.82726248001
2023-05-25,03:15:51.000,145,11006897,13285,0,1684984550,13136.16180735999,117.69431835000432,53586.81328824
2023-05-25,03:15:52.000,145,11006909,13005,0,1684984551,13136.128125809999,117.65202357000089,53586.79232688
2023-05-25,03:15:53.000,145,11006862,13445,0,1684984552,13136.128125809999,117.65907270000025,53586.81328824
2023-05-25,03:15:54.000,145,11006914,13045,0,1684984553,13136.074235329994,117.58858139999938,53586.75040416
2023-05-25,03:15:55.000,145,11006909,13245,0,1684984554,13136.060762709989,117.52513922999788,53586.736429920005
2023-05-25,03:15:56.000,145,11006915,13005,0,1684984555,13136.074235329994,117.5039918399998,53586.79931400001
2023-05-25,03:15:57.000,145,11006870,13365,0,1684984556,13136.087707949999,117.47579532000236,53586.84123672
2023-05-25,03:15:58.000,145,11006861,13325,0,1684984557,13136.040553779989,117.47579532000236,53586.84123672
2023-05-25,03:15:59.000,145,11006888,13125,0,1684984558,13135.993399609994,117.46169706000364,53586.7643784
2023-05-25,03:16:00.000,145,11006921,13285,0,1684984559,13135.946245439998,117.42645140999957,53586.81328824
2023-05-25,03:16:01.000,145,11006861,13365,0,1684984560,13135.878882339988,117.38415663000342,53586.75040416
2023-05-25,03:16:02.000,145,11006897,13325,0,1684984561,13135.851937099993,117.34186184999999,53586.75739128001
2023-05-25,03:16:03.000,145,11006873,13045,0,1684984562,13135.750892449993,117.32071446000191,53586.687520080006
2023-05-25,03:16:04.000,145,11006890,13245,0,1684984563,13135.703738279997,117.29956707000383,53586.68053296001
2023-05-25,03:16:05.000,145,11006894,13165,0,1684984564,13135.744156139997,117.25022316000104,53586.6945072
2023-05-25,03:16:06.000,145,11006948,13325,0,1684984565,13135.710474589992,117.22907577000296,53586.77136552
2023-05-25,03:16:07.000,145,11006859,13325,0,1684984566,13135.730683519992,117.18678098999953,53586.687520080006
2023-05-25,03:16:08.000,145,11006895,13445,0,1684984567,13135.649847799992,117.15153534000274,53586.65957160001
2023-05-25,03:16:09.000,145,11006880,13485,0,1684984568,13135.636375180002,117.05284752000443,53586.68053296001
2023-05-25,03:16:10.000,145,11006899,13285,0,1684984569,13135.602693629997,116.99645448000228,53586.6945072
2023-05-25,03:16:11.000,145,11006907,13245,0,1684984570,13135.616166250002,116.96825796000485,53586.6945072
2023-05-25,03:16:12.000,145,11006911,13085,0,1684984571,13135.569012079992,116.87661926999863,53586.687520080006
2023-05-25,03:16:13.000,145,11006908,13045,0,1684984572,13135.542066839997,116.80612796999776,53586.68053296001
2023-05-25,03:16:14.000,145,11006877,13125,0,1684984573,13135.562275769997,116.77088232000096,53586.68053296001
2023-05-25,03:16:15.000,145,11006900,13165,0,1684984574,13135.595957320002,116.7003910200001,53586.70149432
2023-05-25,03:16:16.000,145,11006887,13445,0,1684984575,13135.555539460001,116.64399797999795,53586.70149432
2023-05-25,03:16:17.000,145,11006911,13325,0,1684984576,13135.582484699997,116.57350668000436,53586.64559736
2023-05-25,03:16:18.000,145,11006885,13285,0,1684984577,13135.508385289992,116.51711364000221,53586.58271328
2023-05-25,03:16:19.000,145,11006870,13205,0,1684984578,13135.508385289992,116.46072060000006,53586.58970040001
2023-05-25,03:16:20.000,145,11006868,13205,0,1684984579,13135.508385289992,116.39022929999919,53586.687520080006
2023-05-25,03:16:21.000,145,11006890,13085,0,1684984580,13135.575748390002,116.36203278000175,53586.68053296001
2023-05-25,03:16:22.000,145,11006924,13165,0,1684984581,13135.589221009992,116.31973799999832,53586.70149432
2023-05-25,03:16:23.000,145,11006896,13005,0,1684984582,13135.589221009992,116.26334496000345,53586.70848144001
2023-05-25,03:16:24.000,145,11006846,13005,0,1684984583,13135.515121600001,116.25629583000409,53586.624636
2023-05-25,03:16:25.000,145,11006907,13405,0,1684984584,13135.528594219992,116.22809930999938,53586.6945072
2023-05-25,03:16:26.000,145,11006867,12925,0,1684984585,13135.528594219992,116.19990279000194,53586.67354584
2023-05-25,03:16:27.000,145,11006869,13085,0,1684984586,13135.575748390002,116.1717062700045,53586.70848144001
2023-05-25,03:16:28.000,145,11006901,13205,0,1684984587,13135.481440049996,116.19285366000258,53586.58970040001
2023-05-25,03:16:29.000,145,11006867,13445,0,1684984588,13135.528594219992,116.12236236000172,53586.70149432
2023-05-25,03:16:30.000,145,11006853,13245,0,1684984589,13135.562275769997,116.15055887999915,53586.75739128001
2023-05-25,03:16:31.000,145,11006919,13205,0,1684984590,13135.555539460001,116.13646062000043,53586.7643784
2023-05-25,03:16:32.000,145,11006889,13125,0,1684984591,13135.515121600001,116.12941149000108,53586.6945072
2023-05-25,03:16:33.000,145,11006903,13485,0,1684984592,13135.515121600001,116.08711670999764,53586.72245568
2023-05-25,03:16:34.000,145,11006890,13405,0,1684984593,13135.434285880001,116.03777280000213,53586.63162312001
2023-05-25,03:16:35.000,145,11006874,13245,0,1684984594,13135.447758499991,115.98137975999998,53586.70149432
2023-05-25,03:16:36.000,145,11006902,13125,0,1684984595,13135.461231119996,115.96728150000126,53586.7643784
2023-05-25,03:16:37.000,145,11006868,13125,0,1684984596,13135.515121600001,115.90383932999976,53586.75739128001
2023-05-25,03:16:38.000,145,11006898,13165,0,1684984597,13135.488176359991,115.88269194000168,53586.75739128001
2023-05-25,03:16:39.000,145,11006895,13325,0,1684984598,13135.407340639991,115.84039715999825,53586.70848144001
2023-05-25,03:16:40.000,145,11006825,13245,0,1684984599,13135.420813259996,115.82629889999953,53586.70848144001
2023-05-25,03:16:41.000,145,11006866,13245,0,1684984600,13135.37365909,115.80515151000145,53586.75040416
2023-05-25,03:16:42.000,145,11006899,13285,0,1684984601,13135.400604329996,115.81220064000081,53586.72245568
2023-05-25,03:16:43.000,145,11006899,13285,0,1684984602,13135.33324123,115.76285672999802,53586.67354584
2023-05-25,03:16:44.000,145,11006905,13285,0,1684984603,13135.319768609996,115.73466021000058,53586.6945072
2023-05-25,03:16:45.000,145,11006897,13045,0,1684984604,13135.407340639991,115.70646369000315,53586.79232688
2023-05-25,03:16:46.000,145,11006910,12925,0,1684984605,13135.407340639991,115.66416890999972,53586.79931400001
2023-05-25,03:16:47.000,145,11006906,13085,0,1684984606,13135.380395399996,115.650070650001,53586.82726248001
2023-05-25,03:16:48.000,145,11006903,13165,0,1684984607,13135.30629598999,115.67826716999843,53586.6945072
2023-05-25,03:16:49.000,145,11006869,13245,0,1684984608,13135.35345016,115.60777587000484,53586.75739128001
2023-05-25,03:16:50.000,145,11006874,12965,0,1684984609,13135.380395399996,115.62187413000356,53586.785339760005
2023-05-25,03:16:51.000,145,11006888,13125,0,1684984610,13135.380395399996,115.55843196000205,53586.82027536
2023-05-25,03:16:52.000,145,11006895,13005,0,1684984611,13135.366922779991,115.57253022000077,53586.77136552
2023-05-25,03:16:53.000,145,11006935,13485,0,1684984612,13135.339977539996,115.51613717999862,53586.75739128001
2023-05-25,03:16:54.000,145,11006881,13285,0,1684984613,13135.32650491999,115.5020389199999,53586.7643784
2023-05-25,03:16:55.000,145,11006904,13405,0,1684984614,13135.407340639991,115.45974414000375,53586.84123672
2023-05-25,03:16:56.000,145,11006880,13085,0,1684984615,13135.37365909,115.46679327000311,53586.81328824
2023-05-25,03:16:57.000,145,11006914,13285,0,1684984616,13135.387131709991,115.43154761999904,53586.79931400001
2023-05-25,03:16:58.000,145,11006885,13165,0,1684984617,13135.32650491999,115.48089153000183,53586.79232688
2023-05-25,03:16:59.000,145,11006896,13325,0,1684984618,13135.30629598999,115.43154761999904,53586.82027536
2023-05-25,03:17:00.000,145,11006878,13405,0,1684984619,13135.319768609996,115.43154761999904,53586.82027536
2023-05-25,03:17:01.000,145,11006924,13085,0,1684984620,13135.33324123,115.39630197000224,53586.86219808
2023-05-25,03:17:02.000,145,11006942,13405,0,1684984621,13135.279350749996,115.37515458000416,53586.87617232001
2023-05-25,03:17:03.000,145,11006880,13405,0,1684984622,13135.25240551,115.36105631999817,53586.87617232001
2023-05-25,03:17:04.000,145,11006941,13405,0,1684984623,13135.18504240999,115.3681054500048,53586.75739128001
2023-05-25,03:17:05.000,145,11006915,13245,0,1684984624,13135.14462454999,115.33285980000073,53586.77136552
2023-05-25,03:17:06.000,145,11006916,13405,0,1684984625,13135.17156979,115.3681054500048,53586.84123672
2023-05-25,03:17:07.000,145,11006924,13365,0,1684984626,13135.13115193,115.35400718999881,53586.80630112001
2023-05-25,03:17:08.000,145,11006912,13285,0,1684984627,13135.09073407,115.34695805999945,53586.7643784
2023-05-25,03:17:09.000,145,11006895,13285,0,1684984628,13135.13115193,115.32581067000137,53586.87617232001
2023-05-25,03:17:10.000,145,11006939,13245,0,1684984629,13135.077261449995,115.29761415000394,53586.84822384001
2023-05-25,03:17:11.000,145,11006902,13045,0,1684984630,13135.077261449995,115.28351588999794,53586.75739128001
2023-05-25,03:17:12.000,145,11006933,13205,0,1684984631,13135.077261449995,115.26941762999923,53586.79232688
2023-05-25,03:17:13.000,145,11006876,12925,0,1684984632,13135.06378882999,115.2553193700005,53586.81328824
2023-05-25,03:17:14.000,145,11006866,13405,0,1684984633,13135.05031621,115.28351588999794,53586.7643784
2023-05-25,03:17:15.000,145,11006913,13365,0,1684984634,13135.05031621,115.20597545999772,53586.6945072
2023-05-25,03:17:16.000,145,11006899,13285,0,1684984635,13135.05031621,115.22007372000371,53586.77136552
2023-05-25,03:17:17.000,145,11006905,13125,0,1684984636,13135.17156979,115.1566315500022,53586.79232688
2023-05-25,03:17:18.000,145,11006880,13365,0,1684984637,13135.18504240999,115.14958242000284,53586.80630112001
2023-05-25,03:17:19.000,145,11006844,13285,0,1684984638,13135.27261444,115.14958242000284,53586.82726248001
2023-05-25,03:17:20.000,145,11006914,13405,0,1684984639,13135.14462454999,115.12843503000477,53586.75040416
2023-05-25,03:17:21.000,145,11006934,13245,0,1684984640,13135.20525133999,115.1566315500022,53586.77835264001
2023-05-25,03:17:22.000,145,11006920,13605,0,1684984641,13135.238932889995,115.1566315500022,53586.74341704
2023-05-25,03:17:23.000,145,11006874,13325,0,1684984642,13135.24566919999,115.16368068000156,53586.70848144001
2023-05-25,03:17:24.000,145,11006892,13085,0,1684984643,13135.218723959995,115.17072981000092,53586.63861024001
2023-05-25,03:17:25.000,145,11006932,13205,0,1684984644,13135.28608705999,115.11433676999877,53586.77835264001
2023-05-25,03:17:26.000,145,11006881,13325,0,1684984645,13135.26587812999,115.1566315500022,53586.70848144001
2023-05-25,03:17:27.000,145,11006850,12925,0,1684984646,13135.346713849991,115.14253329000348,53586.77136552
2023-05-25,03:17:28.000,145,11006810,13365,0,1684984647,13135.387131709991,115.1566315500022,53586.75040416
2023-05-25,03:17:29.000,145,11006902,13165,0,1684984648,13135.461231119996,115.12138589999813,53586.834249600004
2023-05-25,03:17:30.000,145,11006885,13205,0,1684984649,13135.420813259996,115.1566315500022,53586.75739128001
2023-05-25,03:17:31.000,145,11006973,13325,0,1684984650,13135.467967429991,115.13548416000413,53586.77835264001
2023-05-25,03:17:32.000,145,11006891,13285,0,1684984651,13135.548803149992,115.16368068000156,53586.84822384001
2023-05-25,03:17:33.000,145,11006858,13445,0,1684984652,13135.569012079992,115.12843503000477,53586.82726248001
2023-05-25,03:17:34.000,145,11006882,13205,0,1684984653,13135.595957320002,115.14253329000348,53586.79931400001
2023-05-25,03:17:35.000,145,11006907,13285,0,1684984654,13135.710474589992,115.13548416000413,53586.86219808
2023-05-25,03:17:36.000,145,11006831,13205,0,1684984655,13135.723947209997,115.13548416000413,53586.88315944
2023-05-25,03:17:37.000,145,11006906,13365,0,1684984656,13135.784573999998,115.0931893800007,53586.82027536
2023-05-25,03:17:38.000,145,11006928,13085,0,1684984657,13135.818255550003,115.07909112000198,53586.88315944
2023-05-25,03:17:39.000,145,11006872,13045,0,1684984658,13135.845200789998,115.08614025000134,53586.79931400001
2023-05-25,03:17:40.000,145,11006870,13325,0,1684984659,13135.872146029993,115.0579437300039,53586.84123672
2023-05-25,03:17:41.000,145,11006853,13285,0,1684984660,13135.986663299998,115.02974720999919,53586.89014656
2023-05-25,03:17:42.000,145,11006910,13165,0,1684984661,13136.013608539994,115.01564895000047,53586.904120800005
2023-05-25,03:17:43.000,145,11006896,13045,0,1684984662,13136.020344849989,114.97335417000431,53586.904120800005
2023-05-25,03:17:44.000,145,11006904,13285,0,1684984663,13136.006872229998,114.97335417000431,53586.82027536
2023-05-25,03:17:45.000,145,11006908,13325,0,1684984664,13136.020344849989,114.91696113000216,53586.86219808
2023-05-25,03:17:46.000,145,11006919,13005,0,1684984665,13136.040553779989,114.95220677999896,53586.9390564
2023-05-25,03:17:47.000,145,11006858,13325,0,1684984666,13136.060762709989,114.86761721999937,53586.91809504
2023-05-25,03:17:48.000,145,11006907,13085,0,1684984667,13136.080971639989,114.81827331000386,53586.91110792
2023-05-25,03:17:49.000,145,11006921,13485,0,1684984668,13136.101180569989,114.7971259199985,53586.93206928
2023-05-25,03:17:50.000,145,11006901,13365,0,1684984669,13136.114653189994,114.7971259199985,53586.98097912
2023-05-25,03:17:51.000,145,11006892,13005,0,1684984670,13136.114653189994,114.79007678999915,53586.96001776
2023-05-25,03:17:52.000,145,11006926,13325,0,1684984671,13136.101180569989,114.78302765999979,53586.98796624
2023-05-25,03:17:53.000,145,11006897,13365,0,1684984672,13136.074235329994,114.74073288000363,53586.99495336001
2023-05-25,03:17:54.000,145,11006885,13325,0,1684984673,13136.013608539994,114.75483114000235,53586.94604352001
2023-05-25,03:17:55.000,145,11006932,13325,0,1684984674,13136.000135919989,114.73368375000427,53586.98796624
2023-05-25,03:17:56.000,145,11006909,13365,0,1684984675,13136.027081159998,114.67024158000277,53587.022901840006
2023-05-25,03:17:57.000,145,11006928,13085,0,1684984676,13136.074235329994,114.61384854000062,53586.967004879996
2023-05-25,03:17:58.000,145,11006896,13085,0,1684984677,13136.047290089999,114.58565202000318,53587.0089276
2023-05-25,03:17:59.000,145,11006930,13245,0,1684984678,13136.054026399994,114.54335723999975,53586.97399200001
2023-05-25,03:18:00.000,145,11006905,13125,0,1684984679,13136.040553779989,114.53630811000039,53586.99495336001
2023-05-25,03:18:01.000,145,11006887,13245,0,1684984680,13136.040553779989,114.50811159000295,53586.93206928
2023-05-25,03:18:02.000,145,11006908,13125,0,1684984681,13136.033817469994,114.46581680999952,53586.97399200001
2023-05-25,03:18:03.000,145,11006884,13285,0,1684984682,13135.993399609994,114.44466942000145,53586.87617232001
2023-05-25,03:18:04.000,145,11006857,13285,0,1684984683,13136.006872229998,114.40942377000465,53586.967004879996
2023-05-25,03:18:05.000,145,11006880,13165,0,1684984684,13136.080971639989,114.40942377000465,53587.01591472001
2023-05-25,03:18:06.000,145,11006874,13125,0,1684984685,13136.033817469994,114.37417812000058,53587.0089276
2023-05-25,03:18:07.000,145,11006866,13245,0,1684984686,13136.054026399994,114.40237463999802,53587.02988896
2023-05-25,03:18:08.000,145,11006909,13205,0,1684984687,13135.979926989989,114.43057116000273,53586.99495336001
2023-05-25,03:18:09.000,145,11006886,13205,0,1684984688,13135.959718059989,114.43057116000273,53586.97399200001
2023-05-25,03:18:10.000,145,11006914,13285,0,1684984689,13135.926036509998,114.40942377000465,53586.99495336001
2023-05-25,03:18:11.000,145,11006894,12965,0,1684984690,13135.919300199988,114.40942377000465,53586.99495336001
2023-05-25,03:18:12.000,145,11006896,13245,0,1684984691,13135.878882339988,114.47286593999888,53586.967004879996
2023-05-25,03:18:13.000,145,11006882,13125,0,1684984692,13135.885618649998,114.44466942000145,53586.96001776
2023-05-25,03:18:14.000,145,11006907,13525,0,1684984693,13135.845200789998,114.42352203000337,53586.98097912
2023-05-25,03:18:15.000,145,11006925,13045,0,1684984694,13135.899091269988,114.41647290000401,53587.03687608
2023-05-25,03:18:16.000,145,11006912,13205,0,1684984695,13135.838464480003,114.40237463999802,53586.953030640005
2023-05-25,03:18:17.000,145,11006896,13245,0,1684984696,13135.845200789998,114.3882763799993,53586.967004879996
2023-05-25,03:18:18.000,145,11006919,13365,0,1684984697,13135.737419830002,114.36712899000122,53586.94604352001
2023-05-25,03:18:19.000,145,11006896,13365,0,1684984698,13135.744156139997,114.36007986000186,53586.94604352001
2023-05-25,03:18:20.000,145,11006864,13205,0,1684984699,13135.737419830002,114.33893247000378,53586.967004879996
2023-05-25,03:18:21.000,145,11006887,13285,0,1684984700,13135.710474589992,114.31073594999907,53586.98097912
2023-05-25,03:18:22.000,145,11006854,13165,0,1684984701,13135.676793040002,114.30368681999971,53586.96001776
2023-05-25,03:18:23.000,145,11006908,13165,0,1684984702,13135.663320419997,114.27549030000228,53586.967004879996
2023-05-25,03:18:24.000,145,11006937,13445,0,1684984703,13135.589221009992,114.26844117000292,53586.93206928
2023-05-25,03:18:25.000,145,11006912,13165,0,1684984704,13135.582484699997,114.26844117000292,53586.98097912
2023-05-25,03:18:26.000,145,11006917,13165,0,1684984705,13135.548803149992,114.2543429100042,53586.94604352001
2023-05-25,03:18:27.000,145,11006883,13245,0,1684984706,13135.515121600001,114.26139204000356,53587.001940480004
2023-05-25,03:18:28.000,145,11006892,13205,0,1684984707,13135.427549569991,114.28253943000163,53586.92508216001
2023-05-25,03:18:29.000,145,11006893,13325,0,1684984708,13135.387131709991,114.289588560001,53586.967004879996
2023-05-25,03:18:30.000,145,11006894,13325,0,1684984709,13135.360186469996,114.29663769000035,53586.99495336001
2023-05-25,03:18:31.000,145,11006907,13565,0,1684984710,13135.30629598999,114.30368681999971,53586.98796624
2023-05-25,03:18:32.000,145,11006905,13245,0,1684984711,13135.25240551,114.31073594999907,53586.96001776
2023-05-25,03:18:33.000,145,11006923,13405,0,1684984712,13135.17156979,114.31778507999843,53586.91110792
2023-05-25,03:18:34.000,145,11006894,13325,0,1684984713,13135.097470379995,114.38122724999994,53586.88315944
2023-05-25,03:18:35.000,145,11006883,13365,0,1684984714,13134.98968942,114.36007986000186,53586.88315944
2023-05-25,03:18:36.000,145,11006880,13405,0,1684984715,13134.935798939994,114.41647290000401,53586.89014656
2023-05-25,03:18:37.000,145,11006902,13285,0,1684984716,13134.929062629999,114.41647290000401,53586.94604352001
2023-05-25,03:18:38.000,145,11006894,13245,0,1684984717,13134.861699529989,114.39532550999866,53586.94604352001
2023-05-25,03:18:39.000,145,11006912,13365,0,1684984718,13134.787600119998,114.43057116000273,53586.94604352001
2023-05-25,03:18:40.000,145,11006888,13205,0,1684984719,13134.706764399998,114.46581680999952,53586.8691852
2023-05-25,03:18:41.000,145,11006957,12845,0,1684984720,13134.632664989993,114.49401333000424,53586.904120800005
2023-05-25,03:18:42.000,145,11006884,13325,0,1684984721,13134.545092959997,114.52220985000167,53586.89713368001
2023-05-25,03:18:43.000,145,11006905,13165,0,1684984722,13134.430575689992,114.57155376000446,53586.7643784
2023-05-25,03:18:44.000,145,11006891,13165,0,1684984723,13134.410366759992,114.57860289000382,53586.82027536
2023-05-25,03:18:45.000,145,11006897,13285,0,1684984724,13134.403630449997,114.60679941000126,53586.82726248001
2023-05-25,03:18:46.000,145,11006916,13125,0,1684984725,13134.356476280002,114.6349959299987,53586.82726248001
2023-05-25,03:18:47.000,145,11006867,13085,0,1684984726,13134.329531039992,114.67024158000277,53586.79931400001
2023-05-25,03:18:48.000,145,11006930,13205,0,1684984727,13134.188068529991,114.69138897000084,53586.72944280001
2023-05-25,03:18:49.000,145,11006906,13205,0,1684984728,13134.181332219996,114.69138897000084,53586.7643784
2023-05-25,03:18:50.000,145,11006918,13165,0,1684984729,13134.11396912,114.73368375000427,53586.7643784
2023-05-25,03:18:51.000,145,11006901,13085,0,1684984730,13134.060078639995,114.70548722999956,53586.74341704
2023-05-25,03:18:52.000,145,11006865,13005,0,1684984731,13134.02639708999,114.73368375000427,53586.71546856
2023-05-25,03:18:53.000,145,11006869,13205,0,1684984732,13133.98597922999,114.74073288000363,53586.72944280001
2023-05-25,03:18:54.000,145,11006871,13125,0,1684984733,13133.979242919995,114.77597853000043,53586.70149432
2023-05-25,03:18:55.000,145,11006881,13405,0,1684984734,13133.91187982,114.7971259199985,53586.61066176001
2023-05-25,03:18:56.000,145,11006889,13325,0,1684984735,13133.898407199995,114.80417504999787,53586.68053296001
2023-05-25,03:18:57.000,145,11006902,13085,0,1684984736,13133.82430778999,114.83942070000194,53586.624636
2023-05-25,03:18:58.000,145,11006926,13285,0,1684984737,13133.78388992999,114.86056809000002,53586.617648880005
2023-05-25,03:18:59.000,145,11006916,13085,0,1684984738,13133.709790519999,114.87466634999873,53586.59668752
2023-05-25,03:19:00.000,145,11006865,13085,0,1684984739,13133.676108969994,114.88876461000473,53586.5547648
2023-05-25,03:19:01.000,145,11006897,13165,0,1684984740,13133.655900039994,114.86761721999937,53586.624636
2023-05-25,03:19:02.000,145,11006893,13405,0,1684984741,13133.608745869999,114.88876461000473,53586.624636
2023-05-25,03:19:03.000,145,11006873,13445,0,1684984742,13133.548119079998,114.8464698300013,53586.58271328
2023-05-25,03:19:04.000,145,11006903,13165,0,1684984743,13133.413392879993,114.87466634999873,53586.53380344
2023-05-25,03:19:05.000,145,11006924,13125,0,1684984744,13133.352766089993,114.86056809000002,53586.53380344
2023-05-25,03:19:06.000,145,11006914,13285,0,1684984745,13133.258457750002,114.85351896000066,53586.57572616
2023-05-25,03:19:07.000,145,11006888,13285,0,1684984746,13133.231512509992,114.80417504999787,53586.56175192001
2023-05-25,03:19:08.000,145,11006883,13205,0,1684984747,13133.103522619997,114.83942070000194,53586.519829200006
2023-05-25,03:19:09.000,145,11006894,13405,0,1684984748,13133.009214279991,114.82532244000322,53586.4848936
2023-05-25,03:19:10.000,145,11006866,13285,0,1684984749,13132.989005349991,114.8112241800045,53586.54079056001
2023-05-25,03:19:11.000,145,11006932,13085,0,1684984750,13132.89469701,114.747782010003,53586.50585496
2023-05-25,03:19:12.000,145,11006888,13285,0,1684984751,13132.77344343,114.74073288000363,53586.46393224001
2023-05-25,03:19:13.000,145,11006912,13485,0,1684984752,13132.658926159995,114.6984381000002,53586.42200952001
2023-05-25,03:19:14.000,145,11006871,13405,0,1684984753,13132.54440888999,114.67729071000213,53586.32418984001
2023-05-25,03:19:15.000,145,11006895,13605,0,1684984754,13132.450100549999,114.5997502800019,53586.36611256
2023-05-25,03:19:16.000,145,11006920,13325,0,1684984755,13132.409682689999,114.57860289000382,53586.32418984001
2023-05-25,03:19:17.000,145,11006891,13205,0,1684984756,13132.362528519989,114.51516072000231,53586.3102156
2023-05-25,03:19:18.000,145,11006877,13245,0,1684984757,13132.288429109998,114.47991506999824,53586.30322848001
2023-05-25,03:19:19.000,145,11006877,13245,0,1684984758,13132.173911839993,114.43762029000209,53586.24733152
2023-05-25,03:19:20.000,145,11006871,13245,0,1684984759,13132.099812430002,114.3882763799993,53586.21938304
2023-05-25,03:19:21.000,145,11006872,13285,0,1684984760,13132.039185640002,114.3882763799993,53586.184447440006
2023-05-25,03:19:22.000,145,11006905,13405,0,1684984761,13131.985295159997,114.37417812000058,53586.163486080004
2023-05-25,03:19:23.000,145,11006886,13085,0,1684984762,13131.884250509996,114.28253943000163,53586.12156336
2023-05-25,03:19:24.000,145,11006911,13085,0,1684984763,13131.843832649996,114.289588560001,53586.07265352
2023-05-25,03:19:25.000,145,11006920,13405,0,1684984764,13131.850568959992,114.22614638999949,53586.12855048001
2023-05-25,03:19:26.000,145,11006877,13485,0,1684984765,13131.843832649996,114.15565508999862,53586.08662776001
2023-05-25,03:19:27.000,145,11006921,13205,0,1684984766,13131.810151099991,114.09221292000439,53586.0307308
2023-05-25,03:19:28.000,145,11006911,13485,0,1684984767,13131.68889751999,114.0076233600048,53585.93989824001
2023-05-25,03:19:29.000,145,11006903,13605,0,1684984768,13131.6754249,113.94418119000329,53585.98182096
2023-05-25,03:19:30.000,145,11006869,13165,0,1684984769,13131.65521597,113.93008293000457,53585.98182096
2023-05-25,03:19:31.000,145,11006890,13085,0,1684984770,13131.69563383,113.83844423999835,53585.995795200004
2023-05-25,03:19:32.000,145,11006923,13325,0,1684984771,13131.62827072999,113.81729685000028,53585.96784672001
2023-05-25,03:19:33.000,145,11006890,13285,0,1684984772,13131.61479811,113.81729685000028,53585.98880808001
2023-05-25,03:19:34.000,145,11006904,13445,0,1684984773,13131.581116559995,113.77500207000412,53585.93291112
2023-05-25,03:19:35.000,145,11006961,13365,0,1684984774,13131.66868858999,113.72565816000133,53585.95387248
2023-05-25,03:19:36.000,145,11006859,13125,0,1684984775,13131.58785286999,113.75385467999877,53585.87701416
2023-05-25,03:19:37.000,145,11006878,13285,0,1684984776,13131.58785286999,113.73270729000069,53585.87701416
2023-05-25,03:19:38.000,145,11006939,13205,0,1684984777,13131.500280839995,113.72565816000133,53585.83509144
2023-05-25,03:19:39.000,145,11006888,13245,0,1684984778,13131.42618142999,113.67631424999854,53585.82111720001
2023-05-25,03:19:40.000,145,11006902,13205,0,1684984779,13131.42618142999,113.65516686000046,53585.828104320004
2023-05-25,03:19:41.000,145,11006903,13045,0,1684984780,13131.36555463999,113.61992121000367,53585.7861816
2023-05-25,03:19:42.000,145,11006906,13485,0,1684984781,13131.36555463999,113.61287208000431,53585.81413008
2023-05-25,03:19:43.000,145,11006947,13365,0,1684984782,13131.311664159999,113.64106860000174,53585.83509144
2023-05-25,03:19:44.000,145,11006910,13165,0,1684984783,13131.197146889994,113.62697034000303,53585.74425888
2023-05-25,03:19:45.000,145,11006943,13245,0,1684984784,13131.203883199989,113.59172468999896,53585.730284640005
2023-05-25,03:19:46.000,145,11006904,13085,0,1684984785,13131.217355819994,113.60582294999767,53585.72329752001
2023-05-25,03:19:47.000,145,11006887,13285,0,1684984786,13131.149992719998,113.57762643000024,53585.730284640005
2023-05-25,03:19:48.000,145,11006926,13365,0,1684984787,13131.102838549989,113.60582294999767,53585.7163104
2023-05-25,03:19:49.000,145,11006904,13325,0,1684984788,13131.082629619988,113.59172468999896,53585.70233616001
2023-05-25,03:19:50.000,145,11006908,13285,0,1684984789,13131.075893309993,113.59172468999896,53585.73727176
2023-05-25,03:19:51.000,145,11006899,13125,0,1684984790,13131.035475449993,113.59877381999831,53585.61849072
2023-05-25,03:19:52.000,145,11006878,13245,0,1684984791,13131.008530209998,113.57762643000024,53585.660413440004
2023-05-25,03:19:53.000,145,11006872,13325,0,1684984792,13130.981584970003,113.59877381999831,53585.61849072
2023-05-25,03:19:54.000,145,11006886,13325,0,1684984793,13130.900749250002,113.57762643000024,53585.5416324
2023-05-25,03:19:55.000,145,11006891,13365,0,1684984794,13130.907485559997,113.59172468999896,53585.54861952
2023-05-25,03:19:56.000,145,11006916,13245,0,1684984795,13130.947903419998,113.5494299100028,53585.562593760005
2023-05-25,03:19:57.000,145,11006896,13445,0,1684984796,13131.001793899988,113.5494299100028,53585.60451648001
2023-05-25,03:19:58.000,145,11006891,13085,0,1684984797,13131.001793899988,113.52828252000472,53585.562593760005
2023-05-25,03:19:59.000,145,11006921,13285,0,1684984798,13130.995057589993,113.50713512999937,53585.52765816
2023-05-25,03:20:00.000,145,11006919,13285,0,1684984799,13131.008530209998,113.51418425999873,53585.5416324
2023-05-25,03:20:01.000,145,11006887,13005,0,1684984800,13131.022002829988,113.50008600000001,53585.52765816
2023-05-25,03:20:02.000,145,11006897,13085,0,1684984801,13131.015266519993,113.51418425999873,53585.47874832
2023-05-25,03:20:03.000,145,11006938,13405,0,1684984802,13130.961376040003,113.52828252000472,53585.42285136
2023-05-25,03:20:04.000,145,11006894,13485,0,1684984803,13130.954639729993,113.5846755599996,53585.42983848
2023-05-25,03:20:05.000,145,11006886,13325,0,1684984804,13131.008530209998,113.61992121000367,53585.492722560004
2023-05-25,03:20:06.000,145,11006891,13205,0,1684984805,13131.008530209998,113.65516686000046,53585.513683920006
2023-05-25,03:20:07.000,145,11006877,13205,0,1684984806,13130.988321279998,113.70451077000325,53585.40887712
2023-05-25,03:20:08.000,145,11006951,13445,0,1684984807,13130.900749250002,113.7961494600022,53585.40189
2023-05-25,03:20:09.000,145,11006930,13205,0,1684984808,13130.873804009992,113.81729685000028,53585.35996728
2023-05-25,03:20:10.000,145,11006877,13285,0,1684984809,13130.873804009992,113.81729685000028,53585.38791576001
2023-05-25,03:20:11.000,145,11006902,13445,0,1684984810,13130.840122460002,113.81729685000028,53585.36695440001
2023-05-25,03:20:12.000,145,11006869,13005,0,1684984811,13130.819913530002,113.84549336999771,53585.37394152
2023-05-25,03:20:13.000,145,11006879,13125,0,1684984812,13130.840122460002,113.87368989000242,53585.35996728
2023-05-25,03:20:14.000,145,11006893,13165,0,1684984813,13130.813177219992,113.94418119000329,53585.35298016
2023-05-25,03:20:15.000,145,11006871,13405,0,1684984814,13130.853595079992,113.96532858000137,53585.3320188
2023-05-25,03:20:16.000,145,11006889,13325,0,1684984815,13130.766023049997,114.06401639999967,53585.35298016
2023-05-25,03:20:17.000,145,11006925,13565,0,1684984816,13130.752550429992,114.1063111800031,53585.3320188
2023-05-25,03:20:18.000,145,11006918,13325,0,1684984817,13130.638033160001,114.17680248000397,53585.25516048
2023-05-25,03:20:19.000,145,11006900,12965,0,1684984818,13130.577406370001,114.17680248000397,53585.20625064
2023-05-25,03:20:20.000,145,11006893,13445,0,1684984819,13130.611087919991,114.19090074000269,53585.31105744
2023-05-25,03:20:21.000,145,11006902,13245,0,1684984820,13130.543724819996,114.21204813000077,53585.24118624
2023-05-25,03:20:22.000,145,11006898,13205,0,1684984821,13130.530252199991,114.24729378000484,53585.1922764
2023-05-25,03:20:23.000,145,11006903,13165,0,1684984822,13130.46962540999,114.26844117000292,53585.18528928
2023-05-25,03:20:24.000,145,11006937,13205,0,1684984823,13130.361844449995,114.31073594999907,53585.12939232001
2023-05-25,03:20:25.000,145,11006899,13365,0,1684984824,13130.382053379995,114.31073594999907,53585.08048248001
2023-05-25,03:20:26.000,145,11006881,13525,0,1684984825,13130.31469028,114.31073594999907,53585.06650824
2023-05-25,03:20:27.000,145,11006887,13485,0,1684984826,13130.260799799995,114.29663769000035,53585.07349536
2023-05-25,03:20:28.000,145,11006882,13485,0,1684984827,13130.18670038999,114.27549030000228,53585.0175984
2023-05-25,03:20:29.000,145,11006866,13045,0,1684984828,13130.119337289994,114.2402446499982,53585.0175984
2023-05-25,03:20:30.000,145,11006864,13285,0,1684984829,13130.08565573999,114.21909726000013,53585.04554688
2023-05-25,03:20:31.000,145,11006896,13245,0,1684984830,13130.078919429994,114.2543429100042,53584.9477272
2023-05-25,03:20:32.000,145,11006933,13125,0,1684984831,13129.964402159989,114.22614638999949,53584.85689464
2023-05-25,03:20:33.000,145,11006872,13005,0,1684984832,13129.937456919994,114.20499900000141,53584.86388176001
2023-05-25,03:20:34.000,145,11006905,13325,0,1684984833,13129.822939649988,114.16270421999798,53584.773049200005
2023-05-25,03:20:35.000,145,11006841,13325,0,1684984834,13129.742103930002,114.14860595999926,53584.724139360005
2023-05-25,03:20:36.000,145,11006913,13445,0,1684984835,13129.728631309998,114.1415568299999,53584.71715224001
2023-05-25,03:20:37.000,145,11006904,12925,0,1684984836,13129.681477140002,114.09221292000439,53584.75208784
2023-05-25,03:20:38.000,145,11006904,13365,0,1684984837,13129.607377729997,114.03581988000224,53584.69619088001
2023-05-25,03:20:39.000,145,11006920,13605,0,1684984838,13129.513069389992,114.00057422999816,53584.605358320005
2023-05-25,03:20:40.000,145,11006922,13245,0,1684984839,13129.425497359996,113.95827945000201,53584.59837120001
2023-05-25,03:20:41.000,145,11006888,13205,0,1684984840,13129.364870569996,113.91598466999858,53584.47260304
2023-05-25,03:20:42.000,145,11006893,12885,0,1684984841,13129.3177164,113.88778815000114,53584.43068032001
2023-05-25,03:20:43.000,145,11006852,13165,0,1684984842,13129.17625389,113.83844423999835,53584.41670608
2023-05-25,03:20:44.000,145,11006863,13085,0,1684984843,13129.09541817,113.831395109999,53584.36779624
2023-05-25,03:20:45.000,145,11006859,13245,0,1684984844,13129.1156271,113.831395109999,53584.36779624
2023-05-25,03:20:46.000,145,11006868,13445,0,1684984845,13129.04826399999,113.78910033000284,53584.33286064001
2023-05-25,03:20:47.000,145,11006867,13365,0,1684984846,13128.940483039994,113.76090380999813,53584.32587352
2023-05-25,03:20:48.000,145,11006906,13485,0,1684984847,13128.778811599994,113.6974616400039,53584.179144
2023-05-25,03:20:49.000,145,11006886,13165,0,1684984848,13128.704712189989,113.69041251000453,53584.0394016
2023-05-25,03:20:50.000,145,11006878,13165,0,1684984849,13128.603667539988,113.66926511999918,53584.004466000006
2023-05-25,03:20:51.000,145,11006897,13365,0,1684984850,13128.556513369993,113.61992121000367,53584.03241448
2023-05-25,03:20:52.000,145,11006882,13045,0,1684984851,13128.489150269997,113.61992121000367,53584.0394016
2023-05-25,03:20:53.000,145,11006922,13205,0,1684984852,13128.448732409997,113.59877381999831,53583.94856904001
2023-05-25,03:20:54.000,145,11006891,12925,0,1684984853,13128.334215139992,113.56352817000152,53583.885684960005
2023-05-25,03:20:55.000,145,11006919,13005,0,1684984854,13128.293797279992,113.48598774000129,53583.85773648001
2023-05-25,03:20:56.000,145,11006896,13445,0,1684984855,13128.226434179996,113.4366438299985,53583.815813760004
2023-05-25,03:20:57.000,145,11006896,13125,0,1684984856,13128.159071080001,113.37320166000427,53583.73196832
2023-05-25,03:20:58.000,145,11006891,13525,0,1684984857,13128.084971669996,113.31680862000212,53583.669084240006
2023-05-25,03:20:59.000,145,11006914,13285,0,1684984858,13128.05129011999,113.29566123000404,53583.56427744
2023-05-25,03:21:00.000,145,11006901,13085,0,1684984859,13128.071499049991,113.22516993000318,53583.550303200005
2023-05-25,03:21:01.000,145,11006908,13245,0,1684984860,13128.071499049991,113.21107167000446,53583.53632896
2023-05-25,03:21:02.000,145,11006865,13005,0,1684984861,13128.03108118999,113.19697340999846,53583.55729032
2023-05-25,03:21:03.000,145,11006882,13085,0,1684984862,13128.05129011999,113.19697340999846,53583.501393360006
2023-05-25,03:21:04.000,145,11006930,13125,0,1684984863,13127.923300229995,113.16172776000167,53583.37562520001
2023-05-25,03:21:05.000,145,11006854,13045,0,1684984864,13127.95024546999,113.16172776000167,53583.312741120004
2023-05-25,03:21:06.000,145,11006924,13245,0,1684984865,13127.882882369995,113.15467863000231,53583.312741120004
2023-05-25,03:21:07.000,145,11006866,13125,0,1684984866,13127.86940974999,113.12648211000487,53583.29876688
2023-05-25,03:21:08.000,145,11006905,13285,0,1684984867,13127.78857402999,113.09828559000016,53583.24985704
2023-05-25,03:21:09.000,145,11006872,13525,0,1684984868,13127.74815616999,113.11943297999824,53583.19396008
2023-05-25,03:21:10.000,145,11006884,13245,0,1684984869,13127.75489248,113.0912364600008,53583.20793432001
2023-05-25,03:21:11.000,145,11006937,13205,0,1684984870,13127.72794723999,113.14762950000295,53583.145050240004
2023-05-25,03:21:12.000,145,11006893,13085,0,1684984871,13127.62690258999,113.16172776000167,53583.131076
2023-05-25,03:21:13.000,145,11006867,13165,0,1684984872,13127.579748419994,113.21107167000446,53583.04024344001
2023-05-25,03:21:14.000,145,11006902,13285,0,1684984873,13127.512385319998,113.20402253999782,53582.96338512
2023-05-25,03:21:15.000,145,11006915,13325,0,1684984874,13127.418076979993,113.26041557999997,53582.89351392
2023-05-25,03:21:16.000,145,11006917,13405,0,1684984875,13127.411340669998,113.28156296999805,53582.91447528
2023-05-25,03:21:17.000,145,11006900,13325,0,1684984876,13127.384395429988,113.31680862000212,53582.96338512
2023-05-25,03:21:18.000,145,11006897,13045,0,1684984877,13127.357450189993,113.3379560100002,53582.928449520005
2023-05-25,03:21:19.000,145,11006891,13165,0,1684984878,13127.296823399993,113.35910339999828,53582.86556544
2023-05-25,03:21:20.000,145,11006875,13245,0,1684984879,13127.256405539993,113.35910339999828,53582.830629840006
2023-05-25,03:21:21.000,145,11006865,13525,0,1684984880,13127.189042439997,113.4013981800017,53582.79569424
2023-05-25,03:21:22.000,145,11006911,13445,0,1684984881,13127.128415649997,113.42959469999914,53582.70486168001
2023-05-25,03:21:23.000,145,11006911,13325,0,1684984882,13127.040843620001,113.42254556999978,53582.64896472
2023-05-25,03:21:24.000,145,11006889,13285,0,1684984883,13126.993689449992,113.40844731000107,53582.62800336
2023-05-25,03:21:25.000,145,11006920,13405,0,1684984884,13126.986953139996,113.37320166000427,53582.69787456
2023-05-25,03:21:26.000,145,11006904,13325,0,1684984885,13126.960007900001,113.38729992000299,53582.69088744
2023-05-25,03:21:27.000,145,11006917,13285,0,1684984886,13126.933062659991,113.38729992000299,53582.662938960006
2023-05-25,03:21:28.000,145,11006864,13005,0,1684984887,13126.852226939991,113.4507420900045,53582.5721064
2023-05-25,03:21:29.000,145,11006917,13445,0,1684984888,13126.852226939991,113.42959469999914,53582.53717080001
2023-05-25,03:21:30.000,145,11006880,13325,0,1684984889,13126.79833646,113.44369295999786,53582.52319656
2023-05-25,03:21:31.000,145,11006876,13165,0,1684984890,13126.73770967,113.42254556999978,53582.474286720004
2023-05-25,03:21:32.000,145,11006910,13245,0,1684984891,13126.744445979995,113.46484035000321,53582.5022352
2023-05-25,03:21:33.000,145,11006888,13085,0,1684984892,13126.71750074,113.50008600000001,53582.432364
2023-05-25,03:21:34.000,145,11006897,13285,0,1684984893,13126.62992870999,113.47188948000257,53582.376467040005
2023-05-25,03:21:35.000,145,11006860,13245,0,1684984894,13126.57603823,113.51418425999873,53582.35550568
2023-05-25,03:21:36.000,145,11006843,13165,0,1684984895,13126.522147749994,113.53533165000408,53582.306595840004
2023-05-25,03:21:37.000,145,11006866,13445,0,1684984896,13126.481729889994,113.48598774000129,53582.33454432
2023-05-25,03:21:38.000,145,11006916,13405,0,1684984897,13126.387421549989,113.48598774000129,53582.278647360006
2023-05-25,03:21:39.000,145,11006871,13285,0,1684984898,13126.293113209998,113.50713512999937,53582.208776160005
2023-05-25,03:21:40.000,145,11006887,12925,0,1684984899,13126.232486419998,113.52123338999809,53582.19480192
2023-05-25,03:21:41.000,145,11006893,13005,0,1684984900,13126.272904279998,113.47893861000193,53582.25069888001
2023-05-25,03:21:42.000,145,11006864,12925,0,1684984901,13126.232486419998,113.5494299100028,53582.20178904001
2023-05-25,03:21:43.000,145,11006922,13325,0,1684984902,13126.212277489998,113.51418425999873,53582.17384056
2023-05-25,03:21:44.000,145,11006915,13245,0,1684984903,13126.097760219993,113.56352817000152,53582.0480724
2023-05-25,03:21:45.000,145,11006880,13405,0,1684984904,13126.077551289993,113.57762643000024,53582.05505952
2023-05-25,03:21:46.000,145,11006891,13045,0,1684984905,13126.050606049997,113.61287208000431,53582.02012392
2023-05-25,03:21:47.000,145,11006876,13205,0,1684984906,13126.057342359993,113.55647904000216,53582.02012392
2023-05-25,03:21:48.000,145,11006904,13285,0,1684984907,13126.010188189997,113.5846755599996,53581.90833
2023-05-25,03:21:49.000,145,11006873,13205,0,1684984908,13126.016924499992,113.50008600000001,53581.88736864
2023-05-25,03:21:50.000,145,11006877,13325,0,1684984909,13126.030397119997,113.51418425999873,53581.922304240004
2023-05-25,03:21:51.000,145,11006909,13205,0,1684984910,13126.084287600002,113.48598774000129,53581.9782012
2023-05-25,03:21:52.000,145,11006914,13245,0,1684984911,13126.070814979998,113.50008600000001,53581.93627848001
2023-05-25,03:21:53.000,145,11006868,13285,0,1684984912,13126.084287600002,113.48598774000129,53581.90134288
2023-05-25,03:21:54.000,145,11006880,13685,0,1684984913,13126.097760219993,113.47188948000257,53581.81051032
2023-05-25,03:21:55.000,145,11006890,13005,0,1684984914,13126.084287600002,113.47188948000257,53581.8384588
2023-05-25,03:21:56.000,145,11006887,13245,0,1684984915,13126.111232839998,113.48598774000129,53581.90134288
2023-05-25,03:21:57.000,145,11006878,13285,0,1684984916,13126.131441769998,113.47188948000257,53581.90833
2023-05-25,03:21:58.000,145,11006929,13605,0,1684984917,13126.111232839998,113.47893861000193,53581.88038152
2023-05-25,03:21:59.000,145,11006841,12965,0,1684984918,13126.138178079993,113.47893861000193,53581.79653608001
2023-05-25,03:22:00.000,145,11006912,13165,0,1684984919,13126.138178079993,113.48598774000129,53581.83147168
2023-05-25,03:22:01.000,145,11006904,13085,0,1684984920,13126.178595939993,113.49303687000065,53581.79653608001
2023-05-25,03:22:02.000,145,11006888,13005,0,1684984921,13126.205541179988,113.47188948000257,53581.824484560006
2023-05-25,03:22:03.000,145,11006905,13405,0,1684984922,13126.225750109988,113.47188948000257,53581.74762624001
2023-05-25,03:22:04.000,145,11006861,13085,0,1684984923,13126.272904279998,113.47893861000193,53581.74762624001
2023-05-25,03:22:05.000,145,11006891,13285,0,1684984924,13126.44804833999,113.45779122000386,53581.81051032
2023-05-25,03:22:06.000,145,11006890,13205,0,1684984925,13126.481729889994,113.47188948000257,53581.86640728001
2023-05-25,03:22:07.000,145,11006905,13485,0,1684984926,13126.522147749994,113.48598774000129,53581.85243304
2023-05-25,03:22:08.000,145,11006905,13165,0,1684984927,13126.47499358,113.50713512999937,53581.775574720006
2023-05-25,03:22:09.000,145,11006895,13045,0,1684984928,13126.54909298999,113.48598774000129,53581.803523200004
2023-05-25,03:22:10.000,145,11006858,13445,0,1684984929,13126.56930191999,113.52123338999809,53581.81749744001
2023-05-25,03:22:11.000,145,11006914,13245,0,1684984930,13126.60971977999,113.51418425999873,53581.74762624001
2023-05-25,03:22:12.000,145,11006876,13205,0,1684984931,13126.643401329995,113.5494299100028,53581.78954896
2023-05-25,03:22:13.000,145,11006920,13485,0,1684984932,13126.71750074,113.56352817000152,53581.78954896
2023-05-25,03:22:14.000,145,11006895,13245,0,1684984933,13126.71076442999,113.59172468999896,53581.803523200004
2023-05-25,03:22:15.000,145,11006868,13245,0,1684984934,13126.825281699996,113.5846755599996,53581.86640728001
2023-05-25,03:22:16.000,145,11006881,13245,0,1684984935,13126.805072769996,113.62697034000303,53581.824484560006
2023-05-25,03:22:17.000,145,11006879,13205,0,1684984936,13126.85896325,113.62697034000303,53581.84544592001
2023-05-25,03:22:18.000,145,11006903,13365,0,1684984937,13126.825281699996,113.61992121000367,53581.85243304
2023-05-25,03:22:19.000,145,11006906,13205,0,1684984938,13126.845490629996,113.61287208000431,53581.8384588
2023-05-25,03:22:20.000,145,11006868,13245,0,1684984939,13126.912853729991,113.60582294999767,53581.85942016
2023-05-25,03:22:21.000,145,11006898,13245,0,1684984940,13127.040843620001,113.57762643000024,53581.9782012
2023-05-25,03:22:22.000,145,11006864,13125,0,1684984941,13127.034107309992,113.55647904000216,53581.971214080004
2023-05-25,03:22:23.000,145,11006882,13405,0,1684984942,13127.067788859997,113.55647904000216,53581.95025272
2023-05-25,03:22:24.000,145,11006887,13165,0,1684984943,13127.040843620001,113.5846755599996,53581.90134288
2023-05-25,03:22:25.000,145,11006926,12925,0,1684984944,13127.094734099992,113.54238078000344,53581.91531712001
2023-05-25,03:22:26.000,145,11006899,13445,0,1684984945,13127.141888270002,113.52828252000472,53581.992175440006
2023-05-25,03:22:27.000,145,11006934,13405,0,1684984946,13127.168833509997,113.50713512999937,53581.96422696001
2023-05-25,03:22:28.000,145,11006891,13205,0,1684984947,13127.155360889992,113.50008600000001,53581.98518832001
2023-05-25,03:22:29.000,145,11006893,13325,0,1684984948,13127.215987679992,113.4507420900045,53582.01313680001
2023-05-25,03:22:30.000,145,11006923,13405,0,1684984949,13127.263141850002,113.42254556999978,53582.09698224
2023-05-25,03:22:31.000,145,11006851,13125,0,1684984950,13127.296823399993,113.41549644000042,53582.110956480006
2023-05-25,03:22:32.000,145,11006854,13285,0,1684984951,13127.283350780002,113.38025079000363,53582.09698224
2023-05-25,03:22:33.000,145,11006865,13325,0,1684984952,13127.317032329993,113.34500513999956,53582.06903376
2023-05-25,03:22:34.000,145,11006905,13525,0,1684984953,13127.283350780002,113.35205426999892,53582.06903376
2023-05-25,03:22:35.000,145,11006863,13245,0,1684984954,13127.323768640003,113.28861210000468,53582.110956480006
2023-05-25,03:22:36.000,145,11006937,13205,0,1684984955,13127.337241259993,113.23221906000254,53582.138904960004
2023-05-25,03:22:37.000,145,11006909,13285,0,1684984956,13127.397868049993,113.1899242799991,53582.10396936001
2023-05-25,03:22:38.000,145,11006877,13285,0,1684984957,13127.418076979993,113.17582602000039,53582.18082768001
2023-05-25,03:22:39.000,145,11006886,12925,0,1684984958,13127.451758529998,113.16172776000167,53582.13191784001
2023-05-25,03:22:40.000,145,11006892,13285,0,1684984959,13127.471967459998,113.15467863000231,53582.20178904001
2023-05-25,03:22:41.000,145,11006879,13165,0,1684984960,13127.465231149989,113.14762950000295,53582.208776160005
2023-05-25,03:22:42.000,145,11006884,13085,0,1684984961,13127.431549599998,113.14058037000359,53582.208776160005
2023-05-25,03:22:43.000,145,11006854,13365,0,1684984962,13127.411340669998,113.15467863000231,53582.14589208
2023-05-25,03:22:44.000,145,11006880,13325,0,1684984963,13127.384395429988,113.16877689000103,53582.23672464
2023-05-25,03:22:45.000,145,11006875,13405,0,1684984964,13127.445022219988,113.15467863000231,53582.278647360006
2023-05-25,03:22:46.000,145,11006880,12925,0,1684984965,13127.418076979993,113.14762950000295,53582.2926216
2023-05-25,03:22:47.000,145,11006906,13245,0,1684984966,13127.370922809998,113.10533471999952,53582.2926216
2023-05-25,03:22:48.000,145,11006887,13085,0,1684984967,13127.350713879998,113.14762950000295,53582.208776160005
2023-05-25,03:22:49.000,145,11006937,13245,0,1684984968,13127.370922809998,113.11943297999824,53582.22973752001
2023-05-25,03:22:50.000,145,11006872,13085,0,1684984969,13127.350713879998,113.11238384999888,53582.278647360006
2023-05-25,03:22:51.000,145,11006860,13005,0,1684984970,13127.370922809998,113.0912364600008,53582.23672464
2023-05-25,03:22:52.000,145,11006866,13085,0,1684984971,13127.391131739998,113.11238384999888,53582.25069888001
2023-05-25,03:22:53.000,145,11006882,13365,0,1684984972,13127.404604359988,113.11238384999888,53582.26467312
2023-05-25,03:22:54.000,145,11006913,13125,0,1684984973,13127.411340669998,113.055990810004,53582.22973752001
2023-05-25,03:22:55.000,145,11006852,13205,0,1684984974,13127.451758529998,113.02074515999993,53582.28563448
2023-05-25,03:22:56.000,145,11006884,13565,0,1684984975,13127.478703769993,112.9925486400025,53582.257686000004
2023-05-25,03:22:57.000,145,11006863,13285,0,1684984976,13127.478703769993,112.97140125000442,53582.257686000004
2023-05-25,03:22:58.000,145,11006900,13245,0,1684984977,13127.485440079989,112.90090995000355,53582.24371176
2023-05-25,03:22:59.000,145,11006872,13285,0,1684984978,13127.519121629994,112.92205734000163,53582.23672464
2023-05-25,03:23:00.000,145,11006908,13245,0,1684984979,13127.566275799989,112.89386082000419,53582.27166024001
2023-05-25,03:23:01.000,145,11006844,13325,0,1684984980,13127.579748419994,112.87271342999884,53582.27166024001
2023-05-25,03:23:02.000,145,11006909,13405,0,1684984981,13127.566275799989,112.8092712600046,53582.33454432
2023-05-25,03:23:03.000,145,11006895,13325,0,1684984982,13127.559539489994,112.73877996000374,53582.27166024001
2023-05-25,03:23:04.000,145,11006894,13125,0,1684984983,13127.546066869989,112.68238692000159,53582.28563448
2023-05-25,03:23:05.000,145,11006883,13125,0,1684984984,13127.559539489994,112.70353430999967,53582.21576328
2023-05-25,03:23:06.000,145,11006926,13285,0,1684984985,13127.599957349994,112.68943605000095,53582.208776160005
2023-05-25,03:23:07.000,145,11006886,13165,0,1684984986,13127.660584139994,112.61189562000072,53582.24371176
2023-05-25,03:23:08.000,145,11006853,13165,0,1684984987,13127.68752937999,112.61189562000072,53582.35550568
2023-05-25,03:23:09.000,145,11006883,13165,0,1684984988,13127.69426569,112.58369910000329,53582.278647360006
2023-05-25,03:23:10.000,145,11006860,13405,0,1684984989,13127.680793069994,112.61189562000072,53582.306595840004
2023-05-25,03:23:11.000,145,11006899,13445,0,1684984990,13127.68752937999,112.59074823000265,53582.29960872001
2023-05-25,03:23:12.000,145,11006945,13205,0,1684984991,13127.70773830999,112.56960084000457,53582.327557200006
2023-05-25,03:23:13.000,145,11006861,13325,0,1684984992,13127.721210929994,112.55550257999857,53582.29960872001
2023-05-25,03:23:14.000,145,11006888,13445,0,1684984993,13127.653847829999,112.54845344999922,53582.2227504
2023-05-25,03:23:15.000,145,11006868,13365,0,1684984994,13127.680793069994,112.56960084000457,53582.24371176
2023-05-25,03:23:16.000,145,11006866,13245,0,1684984995,13127.701001999994,112.5343551900005,53582.34851856001
2023-05-25,03:23:17.000,145,11006892,13205,0,1684984996,13127.72794723999,112.52730606000114,53582.38345416
2023-05-25,03:23:18.000,145,11006888,13205,0,1684984997,13127.741419859994,112.4991095400037,53582.34851856001
2023-05-25,03:23:19.000,145,11006881,13285,0,1684984998,13127.71447462,112.50615867000306,53582.327557200006
2023-05-25,03:23:20.000,145,11006902,13005,0,1684984999,13127.77510141,112.4850112799977,53582.376467040005
2023-05-25,03:23:21.000,145,11006842,13085,0,1684985000,13127.74815616999,112.54140431999986,53582.35550568
2023-05-25,03:23:22.000,145,11006890,13445,0,1684985001,13127.72794723999,112.57664997000393,53582.29960872001
2023-05-25,03:23:23.000,145,11006861,13285,0,1684985002,13127.72794723999,112.54140431999986,53582.257686000004
2023-05-25,03:23:24.000,145,11006885,13005,0,1684985003,13127.761628789995,112.52730606000114,53582.29960872001
2023-05-25,03:23:25.000,145,11006888,13205,0,1684985004,13127.8357282,112.5343551900005,53582.34851856001
2023-05-25,03:23:26.000,145,11006912,13285,0,1684985005,13127.89635499,112.4850112799977,53582.376467040005
2023-05-25,03:23:27.000,145,11006883,13325,0,1684985006,13127.95024546999,112.4991095400037,53582.33454432
2023-05-25,03:23:28.000,145,11006912,13165,0,1684985007,13127.99739964,112.49206041000434,53582.327557200006
2023-05-25,03:23:29.000,145,11006878,13285,0,1684985008,13128.024344879996,112.45681476000027,53582.25069888001
2023-05-25,03:23:30.000,145,11006911,13405,0,1684985009,13128.084971669996,112.4356673700022,53582.306595840004
2023-05-25,03:23:31.000,145,11006902,13285,0,1684985010,13128.186016319996,112.44976563000091,53582.34851856001
2023-05-25,03:23:32.000,145,11006887,13085,0,1684985011,13128.293797279992,112.40747085000476,53582.376467040005
2023-05-25,03:23:33.000,145,11006859,13365,0,1684985012,13128.354424069992,112.37927433000004,53582.3624928
2023-05-25,03:23:34.000,145,11006901,13325,0,1684985013,13128.435259789992,112.36517607000133,53582.34153144
2023-05-25,03:23:35.000,145,11006845,13485,0,1684985014,13128.529568129998,112.3863234599994,53582.41140264
2023-05-25,03:23:36.000,145,11006905,13325,0,1684985015,13128.563249680003,112.37222520000068,53582.40441552
2023-05-25,03:23:37.000,145,11006892,13525,0,1684985016,13128.583458609988,112.42156911000347,53582.38345416
2023-05-25,03:23:38.000,145,11006936,13125,0,1684985017,13128.563249680003,112.40042171999812,53582.34851856001
2023-05-25,03:23:39.000,145,11006849,13005,0,1684985018,13128.590194919998,112.37927433000004,53582.35550568
2023-05-25,03:23:40.000,145,11006862,13205,0,1684985019,13128.677766949993,112.35812694000197,53582.41838976001
2023-05-25,03:23:41.000,145,11006865,13285,0,1684985020,13128.751866359999,112.35812694000197,53582.48826096001
2023-05-25,03:23:42.000,145,11006876,13365,0,1684985021,13128.765338979989,112.30878302999918,53582.46031248
2023-05-25,03:23:43.000,145,11006870,13605,0,1684985022,13128.819229459994,112.33697955000389,53582.474286720004
2023-05-25,03:23:44.000,145,11006942,13165,0,1684985023,13128.879856249994,112.2876356400011,53582.48127384
2023-05-25,03:23:45.000,145,11006911,13285,0,1684985024,13128.920274109994,112.2876356400011,53582.52319656
2023-05-25,03:23:46.000,145,11006895,13165,0,1684985025,13128.96742827999,112.23829172999831,53582.48826096001
2023-05-25,03:23:47.000,145,11006865,13485,0,1684985026,13128.99437352,112.2523899900043,53582.51620944001
2023-05-25,03:23:48.000,145,11006887,13125,0,1684985027,13129.021318759995,112.20304608000151,53582.52319656
2023-05-25,03:23:49.000,145,11006890,13285,0,1684985028,13129.09541817,112.16075129999808,53582.662938960006
2023-05-25,03:23:50.000,145,11006913,13085,0,1684985029,13129.14930864999,112.12550565000129,53582.65595184001
2023-05-25,03:23:51.000,145,11006866,13205,0,1684985030,13129.19646282,112.09730913000385,53582.614029120006
2023-05-25,03:23:52.000,145,11006850,13245,0,1684985031,13129.21667175,112.06206347999978,53582.65595184001
2023-05-25,03:23:53.000,145,11006869,13125,0,1684985032,13129.243616989996,112.04796522000106,53582.65595184001
2023-05-25,03:23:54.000,145,11006862,13445,0,1684985033,13129.263825919996,112.0056704400049,53582.64896472
2023-05-25,03:23:55.000,145,11006873,13405,0,1684985034,13129.290771159991,111.97042479000083,53582.64896472
2023-05-25,03:23:56.000,145,11006898,13205,0,1684985035,13129.358134260001,111.91403174999868,53582.68390032001
2023-05-25,03:23:57.000,145,11006918,13005,0,1684985036,13129.398552120001,111.85058958000445,53582.73979728
2023-05-25,03:23:58.000,145,11006900,13405,0,1684985037,13129.405288429996,111.86468784000317,53582.66992608
2023-05-25,03:23:59.000,145,11006874,13605,0,1684985038,13129.378343190001,111.8294421899991,53582.70486168001
2023-05-25,03:24:00.000,145,11006873,13125,0,1684985039,13129.371606879991,111.75895088999823,53582.65595184001
2023-05-25,03:24:01.000,145,11006890,13405,0,1684985040,13129.438969980001,111.71665611000208,53582.68390032001
2023-05-25,03:24:02.000,145,11006917,13325,0,1684985041,13129.452442599992,111.61796829000377,53582.69088744
2023-05-25,03:24:03.000,145,11006874,13245,0,1684985042,13129.452442599992,111.58977176999906,53582.69088744
2023-05-25,03:24:04.000,145,11006935,13125,0,1684985043,13129.445706289996,111.53337873000419,53582.6769132
2023-05-25,03:24:05.000,145,11006862,13285,0,1684985044,13129.553487249992,111.46288743000332,53582.760758640004
2023-05-25,03:24:06.000,145,11006882,13285,0,1684985045,13129.553487249992,111.46288743000332,53582.75377152001
2023-05-25,03:24:07.000,145,11006900,13205,0,1684985046,13129.634322969992,111.40649439000117,53582.71883592
2023-05-25,03:24:08.000,145,11006918,13165,0,1684985047,13129.560223560002,111.37124874000438,53582.64896472
2023-05-25,03:24:09.000,145,11006878,13405,0,1684985048,13129.620850350002,111.30075744000351,53582.711848800005
2023-05-25,03:24:10.000,145,11006873,13285,0,1684985049,13129.634322969992,111.26551178999944,53582.73979728
2023-05-25,03:24:11.000,145,11006857,13205,0,1684985050,13129.647795589997,111.20206961999793,53582.76774576
2023-05-25,03:24:12.000,145,11006904,13485,0,1684985051,13129.688213449997,111.20911875000456,53582.78870712
2023-05-25,03:24:13.000,145,11006908,13205,0,1684985052,13129.674740829993,111.15977484000177,53582.7467844
2023-05-25,03:24:14.000,145,11006885,13125,0,1684985053,13129.701686070002,111.11043092999898,53582.75377152001
2023-05-25,03:24:15.000,145,11006883,13365,0,1684985054,13129.715158689993,111.0258413699994,53582.7467844
2023-05-25,03:24:16.000,145,11006866,13165,0,1684985055,13129.708422379998,111.04698876000475,53582.711848800005
2023-05-25,03:24:17.000,145,11006885,13125,0,1684985056,13129.647795589997,111.00469398000132,53582.641977600004
2023-05-25,03:24:18.000,145,11006897,13405,0,1684985057,13129.647795589997,111.03289049999876,53582.662938960006
2023-05-25,03:24:19.000,145,11006867,13405,0,1684985058,13129.654531899992,110.92010442000173,53582.711848800005
2023-05-25,03:24:20.000,145,11006885,13285,0,1684985059,13129.688213449997,110.92010442000173,53582.72582304
2023-05-25,03:24:21.000,145,11006879,13165,0,1684985060,13129.742103930002,110.90600616000302,53582.77473288001
2023-05-25,03:24:22.000,145,11006862,13405,0,1684985061,13129.701686070002,110.89895703000366,53582.760758640004
2023-05-25,03:24:23.000,145,11006905,13085,0,1684985062,13129.748840239998,110.87076050999895,53582.760758640004
2023-05-25,03:24:24.000,145,11006875,13125,0,1684985063,13129.681477140002,110.83551486000215,53582.73979728
2023-05-25,03:24:25.000,145,11006896,13445,0,1684985064,13129.721895000002,110.80026920999808,53582.69088744
2023-05-25,03:24:26.000,145,11006896,13285,0,1684985065,13129.748840239998,110.75092530000256,53582.70486168001
2023-05-25,03:24:27.000,145,11006889,13405,0,1684985066,13129.769049169998,110.69453226000041,53582.71883592
2023-05-25,03:24:28.000,145,11006877,13205,0,1684985067,13129.775785479993,110.63813921999827,53582.68390032001
2023-05-25,03:24:29.000,145,11006895,13205,0,1684985068,13129.822939649988,110.59584444000211,53582.75377152001
2023-05-25,03:24:30.000,145,11006889,13405,0,1684985069,13129.897039059993,110.58174618000339,53582.75377152001
2023-05-25,03:24:31.000,145,11006849,12965,0,1684985070,13129.923984299989,110.53945139999996,53582.760758640004
2023-05-25,03:24:32.000,145,11006864,13285,0,1684985071,13129.930720609998,110.5324022700006,53582.75377152001
2023-05-25,03:24:33.000,145,11006866,13045,0,1684985072,13129.984611089989,110.4971566200038,53582.760758640004
2023-05-25,03:24:34.000,145,11006908,13165,0,1684985073,13129.897039059993,110.4971566200038,53582.72582304
2023-05-25,03:24:35.000,145,11006872,13325,0,1684985074,13129.971138469999,110.45486184000038,53582.760758640004
2023-05-25,03:24:36.000,145,11006902,13405,0,1684985075,13129.998083709994,110.50420575000317,53582.7467844
2023-05-25,03:24:37.000,145,11006903,13125,0,1684985076,13130.031765259999,110.46191096999974,53582.830629840006
2023-05-25,03:24:38.000,145,11006903,13165,0,1684985077,13130.038501569994,110.44076358000166,53582.809668480004
2023-05-25,03:24:39.000,145,11006886,13325,0,1684985078,13130.025028949989,110.38437053999951,53582.80268136001
2023-05-25,03:24:40.000,145,11006879,13285,0,1684985079,13130.038501569994,110.37027228000079,53582.809668480004
2023-05-25,03:24:41.000,145,11006904,13085,0,1684985080,13130.058710499994,110.32797750000464,53582.82364272001
2023-05-25,03:24:42.000,145,11006895,13005,0,1684985081,13130.025028949989,110.29978097999992,53582.78870712
2023-05-25,03:24:43.000,145,11006893,13445,0,1684985082,13130.025028949989,110.27158446000249,53582.77473288001
2023-05-25,03:24:44.000,145,11006887,13525,0,1684985083,13130.004820019989,110.26453533000313,53582.809668480004
2023-05-25,03:24:45.000,145,11006887,13205,0,1684985084,13130.038501569994,110.25043707000441,53582.809668480004
2023-05-25,03:24:46.000,145,11006895,13605,0,1684985085,13130.119337289994,110.20814229000098,53582.89351392
2023-05-25,03:24:47.000,145,11006916,13125,0,1684985086,13130.072183119999,110.17994577000354,53582.89351392
2023-05-25,03:24:48.000,145,11006891,13245,0,1684985087,13130.004820019989,110.16584751000482,53582.89351392
2023-05-25,03:24:49.000,145,11006896,13325,0,1684985088,13129.977874779994,110.16584751000482,53582.760758640004
2023-05-25,03:24:50.000,145,11006888,13245,0,1684985089,13129.917247989993,110.12355273000139,53582.77473288001
2023-05-25,03:24:51.000,145,11006832,13045,0,1684985090,13129.991347399999,110.10945447000267,53582.76774576
2023-05-25,03:24:52.000,145,11006864,13245,0,1684985091,13129.998083709994,110.10945447000267,53582.84460408
2023-05-25,03:24:53.000,145,11006875,13285,0,1684985092,13129.964402159989,110.0883070800046,53582.809668480004
2023-05-25,03:24:54.000,145,11006878,13325,0,1684985093,13129.917247989993,110.01781578000373,53582.8166556
2023-05-25,03:24:55.000,145,11006902,13405,0,1684985094,13129.937456919994,109.99666838999838,53582.8166556
2023-05-25,03:24:56.000,145,11006911,13245,0,1684985095,13129.856621199993,109.95437361000222,53582.830629840006
2023-05-25,03:24:57.000,145,11006876,13085,0,1684985096,13129.870093819998,109.95437361000222,53582.760758640004
2023-05-25,03:24:58.000,145,11006883,13365,0,1684985097,13129.809467029998,109.89093144000071,53582.7467844
2023-05-25,03:24:59.000,145,11006884,13085,0,1684985098,13129.735367619993,109.88388231000135,53582.69088744
2023-05-25,03:25:00.000,145,11006914,13405,0,1684985099,13129.715158689993,109.85568579000392,53582.7467844
2023-05-25,03:25:01.000,145,11006900,13285,0,1684985100,13129.735367619993,109.79929275000177,53582.781720000006
2023-05-25,03:25:02.000,145,11006925,13245,0,1684985101,13129.647795589997,109.71470319000218,53582.7467844
2023-05-25,03:25:03.000,145,11006875,13565,0,1684985102,13129.614114039992,109.67240840999875,53582.71883592
2023-05-25,03:25:04.000,145,11006872,13005,0,1684985103,13129.546750939997,109.65126102000067,53582.63499048001
2023-05-25,03:25:05.000,145,11006908,13285,0,1684985104,13129.519805700002,109.54552407000301,53582.662938960006
2023-05-25,03:25:06.000,145,11006875,13405,0,1684985105,13129.452442599992,109.54552407000301,53582.65595184001
2023-05-25,03:25:07.000,145,11006847,13285,0,1684985106,13129.432233669992,109.43978711999807,53582.68390032001
2023-05-25,03:25:08.000,145,11006857,13325,0,1684985107,13129.29750747,109.34109929999977,53582.57909352
2023-05-25,03:25:09.000,145,11006874,13325,0,1684985108,13129.331189019991,109.26355886999954,53582.60005488
2023-05-25,03:25:10.000,145,11006883,13285,0,1684985109,13129.331189019991,109.14372366000316,53582.614029120006
2023-05-25,03:25:11.000,145,11006933,13405,0,1684985110,13129.324452709996,109.08733062000101,53582.614029120006
2023-05-25,03:25:12.000,145,11006892,13125,0,1684985111,13129.263825919996,109.01683932000014,53582.51620944001
2023-05-25,03:25:13.000,145,11006918,13405,0,1684985112,13129.243616989996,108.96749541000463,53582.46031248
2023-05-25,03:25:14.000,145,11006906,13325,0,1684985113,13129.14930864999,108.90405324000312,53582.41140264
2023-05-25,03:25:15.000,145,11006848,13485,0,1684985114,13129.09541817,108.85470933000033,53582.376467040005
2023-05-25,03:25:16.000,145,11006839,13245,0,1684985115,13129.07520924,108.80536542000482,53582.34851856001
2023-05-25,03:25:17.000,145,11006876,13205,0,1684985116,13129.10889078999,108.77011977000075,53582.446338240006
2023-05-25,03:25:18.000,145,11006913,13045,0,1684985117,13129.03479138,108.75602151000203,53582.446338240006
2023-05-25,03:25:19.000,145,11006894,13325,0,1684985118,13128.980900899995,108.65733369000372,53582.40441552
2023-05-25,03:25:20.000,145,11006895,13245,0,1684985119,13128.86638362999,108.6150389100003,53582.33454432
2023-05-25,03:25:21.000,145,11006908,13285,0,1684985120,13128.90680148999,108.51635109000199,53582.32057008001
2023-05-25,03:25:22.000,145,11006904,13285,0,1684985121,13128.859647319994,108.51635109000199,53582.28563448
2023-05-25,03:25:23.000,145,11006937,13285,0,1684985122,13128.82596576999,108.4317615300024,53582.208776160005
2023-05-25,03:25:24.000,145,11006909,13245,0,1684985123,13128.792284219999,108.38241761999961,53582.18082768001
2023-05-25,03:25:25.000,145,11006924,13085,0,1684985124,13128.88659255999,108.3330737100041,53582.26467312
2023-05-25,03:25:26.000,145,11006876,13245,0,1684985125,13128.832702079999,108.24848415000451,53582.29960872001
2023-05-25,03:25:27.000,145,11006919,13325,0,1684985126,13128.89332887,108.23438588999852,53582.20178904001
2023-05-25,03:25:28.000,145,11006940,13405,0,1684985127,13128.832702079999,108.20618937000108,53582.17384056
2023-05-25,03:25:29.000,145,11006892,13205,0,1684985128,13128.839438389994,108.17094372000429,53582.14589208
2023-05-25,03:25:30.000,145,11006902,13285,0,1684985129,13128.86638362999,108.10045242000342,53582.15287920001
2023-05-25,03:25:31.000,145,11006885,13125,0,1684985130,13128.9135378,108.03701025000191,53582.15287920001
2023-05-25,03:25:32.000,145,11006852,13245,0,1684985131,13128.900065179994,107.99471546999848,53582.14589208
2023-05-25,03:25:33.000,145,11006914,13285,0,1684985132,13128.92701041999,107.95946982000169,53582.138904960004
2023-05-25,03:25:34.000,145,11006865,13205,0,1684985133,13128.96742827999,107.92422417000489,53582.138904960004
2023-05-25,03:25:35.000,145,11006841,13445,0,1684985134,13129.02805506999,107.86783113000274,53582.089995120004
2023-05-25,03:25:36.000,145,11006903,13525,0,1684985135,13128.960691969995,107.82553634999931,53582.02711104
2023-05-25,03:25:37.000,145,11006901,13325,0,1684985136,13128.98763720999,107.7620941799978,53582.05505952
2023-05-25,03:25:38.000,145,11006873,13205,0,1684985137,13128.96742827999,107.74094678999973,53581.992175440006
2023-05-25,03:25:39.000,145,11006875,13045,0,1684985138,13129.001109829995,107.726848530001,53581.992175440006
2023-05-25,03:25:40.000,145,11006899,13405,0,1684985139,13129.04826399999,107.6634063599995,53582.02012392
2023-05-25,03:25:41.000,145,11006899,13485,0,1684985140,13129.061736619995,107.64225897000142,53581.9782012
2023-05-25,03:25:42.000,145,11006869,13285,0,1684985141,13129.15604496,107.64225897000142,53582.041085280005
2023-05-25,03:25:43.000,145,11006937,13525,0,1684985142,13129.21667175,107.6281607100027,53582.03409816001
2023-05-25,03:25:44.000,145,11006972,13205,0,1684985143,13129.16951757999,107.64225897000142,53582.03409816001
2023-05-25,03:25:45.000,145,11006916,13525,0,1684985144,13129.243616989996,107.62111158000334,53582.02012392
2023-05-25,03:25:46.000,145,11006932,13365,0,1684985145,13129.243616989996,107.61406245000398,53582.041085280005
2023-05-25,03:25:47.000,145,11006857,13405,0,1684985146,13129.290771159991,107.60701332000463,53581.99916256
2023-05-25,03:25:48.000,145,11006893,13365,0,1684985147,13129.284034849996,107.57176767000055,53581.99916256
2023-05-25,03:25:49.000,145,11006915,13365,0,1684985148,13129.284034849996,107.58586592999927,53581.96422696001
2023-05-25,03:25:50.000,145,11006904,13365,0,1684985149,13129.378343190001,107.55766941000184,53582.08300800001
2023-05-25,03:25:51.000,145,11006866,13365,0,1684985150,13129.438969980001,107.54357115000312,53582.041085280005
2023-05-25,03:25:52.000,145,11006915,13125,0,1684985151,13129.438969980001,107.55062028000248,53582.01313680001
2023-05-25,03:25:53.000,145,11006910,13405,0,1684985152,13129.445706289996,107.5294728900044,53582.09698224
2023-05-25,03:25:54.000,145,11006894,13285,0,1684985153,13129.398552120001,107.53652202000376,53582.06903376
2023-05-25,03:25:55.000,145,11006904,13405,0,1684985154,13129.486124149997,107.5153746299984,53582.06903376
2023-05-25,03:25:56.000,145,11006859,13365,0,1684985155,13129.519805700002,107.48717811000097,53582.138904960004
2023-05-25,03:25:57.000,145,11006858,12925,0,1684985156,13129.560223560002,107.49422724000033,53582.14589208
2023-05-25,03:25:58.000,145,11006844,13285,0,1684985157,13129.519805700002,107.48012898000161,53582.05505952
2023-05-25,03:25:59.000,145,11006914,13005,0,1684985158,13129.519805700002,107.48717811000097,53582.09698224
2023-05-25,03:26:00.000,145,11006907,13045,0,1684985159,13129.546750939997,107.43783419999818,53582.10396936001
2023-05-25,03:26:01.000,145,11006883,13285,0,1684985160,13129.519805700002,107.43783419999818,53582.159866320006
2023-05-25,03:26:02.000,145,11006860,13165,0,1684985161,13129.560223560002,107.42373593999946,53582.21576328
2023-05-25,03:26:03.000,145,11006847,13285,0,1684985162,13129.506333079997,107.43078506999882,53582.14589208
2023-05-25,03:26:04.000,145,11006884,13365,0,1684985163,13129.479387840001,107.38849029000266,53582.18082768001
2023-05-25,03:26:05.000,145,11006907,13125,0,1684985164,13129.486124149997,107.40258855000138,53582.26467312
2023-05-25,03:26:06.000,145,11006910,13365,0,1684985165,13129.425497359996,107.33209725000052,53582.257686000004
2023-05-25,03:26:07.000,145,11006899,13205,0,1684985166,13129.405288429996,107.3179989900018,53582.28563448
2023-05-25,03:26:08.000,145,11006877,13205,0,1684985167,13129.284034849996,107.30390073000308,53582.18082768001
2023-05-25,03:26:09.000,145,11006893,13205,0,1684985168,13129.25035329999,107.29685160000372,53582.23672464
2023-05-25,03:26:10.000,145,11006948,13245,0,1684985169,13129.21667175,107.28980247000436,53582.24371176
2023-05-25,03:26:11.000,145,11006870,13285,0,1684985170,13129.182990199995,107.24750769000093,53582.23672464
2023-05-25,03:26:12.000,145,11006892,13205,0,1684985171,13129.142572339995,107.27570420999837,53582.2227504
2023-05-25,03:26:13.000,145,11006883,13405,0,1684985172,13129.07520924,107.24045856000157,53582.208776160005
2023-05-25,03:26:14.000,145,11006903,13205,0,1684985173,13129.03479138,107.25455682000029,53582.15287920001
2023-05-25,03:26:15.000,145,11006877,13165,0,1684985174,13129.021318759995,107.23340943000221,53582.19480192
2023-05-25,03:26:16.000,145,11006843,13285,0,1684985175,13128.90680148999,107.24750769000093,53582.17384056
2023-05-25,03:26:17.000,145,11006918,13085,0,1684985176,13128.84617469999,107.23340943000221,53582.1179436
2023-05-25,03:26:18.000,145,11006864,13365,0,1684985177,13128.765338979989,107.20521291000478,53582.08300800001
2023-05-25,03:26:19.000,145,11006882,13165,0,1684985178,13128.731657429998,107.14881987000263,53582.06204664001
2023-05-25,03:26:20.000,145,11006854,13205,0,1684985179,13128.745130049989,107.1699672600007,53582.12493072
2023-05-25,03:26:21.000,145,11006916,13405,0,1684985180,13128.738393739994,107.11357421999855,53582.15287920001
2023-05-25,03:26:22.000,145,11006903,13365,0,1684985181,13128.697975879993,107.12767248000455,53582.138904960004
2023-05-25,03:26:23.000,145,11006955,13165,0,1684985182,13128.704712189989,107.08537770000112,53582.159866320006
2023-05-25,03:26:24.000,145,11006877,13245,0,1684985183,13128.610403849998,107.08537770000112,53582.07602088
2023-05-25,03:26:25.000,145,11006894,13125,0,1684985184,13128.590194919998,107.0712794400024,53582.1179436
2023-05-25,03:26:26.000,145,11006887,13125,0,1684985185,13128.529568129998,107.05718118000368,53582.06903376
2023-05-25,03:26:27.000,145,11006859,13165,0,1684985186,13128.522831820002,107.02898465999897,53582.08300800001
2023-05-25,03:26:28.000,145,11006900,13125,0,1684985187,13128.455468719992,107.05013205000432,53582.03409816001
2023-05-25,03:26:29.000,145,11006858,13245,0,1684985188,13128.421787170002,107.01488640000025,53582.07602088
2023-05-25,03:26:30.000,145,11006882,13325,0,1684985189,13128.441996100002,107.03603378999833,53582.10396936001
2023-05-25,03:26:31.000,145,11006889,13605,0,1684985190,13128.388105619997,107.01488640000025,53582.08300800001
2023-05-25,03:26:32.000,145,11006886,13245,0,1684985191,13128.307269899997,107.04308291999769,53582.01313680001
2023-05-25,03:26:33.000,145,11006937,13045,0,1684985192,13128.273588349992,107.00078814000153,53581.99916256
2023-05-25,03:26:34.000,145,11006911,13205,0,1684985193,13128.179280010001,107.03603378999833,53581.922304240004
2023-05-25,03:26:35.000,145,11006925,13445,0,1684985194,13128.09844429,107.04308291999769,53581.91531712001
2023-05-25,03:26:36.000,145,11006883,13285,0,1684985195,13128.132125839991,107.05013205000432,53581.971214080004
2023-05-25,03:26:37.000,145,11006915,13445,0,1684985196,13128.05129011999,107.05718118000368,53581.99916256
2023-05-25,03:26:38.000,145,11006868,13605,0,1684985197,13127.983927019995,107.0712794400024,53581.93627848001
2023-05-25,03:26:39.000,145,11006908,13205,0,1684985198,13127.923300229995,107.06423031000304,53581.90833
2023-05-25,03:26:40.000,145,11006857,13005,0,1684985199,13127.862673439995,107.0712794400024,53581.873394400005
2023-05-25,03:26:41.000,145,11006896,13085,0,1684985200,13127.802046649995,107.02898465999897,53581.85942016
2023-05-25,03:26:42.000,145,11006882,13285,0,1684985201,13127.78857402999,107.05013205000432,53581.81051032
2023-05-25,03:26:43.000,145,11006873,12885,0,1684985202,13127.74815616999,106.99373901000217,53581.81749744001
2023-05-25,03:26:44.000,145,11006904,13285,0,1684985203,13127.680793069994,107.01488640000025,53581.83147168
2023-05-25,03:26:45.000,145,11006897,13405,0,1684985204,13127.640375209994,106.94439509999938,53581.86640728001
2023-05-25,03:26:46.000,145,11006895,13165,0,1684985205,13127.620166279994,106.93029684000066,53581.81051032
2023-05-25,03:26:47.000,145,11006877,13605,0,1684985206,13127.593221039999,106.86685466999916,53581.754613360004
2023-05-25,03:26:48.000,145,11006927,13005,0,1684985207,13127.505649009989,106.83865815000172,53581.71967776
2023-05-25,03:26:49.000,145,11006932,13325,0,1684985208,13127.532594249999,106.79636336999829,53581.754613360004
2023-05-25,03:26:50.000,145,11006845,13125,0,1684985209,13127.451758529998,106.7611177200015,53581.754613360004
2023-05-25,03:26:51.000,145,11006888,13245,0,1684985210,13127.424813289988,106.7117738099987,53581.76160048
2023-05-25,03:26:52.000,145,11006823,13085,0,1684985211,13127.317032329993,106.7117738099987,53581.71967776
2023-05-25,03:26:53.000,145,11006882,13485,0,1684985212,13127.229460299997,106.63423337999848,53581.68474216
2023-05-25,03:26:54.000,145,11006904,13245,0,1684985213,13127.141888270002,106.60603686000104,53581.64980656001
2023-05-25,03:26:55.000,145,11006866,13005,0,1684985214,13127.013898379992,106.54964381999889,53581.586922480004
2023-05-25,03:26:56.000,145,11006831,13205,0,1684985215,13126.960007900001,106.5143981700021,53581.538012640005
2023-05-25,03:26:57.000,145,11006879,13525,0,1684985216,13126.926326349996,106.47210338999867,53581.60089672001
2023-05-25,03:26:58.000,145,11006844,13365,0,1684985217,13126.7579186,106.44390687000123,53581.55198688
2023-05-25,03:26:59.000,145,11006875,13245,0,1684985218,13126.63666502,106.38046469999972,53581.51705128
2023-05-25,03:27:00.000,145,11006870,13125,0,1684985219,13126.522147749994,106.32407166000485,53581.47512856
2023-05-25,03:27:01.000,145,11006889,13405,0,1684985220,13126.51541144,106.21128558000055,53581.51006416001
2023-05-25,03:27:02.000,145,11006864,13205,0,1684985221,13126.380685239994,106.18308906000311,53581.43320584001
2023-05-25,03:27:03.000,145,11006903,13365,0,1684985222,13126.367212619989,106.09145037000417,53581.41224448001
2023-05-25,03:27:04.000,145,11006926,13285,0,1684985223,13126.252695349998,106.0209590700033,53581.3493604
2023-05-25,03:27:05.000,145,11006875,13085,0,1684985224,13126.252695349998,105.95046777000243,53581.321411920006
2023-05-25,03:27:06.000,145,11006864,13285,0,1684985225,13126.198804869993,105.90112385999964,53581.321411920006
2023-05-25,03:27:07.000,145,11006886,13485,0,1684985226,13126.198804869993,105.7742395200039,53581.32839904
2023-05-25,03:27:08.000,145,11006906,13485,0,1684985227,13126.104496530003,105.73899386999983,53581.251540720004
2023-05-25,03:27:09.000,145,11006906,13245,0,1684985228,13126.144914389988,105.66850256999896,53581.23057936
2023-05-25,03:27:10.000,145,11006874,13365,0,1684985229,13126.165123319988,105.56981475000066,53581.23756648
2023-05-25,03:27:11.000,145,11006907,13525,0,1684985230,13126.151650699998,105.49932344999979,53581.17468240001
2023-05-25,03:27:12.000,145,11006890,13245,0,1684985231,13126.138178079993,105.42883214999893,53581.18166952
2023-05-25,03:27:13.000,145,11006858,13325,0,1684985232,13126.111232839998,105.38653737000277,53581.209618
2023-05-25,03:27:14.000,145,11006882,13285,0,1684985233,13126.030397119997,105.33719345999998,53581.104811200006
2023-05-25,03:27:15.000,145,11006904,13325,0,1684985234,13126.010188189997,105.28784955000447,53581.104811200006
2023-05-25,03:27:16.000,145,11006896,13365,0,1684985235,13125.976506639992,105.23850564000168,53581.11878544
2023-05-25,03:27:17.000,145,11006867,13365,0,1684985236,13125.936088779992,105.14686695000273,53581.11179832
2023-05-25,03:27:18.000,145,11006933,13285,0,1684985237,13125.875461989992,105.1045721699993,53581.09782408001
2023-05-25,03:27:19.000,145,11006880,13165,0,1684985238,13125.754208409991,105.05522826000379,53581.11179832
2023-05-25,03:27:20.000,145,11006890,13445,0,1684985239,13125.585800659996,105.01293348000036,53580.965068800004
2023-05-25,03:27:21.000,145,11006910,13405,0,1684985240,13125.55211910999,104.96358957000484,53581.01397864
2023-05-25,03:27:22.000,145,11006871,13285,0,1684985241,13125.43760184,104.90014740000333,53580.94410744
2023-05-25,03:27:23.000,145,11006845,13125,0,1684985242,13125.32982087999,104.7944104499984,53580.916158960004
2023-05-25,03:27:24.000,145,11006894,13165,0,1684985243,13125.201830989994,104.71687001999817,53580.86026200001
2023-05-25,03:27:25.000,145,11006900,13285,0,1684985244,13125.141204199994,104.63932958999794,53580.916158960004
2023-05-25,03:27:26.000,145,11006846,13525,0,1684985245,13125.013214309998,104.547690899999,53580.83930064001
2023-05-25,03:27:27.000,145,11006891,13205,0,1684985246,13124.905433350003,104.49834699000348,53580.79039080001
2023-05-25,03:27:28.000,145,11006877,13165,0,1684985247,13124.737025599992,104.45605221000005,53580.67160976001
2023-05-25,03:27:29.000,145,11006912,13245,0,1684985248,13124.656189879992,104.35031526000239,53580.67160976001
2023-05-25,03:27:30.000,145,11006886,12885,0,1684985249,13124.568617849996,104.3009713499996,53580.650648400006
2023-05-25,03:27:31.000,145,11006891,13285,0,1684985250,13124.501254750001,104.18818527000258,53580.59475144001
2023-05-25,03:27:32.000,145,11006878,13365,0,1684985251,13124.35305592999,104.15998874999786,53580.55981584
2023-05-25,03:27:33.000,145,11006855,13205,0,1684985252,13124.27895652,104.06835005999892,53580.49693176
2023-05-25,03:27:34.000,145,11006845,13125,0,1684985253,13124.245274969995,103.9908096299987,53580.47597040001
2023-05-25,03:27:35.000,145,11006857,13245,0,1684985254,13124.23180234999,103.87097442000231,53580.461996160004
2023-05-25,03:27:36.000,145,11006899,13285,0,1684985255,13124.184648179995,103.79343399000209,53580.39212496
2023-05-25,03:27:37.000,145,11006846,13005,0,1684985256,13124.103812459995,103.69474617000378,53580.245395440004
2023-05-25,03:27:38.000,145,11006855,13165,0,1684985257,13124.07013090999,103.63835313000163,53580.21744696001
2023-05-25,03:27:39.000,145,11006871,12925,0,1684985258,13124.083603529994,103.55376357000205,53580.22443408
2023-05-25,03:27:40.000,145,11006851,13365,0,1684985259,13124.09033983999,103.48327227000118,53580.315266640006
2023-05-25,03:27:41.000,145,11006839,13285,0,1684985260,13124.11054876999,103.41278097000031,53580.25238256
2023-05-25,03:27:42.000,145,11006868,13245,0,1684985261,13124.04992197999,103.30704402000265,53580.25238256
2023-05-25,03:27:43.000,145,11006878,13285,0,1684985262,13123.98929518999,103.29294576000393,53580.20347272
2023-05-25,03:27:44.000,145,11006889,13485,0,1684985263,13123.861305299994,103.2506509800005,53580.07071744001
2023-05-25,03:27:45.000,145,11006911,13605,0,1684985264,13123.834360059998,103.17311055000027,53580.00783336
2023-05-25,03:27:46.000,145,11006859,13165,0,1684985265,13123.773733269998,103.1519631600022,53580.0567432
2023-05-25,03:27:47.000,145,11006866,13365,0,1684985266,13123.699633859993,103.1026192499994,53580.04276896
2023-05-25,03:27:48.000,145,11006854,13165,0,1684985267,13123.639007069993,103.04622621000453,53580.00783336
2023-05-25,03:27:49.000,145,11006824,13245,0,1684985268,13123.558171349992,102.98983317000238,53580.01482048
2023-05-25,03:27:50.000,145,11006872,13405,0,1684985269,13123.443654080002,102.91934187000152,53579.958923520004
2023-05-25,03:27:51.000,145,11006850,13365,0,1684985270,13123.416708839992,102.82770318000257,53579.94494928
2023-05-25,03:27:52.000,145,11006913,13245,0,1684985271,13123.288718949996,102.78540839999914,53579.88905232
2023-05-25,03:27:53.000,145,11006818,13365,0,1684985272,13123.19441060999,102.73606449000363,53579.86809096
2023-05-25,03:27:54.000,145,11006876,13125,0,1684985273,13123.05968441,102.70081883999956,53579.763284160006
2023-05-25,03:27:55.000,145,11006869,13205,0,1684985274,13123.01926655,102.63032753999869,53579.742322800004
2023-05-25,03:27:56.000,145,11006852,13405,0,1684985275,13122.945167139995,102.55983623999782,53579.742322800004
2023-05-25,03:27:57.000,145,11006871,12965,0,1684985276,13122.924958209995,102.53163972000038,53579.693412960005
2023-05-25,03:27:58.000,145,11006907,13045,0,1684985277,13122.79023200999,102.46819754999888,53579.63751600001
2023-05-25,03:27:59.000,145,11006910,13205,0,1684985278,13122.709396289989,102.48229581000487,53579.58860616001
2023-05-25,03:28:00.000,145,11006911,13325,0,1684985279,13122.682451049994,102.411804510004,53579.60956752
2023-05-25,03:28:01.000,145,11006846,13205,0,1684985280,13122.635296879998,102.411804510004,53579.54668344001
2023-05-25,03:28:02.000,145,11006824,13205,0,1684985281,13122.648769499989,102.36950973000057,53579.53969632
2023-05-25,03:28:03.000,145,11006880,13205,0,1684985282,13122.561197469993,102.30606755999906,53579.44886376001
2023-05-25,03:28:04.000,145,11006865,12925,0,1684985283,13122.520779609993,102.27787104000163,53579.3929668
2023-05-25,03:28:05.000,145,11006888,13245,0,1684985284,13122.561197469993,102.22852712999884,53579.462838
2023-05-25,03:28:06.000,145,11006840,13325,0,1684985285,13122.547724849988,102.17918322000332,53579.43488952
2023-05-25,03:28:07.000,145,11006899,13365,0,1684985286,13122.554461159998,102.09459366000374,53579.44187664
2023-05-25,03:28:08.000,145,11006878,13245,0,1684985287,13122.480361749993,102.09459366000374,53579.309121360006
2023-05-25,03:28:09.000,145,11006917,12925,0,1684985288,13122.500570679993,102.03820062000159,53579.31610848
2023-05-25,03:28:10.000,145,11006887,13245,0,1684985289,13122.493834369998,102.02410236000287,53579.26719864
2023-05-25,03:28:11.000,145,11006838,13085,0,1684985290,13122.453416509998,102.01705323000351,53579.288160000004
2023-05-25,03:28:12.000,145,11006901,13285,0,1684985291,13122.439943889993,101.97475845000008,53579.239250160004
2023-05-25,03:28:13.000,145,11006846,13285,0,1684985292,13122.439943889993,101.94656193000264,53579.24623728
2023-05-25,03:28:14.000,145,11006931,13245,0,1684985293,13122.386053410002,101.96066019000136,53579.20431456
2023-05-25,03:28:15.000,145,11006862,13485,0,1684985294,13122.412998649997,101.89721801999985,53579.16937896
2023-05-25,03:28:16.000,145,11006928,13045,0,1684985295,13122.298481379992,101.88311976000114,53579.120469120004
2023-05-25,03:28:17.000,145,11006904,13445,0,1684985296,13122.278272449992,101.79148107000219,53579.11348200001
2023-05-25,03:28:18.000,145,11006865,13205,0,1684985297,13122.224381970002,101.81967758999963,53579.08553352001
2023-05-25,03:28:19.000,145,11006888,13365,0,1684985298,13122.150282559996,101.77738281000347,53579.06457216001
2023-05-25,03:28:20.000,145,11006887,13125,0,1684985299,13122.116601009991,101.77738281000347,53579.08553352001
2023-05-25,03:28:21.000,145,11006885,13085,0,1684985300,13122.096392079991,101.74918628999876,53579.11348200001
2023-05-25,03:28:22.000,145,11006857,13445,0,1684985301,13122.02229267,101.7421371599994,53579.02963656
2023-05-25,03:28:23.000,145,11006835,13405,0,1684985302,13121.95492956999,101.66459672999918,53579.0086752
2023-05-25,03:28:24.000,145,11006908,13045,0,1684985303,13121.786521819995,101.65754759999982,53578.91085552
2023-05-25,03:28:25.000,145,11006908,13125,0,1684985304,13121.71242240999,101.62230195000302,53578.89688128001
2023-05-25,03:28:26.000,145,11006906,13245,0,1684985305,13121.65179561999,101.57295804000023,53578.89688128001
2023-05-25,03:28:27.000,145,11006890,13205,0,1684985306,13121.55075096999,101.48836848000064,53578.84098432
2023-05-25,03:28:28.000,145,11006858,13365,0,1684985307,13121.490124179989,101.47427022000193,53578.79207448
2023-05-25,03:28:29.000,145,11006864,13285,0,1684985308,13121.442970009994,101.40377892000106,53578.75015176001
2023-05-25,03:28:30.000,145,11006860,13365,0,1684985309,13121.429497389989,101.34033674999955,53578.77111312
2023-05-25,03:28:31.000,145,11006883,12805,0,1684985310,13121.389079529989,101.26984544999868,53578.736177520004
2023-05-25,03:28:32.000,145,11006897,13005,0,1684985311,13121.362134289993,101.27689457999804,53578.72220328
2023-05-25,03:28:33.000,145,11006851,13485,0,1684985312,13121.402552149993,101.1852558899991,53578.6243836
2023-05-25,03:28:34.000,145,11006850,13165,0,1684985313,13121.321716429993,101.13591198000358,53578.58246088001
2023-05-25,03:28:35.000,145,11006888,13125,0,1684985314,13121.321716429993,101.04427329000464,53578.53355104
2023-05-25,03:28:36.000,145,11006924,13125,0,1684985315,13121.355397979998,101.00197851000121,53578.58246088001
2023-05-25,03:28:37.000,145,11006876,13325,0,1684985316,13121.375606909998,100.93148721000034,53578.568486640004
2023-05-25,03:28:38.000,145,11006896,13285,0,1684985317,13121.362134289993,100.86804503999883,53578.54752528
2023-05-25,03:28:39.000,145,11006858,13445,0,1684985318,13121.355397979998,100.8046028700046,53578.50560256
2023-05-25,03:28:40.000,145,11006895,12965,0,1684985319,13121.362134289993,100.74116070000309,53578.54752528
2023-05-25,03:28:41.000,145,11006909,13085,0,1684985320,13121.314980119998,100.68476766000094,53578.49162832001
2023-05-25,03:28:42.000,145,11006857,13285,0,1684985321,13121.321716429993,100.61427636000008,53578.449705600004
2023-05-25,03:28:43.000,145,11006846,13605,0,1684985322,13121.254353329998,100.4944411500037,53578.40778288
2023-05-25,03:28:44.000,145,11006897,13245,0,1684985323,13121.213935469998,100.48739202000434,53578.38682152
2023-05-25,03:28:45.000,145,11006913,13325,0,1684985324,13121.247617020003,100.36755681000068,53578.45669272
2023-05-25,03:28:46.000,145,11006887,13245,0,1684985325,13121.254353329998,100.33231116000388,53578.421757120006
2023-05-25,03:28:47.000,145,11006857,13165,0,1684985326,13121.173517609997,100.24067246999766,53578.38682152
2023-05-25,03:28:48.000,145,11006876,12765,0,1684985327,13121.079209269992,100.21247595000023,53578.28900184
2023-05-25,03:28:49.000,145,11006899,13365,0,1684985328,13121.059000339992,100.14198464999936,53578.240092
2023-05-25,03:28:50.000,145,11006844,13125,0,1684985329,13121.092681889997,100.09264074000384,53578.29598896001
2023-05-25,03:28:51.000,145,11006852,13325,0,1684985330,13121.065736650002,100.02919857000234,53578.27502760001
2023-05-25,03:28:52.000,145,11006886,13165,0,1684985331,13121.038791409992,100.0010020500049,53578.184195040005
2023-05-25,03:28:53.000,145,11006871,13245,0,1684985332,13121.025318790002,99.90936335999868,53578.17720792001
2023-05-25,03:28:54.000,145,11006865,13165,0,1684985333,13121.005109860002,99.89526509999996,53578.12131096
2023-05-25,03:28:55.000,145,11006854,13325,0,1684985334,13121.011846169997,99.80362641000102,53578.19816928
2023-05-25,03:28:56.000,145,11006870,13245,0,1684985335,13120.937746759992,99.75428249999823,53578.135285200005
2023-05-25,03:28:57.000,145,11006892,13365,0,1684985336,13120.937746759992,99.68379120000463,53578.07938824001
2023-05-25,03:28:58.000,145,11006868,13285,0,1684985337,13120.856911039991,99.6414964200012,53578.07240112
2023-05-25,03:28:59.000,145,11006874,13525,0,1684985338,13120.816493179991,99.59215250999841,53578.04445264
2023-05-25,03:29:00.000,145,11006870,13285,0,1684985339,13120.809756869996,99.54985773000226,53578.02349128
2023-05-25,03:29:01.000,145,11006841,13245,0,1684985340,13120.809756869996,99.52166121000482,53578.086375360006
2023-05-25,03:29:02.000,145,11006874,13525,0,1684985341,13120.7626027,99.46526817000267,53578.030478399996
2023-05-25,03:29:03.000,145,11006863,13165,0,1684985342,13120.776075319991,99.4300225199986,53578.05143976
2023-05-25,03:29:04.000,145,11006922,13045,0,1684985343,13120.668294359995,99.42297338999924,53577.967594320005
2023-05-25,03:29:05.000,145,11006888,13325,0,1684985344,13120.69523959999,99.34543295999902,53577.93964584001
2023-05-25,03:29:06.000,145,11006878,13285,0,1684985345,13120.68176698,99.26789252999879,53577.918684480006
2023-05-25,03:29:07.000,145,11006882,13445,0,1684985346,13120.648085429995,99.17625383999984,53577.93964584001
2023-05-25,03:29:08.000,145,11006860,13245,0,1684985347,13120.58072233,99.14805732000241,53577.88374888
2023-05-25,03:29:09.000,145,11006872,13205,0,1684985348,13120.607667569995,99.07051689000218,53577.848813280005
2023-05-25,03:29:10.000,145,11006888,13245,0,1684985349,13120.62114019,99.00707472000067,53577.91169736001
2023-05-25,03:29:11.000,145,11006892,13125,0,1684985350,13120.62114019,98.94363254999917,53577.93265872
2023-05-25,03:29:12.000,145,11006904,13285,0,1684985351,13120.587458639995,98.84494473000086,53577.89073600001
2023-05-25,03:29:13.000,145,11006844,13085,0,1684985352,13120.547040779995,98.85904298999958,53577.86977464001
2023-05-25,03:29:14.000,145,11006884,13405,0,1684985353,13120.49988661,98.82379734000278,53577.77195496001
2023-05-25,03:29:15.000,145,11006863,13405,0,1684985354,13120.43252350999,98.73215865000384,53577.81387768
2023-05-25,03:29:16.000,145,11006850,13165,0,1684985355,13120.45946875,98.68281474000105,53577.83483904
2023-05-25,03:29:17.000,145,11006872,13445,0,1684985356,13120.49315029999,98.6264216999989,53577.84182616001
2023-05-25,03:29:18.000,145,11006880,13525,0,1684985357,13120.425787199994,98.59822518000146,53577.76496784
2023-05-25,03:29:19.000,145,11006880,13445,0,1684985358,13120.45946875,98.5277338800006,53577.76496784
2023-05-25,03:29:20.000,145,11006893,13205,0,1684985359,13120.47967768,98.47134083999845,53577.82086480001
2023-05-25,03:29:21.000,145,11006884,13325,0,1684985360,13120.43252350999,98.48543910000444,53577.77894208
2023-05-25,03:29:22.000,145,11006881,13245,0,1684985361,13120.39884196,98.46429170999909,53577.75798072
2023-05-25,03:29:23.000,145,11006920,13405,0,1684985362,13120.358424099999,98.4924882300038,53577.70907088
2023-05-25,03:29:24.000,145,11006899,13165,0,1684985363,13120.35168778999,98.45019345000037,53577.70907088
2023-05-25,03:29:25.000,145,11006869,13325,0,1684985364,13120.39884196,98.45019345000037,53577.7859292
2023-05-25,03:29:26.000,145,11006886,13325,0,1684985365,13120.378633029999,98.42199693000293,53577.79291632001
2023-05-25,03:29:27.000,145,11006874,13245,0,1684985366,13120.41231457999,98.39380040999822,53577.730032240004
2023-05-25,03:29:28.000,145,11006904,13125,0,1684985367,13120.311269929989,98.36560389000078,53577.695096639996
2023-05-25,03:29:29.000,145,11006886,13605,0,1684985368,13120.338215169999,98.316259979998,53577.70907088
2023-05-25,03:29:30.000,145,11006923,13165,0,1684985369,13120.358424099999,98.30216171999928,53577.74400648001
2023-05-25,03:29:31.000,145,11006885,13405,0,1684985370,13120.37189671999,98.29511258999992,53577.76496784
2023-05-25,03:29:32.000,145,11006901,13245,0,1684985371,13120.365160409994,98.2810143300012,53577.730032240004
2023-05-25,03:29:33.000,145,11006870,13365,0,1684985372,13120.344951479994,98.30216171999928,53577.66016104
2023-05-25,03:29:34.000,145,11006910,13405,0,1684985373,13120.318006239999,98.29511258999992,53577.70208376001
2023-05-25,03:29:35.000,145,11006913,13245,0,1684985374,13120.338215169999,98.26691607000248,53577.72304512001
2023-05-25,03:29:36.000,145,11006901,13205,0,1684985375,13120.324742549994,98.22462128999905,53577.750993600006
2023-05-25,03:29:37.000,145,11006864,13365,0,1684985376,13120.297797309999,98.18937564000225,53577.70208376001
2023-05-25,03:29:38.000,145,11006884,13165,0,1684985377,13120.250643139989,98.16117912000482,53577.67413528001
2023-05-25,03:29:39.000,145,11006879,13085,0,1684985378,13120.196752659998,98.17527738000354,53577.68810952
2023-05-25,03:29:40.000,145,11006907,13085,0,1684985379,13120.190016349989,98.16822825000418,53577.716058
2023-05-25,03:29:41.000,145,11006877,13205,0,1684985380,13120.183280039993,98.09773695000331,53577.72304512001
2023-05-25,03:29:42.000,145,11006848,13405,0,1684985381,13120.163071109993,98.12593347000075,53577.72304512001
2023-05-25,03:29:43.000,145,11006860,13165,0,1684985382,13120.149598489988,98.12593347000075,53577.70907088
2023-05-25,03:29:44.000,145,11006910,12965,0,1684985383,13120.028344910002,98.14708085999882,53577.730032240004
2023-05-25,03:29:45.000,145,11006913,13405,0,1684985384,13120.001399669993,98.09068782000395,53577.72304512001
2023-05-25,03:29:46.000,145,11006929,13205,0,1684985385,13119.947509190002,98.09773695000331,53577.716058
2023-05-25,03:29:47.000,145,11006906,13125,0,1684985386,13119.934036569997,98.11888434000139,53577.6461868
2023-05-25,03:29:48.000,145,11006892,13125,0,1684985387,13119.873409779997,98.09068782000395,53577.61823832
2023-05-25,03:29:49.000,145,11006894,13325,0,1684985388,13119.873409779997,98.06249129999924,53577.74400648001
2023-05-25,03:29:50.000,145,11006876,13125,0,1684985389,13119.853200849997,98.04839304000052,53577.70208376001
2023-05-25,03:29:51.000,145,11006897,13245,0,1684985390,13119.866673470002,98.02019652000308,53577.681122400005
2023-05-25,03:29:52.000,145,11006909,13525,0,1684985391,13119.819519299992,98.00609826000436,53577.68810952
2023-05-25,03:29:53.000,145,11006878,13605,0,1684985392,13119.779101439992,98.04134391000116,53577.65317392001
2023-05-25,03:29:54.000,145,11006897,13365,0,1684985393,13119.705002030001,98.02019652000308,53577.54836712
2023-05-25,03:29:55.000,145,11006900,13245,0,1684985394,13119.657847859991,97.99904912999773,53577.55535424001
2023-05-25,03:29:56.000,145,11006870,13405,0,1684985395,13119.698265719991,97.99199999999837,53577.62522544001
2023-05-25,03:29:57.000,145,11006879,13365,0,1684985396,13119.657847859991,97.99199999999837,53577.59727696
2023-05-25,03:29:58.000,145,11006860,13245,0,1684985397,13119.630902619996,97.97790173999965,53577.562341360004
2023-05-25,03:29:59.000,145,11006873,13325,0,1684985398,13119.597221069991,97.99199999999837,53577.52041864
2023-05-25,03:30:00.000,145,11006909,13005,0,1684985399,13119.55680320999,97.94265609000286,53577.55535424001
2023-05-25,03:30:01.000,145,11006868,13205,0,1684985400,13119.50291273,97.98495086999901,53577.562341360004
2023-05-25,03:30:02.000,145,11006902,13405,0,1684985401,13119.47596748999,97.97085261000029,53577.56932848
2023-05-25,03:30:03.000,145,11006858,13165,0,1684985402,13119.38165915,97.92150870000478,53577.48548304001
2023-05-25,03:30:04.000,145,11006870,13085,0,1684985403,13119.347977599995,97.89331218000007,53577.49247016
2023-05-25,03:30:05.000,145,11006859,13125,0,1684985404,13119.36145022,97.85806653000327,53577.562341360004
2023-05-25,03:30:06.000,145,11006925,13365,0,1684985405,13119.31429604999,97.7875752300024,53577.54138
2023-05-25,03:30:07.000,145,11006853,13405,0,1684985406,13119.29408711999,97.78052610000304,53577.49945728
2023-05-25,03:30:08.000,145,11006873,13085,0,1684985407,13119.19304246999,97.76642784000433,53577.38067624
2023-05-25,03:30:09.000,145,11006867,13325,0,1684985408,13119.19977878,97.76642784000433,53577.44356032
2023-05-25,03:30:10.000,145,11006882,13285,0,1684985409,13119.15262460999,97.71708393000154,53577.38766336001
2023-05-25,03:30:11.000,145,11006850,13405,0,1684985410,13119.11220674999,97.66069088999939,53577.38766336001
2023-05-25,03:30:12.000,145,11006886,13205,0,1684985411,13119.058316269999,97.63249437000195,53577.38766336001
2023-05-25,03:30:13.000,145,11006881,13205,0,1684985412,13118.964007929993,97.58315045999916,53577.394650480004
2023-05-25,03:30:14.000,145,11006856,13485,0,1684985413,13118.883172209993,97.51970828999765,53577.345740640005
2023-05-25,03:30:15.000,145,11006898,13445,0,1684985414,13118.809072800002,97.4774135100015,53577.32477928
2023-05-25,03:30:16.000,145,11006890,12965,0,1684985415,13118.714764459997,97.49151177000022,53577.28984368001
2023-05-25,03:30:17.000,145,11006918,13405,0,1684985416,13118.613719809997,97.41397133999999,53577.20599824
2023-05-25,03:30:18.000,145,11006889,13165,0,1684985417,13118.519411469992,97.39987308000127,53577.17106264001
2023-05-25,03:30:19.000,145,11006908,13205,0,1684985418,13118.458784679991,97.36462743000448,53577.18503688
2023-05-25,03:30:20.000,145,11006843,13285,0,1684985419,13118.425103130001,97.31528352000169,53577.1570884
2023-05-25,03:30:21.000,145,11006835,13045,0,1684985420,13118.30384955,97.2659396099989,53577.14311416
2023-05-25,03:30:22.000,145,11006880,13125,0,1684985421,13118.19606858999,97.2306939600021,53577.16407552
2023-05-25,03:30:23.000,145,11006878,13165,0,1684985422,13118.09502393999,97.20249744000466,53577.0872172
2023-05-25,03:30:24.000,145,11006942,13285,0,1684985423,13117.960297739999,97.16020266000123,53576.98939752
2023-05-25,03:30:25.000,145,11006924,13365,0,1684985424,13117.872725709989,97.1179078799978,53576.90555208001
2023-05-25,03:30:26.000,145,11006884,13445,0,1684985425,13117.751472129989,97.07561310000165,53576.9474748
2023-05-25,03:30:27.000,145,11006831,13285,0,1684985426,13117.677372719998,97.02626918999886,53576.86362936001
2023-05-25,03:30:28.000,145,11006885,13605,0,1684985427,13117.562855449993,97.00512180000078,53576.77978392
2023-05-25,03:30:29.000,145,11006872,13245,0,1684985428,13117.529173900002,96.93463049999991,53576.8077324
2023-05-25,03:30:30.000,145,11006896,12965,0,1684985429,13117.488756040002,96.86413919999904,53576.8077324
2023-05-25,03:30:31.000,145,11006920,13285,0,1684985430,13117.428129250002,96.83594268000161,53576.723886960004
2023-05-25,03:30:32.000,145,11006900,13245,0,1684985431,13117.333820909997,96.77954963999946,53576.688951359996
2023-05-25,03:30:33.000,145,11006839,13125,0,1684985432,13117.286666740001,96.68791095000051,53576.66100288
2023-05-25,03:30:34.000,145,11006951,13245,0,1684985433,13117.178885779991,96.6738126900018,53576.58414456
2023-05-25,03:30:35.000,145,11006884,13165,0,1684985434,13117.050895889995,96.61741964999965,53576.493312
2023-05-25,03:30:36.000,145,11006860,12805,0,1684985435,13117.01721433999,96.54692834999878,53576.5631832
2023-05-25,03:30:37.000,145,11006913,13285,0,1684985436,13116.970060169995,96.55397747999814,53576.54920896001
2023-05-25,03:30:38.000,145,11006892,13245,0,1684985437,13116.86227921,96.51168270000198,53576.50029912001
2023-05-25,03:30:39.000,145,11006866,13445,0,1684985438,13116.767970869994,96.47643704999791,53576.43042792001
2023-05-25,03:30:40.000,145,11006879,13085,0,1684985439,13116.673662529989,96.39889661999769,53576.41645368
2023-05-25,03:30:41.000,145,11006861,13365,0,1684985440,13116.552408949989,96.37070010000025,53576.34658248
2023-05-25,03:30:42.000,145,11006865,13325,0,1684985441,13116.451364299988,96.33545445000345,53576.25574992
2023-05-25,03:30:43.000,145,11006877,13365,0,1684985442,13116.370528580002,96.29315967000002,53576.20684008
2023-05-25,03:30:44.000,145,11006891,13245,0,1684985443,13116.229066070002,96.25791402000323,53576.13696888
2023-05-25,03:30:45.000,145,11006877,13165,0,1684985444,13116.202120829992,96.24381576000451,53576.20684008
2023-05-25,03:30:46.000,145,11006877,13085,0,1684985445,13116.107812490001,96.17332446000364,53576.23478856001
2023-05-25,03:30:47.000,145,11006838,13445,0,1684985446,13116.067394630001,96.13102968000021,53576.12998176
2023-05-25,03:30:48.000,145,11006867,13245,0,1684985447,13115.892250569996,96.08873490000406,53576.04613632001
2023-05-25,03:30:49.000,145,11006856,13165,0,1684985448,13115.831623779995,96.08873490000406,53575.98325224
2023-05-25,03:30:50.000,145,11006921,13325,0,1684985449,13115.74405175,96.01119447000383,53575.97626512001
2023-05-25,03:30:51.000,145,11006909,13405,0,1684985450,13115.67668864999,95.96185056000104,53576.0391492
2023-05-25,03:30:52.000,145,11006858,13125,0,1684985451,13115.61606185999,95.9336540400036,53575.94132952
2023-05-25,03:30:53.000,145,11006862,13085,0,1684985452,13115.54196245,95.88431013000081,53575.94132952
2023-05-25,03:30:54.000,145,11006861,13405,0,1684985453,13115.447654109994,95.81381882999995,53575.89940680001
2023-05-25,03:30:55.000,145,11006890,13365,0,1684985454,13115.447654109994,95.81381882999995,53575.836522720005
2023-05-25,03:30:56.000,145,11006954,13285,0,1684985455,13115.312927909989,95.81381882999995,53575.78062576001
2023-05-25,03:30:57.000,145,11006882,13325,0,1684985456,13115.232092189988,95.78562231000251,53575.77363864
2023-05-25,03:30:58.000,145,11006876,13445,0,1684985457,13115.063684439992,95.77857318000315,53575.6548576
2023-05-25,03:30:59.000,145,11006874,13365,0,1684985458,13114.982848719992,95.7574257899978,53575.64787048
2023-05-25,03:31:00.000,145,11006914,13285,0,1684985459,13114.935694549997,95.72922927000036,53575.60594776
2023-05-25,03:31:01.000,145,11006887,13365,0,1684985460,13114.841386209991,95.6869344900042,53575.571012160006
2023-05-25,03:31:02.000,145,11006870,13045,0,1684985461,13114.827913590001,95.71513101000164,53575.59896064
2023-05-25,03:31:03.000,145,11006882,13365,0,1684985462,13114.68645108,95.61644319000334,53575.571012160006
2023-05-25,03:31:04.000,145,11006871,13565,0,1684985463,13114.531515949995,95.61644319000334,53575.44524400001
2023-05-25,03:31:05.000,145,11006882,13085,0,1684985464,13114.45741653999,95.56005015000119,53575.41729552
2023-05-25,03:31:06.000,145,11006853,13045,0,1684985465,13114.40352606,95.58119753999927,53575.39633416001
2023-05-25,03:31:07.000,145,11006894,13245,0,1684985466,13114.34289927,95.56709928000055,53575.35441144001
2023-05-25,03:31:08.000,145,11006932,13285,0,1684985467,13114.147546279994,95.55300102000183,53575.214669040004
2023-05-25,03:31:09.000,145,11006849,13685,0,1684985468,13114.113864729989,95.50365710999904,53575.29851448
2023-05-25,03:31:10.000,145,11006864,13165,0,1684985469,13114.046501629993,95.44726407000417,53575.24960464
2023-05-25,03:31:11.000,145,11006863,13405,0,1684985470,13113.958929599998,95.39792016000138,53575.22864328001
2023-05-25,03:31:12.000,145,11006872,13205,0,1684985471,13113.878093879997,95.34857624999859,53575.13781072001
2023-05-25,03:31:13.000,145,11006866,13085,0,1684985472,13113.817467089997,95.32037973000115,53575.10287512
2023-05-25,03:31:14.000,145,11006892,13005,0,1684985473,13113.669268270001,95.33447798999987,53574.97011984001
2023-05-25,03:31:15.000,145,11006864,13125,0,1684985474,13113.581696239991,95.29218321000371,53574.98409408
2023-05-25,03:31:16.000,145,11006937,13405,0,1684985475,13113.534542069996,95.31333060000179,53574.97011984001
2023-05-25,03:31:17.000,145,11006882,12925,0,1684985476,13113.44697004,95.24988843000028,53574.96313272
2023-05-25,03:31:18.000,145,11006916,13405,0,1684985477,13113.35939800999,95.19349538999813,53574.8862744
2023-05-25,03:31:19.000,145,11006925,13125,0,1684985478,13113.231408119995,95.1652988700007,53574.86531304
2023-05-25,03:31:20.000,145,11006898,13205,0,1684985479,13113.130363469994,95.10890582999855,53574.781467600005
2023-05-25,03:31:21.000,145,11006937,13165,0,1684985480,13113.063000369999,95.08775844000047,53574.77448048001
2023-05-25,03:31:22.000,145,11006914,13125,0,1684985481,13112.988900959994,95.0666110500024,53574.70460928001
2023-05-25,03:31:23.000,145,11006844,13245,0,1684985482,13112.840702139998,95.0172671399996,53574.58582824001
2023-05-25,03:31:24.000,145,11006898,13445,0,1684985483,13112.773339040003,95.02431626999896,53574.571854
2023-05-25,03:31:25.000,145,11006894,13285,0,1684985484,13112.746393799993,94.99611975000153,53574.63473808001
2023-05-25,03:31:26.000,145,11006890,13205,0,1684985485,13112.658821769997,95.02431626999896,53574.571854
2023-05-25,03:31:27.000,145,11006903,13365,0,1684985486,13112.571249740002,94.9538249699981,53574.52993128
2023-05-25,03:31:28.000,145,11006856,13405,0,1684985487,13112.456732469996,94.93267758000002,53574.34127904001
2023-05-25,03:31:29.000,145,11006853,13085,0,1684985488,13112.416314609996,94.87628453999787,53574.397176000006
2023-05-25,03:31:30.000,145,11006883,13125,0,1684985489,13112.362424129991,94.86218627999915,53574.34127904001
2023-05-25,03:31:31.000,145,11006887,13565,0,1684985490,13112.28832472,94.81284237000364,53574.27140784001
2023-05-25,03:31:32.000,145,11006884,13085,0,1684985491,13112.24790686,94.79169497999828,53574.27140784001
2023-05-25,03:31:33.000,145,11006904,13205,0,1684985492,13112.194016379995,94.72825281000405,53574.19454952
2023-05-25,03:31:34.000,145,11006918,13365,0,1684985493,13112.18054375999,94.68595803000062,53574.16660104
2023-05-25,03:31:35.000,145,11006929,13205,0,1684985494,13112.194016379995,94.65776151000318,53574.15262680001
2023-05-25,03:31:36.000,145,11006900,13285,0,1684985495,13112.072762799995,94.58727021000232,53574.09672984
2023-05-25,03:31:37.000,145,11006921,13245,0,1684985496,13112.052553869995,94.5731719500036,53574.00589728001
2023-05-25,03:31:38.000,145,11006910,13205,0,1684985497,13111.97845445999,94.58727021000232,53573.95000032
2023-05-25,03:31:39.000,145,11006899,13245,0,1684985498,13111.951509219994,94.50972978000209,53573.88012912
2023-05-25,03:31:40.000,145,11006900,13045,0,1684985499,13111.931300289994,94.45333673999994,53573.86615488001
2023-05-25,03:31:41.000,145,11006886,13245,0,1684985500,13112.0053997,94.45333673999994,53573.97096168
2023-05-25,03:31:42.000,145,11006855,13045,0,1684985501,13112.0053997,94.47448412999802,53573.9779488
2023-05-25,03:31:43.000,145,11006915,13005,0,1684985502,13112.012136009995,94.39694369999779,53573.91506472001
2023-05-25,03:31:44.000,145,11006909,13285,0,1684985503,13111.94477291,94.40399283000443,53573.78929656
2023-05-25,03:31:45.000,145,11006911,12925,0,1684985504,13111.931300289994,94.31940327000484,53573.83121928
2023-05-25,03:31:46.000,145,11006909,13325,0,1684985505,13111.95824552999,94.29120675000013,53573.81025792
2023-05-25,03:31:47.000,145,11006908,13325,0,1684985506,13111.971718149995,94.24891197000397,53573.74737384001
2023-05-25,03:31:48.000,145,11006938,13605,0,1684985507,13111.95824552999,94.24186284000461,53573.705451120004
2023-05-25,03:31:49.000,145,11006904,13285,0,1684985508,13111.99866338999,94.22071544999926,53573.74737384001
2023-05-25,03:31:50.000,145,11006883,13205,0,1684985509,13112.01887231999,94.17137154000375,53573.75436096
2023-05-25,03:31:51.000,145,11006935,13245,0,1684985510,13111.98519077,94.1149785000016,53573.74737384001
2023-05-25,03:31:52.000,145,11006908,13405,0,1684985511,13111.97845445999,94.12202763000096,53573.71243824
2023-05-25,03:31:53.000,145,11006921,13165,0,1684985512,13111.911091359994,94.0797328500048,53573.71942536001
2023-05-25,03:31:54.000,145,11006914,13285,0,1684985513,13111.83699194999,94.07268371999817,53573.63557992
2023-05-25,03:31:55.000,145,11006931,13085,0,1684985514,13111.890882429994,94.03038894000201,53573.63557992
2023-05-25,03:31:56.000,145,11006881,13605,0,1684985515,13111.911091359994,94.06563458999881,53573.6635284
2023-05-25,03:31:57.000,145,11006906,13285,0,1684985516,13111.89761873999,94.00219242000458,53573.68448976
2023-05-25,03:31:58.000,145,11006894,13085,0,1684985517,13111.850464569994,93.99514328999794,53573.656541280005
2023-05-25,03:31:59.000,145,11006896,13365,0,1684985518,13111.823519329999,93.98104502999922,53573.6635284
2023-05-25,03:32:00.000,145,11006868,13285,0,1684985519,13111.783101469999,93.98104502999922,53573.62859280001
2023-05-25,03:32:01.000,145,11006868,13005,0,1684985520,13111.762892539999,93.95284851000179,53573.63557992
2023-05-25,03:32:02.000,145,11006915,13245,0,1684985521,13111.715738369989,93.94579938000243,53573.607631440005
2023-05-25,03:32:03.000,145,11006925,12965,0,1684985522,13111.661847889998,93.93875025000307,53573.61461856
2023-05-25,03:32:04.000,145,11006905,13045,0,1684985523,13111.614693719988,93.94579938000243,53573.57269584
2023-05-25,03:32:05.000,145,11006928,13125,0,1684985524,13111.614693719988,93.89645546999964,53573.6635284
2023-05-25,03:32:06.000,145,11006919,13445,0,1684985525,13111.554066930003,93.903504599999,53573.61461856
2023-05-25,03:32:07.000,145,11006916,13365,0,1684985526,13111.547330619993,93.85416069000348,53573.60064432001
2023-05-25,03:32:08.000,145,11006908,13365,0,1684985527,13111.446285969992,93.8682589500022,53573.53077312001
2023-05-25,03:32:09.000,145,11006931,13165,0,1684985528,13111.446285969992,93.81891503999941,53573.558721600006
2023-05-25,03:32:10.000,145,11006874,13205,0,1684985529,13111.446285969992,93.84006243000476,53573.61461856
2023-05-25,03:32:11.000,145,11006954,13445,0,1684985530,13111.405868109992,93.76252200000454,53573.57269584
2023-05-25,03:32:12.000,145,11006909,13085,0,1684985531,13111.385659179992,93.77662026000326,53573.57269584
2023-05-25,03:32:13.000,145,11006912,13285,0,1684985532,13111.325032389992,93.77662026000326,53573.54474736
2023-05-25,03:32:14.000,145,11006869,13285,0,1684985533,13111.284614529992,93.77662026000326,53573.523786
2023-05-25,03:32:15.000,145,11006931,13245,0,1684985534,13111.311559770002,93.79776765000133,53573.57269584
2023-05-25,03:32:16.000,145,11006850,13165,0,1684985535,13111.244196669992,93.74842373999854,53573.54474736
2023-05-25,03:32:17.000,145,11006890,13165,0,1684985536,13111.223987739992,93.71317809000175,53573.488850400005
2023-05-25,03:32:18.000,145,11006868,13445,0,1684985537,13111.143152019991,93.67793243999768,53573.44692768
2023-05-25,03:32:19.000,145,11006885,13045,0,1684985538,13111.143152019991,93.66383417999896,53573.49583752
2023-05-25,03:32:20.000,145,11006869,13285,0,1684985539,13111.149888330001,93.60744114000408,53573.50282464001
2023-05-25,03:32:21.000,145,11006889,13285,0,1684985540,13111.156624639996,93.59334287999809,53573.48186328001
2023-05-25,03:32:22.000,145,11006928,13485,0,1684985541,13111.136415709996,93.60744114000408,53573.56570872
2023-05-25,03:32:23.000,145,11006887,13085,0,1684985542,13111.136415709996,93.5580972300013,53573.54474736
2023-05-25,03:32:24.000,145,11006899,13285,0,1684985543,13111.055579989996,93.55104810000194,53573.39801784
2023-05-25,03:32:25.000,145,11006947,13285,0,1684985544,13111.06905261,93.50170418999915,53573.439940560005
2023-05-25,03:32:26.000,145,11006911,13485,0,1684985545,13111.04884368,93.50170418999915,53573.48186328001
2023-05-25,03:32:27.000,145,11006891,13445,0,1684985546,13111.02863475,93.47350767000171,53573.488850400005
2023-05-25,03:32:28.000,145,11006882,13245,0,1684985547,13110.90738117,93.50170418999915,53573.42596632
2023-05-25,03:32:29.000,145,11006887,13285,0,1684985548,13110.88717224,93.45236028000363,53573.44692768
2023-05-25,03:32:30.000,145,11006862,13165,0,1684985549,13110.893908549995,93.4100655000002,53573.51679888
2023-05-25,03:32:31.000,145,11006904,13325,0,1684985550,13110.82654545,93.36777072000405,53573.50282464001
2023-05-25,03:32:32.000,145,11006921,13165,0,1684985551,13110.74570973,93.33957419999933,53573.49583752
2023-05-25,03:32:33.000,145,11006913,13245,0,1684985552,13110.70529187,93.3113776800019,53573.40500496
2023-05-25,03:32:34.000,145,11006894,13325,0,1684985553,13110.557093049989,93.3113776800019,53573.38404360001
2023-05-25,03:32:35.000,145,11006895,13285,0,1684985554,13110.462784709998,93.24793551000039,53573.36308224001
2023-05-25,03:32:36.000,145,11006877,13525,0,1684985555,13110.422366849998,93.2126898600036,53573.38404360001
2023-05-25,03:32:37.000,145,11006857,13165,0,1684985556,13110.442575779998,93.13514943000337,53573.439940560005
2023-05-25,03:32:38.000,145,11006910,13325,0,1684985557,13110.402157919998,93.0999037799993,53573.40500496
2023-05-25,03:32:39.000,145,11006863,12925,0,1684985558,13110.381948989998,93.07170726000186,53573.4189792
2023-05-25,03:32:40.000,145,11006846,13485,0,1684985559,13110.280904339998,93.03646160999779,53573.36308224001
2023-05-25,03:32:41.000,145,11006941,12885,0,1684985560,13110.287640649993,92.9518720499982,53573.37705648
2023-05-25,03:32:42.000,145,11006860,13245,0,1684985561,13110.301113269998,92.9166264000014,53573.370069360004
2023-05-25,03:32:43.000,145,11006898,13285,0,1684985562,13110.267431719993,92.88842988000397,53573.321159520005
2023-05-25,03:32:44.000,145,11006869,13085,0,1684985563,13110.233750170002,92.81088945000374,53573.32814664
2023-05-25,03:32:45.000,145,11006896,13045,0,1684985564,13110.267431719993,92.79679118999775,53573.391030720006
2023-05-25,03:32:46.000,145,11006925,13245,0,1684985565,13110.287640649993,92.7051524999988,53573.34212088001
2023-05-25,03:32:47.000,145,11006900,13205,0,1684985566,13110.307849579993,92.7192507600048,53573.4189792
2023-05-25,03:32:48.000,145,11006893,13285,0,1684985567,13110.301113269998,92.64171033000457,53573.38404360001
2023-05-25,03:32:49.000,145,11006902,13445,0,1684985568,13110.301113269998,92.54302250999899,53573.29321104001
2023-05-25,03:32:50.000,145,11006901,13205,0,1684985569,13110.274168030002,92.50072773000284,53573.272249680005
2023-05-25,03:32:51.000,145,11006895,13445,0,1684985570,13110.341531129998,92.45138382000005,53573.321159520005
2023-05-25,03:32:52.000,145,11006914,13245,0,1684985571,13110.334794820003,92.37384338999982,53573.39801784
2023-05-25,03:32:53.000,145,11006871,13165,0,1684985572,13110.341531129998,92.38794164999854,53573.370069360004
2023-05-25,03:32:54.000,145,11006876,13125,0,1684985573,13110.381948989998,92.34564687000238,53573.33513376001
2023-05-25,03:32:55.000,145,11006865,13205,0,1684985574,13110.435839469988,92.3244994800043,53573.370069360004
2023-05-25,03:32:56.000,145,11006892,13325,0,1684985575,13110.348267439993,92.3244994800043,53573.36308224001
2023-05-25,03:32:57.000,145,11006913,13245,0,1684985576,13110.395421609988,92.30335208999895,53573.349108
2023-05-25,03:32:58.000,145,11006942,13205,0,1684985577,13110.361740059998,92.23990992000472,53573.33513376001
2023-05-25,03:32:59.000,145,11006862,13005,0,1684985578,13110.422366849998,92.24695905000408,53573.38404360001
2023-05-25,03:33:00.000,145,11006878,13405,0,1684985579,13110.442575779998,92.19761514000129,53573.349108
2023-05-25,03:33:01.000,145,11006910,13165,0,1684985580,13110.482993639998,92.1482712299985,53573.40500496
2023-05-25,03:33:02.000,145,11006853,13405,0,1684985581,13110.550356739994,92.12007471000106,53573.44692768
2023-05-25,03:33:03.000,145,11006864,13005,0,1684985582,13110.610983529994,92.09892732000299,53573.47487616
2023-05-25,03:33:04.000,145,11006914,13525,0,1684985583,13110.563829359999,92.09892732000299,53573.38404360001
2023-05-25,03:33:05.000,145,11006893,13405,0,1684985584,13110.597510909989,92.07073079999827,53573.39801784
2023-05-25,03:33:06.000,145,11006887,13285,0,1684985585,13110.631192459994,92.07777993000491,53573.46090192001
2023-05-25,03:33:07.000,145,11006860,13245,0,1684985586,13110.68508294,92.08482906000427,53573.50282464001
2023-05-25,03:33:08.000,145,11006900,13005,0,1684985587,13110.651401389994,92.06368166999891,53573.48186328001
2023-05-25,03:33:09.000,145,11006838,13365,0,1684985588,13110.7255008,92.06368166999891,53573.46788904
2023-05-25,03:33:10.000,145,11006885,13285,0,1684985589,13110.75918234999,92.07777993000491,53573.55173448001
2023-05-25,03:33:11.000,145,11006928,13125,0,1684985590,13110.76591866,92.0495834100002,53573.62160568
2023-05-25,03:33:12.000,145,11006889,13125,0,1684985591,13110.732237109994,92.06368166999891,53573.62160568
2023-05-25,03:33:13.000,145,11006872,13085,0,1684985592,13110.69855555999,92.09892732000299,53573.61461856
2023-05-25,03:33:14.000,145,11006848,13245,0,1684985593,13110.67834662999,92.10597645000234,53573.62160568
2023-05-25,03:33:15.000,145,11006903,13365,0,1684985594,13110.63792876999,92.07073079999827,53573.64256704
2023-05-25,03:33:16.000,145,11006896,13205,0,1684985595,13110.67834662999,92.0495834100002,53573.71942536001
2023-05-25,03:33:17.000,145,11006887,13125,0,1684985596,13110.70529187,92.02843602000212,53573.76833520001
2023-05-25,03:33:18.000,145,11006890,13165,0,1684985597,13110.67834662999,92.02843602000212,53573.76134808
2023-05-25,03:33:19.000,145,11006870,13165,0,1684985598,13110.597510909989,91.99319036999805,53573.76833520001
2023-05-25,03:33:20.000,145,11006934,13365,0,1684985599,13110.584038289999,92.00728863000404,53573.81724504001
2023-05-25,03:33:21.000,145,11006892,12925,0,1684985600,13110.604247219999,91.98614123999869,53573.78929656
2023-05-25,03:33:22.000,145,11006894,13125,0,1684985601,13110.597510909989,92.00023950000468,53573.824232160005
2023-05-25,03:33:23.000,145,11006885,13325,0,1684985602,13110.557093049989,92.03548515000148,53573.79628368001
2023-05-25,03:33:24.000,145,11006876,13125,0,1684985603,13110.557093049989,92.02138689000276,53573.824232160005
2023-05-25,03:33:25.000,145,11006877,13485,0,1684985604,13110.63792876999,92.00728863000404,53573.88711624001
2023-05-25,03:33:26.000,145,11006895,13165,0,1684985605,13110.644665079999,91.95794472000125,53573.894103360006
2023-05-25,03:33:27.000,145,11006900,13125,0,1684985606,13110.65813769999,91.93679733000317,53573.943013200005
2023-05-25,03:33:28.000,145,11006931,13045,0,1684985607,13110.597510909989,91.92269907000446,53573.88711624001
2023-05-25,03:33:29.000,145,11006914,13285,0,1684985608,13110.631192459994,91.89450254999974,53573.96397456001
2023-05-25,03:33:30.000,145,11006857,13645,0,1684985609,13110.631192459994,91.88745342000038,53573.95000032
2023-05-25,03:33:31.000,145,11006870,13165,0,1684985610,13110.590774599994,91.85925690000295,53573.92205184
2023-05-25,03:33:32.000,145,11006903,13205,0,1684985611,13110.691819249994,91.85220777000359,53573.97096168
2023-05-25,03:33:33.000,145,11006890,12925,0,1684985612,13110.69855555999,91.85220777000359,53573.98493592001
2023-05-25,03:33:34.000,145,11006860,13285,0,1684985613,13110.69855555999,91.85220777000359,53574.01987152
2023-05-25,03:33:35.000,145,11006874,13205,0,1684985614,13110.73897341999,91.88040429000102,53574.061794240006
2023-05-25,03:33:36.000,145,11006908,13485,0,1684985615,13110.651401389994,91.91564993999782,53574.08275560001
2023-05-25,03:33:37.000,145,11006877,13205,0,1684985616,13110.65813769999,91.92974820000381,53574.110704080005
2023-05-25,03:33:38.000,145,11006894,13125,0,1684985617,13110.584038289999,91.94384646000253,53574.08275560001
2023-05-25,03:33:39.000,145,11006902,12925,0,1684985618,13110.557093049989,91.98614123999869,53574.10371696001
2023-05-25,03:33:40.000,145,11006875,12885,0,1684985619,13110.610983529994,91.95089559000189,53574.13865256
2023-05-25,03:33:41.000,145,11006885,13125,0,1684985620,13110.597510909989,91.91564993999782,53574.229485120006
2023-05-25,03:33:42.000,145,11006882,13045,0,1684985621,13110.597510909989,91.94384646000253,53574.27140784001
2023-05-25,03:33:43.000,145,11006873,13165,0,1684985622,13110.550356739994,91.95089559000189,53574.28538208
2023-05-25,03:33:44.000,145,11006946,13245,0,1684985623,13110.482993639998,91.97204297999997,53574.24345936
2023-05-25,03:33:45.000,145,11006918,13245,0,1684985624,13110.476257329989,91.96499385000061,53574.23647224
2023-05-25,03:33:46.000,145,11006866,13205,0,1684985625,13110.476257329989,91.93679733000317,53574.28538208
2023-05-25,03:33:47.000,145,11006934,13205,0,1684985626,13110.456048399989,91.93679733000317,53574.32031768001
2023-05-25,03:33:48.000,145,11006878,13085,0,1684985627,13110.381948989998,91.97204297999997,53574.278394960005
2023-05-25,03:33:49.000,145,11006888,13245,0,1684985628,13110.388685299993,91.93679733000317,53574.34826616001
2023-05-25,03:33:50.000,145,11006883,13085,0,1684985629,13110.503202569998,91.90860080999846,53574.40416312
2023-05-25,03:33:51.000,145,11006917,13525,0,1684985630,13110.509938879994,91.93679733000317,53574.40416312
2023-05-25,03:33:52.000,145,11006876,13245,0,1684985631,13110.496466259989,91.90860080999846,53574.48800856001
2023-05-25,03:33:53.000,145,11006893,13325,0,1684985632,13110.509938879994,91.94384646000253,53574.48102144
2023-05-25,03:33:54.000,145,11006878,13245,0,1684985633,13110.435839469988,91.89450254999974,53574.4321116
2023-05-25,03:33:55.000,145,11006871,13285,0,1684985634,13110.456048399989,91.8663060300023,53574.41813736001
2023-05-25,03:33:56.000,145,11006853,13165,0,1684985635,13110.509938879994,91.85220777000359,53574.52294416
2023-05-25,03:33:57.000,145,11006902,13325,0,1684985636,13110.536884119989,91.8028638600008,53574.58582824001
2023-05-25,03:33:58.000,145,11006887,13285,0,1684985637,13110.516675189989,91.767618210004,53574.564866880006
2023-05-25,03:33:59.000,145,11006899,13245,0,1684985638,13110.530147809994,91.72532343000057,53574.59281536
2023-05-25,03:34:00.000,145,11006860,13365,0,1684985639,13110.476257329989,91.73942168999929,53574.55089264
2023-05-25,03:34:01.000,145,11006926,13285,0,1684985640,13110.503202569998,91.72532343000057,53574.60678960001
2023-05-25,03:34:02.000,145,11006853,13245,0,1684985641,13110.509938879994,91.69712691000313,53574.6417252
2023-05-25,03:34:03.000,145,11006862,13285,0,1684985642,13110.435839469988,91.72532343000057,53574.63473808001
2023-05-25,03:34:04.000,145,11006862,13085,0,1684985643,13110.435839469988,91.63368474000163,53574.64871232
2023-05-25,03:34:05.000,145,11006882,13045,0,1684985644,13110.489729949993,91.66893038999842,53574.71858352
2023-05-25,03:34:06.000,145,11006866,13325,0,1684985645,13110.496466259989,91.64778300000035,53574.73954488
2023-05-25,03:34:07.000,145,11006870,13445,0,1684985646,13110.449312089993,91.57729169999948,53574.76749336
2023-05-25,03:34:08.000,145,11006854,13285,0,1684985647,13110.361740059998,91.56319344000076,53574.70460928001
2023-05-25,03:34:09.000,145,11006892,13165,0,1684985648,13110.422366849998,91.56319344000076,53574.732557760006
2023-05-25,03:34:10.000,145,11006897,13245,0,1684985649,13110.429103159993,91.54204605000268,53574.76050624
2023-05-25,03:34:11.000,145,11006861,13005,0,1684985650,13110.462784709998,91.54909518000204,53574.76749336
2023-05-25,03:34:12.000,145,11006860,13285,0,1684985651,13110.456048399989,91.54204605000268,53574.830377440005
2023-05-25,03:34:13.000,145,11006878,12925,0,1684985652,13110.482993639998,91.5561443100014,53574.830377440005
2023-05-25,03:34:14.000,145,11006871,13165,0,1684985653,13110.422366849998,91.54909518000204,53574.80941608
2023-05-25,03:34:15.000,145,11006867,13245,0,1684985654,13110.523411499998,91.51384952999797,53574.83736456
2023-05-25,03:34:16.000,145,11006914,13325,0,1684985655,13110.509938879994,91.46450562000246,53574.91422288
2023-05-25,03:34:17.000,145,11006876,13245,0,1684985656,13110.577301979989,91.48565301000053,53574.86531304
2023-05-25,03:34:18.000,145,11006876,13285,0,1684985657,13110.570565669994,91.4574564900031,53574.92819712
2023-05-25,03:34:19.000,145,11006864,13485,0,1684985658,13110.563829359999,91.45040736000374,53574.86531304
2023-05-25,03:34:20.000,145,11006925,13285,0,1684985659,13110.584038289999,91.40106345000095,53574.97011984001
2023-05-25,03:34:21.000,145,11006902,12925,0,1684985660,13110.664874009999,91.36581780000415,53575.08890088001
2023-05-25,03:34:22.000,145,11006850,13285,0,1684985661,13110.70529187,91.37286693000351,53575.10287512
2023-05-25,03:34:23.000,145,11006916,13285,0,1684985662,13110.691819249994,91.3446704099988,53575.1308236
2023-05-25,03:34:24.000,145,11006864,13365,0,1684985663,13110.651401389994,91.36581780000415,53575.08890088001
2023-05-25,03:34:25.000,145,11006887,13205,0,1684985664,13110.67834662999,91.309424760002,53575.13781072001
2023-05-25,03:34:26.000,145,11006939,13285,0,1684985665,13110.65813769999,91.27417910999793,53575.2006948
2023-05-25,03:34:27.000,145,11006889,13165,0,1684985666,13110.67834662999,91.25303171999985,53575.24261752
2023-05-25,03:34:28.000,145,11006900,13165,0,1684985667,13110.624456149999,91.22483520000242,53575.2006948
2023-05-25,03:34:29.000,145,11006851,13245,0,1684985668,13110.610983529994,91.23893346000114,53575.214669040004
2023-05-25,03:34:30.000,145,11006919,13245,0,1684985669,13110.65813769999,91.18958954999835,53575.31248872
2023-05-25,03:34:31.000,145,11006907,13605,0,1684985670,13110.624456149999,91.1966386799977,53575.333450080005
2023-05-25,03:34:32.000,145,11006863,13325,0,1684985671,13110.530147809994,91.13319651000347,53575.29851448
2023-05-25,03:34:33.000,145,11006871,13125,0,1684985672,13110.496466259989,91.14024564000283,53575.284540240005
2023-05-25,03:34:34.000,145,11006904,13245,0,1684985673,13110.469521019993,91.12614738000411,53575.333450080005
2023-05-25,03:34:35.000,145,11006865,13245,0,1684985674,13110.449312089993,91.0979508599994,53575.32646296001
2023-05-25,03:34:36.000,145,11006885,13125,0,1684985675,13110.476257329989,91.12614738000411,53575.382359920004
2023-05-25,03:34:37.000,145,11006880,13285,0,1684985676,13110.449312089993,91.0979508599994,53575.4801796
2023-05-25,03:34:38.000,145,11006886,13285,0,1684985677,13110.435839469988,91.11204911999812,53575.43825688
2023-05-25,03:34:39.000,145,11006829,13445,0,1684985678,13110.368476369993,91.09090173000004,53575.4801796
2023-05-25,03:34:40.000,145,11006890,13045,0,1684985679,13110.375212679988,91.0627052100026,53575.501140960005
2023-05-25,03:34:41.000,145,11006879,13285,0,1684985680,13110.375212679988,91.09090173000004,53575.501140960005
2023-05-25,03:34:42.000,145,11006885,13085,0,1684985681,13110.361740059998,91.06975434000196,53575.571012160006
2023-05-25,03:34:43.000,145,11006878,13285,0,1684985682,13110.301113269998,91.04860695000389,53575.5849864
2023-05-25,03:34:44.000,145,11006866,13165,0,1684985683,13110.307849579993,91.04860695000389,53575.57799928
2023-05-25,03:34:45.000,145,11006878,13165,0,1684985684,13110.368476369993,91.04155782000453,53575.68979320001
2023-05-25,03:34:46.000,145,11006834,13085,0,1684985685,13110.388685299993,91.04860695000389,53575.70376744
2023-05-25,03:34:47.000,145,11006819,13085,0,1684985686,13110.368476369993,91.09090173000004,53575.71075456001
2023-05-25,03:34:48.000,145,11006938,13205,0,1684985687,13110.274168030002,91.09090173000004,53575.71075456001
2023-05-25,03:34:49.000,145,11006871,13205,0,1684985688,13110.287640649993,91.10499998999876,53575.76665152
2023-05-25,03:34:50.000,145,11006892,13365,0,1684985689,13110.274168030002,91.0979508599994,53575.80158712
2023-05-25,03:34:51.000,145,11006899,13405,0,1684985690,13110.206804929992,91.0627052100026,53575.787612880005
2023-05-25,03:34:52.000,145,11006857,13165,0,1684985691,13110.152914450002,91.04860695000389,53575.82254848
2023-05-25,03:34:53.000,145,11006907,13005,0,1684985692,13110.078815039997,91.03450868999789,53575.836522720005
2023-05-25,03:34:54.000,145,11006881,13085,0,1684985693,13110.011451940001,91.04155782000453,53575.7946
2023-05-25,03:34:55.000,145,11006868,13285,0,1684985694,13109.950825150001,91.07680347000132,53575.87145832
2023-05-25,03:34:56.000,145,11006868,13085,0,1684985695,13109.80936264,91.09090173000004,53575.9343424
2023-05-25,03:34:57.000,145,11006911,13365,0,1684985696,13109.70158167999,91.08385260000068,53575.87844544001
2023-05-25,03:34:58.000,145,11006855,13565,0,1684985697,13109.553382859995,91.11204911999812,53575.84350984
2023-05-25,03:34:59.000,145,11006874,13085,0,1684985698,13109.425392969999,91.16844216000027,53575.836522720005
2023-05-25,03:35:00.000,145,11006897,13125,0,1684985699,13109.364766179999,91.16844216000027,53575.9343424
2023-05-25,03:35:01.000,145,11006919,13045,0,1684985700,13109.236776289988,91.21778607000306,53575.89940680001
2023-05-25,03:35:02.000,145,11006888,13285,0,1684985701,13109.155940569988,91.22483520000242,53575.9343424
2023-05-25,03:35:03.000,145,11006873,13085,0,1684985702,13109.041423299997,91.28827737000393,53575.92036816
2023-05-25,03:35:04.000,145,11006858,13125,0,1684985703,13108.893224480002,91.28827737000393,53575.850496959996
2023-05-25,03:35:05.000,145,11006891,13245,0,1684985704,13108.805652449992,91.30237563000264,53575.81556136
2023-05-25,03:35:06.000,145,11006846,13085,0,1684985705,13108.704607799991,91.309424760002,53575.850496959996
2023-05-25,03:35:07.000,145,11006849,13205,0,1684985706,13108.62377207999,91.33057215000008,53575.81556136
2023-05-25,03:35:08.000,145,11006874,13285,0,1684985707,13108.50925481,91.3446704099988,53575.81556136
2023-05-25,03:35:09.000,145,11006897,13445,0,1684985708,13108.42841909,91.37991606000287,53575.80857424001
2023-05-25,03:35:10.000,145,11006895,13085,0,1684985709,13108.28695658,91.39401432000159,53575.787612880005
2023-05-25,03:35:11.000,145,11006900,13285,0,1684985710,13108.26674765,91.42925996999838,53575.92036816
2023-05-25,03:35:12.000,145,11006886,13365,0,1684985711,13108.118548829989,91.43630909999774,53575.87145832
2023-05-25,03:35:13.000,145,11006867,13285,0,1684985712,13107.950141079993,91.44335823000438,53575.77363864
2023-05-25,03:35:14.000,145,11006878,13125,0,1684985713,13107.835623810002,91.45040736000374,53575.738703040006
2023-05-25,03:35:15.000,145,11006851,13325,0,1684985714,13107.795205950002,91.43630909999774,53575.76665152
2023-05-25,03:35:16.000,145,11006855,13245,0,1684985715,13107.700897609997,91.4574564900031,53575.78062576001
2023-05-25,03:35:17.000,145,11006864,13445,0,1684985716,13107.633534510001,91.49270213999989,53575.76665152
2023-05-25,03:35:18.000,145,11006823,13245,0,1684985717,13107.525753549991,91.54909518000204,53575.787612880005
2023-05-25,03:35:19.000,145,11006875,13285,0,1684985718,13107.492072000001,91.5561443100014,53575.78062576001
2023-05-25,03:35:20.000,145,11006865,13245,0,1684985719,13107.38429103999,91.61253735000355,53575.75267728
2023-05-25,03:35:21.000,145,11006867,13245,0,1684985720,13107.26977377,91.61958648000291,53575.69678032
2023-05-25,03:35:22.000,145,11006904,13165,0,1684985721,13107.22261959999,91.66893038999842,53575.73171592001
2023-05-25,03:35:23.000,145,11006896,13245,0,1684985722,13107.06768447,91.71827430000121,53575.70376744
2023-05-25,03:35:24.000,145,11006925,13325,0,1684985723,13107.02053029999,91.78171647000272,53575.67581896
2023-05-25,03:35:25.000,145,11006866,13405,0,1684985724,13106.973376129994,91.80991299000016,53575.69678032
2023-05-25,03:35:26.000,145,11006936,13325,0,1684985725,13106.852122549994,91.82401124999888,53575.66184472001
2023-05-25,03:35:27.000,145,11006883,13165,0,1684985726,13106.831913619993,91.85925690000295,53575.6548576
2023-05-25,03:35:28.000,145,11006907,13485,0,1684985727,13106.676978490003,91.9015516799991,53575.550050800004
2023-05-25,03:35:29.000,145,11006878,13245,0,1684985728,13106.656769560002,91.90860080999846,53575.5849864
2023-05-25,03:35:30.000,145,11006857,13125,0,1684985729,13106.589406459992,91.91564993999782,53575.52210232001
2023-05-25,03:35:31.000,145,11006875,13245,0,1684985730,13106.562461219997,91.92974820000381,53575.571012160006
2023-05-25,03:35:32.000,145,11006874,13285,0,1684985731,13106.542252289997,91.92974820000381,53575.571012160006
2023-05-25,03:35:33.000,145,11006896,13405,0,1684985732,13106.441207639997,91.92269907000446,53575.48716672
2023-05-25,03:35:34.000,145,11006873,12925,0,1684985733,13106.407526089992,91.9015516799991,53575.54306368001
2023-05-25,03:35:35.000,145,11006885,13205,0,1684985734,13106.400789779997,91.88040429000102,53575.56402504001
2023-05-25,03:35:36.000,145,11006902,13325,0,1684985735,13106.340162989996,91.9015516799991,53575.55703792
2023-05-25,03:35:37.000,145,11006900,13165,0,1684985736,13106.360371919996,91.92974820000381,53575.59896064
2023-05-25,03:35:38.000,145,11006857,13245,0,1684985737,13106.286272509991,91.91564993999782,53575.52908944
2023-05-25,03:35:39.000,145,11006872,13165,0,1684985738,13106.218909409996,91.92269907000446,53575.53607656
2023-05-25,03:35:40.000,145,11006887,13285,0,1684985739,13106.205436789991,91.93679733000317,53575.52908944
2023-05-25,03:35:41.000,145,11006858,13125,0,1684985740,13106.14480999999,91.96499385000061,53575.46620536
2023-05-25,03:35:42.000,145,11006922,13485,0,1684985741,13106.117864759995,91.95794472000125,53575.45921824
2023-05-25,03:35:43.000,145,11006873,13445,0,1684985742,13106.03029273,91.97909210999933,53575.42428264001
2023-05-25,03:35:44.000,145,11006861,13445,0,1684985743,13105.935984389995,92.00023950000468,53575.32646296001
2023-05-25,03:35:45.000,145,11006877,13205,0,1684985744,13105.94945701,92.00023950000468,53575.39633416001
2023-05-25,03:35:46.000,145,11006890,13085,0,1684985745,13105.92251176999,92.05663253999955,53575.403321280006
2023-05-25,03:35:47.000,145,11006927,13205,0,1684985746,13105.855148669994,92.0143377600034,53575.43126976
2023-05-25,03:35:48.000,145,11006882,13245,0,1684985747,13105.76084032999,92.04253428000084,53575.42428264001
2023-05-25,03:35:49.000,145,11006925,13165,0,1684985748,13105.720422469989,92.04253428000084,53575.42428264001
2023-05-25,03:35:50.000,145,11006928,13165,0,1684985749,13105.713686159994,92.04253428000084,53575.42428264001
2023-05-25,03:35:51.000,145,11006884,13405,0,1684985750,13105.639586749989,92.0495834100002,53575.452231120005
2023-05-25,03:35:52.000,145,11006900,13165,0,1684985751,13105.572223649993,92.04253428000084,53575.35441144001
2023-05-25,03:35:53.000,145,11006929,13365,0,1684985752,13105.491387929993,92.00023950000468,53575.36139856
2023-05-25,03:35:54.000,145,11006892,13165,0,1684985753,13105.390343279993,92.05663253999955,53575.24960464
2023-05-25,03:35:55.000,145,11006887,13325,0,1684985754,13105.356661730002,92.0143377600034,53575.284540240005
2023-05-25,03:35:56.000,145,11006856,13245,0,1684985755,13105.282562319997,92.07777993000491,53575.38934704
2023-05-25,03:35:57.000,145,11006925,13285,0,1684985756,13105.194990290001,92.02843602000212,53575.235630400006
2023-05-25,03:35:58.000,145,11006901,13085,0,1684985757,13105.114154570001,92.03548515000148,53575.29851448
2023-05-25,03:35:59.000,145,11006912,13245,0,1684985758,13105.093945640001,92.03548515000148,53575.35441144001
2023-05-25,03:36:00.000,145,11006898,13285,0,1684985759,13104.99290099,92.09187819000363,53575.30550160001
2023-05-25,03:36:01.000,145,11006896,13365,0,1684985760,13104.86491109999,92.04253428000084,53575.29851448
2023-05-25,03:36:02.000,145,11006891,13205,0,1684985761,13104.817756929995,92.0495834100002,53575.24960464
2023-05-25,03:36:03.000,145,11006875,13365,0,1684985762,13104.72344858999,92.02138689000276,53575.214669040004
2023-05-25,03:36:04.000,145,11006884,13445,0,1684985763,13104.64261286999,92.05663253999955,53575.20768192001
2023-05-25,03:36:05.000,145,11006866,13245,0,1684985764,13104.676294419995,92.0143377600034,53575.24261752
2023-05-25,03:36:06.000,145,11006934,13165,0,1684985765,13104.62914025,92.00023950000468,53575.20768192001
2023-05-25,03:36:07.000,145,11006883,13085,0,1684985766,13104.58198607999,92.0143377600034,53575.18672056001
2023-05-25,03:36:08.000,145,11006904,13285,0,1684985767,13104.514622979994,92.07073079999827,53575.1308236
2023-05-25,03:36:09.000,145,11006897,13365,0,1684985768,13104.352951539993,92.02138689000276,53575.03999104001
2023-05-25,03:36:10.000,145,11006899,13245,0,1684985769,13104.305797369998,92.03548515000148,53574.96313272
2023-05-25,03:36:11.000,145,11006883,13405,0,1684985770,13104.386633089998,91.99319036999805,53575.116849360005
2023-05-25,03:36:12.000,145,11006853,13285,0,1684985771,13104.373160469993,91.99319036999805,53575.116849360005
2023-05-25,03:36:13.000,145,11006897,13285,0,1684985772,13104.326006299998,91.99319036999805,53575.05396528
2023-05-25,03:36:14.000,145,11006895,13245,0,1684985773,13104.305797369998,91.97204297999997,53575.05396528
2023-05-25,03:36:15.000,145,11006904,13325,0,1684985774,13104.326006299998,91.96499385000061,53575.13781072001
2023-05-25,03:36:16.000,145,11006926,13205,0,1684985775,13104.272115819993,91.98614123999869,53575.046978160004
2023-05-25,03:36:17.000,145,11006873,13365,0,1684985776,13104.278852130003,91.97204297999997,53575.07492664
2023-05-25,03:36:18.000,145,11006917,13085,0,1684985777,13104.204752719997,91.95794472000125,53575.05396528
2023-05-25,03:36:19.000,145,11006876,13285,0,1684985778,13104.198016410002,91.96499385000061,53575.01204256001
2023-05-25,03:36:20.000,145,11006903,13205,0,1684985779,13104.231697959993,92.00023950000468,53575.06095240001
2023-05-25,03:36:21.000,145,11006857,13365,0,1684985780,13104.278852130003,92.00023950000468,53575.08191376
2023-05-25,03:36:22.000,145,11006911,13285,0,1684985781,13104.218225340002,92.05663253999955,53575.08191376
2023-05-25,03:36:23.000,145,11006867,13525,0,1684985782,13104.218225340002,92.07073079999827,53575.05396528
2023-05-25,03:36:24.000,145,11006884,13245,0,1684985783,13104.096971760002,92.12712384000042,53575.0260168
2023-05-25,03:36:25.000,145,11006928,13365,0,1684985784,13104.110444379992,92.17646775000321,53575.00505544
2023-05-25,03:36:26.000,145,11006888,13445,0,1684985785,13104.083499139997,92.23990992000472,53575.01204256001
2023-05-25,03:36:27.000,145,11006916,13525,0,1684985786,13104.063290209997,92.2610573100028,53575.095888
2023-05-25,03:36:28.000,145,11006878,13165,0,1684985787,13104.002663419997,92.33859774000302,53575.01204256001
2023-05-25,03:36:29.000,145,11006926,13445,0,1684985788,13103.989190799992,92.30335208999895,53575.08890088001
2023-05-25,03:36:30.000,145,11006873,13365,0,1684985789,13103.962245559997,92.33154861000367,53575.03300392
2023-05-25,03:36:31.000,145,11006960,13405,0,1684985790,13103.982454489997,92.33859774000302,53575.08191376
2023-05-25,03:36:32.000,145,11006883,12925,0,1684985791,13103.915091390001,92.37384338999982,53575.08191376
2023-05-25,03:36:33.000,145,11006879,13245,0,1684985792,13103.915091390001,92.34564687000238,53575.06095240001
2023-05-25,03:36:34.000,145,11006905,13205,0,1684985793,13103.79383781,92.38794164999854,53574.99108120001
2023-05-25,03:36:35.000,145,11006890,13205,0,1684985794,13103.81404674,92.38794164999854,53574.99108120001
2023-05-25,03:36:36.000,145,11006860,13285,0,1684985795,13103.861200909996,92.3949907799979,53575.06095240001
2023-05-25,03:36:37.000,145,11006903,13005,0,1684985796,13103.908355079991,92.40908904000389,53575.10287512
2023-05-25,03:36:38.000,145,11006908,13285,0,1684985797,13103.840991979996,92.47958034000476,53575.046978160004
2023-05-25,03:36:39.000,145,11006893,13085,0,1684985798,13103.840991979996,92.47253120999812,53575.0260168
2023-05-25,03:36:40.000,145,11006895,13165,0,1684985799,13103.861200909996,92.46548207999876,53575.1308236
2023-05-25,03:36:41.000,145,11006925,13325,0,1684985800,13103.854464600001,92.5077768600022,53575.12383648
2023-05-25,03:36:42.000,145,11006911,13165,0,1684985801,13103.908355079991,92.53597337999963,53575.13781072001
2023-05-25,03:36:43.000,145,11006931,13245,0,1684985802,13103.915091390001,92.55007163999835,53575.10986224001
2023-05-25,03:36:44.000,145,11006889,13045,0,1684985803,13103.915091390001,92.55712076999771,53575.15877208001
2023-05-25,03:36:45.000,145,11006888,13045,0,1684985804,13104.036344970002,92.62056293999922,53575.165759200005
2023-05-25,03:36:46.000,145,11006904,13445,0,1684985805,13104.002663419997,92.6064646800005,53575.17973344001
2023-05-25,03:36:47.000,145,11006902,13365,0,1684985806,13104.049817589992,92.59941555000114,53575.22165616
2023-05-25,03:36:48.000,145,11006870,13685,0,1684985807,13103.955509250001,92.64875946000393,53575.116849360005
2023-05-25,03:36:49.000,145,11006876,13365,0,1684985808,13104.070026519992,92.63466119999794,53575.18672056001
2023-05-25,03:36:50.000,145,11006852,13405,0,1684985809,13104.083499139997,92.66990685000201,53575.20768192001
2023-05-25,03:36:51.000,145,11006895,13125,0,1684985810,13104.123916999997,92.65580859000329,53575.235630400006
2023-05-25,03:36:52.000,145,11006867,13085,0,1684985811,13104.110444379992,92.69105424000008,53575.26357888
2023-05-25,03:36:53.000,145,11006886,13405,0,1684985812,13104.117180690002,92.73334902000352,53575.31248872
2023-05-25,03:36:54.000,145,11006874,13285,0,1684985813,13104.083499139997,92.7192507600048,53575.31947584
2023-05-25,03:36:55.000,145,11006897,13165,0,1684985814,13104.117180690002,92.71220162999816,53575.3404372
2023-05-25,03:36:56.000,145,11006902,13085,0,1684985815,13104.083499139997,92.73334902000352,53575.34742432001
2023-05-25,03:36:57.000,145,11006917,13005,0,1684985816,13104.110444379992,92.76859467000031,53575.38934704
2023-05-25,03:36:58.000,145,11006887,13405,0,1684985817,13104.036344970002,92.80384032000438,53575.36838568
2023-05-25,03:36:59.000,145,11006932,13205,0,1684985818,13104.036344970002,92.80384032000438,53575.38934704
2023-05-25,03:37:00.000,145,11006894,13125,0,1684985819,13104.083499139997,92.83203684000182,53575.51511520001
2023-05-25,03:37:01.000,145,11006888,13165,0,1684985820,13104.144125929997,92.84613510000054,53575.501140960005
2023-05-25,03:37:02.000,145,11006881,13365,0,1684985821,13104.130653309992,92.83203684000182,53575.56402504001
2023-05-25,03:37:03.000,145,11006907,13285,0,1684985822,13104.144125929997,92.86023335999926,53575.54306368001
2023-05-25,03:37:04.000,145,11006913,13605,0,1684985823,13104.056553900002,92.87433161999797,53575.45921824
2023-05-25,03:37:05.000,145,11006895,13125,0,1684985824,13104.137389620002,92.92367553000076,53575.4801796
2023-05-25,03:37:06.000,145,11006902,13125,0,1684985825,13104.117180690002,92.93072466000012,53575.53607656
2023-05-25,03:37:07.000,145,11006891,13045,0,1684985826,13104.144125929997,92.97301944000355,53575.550050800004
2023-05-25,03:37:08.000,145,11006875,13325,0,1684985827,13104.096971760002,92.94482291999884,53575.53607656
2023-05-25,03:37:09.000,145,11006936,13005,0,1684985828,13104.150862239992,92.93777378999948,53575.57799928
2023-05-25,03:37:10.000,145,11006849,13285,0,1684985829,13104.184543789997,92.94482291999884,53575.68280608001
2023-05-25,03:37:11.000,145,11006864,13125,0,1684985830,13104.204752719997,92.93072466000012,53575.668831840005
2023-05-25,03:37:12.000,145,11006935,13325,0,1684985831,13104.204752719997,93.00826509000035,53575.717741680004
2023-05-25,03:37:13.000,145,11006944,13045,0,1684985832,13104.258643200003,92.9659703100042,53575.67581896
2023-05-25,03:37:14.000,145,11006898,13325,0,1684985833,13104.164334859997,93.00121596000099,53575.69678032
2023-05-25,03:37:15.000,145,11006911,13205,0,1684985834,13104.278852130003,93.05760900000314,53575.71075456001
2023-05-25,03:37:16.000,145,11006891,12965,0,1684985835,13104.305797369998,93.01531421999971,53575.80158712
2023-05-25,03:37:17.000,145,11006903,13165,0,1684985836,13104.386633089998,93.03646160999779,53575.836522720005
2023-05-25,03:37:18.000,145,11006899,13205,0,1684985837,13104.400105709989,93.07170726000186,53575.8644712
2023-05-25,03:37:19.000,145,11006908,13165,0,1684985838,13104.400105709989,93.05760900000314,53575.82953560001
2023-05-25,03:37:20.000,145,11006877,13165,0,1684985839,13104.460732499989,93.0999037799993,53575.92735528001
2023-05-25,03:37:21.000,145,11006900,13445,0,1684985840,13104.453996189994,93.07875639000122,53575.91338104
2023-05-25,03:37:22.000,145,11006894,13405,0,1684985841,13104.501150359989,93.11400203999801,53575.91338104
2023-05-25,03:37:23.000,145,11006893,13005,0,1684985842,13104.521359289989,93.12810030000401,53575.87145832
2023-05-25,03:37:24.000,145,11006886,13285,0,1684985843,13104.568513459999,93.17039508000016,53575.955303760005
2023-05-25,03:37:25.000,145,11006936,13325,0,1684985844,13104.62914025,93.18449333999888,53575.98325224
2023-05-25,03:37:26.000,145,11006874,13125,0,1684985845,13104.70323965999,93.2126898600036,53576.0391492
2023-05-25,03:37:27.000,145,11006904,13245,0,1684985846,13104.70997597,93.24088638000103,53576.0391492
2023-05-25,03:37:28.000,145,11006928,13165,0,1684985847,13104.777339069995,93.25498463999975,53576.1090204
2023-05-25,03:37:29.000,145,11006893,13365,0,1684985848,13104.777339069995,93.28318116000446,53576.14395600001
2023-05-25,03:37:30.000,145,11006903,13605,0,1684985849,13104.74365751999,93.28318116000446,53576.12998176
2023-05-25,03:37:31.000,145,11006907,13285,0,1684985850,13104.79081169,93.29727942000318,53576.15094312
2023-05-25,03:37:32.000,145,11006889,13285,0,1684985851,13104.86491109999,93.29727942000318,53576.185878719996
2023-05-25,03:37:33.000,145,11006894,13525,0,1684985852,13104.89185634,93.33252506999997,53576.26972416
2023-05-25,03:37:34.000,145,11006877,13325,0,1684985853,13104.898592649995,93.33957419999933,53576.27671128
2023-05-25,03:37:35.000,145,11006882,13005,0,1684985854,13105.019846229996,93.38186898000276,53576.39549232
2023-05-25,03:37:36.000,145,11006900,13445,0,1684985855,13104.959219439996,93.46645854000235,53576.388505200004
2023-05-25,03:37:37.000,145,11006947,13285,0,1684985856,13104.99290099,93.48055680000107,53576.409466560006
2023-05-25,03:37:38.000,145,11006895,13445,0,1684985857,13104.96595574999,93.5228515800045,53576.4234408
2023-05-25,03:37:39.000,145,11006885,13205,0,1684985858,13104.96595574999,93.55104810000194,53576.41645368
2023-05-25,03:37:40.000,145,11006881,13085,0,1684985859,13105.03331885,93.55104810000194,53576.493312
2023-05-25,03:37:41.000,145,11006888,13245,0,1684985860,13105.073736710001,93.53694984000322,53576.577157440006
2023-05-25,03:37:42.000,145,11006884,13325,0,1684985861,13105.093945640001,93.5228515800045,53576.64702864001
2023-05-25,03:37:43.000,145,11006906,13325,0,1684985862,13105.114154570001,93.51580244999786,53576.66799000001
2023-05-25,03:37:44.000,145,11006911,13125,0,1684985863,13105.05352778,93.51580244999786,53576.59113168
2023-05-25,03:37:45.000,145,11006869,13365,0,1684985864,13105.154572430001,93.5580972300013,53576.66100288
2023-05-25,03:37:46.000,145,11006896,13325,0,1684985865,13105.141099809996,93.59334287999809,53576.70991272
2023-05-25,03:37:47.000,145,11006889,13245,0,1684985866,13105.134363500001,93.5580972300013,53576.77978392
2023-05-25,03:37:48.000,145,11006906,13245,0,1684985867,13105.134363500001,93.57219549000001,53576.793758160005
2023-05-25,03:37:49.000,145,11006911,13405,0,1684985868,13105.161308739996,93.57219549000001,53576.82170664
2023-05-25,03:37:50.000,145,11006824,13285,0,1684985869,13105.201726599997,93.57219549000001,53576.82869376
2023-05-25,03:37:51.000,145,11006901,13445,0,1684985870,13105.248880769992,93.59334287999809,53576.87061648
2023-05-25,03:37:52.000,145,11006954,13405,0,1684985871,13105.201726599997,93.64268679000088,53576.912539200006
2023-05-25,03:37:53.000,145,11006826,13445,0,1684985872,13105.181517669997,93.64973592000024,53576.961449040005
2023-05-25,03:37:54.000,145,11006901,13285,0,1684985873,13105.134363500001,93.67088330999832,53576.912539200006
2023-05-25,03:37:55.000,145,11006911,13165,0,1684985874,13105.067000399991,93.67088330999832,53576.961449040005
2023-05-25,03:37:56.000,145,11006862,13325,0,1684985875,13105.093945640001,93.69203070000367,53577.04529448
2023-05-25,03:37:57.000,145,11006895,13565,0,1684985876,13105.127627189991,93.72727635000047,53577.14311416
2023-05-25,03:37:58.000,145,11006917,13445,0,1684985877,13105.046791469991,93.71317809000175,53577.13612704
2023-05-25,03:37:59.000,145,11006908,13325,0,1684985878,13105.046791469991,93.72727635000047,53577.1570884
2023-05-25,03:38:00.000,145,11006885,13325,0,1684985879,13104.98616467999,93.7695711300039,53577.21997248001
2023-05-25,03:38:01.000,145,11006873,13245,0,1684985880,13104.939010509996,93.78366939000261,53577.23394672
2023-05-25,03:38:02.000,145,11006884,13325,0,1684985881,13104.92553788999,93.81186591000005,53577.25490808
2023-05-25,03:38:03.000,145,11006921,13285,0,1684985882,13104.837965859995,93.84711156000412,53577.25490808
2023-05-25,03:38:04.000,145,11006932,13245,0,1684985883,13104.80428430999,93.84006243000476,53577.247920960006
2023-05-25,03:38:05.000,145,11006889,13205,0,1684985884,13104.83122955,93.8682589500022,53577.27586944
2023-05-25,03:38:06.000,145,11006846,13325,0,1684985885,13104.82449323999,93.87530808000156,53577.345740640005
2023-05-25,03:38:07.000,145,11006923,13325,0,1684985886,13104.81102062,93.84711156000412,53577.4016376
2023-05-25,03:38:08.000,145,11006912,13285,0,1684985887,13104.68976704,93.87530808000156,53577.33875352001
2023-05-25,03:38:09.000,145,11006841,13285,0,1684985888,13104.70323965999,93.85416069000348,53577.42958608
2023-05-25,03:38:10.000,145,11006903,13485,0,1684985889,13104.68976704,93.88940634000028,53577.45054744
2023-05-25,03:38:11.000,145,11006905,13245,0,1684985890,13104.68303072999,93.89645546999964,53577.47849592
2023-05-25,03:38:12.000,145,11006904,13405,0,1684985891,13104.656085489994,93.93875025000307,53577.54138
2023-05-25,03:38:13.000,145,11006926,13085,0,1684985892,13104.595458699994,93.92465199000435,53577.513431520005
2023-05-25,03:38:14.000,145,11006899,13245,0,1684985893,13104.548304529999,93.91760285999771,53577.562341360004
2023-05-25,03:38:15.000,145,11006873,13445,0,1684985894,13104.548304529999,93.95284851000179,53577.583302720006
2023-05-25,03:38:16.000,145,11006881,13205,0,1684985895,13104.440523569989,93.93875025000307,53577.59028984
2023-05-25,03:38:17.000,145,11006952,13205,0,1684985896,13104.386633089998,93.98104502999922,53577.61823832
2023-05-25,03:38:18.000,145,11006878,13165,0,1684985897,13104.292324749993,94.0162906800033,53577.53439288001
2023-05-25,03:38:19.000,145,11006875,13165,0,1684985898,13104.258643200003,93.99514328999794,53577.513431520005
2023-05-25,03:38:20.000,145,11006891,13405,0,1684985899,13104.177807480002,93.98809415999858,53577.6461868
2023-05-25,03:38:21.000,145,11006901,13445,0,1684985900,13104.218225340002,93.97399589999986,53577.6461868
2023-05-25,03:38:22.000,145,11006862,13245,0,1684985901,13104.157598550002,94.00219242000458,53577.716058
2023-05-25,03:38:23.000,145,11006905,13285,0,1684985902,13104.103708069997,93.98104502999922,53577.67413528001
2023-05-25,03:38:24.000,145,11006921,13325,0,1684985903,13104.009399729992,94.0162906800033,53577.6461868
2023-05-25,03:38:25.000,145,11006911,13205,0,1684985904,13103.982454489997,94.02333981000265,53577.6461868
2023-05-25,03:38:26.000,145,11006899,13165,0,1684985905,13103.955509250001,94.02333981000265,53577.70907088
2023-05-25,03:38:27.000,145,11006915,13325,0,1684985906,13103.968981869992,94.05858545999945,53577.70907088
2023-05-25,03:38:28.000,145,11006922,13165,0,1684985907,13103.847728289991,94.12202763000096,53577.716058
2023-05-25,03:38:29.000,145,11006914,13365,0,1684985908,13103.854464600001,94.13612588999968,53577.74400648001
2023-05-25,03:38:30.000,145,11006888,13405,0,1684985909,13103.840991979996,94.15727327999775,53577.799903440005
2023-05-25,03:38:31.000,145,11006931,13285,0,1684985910,13103.787101499991,94.1784206700031,53577.82086480001
2023-05-25,03:38:32.000,145,11006942,13165,0,1684985911,13103.69279316,94.17137154000375,53577.84182616001
2023-05-25,03:38:33.000,145,11006894,13445,0,1684985912,13103.66584791999,94.16432241000439,53577.76496784
2023-05-25,03:38:34.000,145,11006861,13285,0,1684985913,13103.558066959995,94.23481370999798,53577.750993600006
2023-05-25,03:38:35.000,145,11006890,13205,0,1684985914,13103.52438540999,94.19251893000182,53577.77894208
2023-05-25,03:38:36.000,145,11006943,13325,0,1684985915,13103.53112172,94.23481370999798,53577.82785192
2023-05-25,03:38:37.000,145,11006868,13285,0,1684985916,13103.55133065,94.20661719000054,53577.88374888
2023-05-25,03:38:38.000,145,11006905,13445,0,1684985917,13103.47049493,94.23481370999798,53577.848813280005
2023-05-25,03:38:39.000,145,11006898,13285,0,1684985918,13103.457022309994,94.19251893000182,53577.87676176
2023-05-25,03:38:40.000,145,11006930,13325,0,1684985919,13103.44354968999,94.20661719000054,53577.918684480006
2023-05-25,03:38:41.000,145,11006888,13285,0,1684985920,13103.40313182999,94.19251893000182,53577.91169736001
2023-05-25,03:38:42.000,145,11006932,12925,0,1684985921,13103.416604449994,94.22071544999926,53577.91169736001
2023-05-25,03:38:43.000,145,11006903,13245,0,1684985922,13103.376186589994,94.18546980000247,53577.87676176
2023-05-25,03:38:44.000,145,11006871,13285,0,1684985923,13103.32229610999,94.22776457999862,53577.8558004
2023-05-25,03:38:45.000,145,11006933,13445,0,1684985924,13103.36271396999,94.27005936000205,53577.97458144
2023-05-25,03:38:46.000,145,11006903,13325,0,1684985925,13103.349241349999,94.27005936000205,53578.030478399996
2023-05-25,03:38:47.000,145,11006877,13285,0,1684985926,13103.329032419999,94.27005936000205,53578.065414000004
2023-05-25,03:38:48.000,145,11006913,13365,0,1684985927,13103.248196699999,94.25596110000333,53577.97458144
2023-05-25,03:38:49.000,145,11006924,13325,0,1684985928,13103.248196699999,94.26301023000269,53577.967594320005
2023-05-25,03:38:50.000,145,11006905,13245,0,1684985929,13103.221251459989,94.27005936000205,53578.05143976
2023-05-25,03:38:51.000,145,11006935,13205,0,1684985930,13103.221251459989,94.25596110000333,53578.00252992
2023-05-25,03:38:52.000,145,11006895,13285,0,1684985931,13103.207778839998,94.24186284000461,53578.09336248
2023-05-25,03:38:53.000,145,11006925,13085,0,1684985932,13103.180833599989,94.24891197000397,53578.03746552001
2023-05-25,03:38:54.000,145,11006878,13525,0,1684985933,13103.126943119998,94.20661719000054,53578.030478399996
2023-05-25,03:38:55.000,145,11006888,13245,0,1684985934,13103.194306219993,94.2136663199999,53578.086375360006
2023-05-25,03:38:56.000,145,11006935,13365,0,1684985935,13103.160624669988,94.17137154000375,53578.14925944
2023-05-25,03:38:57.000,145,11006868,13485,0,1684985936,13103.093261569993,94.23481370999798,53578.11432384
2023-05-25,03:38:58.000,145,11006866,13325,0,1684985937,13103.052843709993,94.19956806000118,53578.19118216
2023-05-25,03:38:59.000,145,11006869,13325,0,1684985938,13103.005689539998,94.18546980000247,53578.07938824001
2023-05-25,03:39:00.000,145,11006908,13285,0,1684985939,13102.931590129992,94.2136663199999,53578.135285200005
2023-05-25,03:39:01.000,145,11006901,13325,0,1684985940,13102.978744300002,94.22776457999862,53578.16323368
2023-05-25,03:39:02.000,145,11006892,13365,0,1684985941,13102.924853819997,94.1784206700031,53578.26105336
2023-05-25,03:39:03.000,145,11006947,12965,0,1684985942,13102.904644889997,94.20661719000054,53578.20515640001
2023-05-25,03:39:04.000,145,11006924,13525,0,1684985943,13102.823809169997,94.1502241499984,53578.26105336
2023-05-25,03:39:05.000,145,11006881,13245,0,1684985944,13102.776655000001,94.1784206700031,53578.22611776001
2023-05-25,03:39:06.000,145,11006864,13365,0,1684985945,13102.749709759992,94.16432241000439,53578.3099632
2023-05-25,03:39:07.000,145,11006874,13445,0,1684985946,13102.756446070001,94.14317501999903,53578.282014720004
2023-05-25,03:39:08.000,145,11006883,13365,0,1684985947,13102.736237140001,94.14317501999903,53578.302976080005
2023-05-25,03:39:09.000,145,11006904,13205,0,1684985948,13102.722764519996,94.14317501999903,53578.254066240006
2023-05-25,03:39:10.000,145,11006905,12965,0,1684985949,13102.742973449996,94.1149785000016,53578.33092456
2023-05-25,03:39:11.000,145,11006870,13285,0,1684985950,13102.689082969991,94.1502241499984,53578.31695032
2023-05-25,03:39:12.000,145,11006949,13445,0,1684985951,13102.709291899992,94.1149785000016,53578.35887304
2023-05-25,03:39:13.000,145,11006904,13085,0,1684985952,13102.648665109991,94.1502241499984,53578.33791168
2023-05-25,03:39:14.000,145,11006924,13285,0,1684985953,13102.581302009996,94.16432241000439,53578.28900184
2023-05-25,03:39:15.000,145,11006938,13245,0,1684985954,13102.51393891,94.1784206700031,53578.28900184
2023-05-25,03:39:16.000,145,11006922,13325,0,1684985955,13102.581302009996,94.1784206700031,53578.36586016
2023-05-25,03:39:17.000,145,11006898,13485,0,1684985956,13102.561093079996,94.17137154000375,53578.400795760004
2023-05-25,03:39:18.000,145,11006907,13205,0,1684985957,13102.55435677,94.13612588999968,53578.3798344
2023-05-25,03:39:19.000,145,11006894,13165,0,1684985958,13102.480257359995,94.1784206700031,53578.37284728001
2023-05-25,03:39:20.000,145,11006874,13085,0,1684985959,13102.46678473999,94.1784206700031,53578.3798344
2023-05-25,03:39:21.000,145,11006897,13405,0,1684985960,13102.45331212,94.16432241000439,53578.400795760004
2023-05-25,03:39:22.000,145,11006916,13365,0,1684985961,13102.42636687999,94.19956806000118,53578.41477000001
2023-05-25,03:39:23.000,145,11006916,13245,0,1684985962,13102.36574008999,94.22071544999926,53578.40778288
2023-05-25,03:39:24.000,145,11006880,13125,0,1684985963,13102.35226747,94.22776457999862,53578.42874424
2023-05-25,03:39:25.000,145,11006875,13205,0,1684985964,13102.41289426,94.27005936000205,53578.470666960005
2023-05-25,03:39:26.000,145,11006876,13165,0,1684985965,13102.338794849995,94.25596110000333,53578.45669272
2023-05-25,03:39:27.000,145,11006894,13285,0,1684985966,13102.38594901999,94.3123541399982,53578.52656392
2023-05-25,03:39:28.000,145,11006944,13125,0,1684985967,13102.359003779995,94.3123541399982,53578.51258968001
2023-05-25,03:39:29.000,145,11006915,13405,0,1684985968,13102.359003779995,94.34055066000292,53578.470666960005
2023-05-25,03:39:30.000,145,11006918,13445,0,1684985969,13102.36574008999,94.361698050001,53578.568486640004
2023-05-25,03:39:31.000,145,11006907,13245,0,1684985970,13102.35226747,94.38989456999843,53578.56149952001
2023-05-25,03:39:32.000,145,11006899,13085,0,1684985971,13102.338794849995,94.41809109000314,53578.56149952001
2023-05-25,03:39:33.000,145,11006869,13285,0,1684985972,13102.338794849995,94.46743499999866,53578.63137072001
2023-05-25,03:39:34.000,145,11006934,13205,0,1684985973,13102.30511329999,94.50268065000273,53578.589448000006
2023-05-25,03:39:35.000,145,11006880,13165,0,1684985974,13102.33205854,94.51677891000145,53578.64534496
2023-05-25,03:39:36.000,145,11006903,13165,0,1684985975,13102.26469543999,94.53792629999953,53578.63137072001
2023-05-25,03:39:37.000,145,11006899,13205,0,1684985976,13102.23101389,94.5731719500036,53578.638357840005
2023-05-25,03:39:38.000,145,11006881,13525,0,1684985977,13102.18385971999,94.58727021000232,53578.6243836
2023-05-25,03:39:39.000,145,11006902,13365,0,1684985978,13102.150178169999,94.64366325000447,53578.65233208
2023-05-25,03:39:40.000,145,11006927,13285,0,1684985979,13102.14344185999,94.65776151000318,53578.68028056001
2023-05-25,03:39:41.000,145,11006922,13365,0,1684985980,13102.18385971999,94.66481064000254,53578.77810024001
2023-05-25,03:39:42.000,145,11006869,13165,0,1684985981,13102.14344185999,94.7071054199987,53578.785087360004
2023-05-25,03:39:43.000,145,11006881,13125,0,1684985982,13102.12323292999,94.68595803000062,53578.77111312
2023-05-25,03:39:44.000,145,11006934,13605,0,1684985983,13102.049133519999,94.72825281000405,53578.74316464
2023-05-25,03:39:45.000,145,11006909,13325,0,1684985984,13102.042397209989,94.72120368000469,53578.72220328
2023-05-25,03:39:46.000,145,11006871,13245,0,1684985985,13102.035660899994,94.74235107000277,53578.79207448
2023-05-25,03:39:47.000,145,11006912,13005,0,1684985986,13102.035660899994,94.73530194000341,53578.88290704
2023-05-25,03:39:48.000,145,11006920,13685,0,1684985987,13102.001979349989,94.72825281000405,53578.8339972
2023-05-25,03:39:49.000,145,11006916,13525,0,1684985988,13101.961561489989,94.7705475900002,53578.79906160001
2023-05-25,03:39:50.000,145,11006892,13445,0,1684985989,13101.975034109993,94.76349846000085,53578.91784264001
2023-05-25,03:39:51.000,145,11006935,13365,0,1684985990,13101.981770419989,94.78464584999892,53578.903868400004
2023-05-25,03:39:52.000,145,11006866,13285,0,1684985991,13101.975034109993,94.79169497999828,53578.8689328
2023-05-25,03:39:53.000,145,11006890,13285,0,1684985992,13101.894198389993,94.79874410999764,53578.87591992001
2023-05-25,03:39:54.000,145,11006909,13125,0,1684985993,13101.826835289998,94.82694063000235,53578.84797144001
2023-05-25,03:39:55.000,145,11006870,13365,0,1684985994,13101.766208499997,94.84808802000043,53578.82002296
2023-05-25,03:39:56.000,145,11006890,13325,0,1684985995,13101.685372779997,94.86923540999851,53578.8339972
2023-05-25,03:39:57.000,145,11006917,13085,0,1684985996,13101.745999569997,94.91153019000194,53578.98072672
2023-05-25,03:39:58.000,145,11006901,13205,0,1684985997,13101.739263260002,94.87628453999787,53578.94579112001
2023-05-25,03:39:59.000,145,11006892,13165,0,1684985998,13101.705581709997,94.93267758000002,53578.98771384
2023-05-25,03:40:00.000,145,11006883,13325,0,1684985999,13101.618009680002,94.92562845000066,53578.91784264001
2023-05-25,03:40:01.000,145,11006940,13285,0,1684986000,13101.611273369992,94.98202149000281,53578.924829760006
2023-05-25,03:40:02.000,145,11006897,13325,0,1684986001,13101.618009680002,94.9538249699981,53578.95976536
2023-05-25,03:40:03.000,145,11006916,13325,0,1684986002,13101.503492409996,95.02431626999896,53578.96675248001
2023-05-25,03:40:04.000,145,11006891,13285,0,1684986003,13101.469810859991,95.02431626999896,53578.924829760006
2023-05-25,03:40:05.000,145,11006897,13245,0,1684986004,13101.436129310001,95.03136539999832,53578.952778240004
2023-05-25,03:40:06.000,145,11006885,13325,0,1684986005,13101.456338240001,95.03136539999832,53579.06457216001
2023-05-25,03:40:07.000,145,11006914,13205,0,1684986006,13101.41592038,95.05956192000303,53579.04361080001
2023-05-25,03:40:08.000,145,11006870,13085,0,1684986007,13101.301403109996,95.07366018000175,53578.96675248001
2023-05-25,03:40:09.000,145,11006918,13285,0,1684986008,13101.21383108,95.08070931000111,53578.96675248001
2023-05-25,03:40:10.000,145,11006940,13285,0,1684986009,13101.200358459995,95.08070931000111,53578.95976536
2023-05-25,03:40:11.000,145,11006918,13165,0,1684986010,13101.12625904999,95.05956192000303,53579.00168808
2023-05-25,03:40:12.000,145,11006887,13485,0,1684986011,13101.02521439999,95.05251279000368,53578.94579112001
2023-05-25,03:40:13.000,145,11006889,13165,0,1684986012,13101.00500546999,95.07366018000175,53579.02963656
2023-05-25,03:40:14.000,145,11006903,13405,0,1684986013,13100.910697129999,95.07366018000175,53579.04361080001
2023-05-25,03:40:15.000,145,11006931,13125,0,1684986014,13100.910697129999,95.08775844000047,53579.03662368
2023-05-25,03:40:16.000,145,11006898,13565,0,1684986015,13100.802916169989,95.05956192000303,53579.03662368
2023-05-25,03:40:17.000,145,11006934,13205,0,1684986016,13100.695135209993,95.10185669999919,53579.00168808
2023-05-25,03:40:18.000,145,11006877,13165,0,1684986017,13100.573881629993,95.10890582999855,53578.95976536
2023-05-25,03:40:19.000,145,11006867,13285,0,1684986018,13100.479573290002,95.08070931000111,53578.952778240004
2023-05-25,03:40:20.000,145,11006901,13325,0,1684986019,13100.425682809997,95.10890582999855,53578.99470096001
2023-05-25,03:40:21.000,145,11006865,13085,0,1684986020,13100.378528640002,95.09480756999983,53579.00168808
2023-05-25,03:40:22.000,145,11006886,13085,0,1684986021,13100.297692920001,95.08775844000047,53579.03662368
2023-05-25,03:40:23.000,145,11006884,13285,0,1684986022,13100.243802439996,95.08070931000111,53579.022649440005
2023-05-25,03:40:24.000,145,11006906,12965,0,1684986023,13100.07539469,95.08070931000111,53578.88989416
2023-05-25,03:40:25.000,145,11006870,12925,0,1684986024,13100.05518576,95.07366018000175,53578.94579112001
2023-05-25,03:40:26.000,145,11006920,13445,0,1684986025,13099.981086349995,95.10185669999919,53578.952778240004
2023-05-25,03:40:27.000,145,11006916,13285,0,1684986026,13099.920459559995,95.04546366000432,53578.88290704
2023-05-25,03:40:28.000,145,11006900,13245,0,1684986027,13099.83288753,95.05251279000368,53578.86194568
2023-05-25,03:40:29.000,145,11006923,13285,0,1684986028,13099.778997049994,95.03136539999832,53578.79207448
2023-05-25,03:40:30.000,145,11006919,13165,0,1684986029,13099.75205181,95.02431626999896,53578.88989416
2023-05-25,03:40:31.000,145,11006934,13045,0,1684986030,13099.718370259994,95.0172671399996,53578.86194568
2023-05-25,03:40:32.000,145,11006883,13285,0,1684986031,13099.590380369998,95.03136539999832,53578.84098432
2023-05-25,03:40:33.000,145,11006903,13085,0,1684986032,13099.563435129989,95.05956192000303,53578.82002296
2023-05-25,03:40:34.000,145,11006861,13165,0,1684986033,13099.435445239993,95.05956192000303,53578.72220328
2023-05-25,03:40:35.000,145,11006922,13325,0,1684986034,13099.388291069998,95.05956192000303,53578.77810024001
2023-05-25,03:40:36.000,145,11006904,13165,0,1684986035,13099.354609519993,95.05956192000303,53578.757138880006
2023-05-25,03:40:37.000,145,11006896,13485,0,1684986036,13099.293982729992,95.00316888000089,53578.785087360004
2023-05-25,03:40:38.000,145,11006914,13285,0,1684986037,13099.213147009992,95.05251279000368,53578.757138880006
2023-05-25,03:40:39.000,145,11006893,13285,0,1684986038,13099.165992839997,95.03841452999768,53578.72919040001
2023-05-25,03:40:40.000,145,11006905,13165,0,1684986039,13099.098629740001,95.05251279000368,53578.71521616
2023-05-25,03:40:41.000,145,11006874,13245,0,1684986040,13099.071684499992,95.05251279000368,53578.70822904001
2023-05-25,03:40:42.000,145,11006871,13565,0,1684986041,13098.997585090001,95.08775844000047,53578.66630632
2023-05-25,03:40:43.000,145,11006881,13405,0,1684986042,13098.95716723,95.07366018000175,53578.66630632
2023-05-25,03:40:44.000,145,11006911,13205,0,1684986043,13098.89654044,95.08070931000111,53578.65233208
2023-05-25,03:40:45.000,145,11006901,13205,0,1684986044,13098.883067819996,95.05251279000368,53578.68028056001
2023-05-25,03:40:46.000,145,11006876,13325,0,1684986045,13098.82917733999,95.08070931000111,53578.70822904001
2023-05-25,03:40:47.000,145,11006880,13125,0,1684986046,13098.84938626999,95.10185669999919,53578.72220328
2023-05-25,03:40:48.000,145,11006916,13125,0,1684986047,13098.701187449995,95.12300409000454,53578.65931920001
2023-05-25,03:40:49.000,145,11006852,13285,0,1684986048,13098.60687910999,95.13710235000326,53578.6243836
2023-05-25,03:40:50.000,145,11006915,13125,0,1684986049,13098.61361542,95.15824974000134,53578.60342224
2023-05-25,03:40:51.000,145,11006907,13285,0,1684986050,13098.58667017999,95.14415148000262,53578.5545124
2023-05-25,03:40:52.000,145,11006914,13285,0,1684986051,13098.56646124999,95.15824974000134,53578.568486640004
2023-05-25,03:40:53.000,145,11006913,13285,0,1684986052,13098.539516009994,95.18644625999877,53578.57547376
2023-05-25,03:40:54.000,145,11006892,13445,0,1684986053,13098.50583445999,95.18644625999877,53578.5545124
2023-05-25,03:40:55.000,145,11006917,13165,0,1684986054,13098.52604338999,95.20759365000413,53578.57547376
2023-05-25,03:40:56.000,145,11006876,13165,0,1684986055,13098.50583445999,95.24283930000092,53578.54752528
2023-05-25,03:40:57.000,145,11006887,13125,0,1684986056,13098.438471359994,95.30628147000243,53578.50560256
2023-05-25,03:40:58.000,145,11006914,13005,0,1684986057,13098.438471359994,95.33447798999987,53578.50560256
2023-05-25,03:40:59.000,145,11006922,13285,0,1684986058,13098.46541659999,95.38382190000266,53578.4846412
2023-05-25,03:41:00.000,145,11006918,13285,0,1684986059,13098.519307079994,95.40496929000074,53578.568486640004
2023-05-25,03:41:01.000,145,11006930,13325,0,1684986060,13098.532779699999,95.40496929000074,53578.589448000006
2023-05-25,03:41:02.000,145,11006875,13365,0,1684986061,13098.512570769999,95.43316580999817,53578.58246088001
2023-05-25,03:41:03.000,145,11006865,13165,0,1684986062,13098.50583445999,95.46136233000288,53578.589448000006
2023-05-25,03:41:04.000,145,11006923,13325,0,1684986063,13098.48562552999,95.5107062399984,53578.5545124
2023-05-25,03:41:05.000,145,11006926,13085,0,1684986064,13098.445207669989,95.56005015000119,53578.54053816001
2023-05-25,03:41:06.000,145,11006922,13205,0,1684986065,13098.458680289994,95.58824666999863,53578.54752528
2023-05-25,03:41:07.000,145,11006927,13165,0,1684986066,13098.431735049999,95.58119753999927,53578.56149952001
2023-05-25,03:41:08.000,145,11006886,12925,0,1684986067,13098.371108259998,95.60234493000462,53578.50560256
2023-05-25,03:41:09.000,145,11006929,13285,0,1684986068,13098.364371949989,95.6234923200027,53578.56149952001
2023-05-25,03:41:10.000,145,11006867,13245,0,1684986069,13098.451943979999,95.67283622999821,53578.64534496
2023-05-25,03:41:11.000,145,11006880,13285,0,1684986070,13098.445207669989,95.72922927000036,53578.589448000006
2023-05-25,03:41:12.000,145,11006925,13245,0,1684986071,13098.404789809989,95.77857318000315,53578.57547376
2023-05-25,03:41:13.000,145,11006881,13205,0,1684986072,13098.411526119999,95.78562231000251,53578.52656392
2023-05-25,03:41:14.000,145,11006919,13245,0,1684986073,13098.337426709993,95.86316274000274,53578.4846412
2023-05-25,03:41:15.000,145,11006934,13405,0,1684986074,13098.310481469998,95.89135926000017,53578.519576800005
2023-05-25,03:41:16.000,145,11006870,13285,0,1684986075,13098.330690399998,95.94775230000232,53578.5545124
2023-05-25,03:41:17.000,145,11006945,13445,0,1684986076,13098.317217779993,95.97594881999976,53578.54752528
2023-05-25,03:41:18.000,145,11006908,13285,0,1684986077,13098.297008849993,96.00414534000447,53578.59643512
2023-05-25,03:41:19.000,145,11006906,13205,0,1684986078,13098.236382059993,96.05348924999998,53578.52656392
2023-05-25,03:41:20.000,145,11006923,13205,0,1684986079,13098.229645749998,96.10988229000213,53578.65233208
2023-05-25,03:41:21.000,145,11006883,13325,0,1684986080,13098.195964199993,96.10988229000213,53578.59643512
2023-05-25,03:41:22.000,145,11006890,13165,0,1684986081,13098.229645749998,96.17332446000364,53578.58246088001
2023-05-25,03:41:23.000,145,11006876,13285,0,1684986082,13098.148810029998,96.19447185000172,53578.59643512
2023-05-25,03:41:24.000,145,11006925,13085,0,1684986083,13098.135337409993,96.2156192399998,53578.60342224
2023-05-25,03:41:25.000,145,11006884,13605,0,1684986084,13098.229645749998,96.2156192399998,53578.687267680005
2023-05-25,03:41:26.000,145,11006926,13245,0,1684986085,13098.195964199993,96.2790614100013,53578.68028056001
2023-05-25,03:41:27.000,145,11006883,13245,0,1684986086,13098.209436819998,96.3143070599981,53578.687267680005
2023-05-25,03:41:28.000,145,11006862,13125,0,1684986087,13098.148810029998,96.35660184000153,53578.65233208
2023-05-25,03:41:29.000,145,11006907,13165,0,1684986088,13098.142073720002,96.39184748999833,53578.617396480004
2023-05-25,03:41:30.000,145,11006854,13125,0,1684986089,13098.101655860002,96.4270931400024,53578.56149952001
2023-05-25,03:41:31.000,145,11006907,13285,0,1684986090,13098.189227889998,96.4623387899992,53578.65233208
2023-05-25,03:41:32.000,145,11006921,13085,0,1684986091,13098.135337409993,96.49758444000327,53578.6942548
2023-05-25,03:41:33.000,145,11006896,13245,0,1684986092,13098.135337409993,96.47643704999791,53578.687267680005
2023-05-25,03:41:34.000,145,11006886,13525,0,1684986093,13098.115128479993,96.5257809600007,53578.68028056001
2023-05-25,03:41:35.000,145,11006915,13125,0,1684986094,13098.148810029998,96.51168270000198,53578.757138880006
2023-05-25,03:41:36.000,145,11006859,13725,0,1684986095,13098.088183239997,96.58217400000285,53578.736177520004
2023-05-25,03:41:37.000,145,11006861,13405,0,1684986096,13098.088183239997,96.61037052000029,53578.71521616
2023-05-25,03:41:38.000,145,11006908,13445,0,1684986097,13097.980402280002,96.65971443000308,53578.68028056001
2023-05-25,03:41:39.000,145,11006896,13325,0,1684986098,13097.966929659997,96.66676356000244,53578.70822904001
2023-05-25,03:41:40.000,145,11006901,13245,0,1684986099,13097.960193350002,96.70200920999923,53578.75015176001
2023-05-25,03:41:41.000,145,11006914,13285,0,1684986100,13097.953457039992,96.7372548600033,53578.79906160001
2023-05-25,03:41:42.000,145,11006889,13245,0,1684986101,13097.946720729997,96.75840225000138,53578.8339972
2023-05-25,03:41:43.000,145,11006905,13365,0,1684986102,13097.913039179992,96.75135312000202,53578.8339972
2023-05-25,03:41:44.000,145,11006924,13365,0,1684986103,13097.838939770001,96.78659876999882,53578.77111312
2023-05-25,03:41:45.000,145,11006936,13405,0,1684986104,13097.832203459991,96.83594268000161,53578.785087360004
2023-05-25,03:41:46.000,145,11006914,13405,0,1684986105,13097.798521910001,96.87823745999776,53578.81303584
2023-05-25,03:41:47.000,145,11006927,13205,0,1684986106,13097.791785599991,96.89233572000376,53578.77810024001
2023-05-25,03:41:48.000,145,11006946,13245,0,1684986107,13097.731158809991,96.90643398000248,53578.785087360004
2023-05-25,03:41:49.000,145,11006913,13285,0,1684986108,13097.71768619,96.97692528000334,53578.764126
2023-05-25,03:41:50.000,145,11006873,13285,0,1684986109,13097.69747726,96.94167962999927,53578.806048720005
2023-05-25,03:41:51.000,145,11006881,12885,0,1684986110,13097.69747726,96.92758137000055,53578.82701008001
2023-05-25,03:41:52.000,145,11006902,13245,0,1684986111,13097.6570594,96.93463049999991,53578.79207448
2023-05-25,03:41:53.000,145,11006919,13365,0,1684986112,13097.623377849995,96.94167962999927,53578.74316464
2023-05-25,03:41:54.000,145,11006904,13165,0,1684986113,13097.60990522999,96.96987615000398,53578.72919040001
2023-05-25,03:41:55.000,145,11006910,13045,0,1684986114,13097.60990522999,96.96987615000398,53578.72919040001
2023-05-25,03:41:56.000,145,11006914,13365,0,1684986115,13097.65032308999,96.95577788999799,53578.77810024001
2023-05-25,03:41:57.000,145,11006891,13365,0,1684986116,13097.63685047,96.96282702000462,53578.87591992001
2023-05-25,03:41:58.000,145,11006884,13285,0,1684986117,13097.63011415999,96.96987615000398,53578.82701008001
2023-05-25,03:41:59.000,145,11006923,13205,0,1684986118,13097.61664154,96.9839744100027,53578.82002296
2023-05-25,03:42:00.000,145,11006931,13365,0,1684986119,13097.56948736999,96.99102354000206,53578.77111312
2023-05-25,03:42:01.000,145,11006870,13125,0,1684986120,13097.58969629999,96.99102354000206,53578.82701008001
2023-05-25,03:42:02.000,145,11006884,13165,0,1684986121,13097.57622368,97.01217093000014,53578.82002296
2023-05-25,03:42:03.000,145,11006909,13085,0,1684986122,13097.55601475,97.02626918999886,53578.764126
2023-05-25,03:42:04.000,145,11006882,13285,0,1684986123,13097.59643261,97.03331831999822,53578.82701008001
2023-05-25,03:42:05.000,145,11006891,13445,0,1684986124,13097.63685047,97.05446571000357,53578.88290704
2023-05-25,03:42:06.000,145,11006896,13125,0,1684986125,13097.623377849995,97.05446571000357,53578.89688128001
2023-05-25,03:42:07.000,145,11006899,13245,0,1684986126,13097.65032308999,97.12495701000444,53578.89688128001
2023-05-25,03:42:08.000,145,11006901,13325,0,1684986127,13097.61664154,97.13905527000315,53578.82002296
2023-05-25,03:42:09.000,145,11006918,13205,0,1684986128,13097.60990522999,97.18839917999867,53578.8689328
2023-05-25,03:42:10.000,145,11006884,13285,0,1684986129,13097.67053201999,97.22364483000274,53578.91784264001
2023-05-25,03:42:11.000,145,11006863,13325,0,1684986130,13097.643586779996,97.31528352000169,53578.88989416
2023-05-25,03:42:12.000,145,11006877,13005,0,1684986131,13097.710949879991,97.28003787000489,53578.952778240004
2023-05-25,03:42:13.000,145,11006869,13245,0,1684986132,13097.67053201999,97.32233265000104,53578.93181688
2023-05-25,03:42:14.000,145,11006929,13205,0,1684986133,13097.65032308999,97.37167656000383,53578.952778240004
2023-05-25,03:42:15.000,145,11006901,13285,0,1684986134,13097.724422499996,97.42806959999871,53579.02963656
2023-05-25,03:42:16.000,145,11006897,13085,0,1684986135,13097.69747726,97.49151177000022,53579.02963656
2023-05-25,03:42:17.000,145,11006941,12925,0,1684986136,13097.67053201999,97.48446264000086,53579.00168808
2023-05-25,03:42:18.000,145,11006876,13285,0,1684986137,13097.63011415999,97.54790481000236,53578.98771384
2023-05-25,03:42:19.000,145,11006880,13125,0,1684986138,13097.67053201999,97.59019958999852,53578.98771384
2023-05-25,03:42:20.000,145,11006924,13205,0,1684986139,13097.73789512,97.64659263000067,53579.05758504
2023-05-25,03:42:21.000,145,11006926,13445,0,1684986140,13097.744631429996,97.6888874100041,53579.0785464
2023-05-25,03:42:22.000,145,11006878,13365,0,1684986141,13097.764840359996,97.73823131999961,53579.1484176
2023-05-25,03:42:23.000,145,11006901,13245,0,1684986142,13097.751367739991,97.7875752300024,53579.16937896
2023-05-25,03:42:24.000,145,11006933,13365,0,1684986143,13097.731158809991,97.84396827000455,53579.12745624
2023-05-25,03:42:25.000,145,11006888,13205,0,1684986144,13097.704213569996,97.87921392000135,53579.05059792
2023-05-25,03:42:26.000,145,11006910,13325,0,1684986145,13097.6570594,97.90036130999943,53579.05758504
2023-05-25,03:42:27.000,145,11006914,13045,0,1684986146,13097.71768619,97.94970522000222,53579.092520640006
2023-05-25,03:42:28.000,145,11006894,13365,0,1684986147,13097.73789512,97.97085261000029,53579.16239184001
2023-05-25,03:42:29.000,145,11006883,13245,0,1684986148,13097.785049289996,98.02019652000308,53579.16937896
2023-05-25,03:42:30.000,145,11006874,13205,0,1684986149,13097.778312980001,98.06249129999924,53579.23226304001
2023-05-25,03:42:31.000,145,11006926,13365,0,1684986150,13097.785049289996,98.10478608000267,53579.17636608
2023-05-25,03:42:32.000,145,11006925,13365,0,1684986151,13097.811994529991,98.16822825000418,53579.25322440001
2023-05-25,03:42:33.000,145,11006902,13165,0,1684986152,13097.798521910001,98.20347390000097,53579.25322440001
2023-05-25,03:42:34.000,145,11006913,12965,0,1684986153,13097.818730840001,98.21052303000033,53579.21130168001
2023-05-25,03:42:35.000,145,11006860,13245,0,1684986154,13097.825467149996,98.2457686800044,53579.260211520006
2023-05-25,03:42:36.000,145,11006896,13445,0,1684986155,13097.892830249992,98.28806346000056,53579.28117288001
2023-05-25,03:42:37.000,145,11006883,13245,0,1684986156,13097.939984420002,98.3444565000027,53579.3230956
2023-05-25,03:42:38.000,145,11006908,13125,0,1684986157,13097.946720729997,98.40789867000422,53579.38597968
2023-05-25,03:42:39.000,145,11006885,13125,0,1684986158,13097.906302869997,98.46429170999909,53579.33706984
2023-05-25,03:42:40.000,145,11006917,13205,0,1684986159,13097.939984420002,98.4924882300038,53579.37899256001
2023-05-25,03:42:41.000,145,11006859,13285,0,1684986160,13097.933248109992,98.54888126999867,53579.38597968
2023-05-25,03:42:42.000,145,11006849,13285,0,1684986161,13097.926511799997,98.57707779000339,53579.38597968
2023-05-25,03:42:43.000,145,11006901,13005,0,1684986162,13097.906302869997,98.6264216999989,53579.34405696
2023-05-25,03:42:44.000,145,11006889,13285,0,1684986163,13097.933248109992,98.69691299999977,53579.36501832
2023-05-25,03:42:45.000,145,11006904,13365,0,1684986164,13098.014083829992,98.73215865000384,53579.462838
2023-05-25,03:42:46.000,145,11006926,13245,0,1684986165,13098.041029070002,98.76740430000063,53579.462838
2023-05-25,03:42:47.000,145,11006875,13285,0,1684986166,13098.047765379997,98.79560081999807,53579.46982512001
2023-05-25,03:42:48.000,145,11006917,13325,0,1684986167,13098.000611210002,98.8731412499983,53579.42091528001
2023-05-25,03:42:49.000,145,11006953,13005,0,1684986168,13098.074710619992,98.91543603000173,53579.51873496001
2023-05-25,03:42:50.000,145,11006915,13245,0,1684986169,13098.067974309997,98.92953429000045,53579.6025804
2023-05-25,03:42:51.000,145,11006875,13245,0,1684986170,13098.108392169997,99.00002559000131,53579.58161904
2023-05-25,03:42:52.000,145,11006912,13445,0,1684986171,13098.101655860002,99.04232037000475,53579.60956752
2023-05-25,03:42:53.000,145,11006924,13125,0,1684986172,13098.115128479993,99.09166428000026,53579.56065768
2023-05-25,03:42:54.000,145,11006905,13205,0,1684986173,13098.142073720002,99.12690993000433,53579.595593280006
2023-05-25,03:42:55.000,145,11006915,13245,0,1684986174,13098.189227889998,99.16215558000113,53579.67943872
2023-05-25,03:42:56.000,145,11006893,13005,0,1684986175,13098.169018959998,99.28199079000478,53579.65149024
2023-05-25,03:42:57.000,145,11006874,13285,0,1684986176,13098.202700510003,99.2960890500035,53579.693412960005
2023-05-25,03:42:58.000,145,11006896,13445,0,1684986177,13098.202700510003,99.35953121999773,53579.65149024
2023-05-25,03:42:59.000,145,11006918,13445,0,1684986178,13098.249854679998,99.35248208999838,53579.65847736
2023-05-25,03:43:00.000,145,11006901,13125,0,1684986179,13098.290272539998,99.4441207800046,53579.72136144
2023-05-25,03:43:01.000,145,11006898,13125,0,1684986180,13098.350899329998,99.48641556000075,53579.78424552001
2023-05-25,03:43:02.000,145,11006883,13125,0,1684986181,13098.418262429994,99.52871034000418,53579.83315536001
2023-05-25,03:43:03.000,145,11006938,13205,0,1684986182,13098.424998739989,99.55690686000162,53579.82616824
2023-05-25,03:43:04.000,145,11006916,13285,0,1684986183,13098.384580879989,99.62034903000313,53579.791232640004
2023-05-25,03:43:05.000,145,11006902,13605,0,1684986184,13098.458680289994,99.71198772000207,53579.812194000006
2023-05-25,03:43:06.000,145,11006930,13285,0,1684986185,13098.458680289994,99.76838076000422,53579.861103840005
2023-05-25,03:43:07.000,145,11006887,13285,0,1684986186,13098.52604338999,99.79657728000166,53579.89603944
2023-05-25,03:43:08.000,145,11006925,13245,0,1684986187,13098.50583445999,99.84592119000445,53579.84014248
2023-05-25,03:43:09.000,145,11006928,13125,0,1684986188,13098.559724939994,99.87411771000188,53579.90302656001
2023-05-25,03:43:10.000,145,11006899,13485,0,1684986189,13098.60687910999,99.94460901000275,53579.979884880006
2023-05-25,03:43:11.000,145,11006912,13085,0,1684986190,13098.63382435,99.97985465999955,53580.06373032
2023-05-25,03:43:12.000,145,11006887,13205,0,1684986191,13098.60687910999,100.00805118000426,53580.077704560004
2023-05-25,03:43:13.000,145,11006897,13365,0,1684986192,13098.64729696999,100.05034596000041,53580.10565304
2023-05-25,03:43:14.000,145,11006950,13245,0,1684986193,13098.59340649,100.0996898700032,53580.06373032
2023-05-25,03:43:15.000,145,11006921,13005,0,1684986194,13098.620351729995,100.14903377999872,53580.09167880001
2023-05-25,03:43:16.000,145,11006911,13165,0,1684986195,13098.67424221,100.18427943000279,53580.16155
2023-05-25,03:43:17.000,145,11006891,13045,0,1684986196,13098.68771482999,100.20542682000087,53580.23840832001
2023-05-25,03:43:18.000,145,11006893,13325,0,1684986197,13098.63382435,100.29001638000045,53580.18949848001
2023-05-25,03:43:19.000,145,11006926,13325,0,1684986198,13098.640560659995,100.33231116000388,53580.2314212
2023-05-25,03:43:20.000,145,11006940,13445,0,1684986199,13098.54625231999,100.36050768000132,53580.18949848001
2023-05-25,03:43:21.000,145,11006947,13405,0,1684986200,13098.57319756,100.41690072000347,53580.2314212
2023-05-25,03:43:22.000,145,11006896,13205,0,1684986201,13098.55298863,100.43804811000155,53580.25238256
2023-05-25,03:43:23.000,145,11006916,13085,0,1684986202,13098.499098149994,100.45919549999962,53580.23840832001
2023-05-25,03:43:24.000,145,11006927,13285,0,1684986203,13098.445207669989,100.50149028000305,53580.28731816001
2023-05-25,03:43:25.000,145,11006970,13285,0,1684986204,13098.46541659999,100.48739202000434,53580.33622800001
2023-05-25,03:43:26.000,145,11006915,13565,0,1684986205,13098.411526119999,100.47329375999834,53580.35020224
2023-05-25,03:43:27.000,145,11006874,13125,0,1684986206,13098.384580879989,100.4803428899977,53580.34321512
2023-05-25,03:43:28.000,145,11006966,13085,0,1684986207,13098.263327299988,100.50149028000305,53580.28033104
2023-05-25,03:43:29.000,145,11006920,13325,0,1684986208,13098.263327299988,100.46624462999898,53580.32225376
2023-05-25,03:43:30.000,145,11006894,13245,0,1684986209,13098.243118369988,100.43099898000219,53580.32225376
2023-05-25,03:43:31.000,145,11006916,13165,0,1684986210,13098.249854679998,100.42394985000283,53580.28731816001
2023-05-25,03:43:32.000,145,11006902,13245,0,1684986211,13098.216173129993,100.43099898000219,53580.33622800001
2023-05-25,03:43:33.000,145,11006890,13365,0,1684986212,13098.162282650002,100.40985159000411,53580.28033104
2023-05-25,03:43:34.000,145,11006898,12805,0,1684986213,13098.128601099997,100.3816550699994,53580.32924088
2023-05-25,03:43:35.000,145,11006922,13165,0,1684986214,13098.142073720002,100.32526203000452,53580.315266640006
2023-05-25,03:43:36.000,145,11006936,13245,0,1684986215,13098.094919549992,100.33936029000324,53580.32225376
2023-05-25,03:43:37.000,145,11006912,13285,0,1684986216,13098.067974309997,100.31116376999853,53580.3012924
2023-05-25,03:43:38.000,145,11006869,13365,0,1684986217,13098.034292759992,100.26886899000237,53580.30827952001
2023-05-25,03:43:39.000,145,11006902,13325,0,1684986218,13098.020820140002,100.27591812000173,53580.23840832001
2023-05-25,03:43:40.000,145,11006884,13005,0,1684986219,13098.000611210002,100.2336233399983,53580.33622800001
2023-05-25,03:43:41.000,145,11006877,13445,0,1684986220,13098.041029070002,100.19132856000215,53580.27334392
2023-05-25,03:43:42.000,145,11006901,13405,0,1684986221,13098.020820140002,100.18427943000279,53580.33622800001
2023-05-25,03:43:43.000,145,11006913,13365,0,1684986222,13098.014083829992,100.14198464999936,53580.27334392
2023-05-25,03:43:44.000,145,11006912,13245,0,1684986223,13098.000611210002,100.12788639000064,53580.245395440004
2023-05-25,03:43:45.000,145,11006929,13285,0,1684986224,13098.014083829992,100.12788639000064,53580.23840832001
2023-05-25,03:43:46.000,145,11006948,13525,0,1684986225,13098.007347519997,100.10673900000256,53580.266356800006
2023-05-25,03:43:47.000,145,11006910,13045,0,1684986226,13098.061238000002,100.07149334999849,53580.28033104
2023-05-25,03:43:48.000,145,11006895,13405,0,1684986227,13098.027556449997,100.12083726000128,53580.21045984
2023-05-25,03:43:49.000,145,11006904,13085,0,1684986228,13098.067974309997,100.0996898700032,53580.27334392
2023-05-25,03:43:50.000,145,11006882,13125,0,1684986229,13098.175755269993,100.09264074000384,53580.32924088
2023-05-25,03:43:51.000,145,11006896,13485,0,1684986230,13098.202700510003,100.08559161000449,53580.32225376
2023-05-25,03:43:52.000,145,11006950,13405,0,1684986231,13098.189227889998,100.08559161000449,53580.30827952001
2023-05-25,03:43:53.000,145,11006862,13085,0,1684986232,13098.236382059993,100.09264074000384,53580.294305280004
2023-05-25,03:43:54.000,145,11006915,13205,0,1684986233,13098.195964199993,100.11378813000192,53580.245395440004
2023-05-25,03:43:55.000,145,11006930,13285,0,1684986234,13098.243118369988,100.14198464999936,53580.25936968001
2023-05-25,03:43:56.000,145,11006910,13005,0,1684986235,13098.377844569994,100.13493552,53580.38513784001
2023-05-25,03:43:57.000,145,11006925,13565,0,1684986236,13098.424998739989,100.17723030000343,53580.32225376
2023-05-25,03:43:58.000,145,11006901,13365,0,1684986237,13098.478889219994,100.14903377999872,53580.40609920001
2023-05-25,03:43:59.000,145,11006930,13445,0,1684986238,13098.57319756,100.18427943000279,53580.42706056001
2023-05-25,03:44:00.000,145,11006907,13565,0,1684986239,13098.58667017999,100.21952507999958,53580.37815072
2023-05-25,03:44:01.000,145,11006892,13205,0,1684986240,13098.67424221,100.24067246999766,53580.413086320004
2023-05-25,03:44:02.000,145,11006903,13245,0,1684986241,13098.77528686,100.26181986000302,53580.42706056001
2023-05-25,03:44:03.000,145,11006927,13565,0,1684986242,13098.79549579,100.29706550999981,53580.413086320004
2023-05-25,03:44:04.000,145,11006877,13365,0,1684986243,13098.923485679996,100.31821289999789,53580.482957520006
2023-05-25,03:44:05.000,145,11006900,13205,0,1684986244,13099.118838670001,100.36050768000132,53580.58776432
2023-05-25,03:44:06.000,145,11006912,13085,0,1684986245,13099.213147009992,100.39575332999812,53580.58776432
2023-05-25,03:44:07.000,145,11006924,13205,0,1684986246,13099.381554760002,100.46624462999898,53580.60872568
2023-05-25,03:44:08.000,145,11006950,13285,0,1684986247,13099.455654169993,100.4944411500037,53580.59475144001
2023-05-25,03:44:09.000,145,11006917,13045,0,1684986248,13099.617325609994,100.57903071000328,53580.650648400006
2023-05-25,03:44:10.000,145,11006869,13325,0,1684986249,13099.79246967,100.60722723000072,53580.699558240005
2023-05-25,03:44:11.000,145,11006908,13405,0,1684986250,13099.91372325,100.64247288000479,53580.685584
2023-05-25,03:44:12.000,145,11006904,13205,0,1684986251,13100.04844944999,100.68476766000094,53580.76244232001
2023-05-25,03:44:13.000,145,11006907,13285,0,1684986252,13100.183175649996,100.8046028700046,53580.748468080004
2023-05-25,03:44:14.000,145,11006933,13285,0,1684986253,13100.297692920001,100.81870113000332,53580.83930064001
2023-05-25,03:44:15.000,145,11006957,13285,0,1684986254,13100.486309599997,100.9032906900029,53580.8951976
2023-05-25,03:44:16.000,145,11006952,13245,0,1684986255,13100.607563179998,100.9385363399997,53580.97904304001
2023-05-25,03:44:17.000,145,11006922,13485,0,1684986256,13100.715344139993,101.02312589999929,53580.99301728
2023-05-25,03:44:18.000,145,11006918,13165,0,1684986257,13100.836597719994,101.07951894000144,53581.02096576
2023-05-25,03:44:19.000,145,11006848,13205,0,1684986258,13100.890488199999,101.14296111000294,53581.0698756
2023-05-25,03:44:20.000,145,11006922,13365,0,1684986259,13101.018478089994,101.24164893000125,53581.14673392001
2023-05-25,03:44:21.000,145,11006884,13445,0,1684986260,13101.22730369999,101.2980419700034,53581.209618
2023-05-25,03:44:22.000,145,11006888,13165,0,1684986261,13101.30813941999,101.38263153000298,53581.30743768
2023-05-25,03:44:23.000,145,11006911,13325,0,1684986262,13101.402447759996,101.46017196000321,53581.321411920006
2023-05-25,03:44:24.000,145,11006895,13205,0,1684986263,13101.449601929991,101.52361413000472,53581.32839904
2023-05-25,03:44:25.000,145,11006959,13285,0,1684986264,13101.490019789991,101.63640021000174,53581.35634752
2023-05-25,03:44:26.000,145,11006932,13205,0,1684986265,13101.550646579992,101.71394064000197,53581.47512856
2023-05-25,03:44:27.000,145,11006892,13485,0,1684986266,13101.624745989997,101.76328455000476,53581.489102800006
2023-05-25,03:44:28.000,145,11006937,13245,0,1684986267,13101.631482299992,101.8408249799977,53581.48211568001
2023-05-25,03:44:29.000,145,11006910,13365,0,1684986268,13101.719054330002,101.8901688900005,53581.607883840006
2023-05-25,03:44:30.000,145,11006961,13205,0,1684986269,13101.745999569997,101.89721801999985,53581.6637808
2023-05-25,03:44:31.000,145,11006917,13285,0,1684986270,13101.772944809993,102.02410236000287,53581.733652
2023-05-25,03:44:32.000,145,11006966,13245,0,1684986271,13101.772944809993,101.9888567099988,53581.72666488001
2023-05-25,03:44:33.000,145,11006942,13085,0,1684986272,13101.732526949992,102.06639713999903,53581.64980656001
2023-05-25,03:44:34.000,145,11006951,13405,0,1684986273,13101.786417429998,102.08754453000438,53581.705703520005
2023-05-25,03:44:35.000,145,11006865,13325,0,1684986274,13101.840307910003,102.08754453000438,53581.775574720006
2023-05-25,03:44:36.000,145,11006928,13245,0,1684986275,13101.900934699988,102.15803582999797,53581.85942016
2023-05-25,03:44:37.000,145,11006938,13365,0,1684986276,13101.921143629988,102.1368884399999,53581.85942016
2023-05-25,03:44:38.000,145,11006883,13285,0,1684986277,13101.934616249993,102.12983931000053,53581.8384588
2023-05-25,03:44:39.000,145,11006909,13125,0,1684986278,13102.008715659998,102.11574105000182,53581.88038152
2023-05-25,03:44:40.000,145,11006925,13165,0,1684986279,13101.995243039994,102.08754453000438,53581.90134288
2023-05-25,03:44:41.000,145,11006928,13405,0,1684986280,13101.981770419989,102.10869192000246,53581.922304240004
2023-05-25,03:44:42.000,145,11006892,13085,0,1684986281,13102.015451969994,102.06639713999903,53581.90833
2023-05-25,03:44:43.000,145,11006908,13365,0,1684986282,13101.988506729998,102.12279018000118,53581.98518832001
2023-05-25,03:44:44.000,145,11006906,13365,0,1684986283,13102.028924589998,102.1016427900031,53581.96422696001
2023-05-25,03:44:45.000,145,11006912,13445,0,1684986284,13102.076078759994,102.04524975000095,53582.02711104
2023-05-25,03:44:46.000,145,11006903,13325,0,1684986285,13102.096287689994,102.03115149000223,53582.12493072
2023-05-25,03:44:47.000,145,11006916,13085,0,1684986286,13102.096287689994,102.04524975000095,53582.08300800001
2023-05-25,03:44:48.000,145,11006913,13405,0,1684986287,13102.055869829994,102.01000410000415,53582.08300800001
2023-05-25,03:44:49.000,145,11006905,13245,0,1684986288,13102.096287689994,101.99590583999816,53582.08300800001
2023-05-25,03:44:50.000,145,11006889,13285,0,1684986289,13102.116496619994,101.98180757999944,53582.1179436
2023-05-25,03:44:51.000,145,11006912,13325,0,1684986290,13102.096287689994,101.96770932000072,53582.15287920001
2023-05-25,03:44:52.000,145,11006922,12925,0,1684986291,13102.069342449999,101.9888567099988,53582.12493072
2023-05-25,03:44:53.000,145,11006891,13205,0,1684986292,13101.988506729998,101.99590583999816,53582.18082768001
2023-05-25,03:44:54.000,145,11006933,13005,0,1684986293,13101.927879939998,101.97475845000008,53582.15287920001
2023-05-25,03:44:55.000,145,11006893,13565,0,1684986294,13101.894198389993,101.96066019000136,53582.159866320006
2023-05-25,03:44:56.000,145,11006903,13405,0,1684986295,13101.833571599993,101.96066019000136,53582.18082768001
2023-05-25,03:44:57.000,145,11006908,12965,0,1684986296,13101.766208499997,101.91836540999793,53582.19480192
2023-05-25,03:44:58.000,145,11006886,13125,0,1684986297,13101.725790639997,101.9888567099988,53582.1878148
2023-05-25,03:44:59.000,145,11006908,13405,0,1684986298,13101.611273369992,101.953611060002,53582.089995120004
2023-05-25,03:45:00.000,145,11006855,13245,0,1684986299,13101.557382890001,101.97475845000008,53582.09698224
2023-05-25,03:45:01.000,145,11006865,13125,0,1684986300,13101.584328129997,102.0029549700048,53582.14589208
2023-05-25,03:45:02.000,145,11006920,13525,0,1684986301,13101.577591820002,101.93246367000393,53582.208776160005
2023-05-25,03:45:03.000,145,11006894,13165,0,1684986302,13101.516965030001,101.90426714999921,53582.138904960004
2023-05-25,03:45:04.000,145,11006919,13405,0,1684986303,13101.402447759996,101.87607063000178,53582.02012392
2023-05-25,03:45:05.000,145,11006883,13285,0,1684986304,13101.388975139991,101.88311976000114,53582.06903376
2023-05-25,03:45:06.000,145,11006885,13205,0,1684986305,13101.39571145,101.88311976000114,53582.1179436
2023-05-25,03:45:07.000,145,11006903,12925,0,1684986306,13101.382238829996,101.82672671999899,53582.07602088
2023-05-25,03:45:08.000,145,11006903,13405,0,1684986307,13101.41592038,101.81262846000027,53582.08300800001
2023-05-25,03:45:09.000,145,11006928,13405,0,1684986308,13101.348557279991,101.80557933000091,53582.03409816001
2023-05-25,03:45:10.000,145,11006920,13285,0,1684986309,13101.41592038,101.74918628999876,53582.05505952
2023-05-25,03:45:11.000,145,11006899,13405,0,1684986310,13101.429392999991,101.71394064000197,53582.05505952
2023-05-25,03:45:12.000,145,11006895,13125,0,1684986311,13101.456338240001,101.72803890000068,53582.02711104
2023-05-25,03:45:13.000,145,11006904,13125,0,1684986312,13101.409184069991,101.69279325000389,53581.971214080004
2023-05-25,03:45:14.000,145,11006889,13525,0,1684986313,13101.409184069991,101.6786949899979,53581.971214080004
2023-05-25,03:45:15.000,145,11006941,13525,0,1684986314,13101.469810859991,101.6082036900043,53582.01313680001
2023-05-25,03:45:16.000,145,11006897,13205,0,1684986315,13101.510228719992,101.63640021000174,53582.01313680001
2023-05-25,03:45:17.000,145,11006874,13165,0,1684986316,13101.510228719992,101.60115455999767,53581.98518832001
2023-05-25,03:45:18.000,145,11006918,13365,0,1684986317,13101.516965030001,101.56590891000087,53581.992175440006
2023-05-25,03:45:19.000,145,11006904,13245,0,1684986318,13101.644954919997,101.53066326000408,53582.02012392
2023-05-25,03:45:20.000,145,11006880,13285,0,1684986319,13101.644954919997,101.55885978000151,53581.98518832001
2023-05-25,03:45:21.000,145,11006893,13085,0,1684986320,13101.712318019992,101.50951586999872,53582.02711104
2023-05-25,03:45:22.000,145,11006908,13005,0,1684986321,13101.719054330002,101.53771239000343,53581.96422696001
2023-05-25,03:45:23.000,145,11006900,13325,0,1684986322,13101.692109089992,101.53066326000408,53582.00614968
2023-05-25,03:45:24.000,145,11006925,13325,0,1684986323,13101.705581709997,101.56590891000087,53581.96422696001
2023-05-25,03:45:25.000,145,11006907,13125,0,1684986324,13101.806626359998,101.50951586999872,53582.02012392
2023-05-25,03:45:26.000,145,11006850,13445,0,1684986325,13101.772944809993,101.55885978000151,53581.93627848001
2023-05-25,03:45:27.000,145,11006889,13045,0,1684986326,13101.820098980003,101.56590891000087,53582.03409816001
2023-05-25,03:45:28.000,145,11006912,13605,0,1684986327,13101.779681120002,101.56590891000087,53582.01313680001
2023-05-25,03:45:29.000,145,11006911,13245,0,1684986328,13101.772944809993,101.57295804000023,53581.9782012
2023-05-25,03:45:30.000,145,11006902,13125,0,1684986329,13101.732526949992,101.58000716999959,53581.98518832001
2023-05-25,03:45:31.000,145,11006926,13525,0,1684986330,13101.806626359998,101.56590891000087,53581.992175440006
2023-05-25,03:45:32.000,145,11006944,13365,0,1684986331,13101.813362669993,101.59410542999831,53582.02012392
2023-05-25,03:45:33.000,145,11006937,13245,0,1684986332,13101.826835289998,101.61525282000366,53581.99916256
2023-05-25,03:45:34.000,145,11006877,13205,0,1684986333,13101.799890050002,101.59410542999831,53581.95723984
2023-05-25,03:45:35.000,145,11006943,13285,0,1684986334,13101.847044219998,101.57295804000023,53581.98518832001
2023-05-25,03:45:36.000,145,11006933,13405,0,1684986335,13101.813362669993,101.62230195000302,53581.9782012
2023-05-25,03:45:37.000,145,11006918,13285,0,1684986336,13101.745999569997,101.61525282000366,53581.95723984
2023-05-25,03:45:38.000,145,11006895,13125,0,1684986337,13101.766208499997,101.6082036900043,53581.943265600006
2023-05-25,03:45:39.000,145,11006933,13245,0,1684986338,13101.766208499997,101.62230195000302,53581.943265600006
2023-05-25,03:45:40.000,145,11006908,13405,0,1684986339,13101.739263260002,101.65049847000046,53581.88736864
2023-05-25,03:45:41.000,145,11006905,13205,0,1684986340,13101.739263260002,101.63640021000174,53581.873394400005
2023-05-25,03:45:42.000,145,11006902,13005,0,1684986341,13101.772944809993,101.65049847000046,53581.95723984
2023-05-25,03:45:43.000,145,11006951,12965,0,1684986342,13101.739263260002,101.6786949899979,53581.922304240004
2023-05-25,03:45:44.000,145,11006937,13365,0,1684986343,13101.658427540002,101.69984238000325,53581.90134288
2023-05-25,03:45:45.000,145,11006913,13285,0,1684986344,13101.698845400002,101.71394064000197,53581.88736864
2023-05-25,03:45:46.000,145,11006895,13285,0,1684986345,13101.692109089992,101.74918628999876,53581.90134288
2023-05-25,03:45:47.000,145,11006881,13005,0,1684986346,13101.671900159992,101.73508803000004,53581.88038152
2023-05-25,03:45:48.000,145,11006945,13485,0,1684986347,13101.644954919997,101.76328455000476,53581.89435576001
2023-05-25,03:45:49.000,145,11006867,13325,0,1684986348,13101.631482299992,101.75623541999812,53581.85243304
2023-05-25,03:45:50.000,145,11006947,13245,0,1684986349,13101.564119199997,101.75623541999812,53581.85243304
2023-05-25,03:45:51.000,145,11006912,13245,0,1684986350,13101.611273369992,101.69279325000389,53581.8384588
2023-05-25,03:45:52.000,145,11006998,13205,0,1684986351,13101.543910269997,101.75623541999812,53581.824484560006
2023-05-25,03:45:53.000,145,11006886,13085,0,1684986352,13101.550646579992,101.7421371599994,53581.803523200004
2023-05-25,03:45:54.000,145,11006916,13245,0,1684986353,13101.530437649992,101.77738281000347,53581.81051032
2023-05-25,03:45:55.000,145,11006937,13285,0,1684986354,13101.463074549996,101.77738281000347,53581.72666488001
2023-05-25,03:45:56.000,145,11006889,12885,0,1684986355,13101.476547170001,101.80557933000091,53581.74063912
2023-05-25,03:45:57.000,145,11006881,13125,0,1684986356,13101.570855509992,101.77738281000347,53581.85942016
2023-05-25,03:45:58.000,145,11006895,13245,0,1684986357,13101.469810859991,101.79148107000219,53581.824484560006
2023-05-25,03:45:59.000,145,11006889,13165,0,1684986358,13101.402447759996,101.77033368000411,53581.79653608001
2023-05-25,03:46:00.000,145,11006879,13205,0,1684986359,13101.26772155999,101.79148107000219,53581.68474216
2023-05-25,03:46:01.000,145,11006946,13045,0,1684986360,13101.26772155999,101.80557933000091,53581.733652
2023-05-25,03:46:02.000,145,11006910,13445,0,1684986361,13101.25424894,101.81967758999963,53581.775574720006
2023-05-25,03:46:03.000,145,11006900,13285,0,1684986362,13101.16667690999,101.81262846000027,53581.67076792
2023-05-25,03:46:04.000,145,11006899,13445,0,1684986363,13101.06563225999,101.82672671999899,53581.5939096
2023-05-25,03:46:05.000,145,11006933,13365,0,1684986364,13101.07236857,101.82672671999899,53581.6637808
2023-05-25,03:46:06.000,145,11006887,13165,0,1684986365,13100.97132392,101.81967758999963,53581.69871640001
2023-05-25,03:46:07.000,145,11006888,13165,0,1684986366,13100.97132392,101.81967758999963,53581.67076792
2023-05-25,03:46:08.000,145,11006906,13325,0,1684986367,13100.796179859994,101.84787411000434,53581.57993536001
2023-05-25,03:46:09.000,145,11006871,13485,0,1684986368,13100.762498309989,101.8408249799977,53581.55198688
2023-05-25,03:46:10.000,145,11006926,13405,0,1684986369,13100.735553069993,101.83377584999835,53581.54499976
2023-05-25,03:46:11.000,145,11006898,13085,0,1684986370,13100.634508419993,101.80557933000091,53581.55897400001
2023-05-25,03:46:12.000,145,11006930,13245,0,1684986371,13100.594090559993,101.81967758999963,53581.538012640005
2023-05-25,03:46:13.000,145,11006912,13125,0,1684986372,13100.533463769993,101.83377584999835,53581.51705128
2023-05-25,03:46:14.000,145,11006861,13325,0,1684986373,13100.412210189992,101.78443194000283,53581.46115432001
2023-05-25,03:46:15.000,145,11006874,13085,0,1684986374,13100.392001259992,101.80557933000091,53581.49608992
2023-05-25,03:46:16.000,145,11006931,13325,0,1684986375,13100.304429229996,101.80557933000091,53581.36333464001
2023-05-25,03:46:17.000,145,11006907,13325,0,1684986376,13100.223593509996,101.78443194000283,53581.36333464001
2023-05-25,03:46:18.000,145,11006875,13245,0,1684986377,13100.09560362,101.79148107000219,53581.28647632
2023-05-25,03:46:19.000,145,11006883,13285,0,1684986378,13100.001295279995,101.76328455000476,53581.272502080006
2023-05-25,03:46:20.000,145,11006892,13285,0,1684986379,13099.960877419995,101.73508803000004,53581.321411920006
2023-05-25,03:46:21.000,145,11006911,13205,0,1684986380,13099.900250629995,101.72098977000132,53581.321411920006
2023-05-25,03:46:22.000,145,11006885,13285,0,1684986381,13099.82615121999,101.72098977000132,53581.251540720004
2023-05-25,03:46:23.000,145,11006920,13085,0,1684986382,13099.77226074,101.6786949899979,53581.21660512
2023-05-25,03:46:24.000,145,11006933,13285,0,1684986383,13099.610589299999,101.68574412000453,53581.11878544
2023-05-25,03:46:25.000,145,11006904,13325,0,1684986384,13099.603852989989,101.65754759999982,53581.09083696
2023-05-25,03:46:26.000,145,11006860,13205,0,1684986385,13099.482599409988,101.62935108000238,53581.083849840004
2023-05-25,03:46:27.000,145,11006909,13245,0,1684986386,13099.428708929998,101.58705629999895,53581.0000044
2023-05-25,03:46:28.000,145,11006886,13285,0,1684986387,13099.327664279997,101.58705629999895,53580.986030160006
2023-05-25,03:46:29.000,145,11006883,13005,0,1684986388,13099.267037489997,101.51656499999808,53580.916158960004
2023-05-25,03:46:30.000,145,11006894,13525,0,1684986389,13099.213147009992,101.48836848000064,53580.916158960004
2023-05-25,03:46:31.000,145,11006926,13045,0,1684986390,13099.159256530002,101.46017196000321,53580.867249120005
2023-05-25,03:46:32.000,145,11006960,13245,0,1684986391,13099.071684499992,101.41787717999978,53580.79039080001
2023-05-25,03:46:33.000,145,11006903,13165,0,1684986392,13098.997585090001,101.41082805000042,53580.73449384
2023-05-25,03:46:34.000,145,11006914,13165,0,1684986393,13098.91674937,101.3967297900017,53580.699558240005
2023-05-25,03:46:35.000,145,11006893,13205,0,1684986394,13098.86959519999,101.34738587999891,53580.58776432
2023-05-25,03:46:36.000,145,11006892,13365,0,1684986395,13098.88980412999,101.29099284000404,53580.580777200004
2023-05-25,03:46:37.000,145,11006898,13365,0,1684986396,13098.91001305999,101.26279631999932,53580.60872568
2023-05-25,03:46:38.000,145,11006925,13365,0,1684986397,13098.883067819996,101.22050154000317,53580.531867360005
2023-05-25,03:46:39.000,145,11006893,13125,0,1684986398,13098.86959519999,101.19230501999846,53580.4410348
2023-05-25,03:46:40.000,145,11006887,13045,0,1684986399,13098.86959519999,101.10771545999887,53580.482957520006
2023-05-25,03:46:41.000,145,11006903,13285,0,1684986400,13098.862858889996,101.10066632999951,53580.37815072
2023-05-25,03:46:42.000,145,11006919,13285,0,1684986401,13098.86959519999,101.09361720000015,53580.39911208
2023-05-25,03:46:43.000,145,11006888,13365,0,1684986402,13098.883067819996,101.07246981000208,53580.30827952001
2023-05-25,03:46:44.000,145,11006891,12925,0,1684986403,13098.842649959995,101.06542068000272,53580.294305280004
2023-05-25,03:46:45.000,145,11006876,13245,0,1684986404,13098.9369583,101.02312589999929,53580.266356800006
2023-05-25,03:46:46.000,145,11006851,13445,0,1684986405,13098.95716723,101.00197851000121,53580.3012924
2023-05-25,03:46:47.000,145,11006869,13245,0,1684986406,13098.970639849991,101.037224159998,53580.22443408
2023-05-25,03:46:48.000,145,11006943,13085,0,1684986407,13098.930221989991,100.95263459999842,53580.25238256
2023-05-25,03:46:49.000,145,11006883,13365,0,1684986408,13098.997585090001,100.97378199000377,53580.196485600005
2023-05-25,03:46:50.000,145,11006920,13285,0,1684986409,13099.044739259996,100.99492938000185,53580.18251136
2023-05-25,03:46:51.000,145,11006922,13165,0,1684986410,13099.044739259996,100.98083112000313,53580.04975608001
2023-05-25,03:46:52.000,145,11006904,12685,0,1684986411,13099.125574979997,101.00197851000121,53580.15456288
2023-05-25,03:46:53.000,145,11006868,13045,0,1684986412,13099.139047600002,100.99492938000185,53580.08469168
2023-05-25,03:46:54.000,145,11006882,13485,0,1684986413,13099.186201769997,100.98083112000313,53580.06373032
2023-05-25,03:46:55.000,145,11006899,13325,0,1684986414,13099.280510110002,100.99492938000185,53580.098665920006
2023-05-25,03:46:56.000,145,11006946,13205,0,1684986415,13099.361345830002,100.97378199000377,53580.098665920006
2023-05-25,03:46:57.000,145,11006887,13285,0,1684986416,13099.421972620003,100.97378199000377,53580.04975608001
2023-05-25,03:46:58.000,145,11006889,13205,0,1684986417,13099.489335719998,100.98788025000249,53580.00084624001
2023-05-25,03:46:59.000,145,11006897,13245,0,1684986418,13099.630798229999,100.98083112000313,53580.03578184
2023-05-25,03:47:00.000,145,11006902,13165,0,1684986419,13099.76552442999,100.98083112000313,53580.098665920006
2023-05-25,03:47:01.000,145,11006873,13125,0,1684986420,13099.880041699995,100.98788025000249,53580.07071744001
2023-05-25,03:47:02.000,145,11006927,13045,0,1684986421,13099.99455897,101.03017502999865,53580.18949848001
2023-05-25,03:47:03.000,145,11006920,13245,0,1684986422,13100.12928516999,101.051322420004,53580.09167880001
2023-05-25,03:47:04.000,145,11006936,13125,0,1684986423,13100.19664827,101.0865680700008,53580.126614400004
2023-05-25,03:47:05.000,145,11006885,13245,0,1684986424,13100.290956609992,101.10771545999887,53580.147575760006
2023-05-25,03:47:06.000,145,11006906,13205,0,1684986425,13100.405473879997,101.12181372000487,53580.14058864001
2023-05-25,03:47:07.000,145,11006886,13245,0,1684986426,13100.499782220002,101.13591198000358,53580.16155
2023-05-25,03:47:08.000,145,11006920,13125,0,1684986427,13100.533463769993,101.19230501999846,53580.14058864001
2023-05-25,03:47:09.000,145,11006868,13045,0,1684986428,13100.681662589988,101.22050154000317,53580.18949848001
2023-05-25,03:47:10.000,145,11006883,13165,0,1684986429,13100.843334029989,101.28394371000468,53580.28033104
2023-05-25,03:47:11.000,145,11006902,13125,0,1684986430,13100.92416974999,101.34738587999891,53580.32225376
2023-05-25,03:47:12.000,145,11006905,12925,0,1684986431,13100.97132392,101.37558240000362,53580.294305280004
2023-05-25,03:47:13.000,145,11006901,13285,0,1684986432,13101.058895949995,101.42492630999914,53580.294305280004
2023-05-25,03:47:14.000,145,11006911,13365,0,1684986433,13101.139731669995,101.45312283000385,53580.315266640006
2023-05-25,03:47:15.000,145,11006871,13165,0,1684986434,13101.220567389995,101.5447615200028,53580.32225376
2023-05-25,03:47:16.000,145,11006911,13085,0,1684986435,13101.348557279991,101.57295804000023,53580.3711636
2023-05-25,03:47:17.000,145,11006881,13245,0,1684986436,13101.476547170001,101.62230195000302,53580.45500904001
2023-05-25,03:47:18.000,145,11006902,13205,0,1684986437,13101.516965030001,101.69279325000389,53580.482957520006
2023-05-25,03:47:19.000,145,11006888,13405,0,1684986438,13101.644954919997,101.72098977000132,53580.461996160004
2023-05-25,03:47:20.000,145,11006912,13165,0,1684986439,13101.766208499997,101.76328455000476,53580.5458416
2023-05-25,03:47:21.000,145,11006914,13125,0,1684986440,13101.860516839988,101.83377584999835,53580.55282872001
2023-05-25,03:47:22.000,145,11006916,13205,0,1684986441,13101.887462079998,101.88311976000114,53580.59475144001
2023-05-25,03:47:23.000,145,11006910,13325,0,1684986442,13101.900934699988,101.94656193000264,53580.510906
2023-05-25,03:47:24.000,145,11006900,13245,0,1684986443,13102.001979349989,101.9888567099988,53580.58776432
2023-05-25,03:47:25.000,145,11006884,13285,0,1684986444,13102.156914479994,102.05934800999967,53580.66462264
2023-05-25,03:47:26.000,145,11006916,13445,0,1684986445,13102.197332339994,102.12983931000053,53580.69257112001
2023-05-25,03:47:27.000,145,11006917,13165,0,1684986446,13102.27143175,102.15803582999797,53580.72750672
2023-05-25,03:47:28.000,145,11006909,13125,0,1684986447,13102.257959129995,102.22852712999884,53580.69257112001
2023-05-25,03:47:29.000,145,11006906,13285,0,1684986448,13102.36574008999,102.25672365000355,53580.73449384
2023-05-25,03:47:30.000,145,11006905,13565,0,1684986449,13102.399421639995,102.36246060000121,53580.7554552
2023-05-25,03:47:31.000,145,11006899,13165,0,1684986450,13102.43310319,102.36246060000121,53580.818339280006
2023-05-25,03:47:32.000,145,11006909,13285,0,1684986451,13102.480257359995,102.43295190000208,53580.83930064001
2023-05-25,03:47:33.000,145,11006877,13325,0,1684986452,13102.49372998,102.48229581000487,53580.84628776
2023-05-25,03:47:34.000,145,11006893,13485,0,1684986453,13102.55435677,102.52459059000103,53580.95109456
2023-05-25,03:47:35.000,145,11006852,13285,0,1684986454,13102.608247249991,102.60918015000061,53580.965068800004
2023-05-25,03:47:36.000,145,11006869,12845,0,1684986455,13102.5745657,102.63737666999805,53580.99301728
2023-05-25,03:47:37.000,145,11006901,13325,0,1684986456,13102.588038319991,102.68672058000084,53580.95109456
2023-05-25,03:47:38.000,145,11006901,13285,0,1684986457,13102.5745657,102.74311362000299,53580.97904304001
2023-05-25,03:47:39.000,145,11006862,13285,0,1684986458,13102.61498356,102.77131014000042,53581.04192712
2023-05-25,03:47:40.000,145,11006913,13165,0,1684986459,13102.5745657,102.87704708999809,53580.965068800004
2023-05-25,03:47:41.000,145,11006901,13085,0,1684986460,13102.608247249991,102.92639100000088,53580.986030160006
2023-05-25,03:47:42.000,145,11006927,13365,0,1684986461,13102.608247249991,102.97573491000367,53581.1397468
2023-05-25,03:47:43.000,145,11006904,13405,0,1684986462,13102.608247249991,102.98278404000303,53581.11878544
2023-05-25,03:47:44.000,145,11006913,13005,0,1684986463,13102.561093079996,103.01098056000046,53581.11878544
2023-05-25,03:47:45.000,145,11006947,13245,0,1684986464,13102.52741152999,103.08852099000069,53581.083849840004
2023-05-25,03:47:46.000,145,11006923,13325,0,1684986465,13102.55435677,103.12376664000476,53581.07686272001
2023-05-25,03:47:47.000,145,11006922,13525,0,1684986466,13102.54762045999,103.12376664000476,53581.07686272001
2023-05-25,03:47:48.000,145,11006910,13125,0,1684986467,13102.439839499995,103.17311055000027,53581.04192712
2023-05-25,03:47:49.000,145,11006872,13205,0,1684986468,13102.42636687999,103.17311055000027,53581.07686272001
2023-05-25,03:47:50.000,145,11006870,13125,0,1684986469,13102.42636687999,103.22245446000306,53581.17468240001
2023-05-25,03:47:51.000,145,11006918,13085,0,1684986470,13102.36574008999,103.22245446000306,53581.14673392001
2023-05-25,03:47:52.000,145,11006912,13365,0,1684986471,13102.22427757999,103.27179836999858,53581.11878544
2023-05-25,03:47:53.000,145,11006883,13325,0,1684986472,13102.177123409994,103.29999489000329,53581.09083696
2023-05-25,03:47:54.000,145,11006891,13485,0,1684986473,13102.022188279989,103.30704402000265,53581.0698756
2023-05-25,03:47:55.000,145,11006893,13485,0,1684986474,13101.914407319993,103.30704402000265,53581.01397864
2023-05-25,03:47:56.000,145,11006894,13205,0,1684986475,13101.907671009998,103.31409315000201,53581.11179832
2023-05-25,03:47:57.000,145,11006921,13285,0,1684986476,13101.853780529993,103.29999489000329,53581.04192712
2023-05-25,03:47:58.000,145,11006883,13125,0,1684986477,13101.752735879993,103.29294576000393,53581.083849840004
2023-05-25,03:47:59.000,145,11006896,13245,0,1684986478,13101.584328129997,103.31409315000201,53581.02096576
2023-05-25,03:48:00.000,145,11006921,13245,0,1684986479,13101.429392999991,103.29999489000329,53580.937120320006
2023-05-25,03:48:01.000,145,11006874,13285,0,1684986480,13101.362029899996,103.31409315000201,53580.8951976
2023-05-25,03:48:02.000,145,11006883,13285,0,1684986481,13101.260985249995,103.29294576000393,53580.92314608
2023-05-25,03:48:03.000,145,11006925,13285,0,1684986482,13101.12625904999,103.24360185000114,53580.8253264
2023-05-25,03:48:04.000,145,11006899,13445,0,1684986483,13101.01174178,103.26474923999922,53580.83231352
2023-05-25,03:48:05.000,145,11006902,12805,0,1684986484,13100.99153285,103.19425793999835,53580.8253264
2023-05-25,03:48:06.000,145,11006944,13285,0,1684986485,13100.910697129999,103.18720880999899,53580.8253264
2023-05-25,03:48:07.000,145,11006894,13205,0,1684986486,13100.850070339999,103.11671750999813,53580.769429440006
2023-05-25,03:48:08.000,145,11006903,13285,0,1684986487,13100.715344139993,103.08852099000069,53580.685584
2023-05-25,03:48:09.000,145,11006896,13205,0,1684986488,13100.708607829998,103.0391770799979,53580.650648400006
2023-05-25,03:48:10.000,145,11006903,13365,0,1684986489,13100.641244729988,103.01802968999982,53580.63667416
2023-05-25,03:48:11.000,145,11006903,13005,0,1684986490,13100.647981039998,102.95458751999831,53580.580777200004
2023-05-25,03:48:12.000,145,11006876,12925,0,1684986491,13100.594090559993,102.91229274000216,53580.59475144001
2023-05-25,03:48:13.000,145,11006882,13005,0,1684986492,13100.594090559993,102.85589970000001,53580.510906
2023-05-25,03:48:14.000,145,11006922,13285,0,1684986493,13100.587354249998,102.82065405000321,53580.45500904001
2023-05-25,03:48:15.000,145,11006921,13445,0,1684986494,13100.546936389997,102.76426101000106,53580.39911208
2023-05-25,03:48:16.000,145,11006948,13285,0,1684986495,13100.546936389997,102.71491709999827,53580.39911208
2023-05-25,03:48:17.000,145,11006900,13005,0,1684986496,13100.560409010002,102.72901536000427,53580.38513784001
2023-05-25,03:48:18.000,145,11006888,13125,0,1684986497,13100.540200080002,102.70786796999892,53580.37815072
2023-05-25,03:48:19.000,145,11006888,13245,0,1684986498,13100.493045909992,102.70786796999892,53580.28033104
2023-05-25,03:48:20.000,145,11006923,13165,0,1684986499,13100.540200080002,102.67967145000148,53580.294305280004
2023-05-25,03:48:21.000,145,11006902,13085,0,1684986500,13100.600826870002,102.64442580000468,53580.35020224
2023-05-25,03:48:22.000,145,11006860,13525,0,1684986501,13100.614299489993,102.65147493000404,53580.25936968001
2023-05-25,03:48:23.000,145,11006910,13245,0,1684986502,13100.634508419993,102.64442580000468,53580.3012924
2023-05-25,03:48:24.000,145,11006922,13445,0,1684986503,13100.546936389997,102.65147493000404,53580.18949848001
2023-05-25,03:48:25.000,145,11006904,13285,0,1684986504,13100.573881629993,102.63032753999869,53580.14058864001
2023-05-25,03:48:26.000,145,11006911,13005,0,1684986505,13100.607563179998,102.63737666999805,53580.21744696001
2023-05-25,03:48:27.000,145,11006898,13325,0,1684986506,13100.621035800003,102.63737666999805,53580.147575760006
2023-05-25,03:48:28.000,145,11006891,13205,0,1684986507,13100.594090559993,102.63032753999869,53580.06373032
2023-05-25,03:48:29.000,145,11006924,13365,0,1684986508,13100.573881629993,102.68672058000084,53580.06373032
2023-05-25,03:48:30.000,145,11006921,13125,0,1684986509,13100.695135209993,102.70081883999956,53580.16155
2023-05-25,03:48:31.000,145,11006901,13005,0,1684986510,13100.715344139993,102.7572118800017,53580.15456288
2023-05-25,03:48:32.000,145,11006900,13325,0,1684986511,13100.695135209993,102.76426101000106,53580.08469168
2023-05-25,03:48:33.000,145,11006924,13125,0,1684986512,13100.728816759998,102.79950665999786,53580.08469168
2023-05-25,03:48:34.000,145,11006941,13245,0,1684986513,13100.722080449988,102.82770318000257,53580.028794720005
2023-05-25,03:48:35.000,145,11006925,13245,0,1684986514,13100.749025689998,102.85589970000001,53580.0567432
2023-05-25,03:48:36.000,145,11006914,13165,0,1684986515,13100.762498309989,102.87704708999809,53580.08469168
2023-05-25,03:48:37.000,145,11006906,13165,0,1684986516,13100.836597719994,102.89819448000344,53580.11264016
2023-05-25,03:48:38.000,145,11006891,13325,0,1684986517,13100.90396081999,102.91934187000152,53580.06373032
2023-05-25,03:48:39.000,145,11006912,13365,0,1684986518,13100.883751889989,102.94753838999895,53580.01482048
2023-05-25,03:48:40.000,145,11006890,13245,0,1684986519,13100.97132392,102.96163664999767,53580.04975608001
2023-05-25,03:48:41.000,145,11006902,13085,0,1684986520,13101.04542332999,103.02507881999918,53580.077704560004
2023-05-25,03:48:42.000,145,11006914,13525,0,1684986521,13101.139731669995,103.0391770799979,53580.08469168
2023-05-25,03:48:43.000,145,11006900,13445,0,1684986522,13101.13299536,103.06032447000325,53579.97289776001
2023-05-25,03:48:44.000,145,11006927,13085,0,1684986523,13101.19362215,103.13786490000348,53579.96591064
2023-05-25,03:48:45.000,145,11006916,13085,0,1684986524,13101.25424894,103.15901229000156,53579.94494928
2023-05-25,03:48:46.000,145,11006909,13125,0,1684986525,13101.388975139991,103.18015967999963,53580.11264016
2023-05-25,03:48:47.000,145,11006909,13045,0,1684986526,13101.469810859991,103.2506509800005,53580.11264016
2023-05-25,03:48:48.000,145,11006900,13045,0,1684986527,13101.510228719992,103.26474923999922,53580.11264016
2023-05-25,03:48:49.000,145,11006918,13325,0,1684986528,13101.503492409996,103.35638792999816,53580.028794720005
2023-05-25,03:48:50.000,145,11006918,13285,0,1684986529,13101.557382890001,103.35638792999816,53580.0567432
2023-05-25,03:48:51.000,145,11006888,13205,0,1684986530,13101.624745989997,103.41983009999967,53580.13360152
2023-05-25,03:48:52.000,145,11006880,13125,0,1684986531,13101.698845400002,103.47622314000182,53580.126614400004
2023-05-25,03:48:53.000,145,11006904,13085,0,1684986532,13101.665163849997,103.53966531000333,53580.04276896
2023-05-25,03:48:54.000,145,11006895,13205,0,1684986533,13101.692109089992,103.53966531000333,53580.10565304
2023-05-25,03:48:55.000,145,11006906,13245,0,1684986534,13101.772944809993,103.58196008999948,53580.15456288
2023-05-25,03:48:56.000,145,11006908,13125,0,1684986535,13101.779681120002,103.62425487000291,53580.126614400004
2023-05-25,03:48:57.000,145,11006880,13245,0,1684986536,13101.772944809993,103.65245139000035,53580.126614400004
2023-05-25,03:48:58.000,145,11006897,13125,0,1684986537,13101.826835289998,103.72294269000122,53580.08469168
2023-05-25,03:48:59.000,145,11006914,13285,0,1684986538,13101.826835289998,103.69474617000378,53580.13360152
2023-05-25,03:49:00.000,145,11006896,13445,0,1684986539,13101.887462079998,103.71589356000186,53580.147575760006
2023-05-25,03:49:01.000,145,11006869,13205,0,1684986540,13101.975034109993,103.75113920999866,53580.16853712001
2023-05-25,03:49:02.000,145,11006928,13125,0,1684986541,13102.001979349989,103.79343399000209,53580.21744696001
2023-05-25,03:49:03.000,145,11006904,13045,0,1684986542,13102.035660899994,103.82867963999888,53580.22443408
2023-05-25,03:49:04.000,145,11006950,13045,0,1684986543,13102.042397209989,103.84277790000488,53580.147575760006
2023-05-25,03:49:05.000,145,11006963,13365,0,1684986544,13102.089551379999,103.89917093999975,53580.16853712001
2023-05-25,03:49:06.000,145,11006877,13165,0,1684986545,13102.14344185999,103.91326919999847,53580.196485600005
2023-05-25,03:49:07.000,145,11006858,13285,0,1684986546,13102.156914479994,103.91326919999847,53580.196485600005
2023-05-25,03:49:08.000,145,11006895,13325,0,1684986547,13102.170387099999,103.90622006999911,53580.16155
2023-05-25,03:49:09.000,145,11006888,13245,0,1684986548,13102.217541269994,103.94146572000318,53580.21744696001
2023-05-25,03:49:10.000,145,11006931,13365,0,1684986549,13102.31184961,103.96261311000126,53580.266356800006
2023-05-25,03:49:11.000,145,11006859,13045,0,1684986550,13102.32532222999,103.9908096299987,53580.25238256
2023-05-25,03:49:12.000,145,11006907,13445,0,1684986551,13102.40615794999,103.9908096299987,53580.23840832001
2023-05-25,03:49:13.000,145,11006907,13205,0,1684986552,13102.439839499995,104.01195702000405,53580.23840832001
2023-05-25,03:49:14.000,145,11006869,13245,0,1684986553,13102.460048429995,103.99785875999805,53580.21045984
2023-05-25,03:49:15.000,145,11006884,13005,0,1684986554,13102.52741152999,104.00490789000469,53580.21744696001
2023-05-25,03:49:16.000,145,11006886,13205,0,1684986555,13102.59477463,104.04015354000148,53580.32924088
2023-05-25,03:49:17.000,145,11006958,13285,0,1684986556,13102.675610350001,104.0542518000002,53580.38513784001
2023-05-25,03:49:18.000,145,11006862,13365,0,1684986557,13102.763182379997,104.04015354000148,53580.34321512
2023-05-25,03:49:19.000,145,11006841,13205,0,1684986558,13102.790127619992,104.06835005999892,53580.245395440004
2023-05-25,03:49:20.000,145,11006904,13165,0,1684986559,13102.870963339992,104.06835005999892,53580.32225376
2023-05-25,03:49:21.000,145,11006881,13125,0,1684986560,13102.931590129992,104.06130092999956,53580.37815072
2023-05-25,03:49:22.000,145,11006877,13245,0,1684986561,13102.958535370002,104.06835005999892,53580.3711636
2023-05-25,03:49:23.000,145,11006898,13125,0,1684986562,13102.985480609997,104.08949745000427,53580.35020224
2023-05-25,03:49:24.000,145,11006898,13205,0,1684986563,13103.059580020003,104.11064484000235,53580.34321512
2023-05-25,03:49:25.000,145,11006895,13445,0,1684986564,13103.187569909998,104.12474310000107,53580.413086320004
2023-05-25,03:49:26.000,145,11006880,13525,0,1684986565,13103.308823489999,104.15998874999786,53580.44802192
2023-05-25,03:49:27.000,145,11006853,13165,0,1684986566,13103.369450279999,104.1670378800045,53580.461996160004
2023-05-25,03:49:28.000,145,11006876,13365,0,1684986567,13103.40313182999,104.19523440000194,53580.434047680006
2023-05-25,03:49:29.000,145,11006919,13205,0,1684986568,13103.43007707,104.25162744000409,53580.4410348
2023-05-25,03:49:30.000,145,11006888,13445,0,1684986569,13103.50417647999,104.28687309000088,53580.434047680006
2023-05-25,03:49:31.000,145,11006916,13445,0,1684986570,13103.659111609995,104.27277483000216,53580.47597040001
2023-05-25,03:49:32.000,145,11006882,13085,0,1684986571,13103.739947329996,104.35031526000239,53580.51789312
2023-05-25,03:49:33.000,145,11006902,13325,0,1684986572,13103.780365189996,104.36441352000111,53580.45500904001
2023-05-25,03:49:34.000,145,11006904,13365,0,1684986573,13103.847728289991,104.35736439000175,53580.531867360005
2023-05-25,03:49:35.000,145,11006920,13165,0,1684986574,13103.921827699996,104.42080656000326,53580.60872568
2023-05-25,03:49:36.000,145,11006962,13245,0,1684986575,13104.022872349997,104.4137574300039,53580.57379008001
2023-05-25,03:49:37.000,145,11006901,13365,0,1684986576,13104.063290209997,104.40670830000454,53580.601738560006
2023-05-25,03:49:38.000,145,11006866,13365,0,1684986577,13104.123916999997,104.42785569000262,53580.58776432
2023-05-25,03:49:39.000,145,11006890,13245,0,1684986578,13104.204752719997,104.44195395000133,53580.56680296
2023-05-25,03:49:40.000,145,11006934,13405,0,1684986579,13104.285588439998,104.42785569000262,53580.650648400006
2023-05-25,03:49:41.000,145,11006898,13085,0,1684986580,13104.373160469993,104.37851177999983,53580.67859688
2023-05-25,03:49:42.000,145,11006892,13085,0,1684986581,13104.494414049994,104.43490482000198,53580.70654536
2023-05-25,03:49:43.000,145,11006882,13285,0,1684986582,13104.568513459999,104.45605221000005,53580.76244232001
2023-05-25,03:49:44.000,145,11006876,13125,0,1684986583,13104.575249769994,104.45605221000005,53580.71353248
2023-05-25,03:49:45.000,145,11006917,13285,0,1684986584,13104.68303072999,104.44195395000133,53580.769429440006
2023-05-25,03:49:46.000,145,11006891,13125,0,1684986585,13104.77060276,104.49834699000348,53580.8253264
2023-05-25,03:49:47.000,145,11006902,13285,0,1684986586,13104.86491109999,104.49834699000348,53580.818339280006
2023-05-25,03:49:48.000,145,11006910,13125,0,1684986587,13104.878383719995,104.52654351000092,53580.80436504
2023-05-25,03:49:49.000,145,11006933,13125,0,1684986588,13105.019846229996,104.51949438000156,53580.90917184001
2023-05-25,03:49:50.000,145,11006890,13285,0,1684986589,13105.147836119992,104.57588742000371,53580.99301728
2023-05-25,03:49:51.000,145,11006886,13245,0,1684986590,13105.262353389997,104.56883829000435,53580.986030160006
2023-05-25,03:49:52.000,145,11006939,13365,0,1684986591,13105.329716489992,104.56883829000435,53581.0000044
2023-05-25,03:49:53.000,145,11006899,13085,0,1684986592,13105.457706380002,104.59703481000179,53580.97904304001
2023-05-25,03:49:54.000,145,11006919,13045,0,1684986593,13105.491387929993,104.61818219999986,53580.965068800004
2023-05-25,03:49:55.000,145,11006912,13205,0,1684986594,13105.599168889989,104.59703481000179,53581.00699152001
2023-05-25,03:49:56.000,145,11006881,13285,0,1684986595,13105.754104019994,104.63932958999794,53581.05590136001
2023-05-25,03:49:57.000,145,11006875,13285,0,1684986596,13105.875357599994,104.63228045999858,53581.17468240001
2023-05-25,03:49:58.000,145,11006924,13605,0,1684986597,13106.00334748999,104.64637872000458,53581.18166952
2023-05-25,03:49:59.000,145,11006879,13445,0,1684986598,13106.08418320999,104.67457524000201,53581.202630880005
2023-05-25,03:50:00.000,145,11006881,13085,0,1684986599,13106.10439213999,104.7239191500048,53581.16070816
2023-05-25,03:50:01.000,145,11006889,13325,0,1684986600,13106.138073689996,104.7239191500048,53581.18865664
2023-05-25,03:50:02.000,145,11006870,13045,0,1684986601,13106.259327269996,104.78031218999968,53581.2794892
2023-05-25,03:50:03.000,145,11006903,12925,0,1684986602,13106.293008820001,104.7944104499984,53581.251540720004
2023-05-25,03:50:04.000,145,11006924,13405,0,1684986603,13106.394053470001,104.84375436000118,53581.32839904
2023-05-25,03:50:05.000,145,11006909,13285,0,1684986604,13106.501834429997,104.8578526199999,53581.37730888
2023-05-25,03:50:06.000,145,11006914,13405,0,1684986605,13106.575933840002,104.89309827000397,53581.4541672
2023-05-25,03:50:07.000,145,11006857,13285,0,1684986606,13106.650033249993,104.90014740000333,53581.39827024
2023-05-25,03:50:08.000,145,11006889,13165,0,1684986607,13106.609615389993,104.96358957000484,53581.370321760005
2023-05-25,03:50:09.000,145,11006895,13485,0,1684986608,13106.697187420003,104.9706387000042,53581.41224448001
2023-05-25,03:50:10.000,145,11006878,13125,0,1684986609,13106.751077899993,105.04112999999779,53581.489102800006
2023-05-25,03:50:11.000,145,11006895,13045,0,1684986610,13106.798232069988,105.03408086999843,53581.51006416001
2023-05-25,03:50:12.000,145,11006875,13445,0,1684986611,13106.892540409994,105.06227739000315,53581.49608992
2023-05-25,03:50:13.000,145,11006923,13085,0,1684986612,13106.986848749999,105.07637565000186,53581.56596112
2023-05-25,03:50:14.000,145,11006946,13125,0,1684986613,13107.013793989994,105.1045721699993,53581.5240384
2023-05-25,03:50:15.000,145,11006922,13165,0,1684986614,13107.16199280999,105.09047391000058,53581.62884520001
2023-05-25,03:50:16.000,145,11006907,13285,0,1684986615,13107.215883289995,105.11867042999802,53581.67076792
2023-05-25,03:50:17.000,145,11006865,13005,0,1684986616,13107.296719009995,105.15391608000209,53581.656793680006
2023-05-25,03:50:18.000,145,11006947,13205,0,1684986617,13107.36408210999,105.21030912000424,53581.733652
2023-05-25,03:50:19.000,145,11006936,13245,0,1684986618,13107.41123628,105.18916172999889,53581.656793680006
2023-05-25,03:50:20.000,145,11006893,13325,0,1684986619,13107.498808309996,105.2173582500036,53581.733652
2023-05-25,03:50:21.000,145,11006868,13285,0,1684986620,13107.599852959996,105.18916172999889,53581.824484560006
2023-05-25,03:50:22.000,145,11006906,13525,0,1684986621,13107.700897609997,105.25965302999975,53581.85243304
2023-05-25,03:50:23.000,145,11006905,13085,0,1684986622,13107.748051779992,105.23850564000168,53581.86640728001
2023-05-25,03:50:24.000,145,11006900,13405,0,1684986623,13107.768260709992,105.23145651000232,53581.803523200004
2023-05-25,03:50:25.000,145,11006924,13165,0,1684986624,13107.902986909998,105.20325999000488,53581.91531712001
2023-05-25,03:50:26.000,145,11006872,13205,0,1684986625,13107.997295249988,105.24555477000104,53581.95025272
2023-05-25,03:50:27.000,145,11006895,13125,0,1684986626,13108.057922039989,105.2173582500036,53581.9782012
2023-05-25,03:50:28.000,145,11006904,13205,0,1684986627,13108.057922039989,105.25965302999975,53581.922304240004
2023-05-25,03:50:29.000,145,11006885,12885,0,1684986628,13108.172439309994,105.26670215999911,53582.03409816001
2023-05-25,03:50:30.000,145,11006899,13085,0,1684986629,13108.26674765,105.28784955000447,53582.07602088
2023-05-25,03:50:31.000,145,11006903,13525,0,1684986630,13108.32737444,105.28080041999783,53582.159866320006
2023-05-25,03:50:32.000,145,11006952,13325,0,1684986631,13108.34084705999,105.28080041999783,53582.14589208
2023-05-25,03:50:33.000,145,11006912,13525,0,1684986632,13108.40821016,105.34424258999934,53582.089995120004
2023-05-25,03:50:34.000,145,11006910,13325,0,1684986633,13108.334110749995,105.38653737000277,53582.089995120004
2023-05-25,03:50:35.000,145,11006909,13245,0,1684986634,13108.40147384999,105.39358650000213,53582.138904960004
2023-05-25,03:50:36.000,145,11006900,13605,0,1684986635,13108.495782189995,105.42883214999893,53582.1878148
2023-05-25,03:50:37.000,145,11006933,13245,0,1684986636,13108.54967267,105.42178301999957,53582.2926216
2023-05-25,03:50:38.000,145,11006886,13205,0,1684986637,13108.50925481,105.464077800003,53582.1878148
2023-05-25,03:50:39.000,145,11006909,12965,0,1684986638,13108.5698816,105.49932344999979,53582.2227504
2023-05-25,03:50:40.000,145,11006931,13085,0,1684986639,13108.61029946,105.53456910000386,53582.32057008001
2023-05-25,03:50:41.000,145,11006912,13365,0,1684986640,13108.643981009991,105.56981475000066,53582.32057008001
2023-05-25,03:50:42.000,145,11006917,13085,0,1684986641,13108.657453629996,105.62620779000281,53582.306595840004
2023-05-25,03:50:43.000,145,11006898,13365,0,1684986642,13108.643981009991,105.6614534399996,53582.208776160005
2023-05-25,03:50:44.000,145,11006873,13365,0,1684986643,13108.711344110001,105.66850256999896,53582.33454432
2023-05-25,03:50:45.000,145,11006934,13245,0,1684986644,13108.819125069997,105.69669909000368,53582.425376880004
2023-05-25,03:50:46.000,145,11006906,13165,0,1684986645,13108.825861379992,105.7742395200039,53582.425376880004
2023-05-25,03:50:47.000,145,11006875,13405,0,1684986646,13108.832597690001,105.80243604000134,53582.45332536
2023-05-25,03:50:48.000,145,11006916,13165,0,1684986647,13108.798916139996,105.82358342999942,53582.41140264
2023-05-25,03:50:49.000,145,11006886,13325,0,1684986648,13108.859542929997,105.83063255999878,53582.48826096001
2023-05-25,03:50:50.000,145,11006888,13125,0,1684986649,13108.899960789997,105.86587821000285,53582.48127384
2023-05-25,03:50:51.000,145,11006907,13045,0,1684986650,13108.953851270002,105.8729273400022,53582.5022352
2023-05-25,03:50:52.000,145,11006913,13205,0,1684986651,13109.007741749992,105.91522211999836,53582.53018368
2023-05-25,03:50:53.000,145,11006904,13045,0,1684986652,13109.048159609993,105.92932038000436,53582.52319656
2023-05-25,03:50:54.000,145,11006870,13165,0,1684986653,13109.027950679993,105.99981167999795,53582.53018368
2023-05-25,03:50:55.000,145,11006904,13125,0,1684986654,13109.135731640003,106.02800820000266,53582.57909352
2023-05-25,03:50:56.000,145,11006893,13165,0,1684986655,13109.034686990002,106.04915559000074,53582.58608064001
2023-05-25,03:50:57.000,145,11006882,13165,0,1684986656,13109.095313780002,106.06325384999946,53582.593067760004
2023-05-25,03:50:58.000,145,11006948,13125,0,1684986657,13109.001005439997,106.1196468900016,53582.51620944001
2023-05-25,03:50:59.000,145,11006921,13205,0,1684986658,13109.054895920002,106.12669602000096,53582.55114504
2023-05-25,03:51:00.000,145,11006855,13245,0,1684986659,13109.102050089998,106.17603993000375,53582.60005488
2023-05-25,03:51:01.000,145,11006876,13285,0,1684986660,13109.128995329993,106.14784340999904,53582.62101624
2023-05-25,03:51:02.000,145,11006908,13245,0,1684986661,13109.149204259993,106.19718732000183,53582.70486168001
2023-05-25,03:51:03.000,145,11006887,13405,0,1684986662,13109.128995329993,106.19718732000183,53582.63499048001
2023-05-25,03:51:04.000,145,11006945,13205,0,1684986663,13109.027950679993,106.24653123000462,53582.64896472
2023-05-25,03:51:05.000,145,11006917,13205,0,1684986664,13109.088577469993,106.28177688000142,53582.62101624
2023-05-25,03:51:06.000,145,11006895,13325,0,1684986665,13109.061632229997,106.3311207900042,53582.62800336
2023-05-25,03:51:07.000,145,11006903,13165,0,1684986666,13109.088577469993,106.3029242699995,53582.64896472
2023-05-25,03:51:08.000,145,11006941,13245,0,1684986667,13109.061632229997,106.38751382999908,53582.62101624
2023-05-25,03:51:09.000,145,11006909,13085,0,1684986668,13109.081841159998,106.39456295999844,53582.614029120006
2023-05-25,03:51:10.000,145,11006909,13205,0,1684986669,13109.081841159998,106.44390687000123,53582.68390032001
2023-05-25,03:51:11.000,145,11006937,13445,0,1684986670,13109.128995329993,106.47210338999867,53582.64896472
2023-05-25,03:51:12.000,145,11006935,13285,0,1684986671,13109.048159609993,106.45095600000059,53582.63499048001
2023-05-25,03:51:13.000,145,11006874,13165,0,1684986672,13109.034686990002,106.43685774000187,53582.62800336
2023-05-25,03:51:14.000,145,11006883,13525,0,1684986673,13108.987532819992,106.50029991000338,53582.62800336
2023-05-25,03:51:15.000,145,11006939,13125,0,1684986674,13108.953851270002,106.45095600000059,53582.57909352
2023-05-25,03:51:16.000,145,11006914,13125,0,1684986675,13109.001005439997,106.44390687000123,53582.662938960006
2023-05-25,03:51:17.000,145,11006856,13205,0,1684986676,13109.034686990002,106.43685774000187,53582.72582304
2023-05-25,03:51:18.000,145,11006907,13125,0,1684986677,13109.034686990002,106.42275948000315,53582.71883592
2023-05-25,03:51:19.000,145,11006907,13285,0,1684986678,13108.974060200002,106.42980861000251,53582.62800336
2023-05-25,03:51:20.000,145,11006942,13605,0,1684986679,13108.974060200002,106.40866122000443,53582.65595184001
2023-05-25,03:51:21.000,145,11006864,13205,0,1684986680,13108.947114959992,106.40866122000443,53582.6769132
2023-05-25,03:51:22.000,145,11006923,13165,0,1684986681,13108.947114959992,106.45800512999995,53582.72582304
2023-05-25,03:51:23.000,145,11006886,13205,0,1684986682,13108.906697099992,106.37341557000036,53582.6769132
2023-05-25,03:51:24.000,145,11006931,13325,0,1684986683,13108.812388760001,106.38046469999972,53582.63499048001
2023-05-25,03:51:25.000,145,11006878,13085,0,1684986684,13108.846070309992,106.33816992000357,53582.60704200001
2023-05-25,03:51:26.000,145,11006896,13245,0,1684986685,13108.798916139996,106.29587514000013,53582.69787456
2023-05-25,03:51:27.000,145,11006926,13445,0,1684986686,13108.825861379992,106.2676786200027,53582.68390032001
2023-05-25,03:51:28.000,145,11006924,13165,0,1684986687,13108.771970900001,106.21833470999991,53582.69088744
2023-05-25,03:51:29.000,145,11006937,13285,0,1684986688,13108.677662559996,106.20423645000119,53582.55813216
2023-05-25,03:51:30.000,145,11006896,13325,0,1684986689,13108.637244699996,106.19013819000247,53582.51620944001
2023-05-25,03:51:31.000,145,11006932,13285,0,1684986690,13108.61029946,106.1548925399984,53582.544157920005
2023-05-25,03:51:32.000,145,11006920,13045,0,1684986691,13108.63050839,106.16194166999776,53582.64896472
2023-05-25,03:51:33.000,145,11006946,13245,0,1684986692,13108.58335421999,106.14079427999968,53582.58608064001
2023-05-25,03:51:34.000,145,11006896,12925,0,1684986693,13108.576617909996,106.10554863000289,53582.58608064001
2023-05-25,03:51:35.000,145,11006884,13045,0,1684986694,13108.61029946,106.04210646000138,53582.57909352
2023-05-25,03:51:36.000,145,11006890,13125,0,1684986695,13108.556408979995,106.0209590700033,53582.57909352
2023-05-25,03:51:37.000,145,11006887,13485,0,1684986696,13108.54967267,105.97161516000051,53582.53717080001
2023-05-25,03:51:38.000,145,11006890,13245,0,1684986697,13108.50925481,105.94341864000307,53582.495248080006
2023-05-25,03:51:39.000,145,11006884,12925,0,1684986698,13108.54967267,105.92932038000436,53582.52319656
2023-05-25,03:51:40.000,145,11006911,13285,0,1684986699,13108.56314528999,105.88702560000092,53582.56511928001
2023-05-25,03:51:41.000,145,11006919,13245,0,1684986700,13108.5698816,105.86587821000285,53582.55114504
2023-05-25,03:51:42.000,145,11006883,13205,0,1684986701,13108.5698816,105.83063255999878,53582.52319656
2023-05-25,03:51:43.000,145,11006905,13245,0,1684986702,13108.643981009991,105.76014125999791,53582.495248080006
2023-05-25,03:51:44.000,145,11006895,13245,0,1684986703,13108.617035769996,105.73899386999983,53582.48826096001
2023-05-25,03:51:45.000,145,11006904,13085,0,1684986704,13108.664189939991,105.75309212999855,53582.46031248
2023-05-25,03:51:46.000,145,11006891,13285,0,1684986705,13108.711344110001,105.74604299999919,53582.46729960001
2023-05-25,03:51:47.000,145,11006920,13405,0,1684986706,13108.785443519992,105.73194474000047,53582.53717080001
2023-05-25,03:51:48.000,145,11006892,13005,0,1684986707,13108.792179830001,105.72489561000111,53582.40441552
2023-05-25,03:51:49.000,145,11006902,13125,0,1684986708,13108.859542929997,105.7742395200039,53582.40441552
2023-05-25,03:51:50.000,145,11006908,13245,0,1684986709,13108.947114959992,105.76014125999791,53582.46729960001
2023-05-25,03:51:51.000,145,11006906,13365,0,1684986710,13108.980796509997,105.73194474000047,53582.55813216
2023-05-25,03:51:52.000,145,11006928,13285,0,1684986711,13108.974060200002,105.76014125999791,53582.5022352
2023-05-25,03:51:53.000,145,11006903,13005,0,1684986712,13109.021214369997,105.80243604000134,53582.51620944001
2023-05-25,03:51:54.000,145,11006916,13085,0,1684986713,13109.041423299997,105.82358342999942,53582.46729960001
2023-05-25,03:51:55.000,145,11006908,13245,0,1684986714,13109.122259019998,105.78833778000262,53582.43935112001
2023-05-25,03:51:56.000,145,11006908,13045,0,1684986715,13109.176149499988,105.83063255999878,53582.57909352
2023-05-25,03:51:57.000,145,11006918,13205,0,1684986716,13109.277194149989,105.82358342999942,53582.62101624
2023-05-25,03:51:58.000,145,11006930,13125,0,1684986717,13109.297403079989,105.85882908000349,53582.55114504
2023-05-25,03:51:59.000,145,11006927,12925,0,1684986718,13109.283930459998,105.85177995000413,53582.5022352
2023-05-25,03:52:00.000,145,11006928,13325,0,1684986719,13109.358029869989,105.88702560000092,53582.52319656
2023-05-25,03:52:01.000,145,11006908,12885,0,1684986720,13109.384975109999,105.90112385999964,53582.544157920005
2023-05-25,03:52:02.000,145,11006951,12925,0,1684986721,13109.405184039999,105.95751690000179,53582.62800336
2023-05-25,03:52:03.000,145,11006906,13205,0,1684986722,13109.351293559994,105.97161516000051,53582.55813216
2023-05-25,03:52:04.000,145,11006913,13245,0,1684986723,13109.39844772999,105.99981167999795,53582.52319656
2023-05-25,03:52:05.000,145,11006920,13445,0,1684986724,13109.47928344999,106.04210646000138,53582.57909352
2023-05-25,03:52:06.000,145,11006902,13445,0,1684986725,13109.53991023999,106.0562047200001,53582.60704200001
2023-05-25,03:52:07.000,145,11006923,13365,0,1684986726,13109.512964999994,106.07735210999817,53582.62800336
2023-05-25,03:52:08.000,145,11006919,13285,0,1684986727,13109.45907451999,106.09849950000353,53582.5721064
2023-05-25,03:52:09.000,145,11006966,13285,0,1684986728,13109.512964999994,106.08440124000481,53582.56511928001
2023-05-25,03:52:10.000,145,11006905,13285,0,1684986729,13109.56685548,106.14784340999904,53582.55114504
2023-05-25,03:52:11.000,145,11006898,13405,0,1684986730,13109.56011916999,106.10554863000289,53582.64896472
2023-05-25,03:52:12.000,145,11006907,13245,0,1684986731,13109.62074595999,106.1196468900016,53582.62800336
2023-05-25,03:52:13.000,145,11006882,13205,0,1684986732,13109.66790013,106.1548925399984,53582.60704200001
2023-05-25,03:52:14.000,145,11006886,13525,0,1684986733,13109.6476912,106.14079427999968,53582.5721064
2023-05-25,03:52:15.000,145,11006882,13205,0,1684986734,13109.70831799,106.11259776000225,53582.641977600004
2023-05-25,03:52:16.000,145,11006907,13445,0,1684986735,13109.70831799,106.16194166999776,53582.65595184001
2023-05-25,03:52:17.000,145,11006918,13165,0,1684986736,13109.66790013,106.18308906000311,53582.641977600004
2023-05-25,03:52:18.000,145,11006895,13285,0,1684986737,13109.72179060999,106.19718732000183,53582.60005488
2023-05-25,03:52:19.000,145,11006926,13045,0,1684986738,13109.74199953999,106.19013819000247,53582.53018368
2023-05-25,03:52:20.000,145,11006944,13205,0,1684986739,13109.755472159995,106.18308906000311,53582.60005488
2023-05-25,03:52:21.000,145,11006885,13325,0,1684986740,13109.8497805,106.1196468900016,53582.68390032001
2023-05-25,03:52:22.000,145,11006907,13205,0,1684986741,13109.836307879996,106.09145037000417,53582.65595184001
2023-05-25,03:52:23.000,145,11006894,13285,0,1684986742,13109.816098949996,106.09849950000353,53582.662938960006
2023-05-25,03:52:24.000,145,11006941,13325,0,1684986743,13109.72852692,106.14784340999904,53582.62800336
2023-05-25,03:52:25.000,145,11006956,13125,0,1684986744,13109.74873585,106.11259776000225,53582.60704200001
2023-05-25,03:52:26.000,145,11006896,13325,0,1684986745,13109.775681089995,106.14784340999904,53582.614029120006
2023-05-25,03:52:27.000,145,11006909,13045,0,1684986746,13109.78915371,106.07735210999817,53582.62101624
2023-05-25,03:52:28.000,145,11006897,13125,0,1684986747,13109.735263229995,106.07735210999817,53582.56511928001
2023-05-25,03:52:29.000,145,11006910,13405,0,1684986748,13109.735263229995,106.11259776000225,53582.66992608
2023-05-25,03:52:30.000,145,11006870,13165,0,1684986749,13109.66790013,106.14079427999968,53582.5721064
2023-05-25,03:52:31.000,145,11006923,13365,0,1684986750,13109.694845369995,106.12669602000096,53582.62101624
2023-05-25,03:52:32.000,145,11006937,13085,0,1684986751,13109.634218579995,106.14079427999968,53582.641977600004
2023-05-25,03:52:33.000,145,11006930,13365,0,1684986752,13109.56685548,106.1196468900016,53582.56511928001
2023-05-25,03:52:34.000,145,11006930,13285,0,1684986753,13109.49949237999,106.1689908000044,53582.544157920005
2023-05-25,03:52:35.000,145,11006922,13125,0,1684986754,13109.50622869,106.14079427999968,53582.52319656
2023-05-25,03:52:36.000,145,11006914,13325,0,1684986755,13109.52643762,106.14079427999968,53582.56511928001
2023-05-25,03:52:37.000,145,11006891,13365,0,1684986756,13109.472547139994,106.12669602000096,53582.53018368
2023-05-25,03:52:38.000,145,11006880,13125,0,1684986757,13109.452338209994,106.12669602000096,53582.53717080001
2023-05-25,03:52:39.000,145,11006903,13245,0,1684986758,13109.472547139994,106.07735210999817,53582.58608064001
2023-05-25,03:52:40.000,145,11006893,13245,0,1684986759,13109.43886558999,106.07030297999881,53582.56511928001
2023-05-25,03:52:41.000,145,11006890,13285,0,1684986760,13109.452338209994,106.09145037000417,53582.52319656
2023-05-25,03:52:42.000,145,11006903,13285,0,1684986761,13109.41865665999,106.06325384999946,53582.50922232
2023-05-25,03:52:43.000,145,11006932,13165,0,1684986762,13109.411920349994,106.0562047200001,53582.432364
2023-05-25,03:52:44.000,145,11006890,13125,0,1684986763,13109.411920349994,106.00686081000458,53582.43935112001
2023-05-25,03:52:45.000,145,11006895,13245,0,1684986764,13109.47928344999,105.95046777000243,53582.43935112001
2023-05-25,03:52:46.000,145,11006914,13165,0,1684986765,13109.43886558999,105.94341864000307,53582.48826096001
2023-05-25,03:52:47.000,145,11006912,13165,0,1684986766,13109.46581083,105.92227124999772,53582.425376880004
2023-05-25,03:52:48.000,145,11006934,13525,0,1684986767,13109.351293559994,105.89407473000028,53582.41140264
2023-05-25,03:52:49.000,145,11006935,13165,0,1684986768,13109.364766179999,105.8729273400022,53582.425376880004
2023-05-25,03:52:50.000,145,11006896,13165,0,1684986769,13109.384975109999,105.84473082000477,53582.41838976001
2023-05-25,03:52:51.000,145,11006945,13325,0,1684986770,13109.304139389998,105.83768168999813,53582.33454432
2023-05-25,03:52:52.000,145,11006881,13165,0,1684986771,13109.310875699994,105.82358342999942,53582.38345416
2023-05-25,03:52:53.000,145,11006932,13325,0,1684986772,13109.277194149989,105.80243604000134,53582.2926216
2023-05-25,03:52:54.000,145,11006898,13485,0,1684986773,13109.250248909993,105.79538691000198,53582.35550568
2023-05-25,03:52:55.000,145,11006926,13205,0,1684986774,13109.270457839993,105.80243604000134,53582.35550568
2023-05-25,03:52:56.000,145,11006939,13205,0,1684986775,13109.203094739998,105.75309212999855,53582.32057008001
2023-05-25,03:52:57.000,145,11006894,13245,0,1684986776,13109.209831049993,105.72489561000111,53582.28563448
2023-05-25,03:52:58.000,145,11006909,13165,0,1684986777,13109.115522710003,105.71784648000175,53582.24371176
2023-05-25,03:52:59.000,145,11006895,13245,0,1684986778,13109.081841159998,105.68964996000432,53582.19480192
2023-05-25,03:53:00.000,145,11006856,13245,0,1684986779,13109.102050089998,105.68964996000432,53582.278647360006
2023-05-25,03:53:01.000,145,11006930,12925,0,1684986780,13109.095313780002,105.67555169999832,53582.27166024001
2023-05-25,03:53:02.000,145,11006938,13005,0,1684986781,13109.075104850002,105.65440431000025,53582.28563448
2023-05-25,03:53:03.000,145,11006923,13365,0,1684986782,13109.102050089998,105.64030605000153,53582.2926216
2023-05-25,03:53:04.000,145,11006880,13325,0,1684986783,13108.987532819992,105.62620779000281,53582.17384056
2023-05-25,03:53:05.000,145,11006912,13405,0,1684986784,13108.987532819992,105.5980112699981,53582.1878148
2023-05-25,03:53:06.000,145,11006880,13085,0,1684986785,13108.953851270002,105.56981475000066,53582.14589208
2023-05-25,03:53:07.000,145,11006919,13205,0,1684986786,13108.947114959992,105.5627656200013,53582.159866320006
2023-05-25,03:53:08.000,145,11006896,13245,0,1684986787,13108.886488169992,105.51342170999851,53582.089995120004
2023-05-25,03:53:09.000,145,11006919,13365,0,1684986788,13108.852806620002,105.49932344999979,53582.06204664001
2023-05-25,03:53:10.000,145,11006889,13045,0,1684986789,13108.839333999997,105.44997954000428,53582.06903376
2023-05-25,03:53:11.000,145,11006916,13125,0,1684986790,13108.893224480002,105.43588127999828,53582.1179436
2023-05-25,03:53:12.000,145,11006925,13325,0,1684986791,13108.866279239992,105.44997954000428,53582.06903376
2023-05-25,03:53:13.000,145,11006885,13165,0,1684986792,13108.832597690001,105.44293040999764,53581.992175440006
2023-05-25,03:53:14.000,145,11006867,13125,0,1684986793,13108.738289349996,105.44997954000428,53581.90833
2023-05-25,03:53:15.000,145,11006923,13125,0,1684986794,13108.738289349996,105.42178301999957,53581.85942016
2023-05-25,03:53:16.000,145,11006887,13285,0,1684986795,13108.745025659991,105.40063563000149,53581.92929136
2023-05-25,03:53:17.000,145,11006898,13125,0,1684986796,13108.738289349996,105.42883214999893,53581.91531712001
2023-05-25,03:53:18.000,145,11006892,13365,0,1684986797,13108.711344110001,105.42178301999957,53581.971214080004
2023-05-25,03:53:19.000,145,11006930,13205,0,1684986798,13108.697871489996,105.37948824000341,53581.86640728001
2023-05-25,03:53:20.000,145,11006914,13245,0,1684986799,13108.65071732,105.35834084999806,53581.89435576001
2023-05-25,03:53:21.000,145,11006890,13365,0,1684986800,13108.617035769996,105.3160460700019,53581.85243304
2023-05-25,03:53:22.000,145,11006920,13285,0,1684986801,13108.617035769996,105.30899694000254,53581.84544592001
2023-05-25,03:53:23.000,145,11006890,13325,0,1684986802,13108.54293635999,105.29489868000383,53581.74762624001
2023-05-25,03:53:24.000,145,11006908,13205,0,1684986803,13108.515991119995,105.26670215999911,53581.733652
2023-05-25,03:53:25.000,145,11006867,13325,0,1684986804,13108.5698816,105.25965302999975,53581.81749744001
2023-05-25,03:53:26.000,145,11006936,13245,0,1684986805,13108.5698816,105.22440738000296,53581.76858760001
2023-05-25,03:53:27.000,145,11006903,13405,0,1684986806,13108.58335421999,105.22440738000296,53581.79653608001
2023-05-25,03:53:28.000,145,11006942,13205,0,1684986807,13108.495782189995,105.21030912000424,53581.71967776
2023-05-25,03:53:29.000,145,11006887,13085,0,1684986808,13108.48230956999,105.17506347000017,53581.71967776
2023-05-25,03:53:30.000,145,11006922,13365,0,1684986809,13108.455364329995,105.15391608000209,53581.656793680006
2023-05-25,03:53:31.000,145,11006904,13325,0,1684986810,13108.48230956999,105.16801434000081,53581.61487096
2023-05-25,03:53:32.000,145,11006909,13325,0,1684986811,13108.48904588,105.16096521000145,53581.74063912
2023-05-25,03:53:33.000,145,11006906,13085,0,1684986812,13108.48904588,105.14686695000273,53581.71967776
2023-05-25,03:53:34.000,145,11006916,13285,0,1684986813,13108.44862802,105.14686695000273,53581.68474216
2023-05-25,03:53:35.000,145,11006880,13085,0,1684986814,13108.48904588,105.12571956000465,53581.81051032
2023-05-25,03:53:36.000,145,11006936,13045,0,1684986815,13108.46210063999,105.13981782000337,53581.72666488001
2023-05-25,03:53:37.000,145,11006891,13005,0,1684986816,13108.42841909,105.13276869000401,53581.656793680006
2023-05-25,03:53:38.000,145,11006913,13165,0,1684986817,13108.40821016,105.15391608000209,53581.55897400001
2023-05-25,03:53:39.000,145,11006954,13125,0,1684986818,13108.38800123,105.16096521000145,53581.57294824
2023-05-25,03:53:40.000,145,11006924,13365,0,1684986819,13108.38800123,105.09752303999994,53581.5939096
2023-05-25,03:53:41.000,145,11006947,13165,0,1684986820,13108.42841909,105.11867042999802,53581.62884520001
2023-05-25,03:53:42.000,145,11006884,13165,0,1684986821,13108.414946469995,105.11867042999802,53581.635832320004
2023-05-25,03:53:43.000,145,11006948,13085,0,1684986822,13108.435155399995,105.14686695000273,53581.607883840006
2023-05-25,03:53:44.000,145,11006897,13285,0,1684986823,13108.354319679995,105.16096521000145,53581.5240384
2023-05-25,03:53:45.000,145,11006941,13165,0,1684986824,13108.38800123,105.18211259999953,53581.53102552001
2023-05-25,03:53:46.000,145,11006922,13245,0,1684986825,13108.3677923,105.15391608000209,53581.57294824
2023-05-25,03:53:47.000,145,11006898,13405,0,1684986826,13108.38126491999,105.16096521000145,53581.5240384
2023-05-25,03:53:48.000,145,11006901,13165,0,1684986827,13108.34084705999,105.21030912000424,53581.4541672
2023-05-25,03:53:49.000,145,11006893,13125,0,1684986828,13108.40821016,105.19621085999825,53581.54499976
2023-05-25,03:53:50.000,145,11006877,13445,0,1684986829,13108.40821016,105.21030912000424,53581.53102552001
2023-05-25,03:53:51.000,145,11006888,13085,0,1684986830,13108.42168277999,105.22440738000296,53581.5240384
2023-05-25,03:53:52.000,145,11006945,13165,0,1684986831,13108.40821016,105.24555477000104,53581.47512856
2023-05-25,03:53:53.000,145,11006875,12965,0,1684986832,13108.40821016,105.2526039000004,53581.489102800006
2023-05-25,03:53:54.000,145,11006931,13085,0,1684986833,13108.3677923,105.26670215999911,53581.37730888
2023-05-25,03:53:55.000,145,11006882,13405,0,1684986834,13108.374528609995,105.26670215999911,53581.37730888
2023-05-25,03:53:56.000,145,11006889,13245,0,1684986835,13108.414946469995,105.26670215999911,53581.4541672
2023-05-25,03:53:57.000,145,11006909,13165,0,1684986836,13108.48904588,105.30194781000318,53581.440192960006
2023-05-25,03:53:58.000,145,11006944,13285,0,1684986837,13108.46883695,105.33719345999998,53581.42621872
2023-05-25,03:53:59.000,145,11006902,13205,0,1684986838,13108.455364329995,105.34424258999934,53581.43320584001
2023-05-25,03:54:00.000,145,11006914,13125,0,1684986839,13108.46210063999,105.3160460700019,53581.35634752
2023-05-25,03:54:01.000,145,11006875,13205,0,1684986840,13108.495782189995,105.37948824000341,53581.41224448001
2023-05-25,03:54:02.000,145,11006907,13245,0,1684986841,13108.52272742999,105.39358650000213,53581.41224448001
2023-05-25,03:54:03.000,145,11006881,13085,0,1684986842,13108.46210063999,105.3653899800047,53581.321411920006
2023-05-25,03:54:04.000,145,11006896,13085,0,1684986843,13108.46210063999,105.38653737000277,53581.33538616
2023-05-25,03:54:05.000,145,11006911,13445,0,1684986844,13108.52946374,105.34424258999934,53581.41224448001
2023-05-25,03:54:06.000,145,11006931,13205,0,1684986845,13108.52946374,105.3653899800047,53581.39827024
2023-05-25,03:54:07.000,145,11006923,13605,0,1684986846,13108.56314528999,105.33719345999998,53581.419231600004
2023-05-25,03:54:08.000,145,11006934,13405,0,1684986847,13108.54967267,105.33719345999998,53581.37730888
2023-05-25,03:54:09.000,145,11006945,13125,0,1684986848,13108.52272742999,105.38653737000277,53581.31442480001
2023-05-25,03:54:10.000,145,11006901,13325,0,1684986849,13108.515991119995,105.39358650000213,53581.37730888
2023-05-25,03:54:11.000,145,11006946,13245,0,1684986850,13108.60356314999,105.4147338900002,53581.384296
2023-05-25,03:54:12.000,145,11006924,13045,0,1684986851,13108.62377207999,105.44293040999764,53581.40525736
2023-05-25,03:54:13.000,145,11006913,13485,0,1684986852,13108.56314528999,105.42883214999893,53581.25852784
2023-05-25,03:54:14.000,145,11006905,13405,0,1684986853,13108.63050839,105.39358650000213,53581.39128312001
2023-05-25,03:54:15.000,145,11006880,13445,0,1684986854,13108.657453629996,105.42178301999957,53581.30743768
2023-05-25,03:54:16.000,145,11006938,13325,0,1684986855,13108.664189939991,105.40063563000149,53581.370321760005
2023-05-25,03:54:17.000,145,11006919,13325,0,1684986856,13108.67092625,105.42178301999957,53581.440192960006
2023-05-25,03:54:18.000,145,11006899,13165,0,1684986857,13108.637244699996,105.464077800003,53581.370321760005
2023-05-25,03:54:19.000,145,11006889,13285,0,1684986858,13108.62377207999,105.44997954000428,53581.30743768
2023-05-25,03:54:20.000,145,11006895,13205,0,1684986859,13108.69113518,105.464077800003,53581.39128312001
2023-05-25,03:54:21.000,145,11006886,13005,0,1684986860,13108.731553040001,105.42178301999957,53581.39128312001
2023-05-25,03:54:22.000,145,11006875,13125,0,1684986861,13108.738289349996,105.42883214999893,53581.37730888
2023-05-25,03:54:23.000,145,11006915,13245,0,1684986862,13108.778707209996,105.42178301999957,53581.39827024
2023-05-25,03:54:24.000,145,11006926,13245,0,1684986863,13108.758498279996,105.42178301999957,53581.28647632
2023-05-25,03:54:25.000,145,11006920,13365,0,1684986864,13108.758498279996,105.43588127999828,53581.39128312001
2023-05-25,03:54:26.000,145,11006886,13085,0,1684986865,13108.805652449992,105.464077800003,53581.36333464001
2023-05-25,03:54:27.000,145,11006912,13005,0,1684986866,13108.785443519992,105.44997954000428,53581.321411920006
2023-05-25,03:54:28.000,145,11006913,12965,0,1684986867,13108.751761970001,105.47112693000236,53581.37730888
2023-05-25,03:54:29.000,145,11006942,13085,0,1684986868,13108.812388760001,105.47817606000172,53581.34237328001
2023-05-25,03:54:30.000,145,11006940,13205,0,1684986869,13108.846070309992,105.464077800003,53581.37730888
2023-05-25,03:54:31.000,145,11006921,13285,0,1684986870,13108.852806620002,105.49227432000043,53581.36333464001
2023-05-25,03:54:32.000,145,11006914,13205,0,1684986871,13108.805652449992,105.47112693000236,53581.3493604
2023-05-25,03:54:33.000,145,11006949,13285,0,1684986872,13108.798916139996,105.45702867000364,53581.36333464001
2023-05-25,03:54:34.000,145,11006942,13405,0,1684986873,13108.704607799991,105.47817606000172,53581.28647632
2023-05-25,03:54:35.000,145,11006932,12885,0,1684986874,13108.738289349996,105.42883214999893,53581.30743768
2023-05-25,03:54:36.000,145,11006918,13405,0,1684986875,13108.745025659991,105.464077800003,53581.36333464001
2023-05-25,03:54:37.000,145,11006918,13045,0,1684986876,13108.765234589991,105.42178301999957,53581.33538616
2023-05-25,03:54:38.000,145,11006899,13285,0,1684986877,13108.745025659991,105.42883214999893,53581.30743768
2023-05-25,03:54:39.000,145,11006915,13205,0,1684986878,13108.731553040001,105.42178301999957,53581.300450560004
2023-05-25,03:54:40.000,145,11006890,13445,0,1684986879,13108.65071732,105.42883214999893,53581.31442480001
2023-05-25,03:54:41.000,145,11006903,13285,0,1684986880,13108.664189939991,105.4147338900002,53581.29346344001
2023-05-25,03:54:42.000,145,11006908,13405,0,1684986881,13108.643981009991,105.42178301999957,53581.32839904
2023-05-25,03:54:43.000,145,11006883,13405,0,1684986882,13108.637244699996,105.38653737000277,53581.2794892
2023-05-25,03:54:44.000,145,11006885,13085,0,1684986883,13108.60356314999,105.35834084999806,53581.272502080006
2023-05-25,03:54:45.000,145,11006910,13325,0,1684986884,13108.664189939991,105.34424258999934,53581.33538616
2023-05-25,03:54:46.000,145,11006926,13245,0,1684986885,13108.61029946,105.32309520000126,53581.321411920006
2023-05-25,03:54:47.000,145,11006905,13165,0,1684986886,13108.576617909996,105.28784955000447,53581.321411920006
2023-05-25,03:54:48.000,145,11006909,13325,0,1684986887,13108.495782189995,105.3160460700019,53581.24455360001
2023-05-25,03:54:49.000,145,11006911,12845,0,1684986888,13108.52946374,105.23850564000168,53581.272502080006
2023-05-25,03:54:50.000,145,11006927,13165,0,1684986889,13108.48904588,105.2526039000004,53581.23756648
2023-05-25,03:54:51.000,145,11006878,13165,0,1684986890,13108.50251849999,105.18916172999889,53581.29346344001
2023-05-25,03:54:52.000,145,11006913,12965,0,1684986891,13108.48904588,105.15391608000209,53581.26551496001
2023-05-25,03:54:53.000,145,11006905,13285,0,1684986892,13108.46883695,105.13276869000401,53581.23756648
2023-05-25,03:54:54.000,145,11006894,13205,0,1684986893,13108.44862802,105.12571956000465,53581.24455360001
2023-05-25,03:54:55.000,145,11006880,13045,0,1684986894,13108.48904588,105.08342478000122,53581.2794892
2023-05-25,03:54:56.000,145,11006859,12965,0,1684986895,13108.44189170999,105.05522826000379,53581.202630880005
2023-05-25,03:54:57.000,145,11006914,13285,0,1684986896,13108.46210063999,105.05522826000379,53581.23057936
2023-05-25,03:54:58.000,145,11006945,13205,0,1684986897,13108.40821016,105.01998260999972,53581.09782408001
2023-05-25,03:54:59.000,145,11006905,13165,0,1684986898,13108.38800123,104.98473696000292,53581.06288848
2023-05-25,03:55:00.000,145,11006915,13085,0,1684986899,13108.42168277999,104.99883522000164,53581.1397468
2023-05-25,03:55:01.000,145,11006925,13365,0,1684986900,13108.455364329995,104.92834392000077,53581.18166952
2023-05-25,03:55:02.000,145,11006920,13405,0,1684986901,13108.42841909,104.95654043999821,53581.132759680004
2023-05-25,03:55:03.000,145,11006917,13365,0,1684986902,13108.414946469995,104.93539305000013,53581.132759680004
2023-05-25,03:55:04.000,145,11006951,13125,0,1684986903,13108.36105598999,104.91424566000205,53581.02795288001
2023-05-25,03:55:05.000,145,11006889,13245,0,1684986904,13108.354319679995,104.9071965300027,53581.02096576
2023-05-25,03:55:06.000,145,11006895,13085,0,1684986905,13108.34758337,104.89309827000397,53581.06288848
2023-05-25,03:55:07.000,145,11006883,13125,0,1684986906,13108.334110749995,104.87900000999798,53581.05590136001
2023-05-25,03:55:08.000,145,11006959,13285,0,1684986907,13108.30042919999,104.87900000999798,53581.00699152001
2023-05-25,03:55:09.000,145,11006875,13285,0,1684986908,13108.30042919999,104.86490174999926,53580.95109456
2023-05-25,03:55:10.000,145,11006904,13365,0,1684986909,13108.34758337,104.8578526199999,53581.04192712
2023-05-25,03:55:11.000,145,11006923,13525,0,1684986910,13108.374528609995,104.83670523000183,53581.02096576
2023-05-25,03:55:12.000,145,11006926,13205,0,1684986911,13108.32737444,104.84375436000118,53580.99301728
2023-05-25,03:55:13.000,145,11006866,13245,0,1684986912,13108.32737444,104.80850871000439,53580.94410744
2023-05-25,03:55:14.000,145,11006941,13405,0,1684986913,13108.30042919999,104.8578526199999,53580.8951976
2023-05-25,03:55:15.000,145,11006900,13325,0,1684986914,13108.273483959994,104.80850871000439,53580.8951976
2023-05-25,03:55:16.000,145,11006897,13205,0,1684986915,13108.38126491999,104.80145957999775,53580.97904304001
2023-05-25,03:55:17.000,145,11006912,13405,0,1684986916,13108.40147384999,104.80145957999775,53581.00699152001
2023-05-25,03:55:18.000,145,11006925,13405,0,1684986917,13108.3677923,104.82260697000311,53580.97904304001
2023-05-25,03:55:19.000,145,11006929,13165,0,1684986918,13108.34084705999,104.77326306000032,53580.90218472
2023-05-25,03:55:20.000,145,11006940,13125,0,1684986919,13108.34758337,104.7944104499984,53580.90218472
2023-05-25,03:55:21.000,145,11006926,13165,0,1684986920,13108.374528609995,104.78031218999968,53580.95808168001
2023-05-25,03:55:22.000,145,11006916,13325,0,1684986921,13108.44189170999,104.82260697000311,53580.84628776
2023-05-25,03:55:23.000,145,11006944,13165,0,1684986922,13108.40147384999,104.82965610000247,53580.81135216001
2023-05-25,03:55:24.000,145,11006923,13245,0,1684986923,13108.42168277999,104.80145957999775,53580.88821048001
2023-05-25,03:55:25.000,145,11006894,13205,0,1684986924,13108.48230956999,104.80145957999775,53580.95808168001
2023-05-25,03:55:26.000,145,11006933,13445,0,1684986925,13108.46883695,104.7944104499984,53580.916158960004
2023-05-25,03:55:27.000,145,11006932,13205,0,1684986926,13108.495782189995,104.7944104499984,53580.97205592
2023-05-25,03:55:28.000,145,11006912,13325,0,1684986927,13108.435155399995,104.83670523000183,53580.88122336
2023-05-25,03:55:29.000,145,11006939,13005,0,1684986928,13108.475573259995,104.80850871000439,53580.8951976
2023-05-25,03:55:30.000,145,11006873,13205,0,1684986929,13108.455364329995,104.84375436000118,53580.88122336
2023-05-25,03:55:31.000,145,11006936,13045,0,1684986930,13108.52272742999,104.84375436000118,53580.90218472
2023-05-25,03:55:32.000,145,11006930,13365,0,1684986931,13108.48230956999,104.82965610000247,53580.90917184001
2023-05-25,03:55:33.000,145,11006917,13205,0,1684986932,13108.48230956999,104.83670523000183,53580.867249120005
2023-05-25,03:55:34.000,145,11006933,12925,0,1684986933,13108.48230956999,104.82260697000311,53580.87423624
2023-05-25,03:55:35.000,145,11006944,13285,0,1684986934,13108.56314528999,104.80850871000439,53580.90917184001
2023-05-25,03:55:36.000,145,11006868,13205,0,1684986935,13108.50925481,104.78736131999904,53580.8951976
2023-05-25,03:55:37.000,145,11006928,13365,0,1684986936,13108.54293635999,104.80145957999775,53580.95109456
2023-05-25,03:55:38.000,145,11006931,13165,0,1684986937,13108.44862802,104.82965610000247,53580.867249120005
2023-05-25,03:55:39.000,145,11006938,13205,0,1684986938,13108.44189170999,104.77326306000032,53580.88821048001
2023-05-25,03:55:40.000,145,11006885,13285,0,1684986939,13108.46883695,104.7944104499984,53580.90218472
2023-05-25,03:55:41.000,145,11006903,13365,0,1684986940,13108.536200049995,104.74506654000288,53580.965068800004
2023-05-25,03:55:42.000,145,11006878,13605,0,1684986941,13108.52272742999,104.7591648000016,53580.94410744
2023-05-25,03:55:43.000,145,11006913,13645,0,1684986942,13108.52946374,104.7239191500048,53580.937120320006
2023-05-25,03:55:44.000,145,11006921,13085,0,1684986943,13108.44862802,104.7591648000016,53580.87423624
2023-05-25,03:55:45.000,145,11006934,13165,0,1684986944,13108.50925481,104.73096828000416,53580.87423624
2023-05-25,03:55:46.000,145,11006898,13085,0,1684986945,13108.52272742999,104.7591648000016,53580.85327488
2023-05-25,03:55:47.000,145,11006935,13445,0,1684986946,13108.54967267,104.7591648000016,53580.88122336
2023-05-25,03:55:48.000,145,11006940,13245,0,1684986947,13108.495782189995,104.7591648000016,53580.78340368
2023-05-25,03:55:49.000,145,11006931,13285,0,1684986948,13108.536200049995,104.73096828000416,53580.86026200001
2023-05-25,03:55:50.000,145,11006920,13285,0,1684986949,13108.58335421999,104.69572263000009,53580.90917184001
2023-05-25,03:55:51.000,145,11006981,13405,0,1684986950,13108.596826839996,104.69572263000009,53580.88821048001
2023-05-25,03:55:52.000,145,11006895,13205,0,1684986951,13108.54967267,104.68867350000073,53580.85327488
2023-05-25,03:55:53.000,145,11006929,13125,0,1684986952,13108.56314528999,104.68867350000073,53580.83930064001
2023-05-25,03:55:54.000,145,11006914,13325,0,1684986953,13108.515991119995,104.66752611000265,53580.7554552
2023-05-25,03:55:55.000,145,11006908,13405,0,1684986954,13108.52272742999,104.67457524000201,53580.748468080004
2023-05-25,03:55:56.000,145,11006933,13285,0,1684986955,13108.596826839996,104.62523132999922,53580.8253264
2023-05-25,03:55:57.000,145,11006886,13205,0,1684986956,13108.63050839,104.60408394000115,53580.90218472
2023-05-25,03:55:58.000,145,11006907,13285,0,1684986957,13108.59009053,104.63228045999858,53580.80436504
2023-05-25,03:55:59.000,145,11006926,13245,0,1684986958,13108.58335421999,104.62523132999922,53580.79039080001
2023-05-25,03:56:00.000,145,11006908,13565,0,1684986959,13108.56314528999,104.60408394000115,53580.8253264
2023-05-25,03:56:01.000,145,11006917,13125,0,1684986960,13108.643981009991,104.57588742000371,53580.8253264
2023-05-25,03:56:02.000,145,11006934,13205,0,1684986961,13108.596826839996,104.58293655000307,53580.76244232001
2023-05-25,03:56:03.000,145,11006910,13245,0,1684986962,13108.556408979995,104.55474002999836,53580.78340368
2023-05-25,03:56:04.000,145,11006913,13165,0,1684986963,13108.52946374,104.55474002999836,53580.748468080004
2023-05-25,03:56:05.000,145,11006909,13085,0,1684986964,13108.576617909996,104.51949438000156,53580.76244232001
2023-05-25,03:56:06.000,145,11006912,12965,0,1684986965,13108.576617909996,104.49834699000348,53580.79039080001
2023-05-25,03:56:07.000,145,11006918,13205,0,1684986966,13108.637244699996,104.5124452500022,53580.81135216001
2023-05-25,03:56:08.000,145,11006947,13125,0,1684986967,13108.52272742999,104.49834699000348,53580.685584
2023-05-25,03:56:09.000,145,11006908,13205,0,1684986968,13108.515991119995,104.47719959999813,53580.74148096001
2023-05-25,03:56:10.000,145,11006920,13325,0,1684986969,13108.556408979995,104.46310133999941,53580.769429440006
2023-05-25,03:56:11.000,145,11006914,13325,0,1684986970,13108.536200049995,104.45605221000005,53580.72051960001
2023-05-25,03:56:12.000,145,11006895,13365,0,1684986971,13108.56314528999,104.4490030800007,53580.67859688
2023-05-25,03:56:13.000,145,11006915,13365,0,1684986972,13108.48904588,104.43490482000198,53580.60872568
2023-05-25,03:56:14.000,145,11006959,13205,0,1684986973,13108.54293635999,104.4490030800007,53580.63667416
2023-05-25,03:56:15.000,145,11006894,13125,0,1684986974,13108.5698816,104.42080656000326,53580.699558240005
2023-05-25,03:56:16.000,145,11006910,13325,0,1684986975,13108.515991119995,104.39261003999854,53580.699558240005
2023-05-25,03:56:17.000,145,11006882,13365,0,1684986976,13108.50925481,104.38556090999919,53580.65763552
2023-05-25,03:56:18.000,145,11006914,13325,0,1684986977,13108.44862802,104.38556090999919,53580.62269992001
2023-05-25,03:56:19.000,145,11006912,13165,0,1684986978,13108.44862802,104.38556090999919,53580.59475144001
2023-05-25,03:56:20.000,145,11006920,13445,0,1684986979,13108.52946374,104.35031526000239,53580.650648400006
2023-05-25,03:56:21.000,145,11006892,13085,0,1684986980,13108.54967267,104.35736439000175,53580.67160976001
2023-05-25,03:56:22.000,145,11006896,13245,0,1684986981,13108.59009053,104.33621700000367,53580.69257112001
2023-05-25,03:56:23.000,145,11006894,13405,0,1684986982,13108.63050839,104.32916787000431,53580.67160976001
2023-05-25,03:56:24.000,145,11006966,13365,0,1684986983,13108.54293635999,104.31506960999832,53580.601738560006
2023-05-25,03:56:25.000,145,11006917,13485,0,1684986984,13108.5698816,104.32211873999768,53580.55282872001
2023-05-25,03:56:26.000,145,11006939,13245,0,1684986985,13108.46883695,104.31506960999832,53580.49693176
2023-05-25,03:56:27.000,145,11006920,13285,0,1684986986,13108.5698816,104.29392222000024,53580.62269992001
2023-05-25,03:56:28.000,145,11006938,13245,0,1684986987,13108.58335421999,104.2657257000028,53580.64366128001
2023-05-25,03:56:29.000,145,11006888,13365,0,1684986988,13108.60356314999,104.2657257000028,53580.67160976001
2023-05-25,03:56:30.000,145,11006903,13245,0,1684986989,13108.63050839,104.24457831000473,53580.67160976001
2023-05-25,03:56:31.000,145,11006883,13205,0,1684986990,13108.69113518,104.27277483000216,53580.70654536
2023-05-25,03:56:32.000,145,11006918,13445,0,1684986991,13108.684398869991,104.2657257000028,53580.66462264
2023-05-25,03:56:33.000,145,11006917,13205,0,1684986992,13108.711344110001,104.29392222000024,53580.62269992001
2023-05-25,03:56:34.000,145,11006942,13485,0,1684986993,13108.67092625,104.28687309000088,53580.601738560006
2023-05-25,03:56:35.000,145,11006885,13205,0,1684986994,13108.684398869991,104.27982396000152,53580.57379008001
2023-05-25,03:56:36.000,145,11006904,13125,0,1684986995,13108.745025659991,104.30802047999896,53580.67160976001
2023-05-25,03:56:37.000,145,11006880,13125,0,1684986996,13108.765234589991,104.27277483000216,53580.67859688
2023-05-25,03:56:38.000,145,11006923,12925,0,1684986997,13108.771970900001,104.28687309000088,53580.685584
2023-05-25,03:56:39.000,145,11006886,13085,0,1684986998,13108.731553040001,104.29392222000024,53580.62269992001
2023-05-25,03:56:40.000,145,11006874,13005,0,1684986999,13108.778707209996,104.34326613000303,53580.65763552
2023-05-25,03:56:41.000,145,11006924,12925,0,1684987000,13108.785443519992,104.29392222000024,53580.67160976001
2023-05-25,03:56:42.000,145,11006917,13245,0,1684987001,13108.825861379992,104.32211873999768,53580.650648400006
2023-05-25,03:56:43.000,145,11006966,13285,0,1684987002,13108.765234589991,104.31506960999832,53580.64366128001
2023-05-25,03:56:44.000,145,11006928,13245,0,1684987003,13108.751761970001,104.33621700000367,53580.59475144001
2023-05-25,03:56:45.000,145,11006920,13325,0,1684987004,13108.879751859997,104.33621700000367,53580.69257112001
2023-05-25,03:56:46.000,145,11006924,13125,0,1684987005,13108.873015550002,104.32916787000431,53580.70654536
2023-05-25,03:56:47.000,145,11006858,13285,0,1684987006,13108.873015550002,104.32211873999768,53580.685584
2023-05-25,03:56:48.000,145,11006961,13445,0,1684987007,13108.798916139996,104.34326613000303,53580.67160976001
2023-05-25,03:56:49.000,145,11006925,13205,0,1684987008,13108.852806620002,104.32211873999768,53580.67160976001
2023-05-25,03:56:50.000,145,11006887,13245,0,1684987009,13108.866279239992,104.34326613000303,53580.685584
2023-05-25,03:56:51.000,145,11006902,13085,0,1684987010,13108.832597690001,104.34326613000303,53580.73449384
2023-05-25,03:56:52.000,145,11006921,13325,0,1684987011,13108.832597690001,104.36441352000111,53580.769429440006
2023-05-25,03:56:53.000,145,11006878,13285,0,1684987012,13108.812388760001,104.35031526000239,53580.65763552
2023-05-25,03:56:54.000,145,11006918,13205,0,1684987013,13108.819125069997,104.37146265000047,53580.650648400006
2023-05-25,03:56:55.000,145,11006922,13205,0,1684987014,13108.839333999997,104.36441352000111,53580.748468080004
2023-05-25,03:56:56.000,145,11006918,13205,0,1684987015,13108.819125069997,104.35031526000239,53580.769429440006
2023-05-25,03:56:57.000,145,11006901,13085,0,1684987016,13108.771970900001,104.35736439000175,53580.71353248
2023-05-25,03:56:58.000,145,11006904,13245,0,1684987017,13108.745025659991,104.36441352000111,53580.63667416
2023-05-25,03:56:59.000,145,11006857,13365,0,1684987018,13108.751761970001,104.32916787000431,53580.66462264
2023-05-25,03:57:00.000,145,11006931,13285,0,1684987019,13108.819125069997,104.35736439000175,53580.70654536
2023-05-25,03:57:01.000,145,11006897,13285,0,1684987020,13108.832597690001,104.34326613000303,53580.76244232001
2023-05-25,03:57:02.000,145,11006948,13005,0,1684987021,13108.778707209996,104.35736439000175,53580.73449384
2023-05-25,03:57:03.000,145,11006928,13325,0,1684987022,13108.758498279996,104.37146265000047,53580.76244232001
2023-05-25,03:57:04.000,145,11006920,13285,0,1684987023,13108.704607799991,104.35736439000175,53580.699558240005
2023-05-25,03:57:05.000,145,11006880,13485,0,1684987024,13108.697871489996,104.39261003999854,53580.69257112001
2023-05-25,03:57:06.000,145,11006948,13245,0,1684987025,13108.65071732,104.37146265000047,53580.72051960001
2023-05-25,03:57:07.000,145,11006886,13245,0,1684987026,13108.62377207999,104.36441352000111,53580.699558240005
2023-05-25,03:57:08.000,145,11006928,13125,0,1684987027,13108.576617909996,104.34326613000303,53580.66462264
2023-05-25,03:57:09.000,145,11006898,13325,0,1684987028,13108.536200049995,104.33621700000367,53580.65763552
2023-05-25,03:57:10.000,145,11006941,13285,0,1684987029,13108.536200049995,104.36441352000111,53580.699558240005
2023-05-25,03:57:11.000,145,11006935,13125,0,1684987030,13108.54293635999,104.32211873999768,53580.66462264
2023-05-25,03:57:12.000,145,11006953,13085,0,1684987031,13108.455364329995,104.30802047999896,53580.66462264
2023-05-25,03:57:13.000,145,11006922,13445,0,1684987032,13108.38126491999,104.30802047999896,53580.62269992001
2023-05-25,03:57:14.000,145,11006893,13285,0,1684987033,13108.30042919999,104.31506960999832,53580.580777200004
2023-05-25,03:57:15.000,145,11006905,13205,0,1684987034,13108.30716551,104.31506960999832,53580.5458416
2023-05-25,03:57:16.000,145,11006939,13405,0,1684987035,13108.26001133999,104.29392222000024,53580.6157128
2023-05-25,03:57:17.000,145,11006891,13325,0,1684987036,13108.253275029994,104.24457831000473,53580.601738560006
2023-05-25,03:57:18.000,145,11006913,13245,0,1684987037,13108.212857169994,104.21638179000001,53580.580777200004
2023-05-25,03:57:19.000,145,11006898,13285,0,1684987038,13108.165702999999,104.18113614000322,53580.55981584
2023-05-25,03:57:20.000,145,11006936,13085,0,1684987039,13108.152230379994,104.18113614000322,53580.580777200004
2023-05-25,03:57:21.000,145,11006930,13005,0,1684987040,13108.111812519994,104.14589048999915,53580.53885448
2023-05-25,03:57:22.000,145,11006948,13125,0,1684987041,13108.105076209999,104.13884135999979,53580.53885448
2023-05-25,03:57:23.000,145,11006919,13205,0,1684987042,13108.044449419998,104.11064484000235,53580.49693176
2023-05-25,03:57:24.000,145,11006926,13325,0,1684987043,13108.051185729993,104.11769397000171,53580.482957520006
2023-05-25,03:57:25.000,145,11006912,13285,0,1684987044,13108.084867279998,104.08244832000491,53580.53885448
2023-05-25,03:57:26.000,145,11006896,13125,0,1684987045,13108.098339899989,104.04720267000084,53580.55282872001
2023-05-25,03:57:27.000,145,11006919,13085,0,1684987046,13108.057922039989,104.03310441000212,53580.531867360005
2023-05-25,03:57:28.000,145,11006883,13125,0,1684987047,13107.977086319988,104.02605528000277,53580.461996160004
2023-05-25,03:57:29.000,145,11006933,13285,0,1684987048,13108.030976799993,104.0190061500034,53580.47597040001
2023-05-25,03:57:30.000,145,11006933,13325,0,1684987049,13108.030976799993,104.01195702000405,53580.49693176
2023-05-25,03:57:31.000,145,11006937,13325,0,1684987050,13108.004031559998,104.02605528000277,53580.50391888001
2023-05-25,03:57:32.000,145,11006901,13325,0,1684987051,13108.030976799993,104.00490789000469,53580.55282872001
2023-05-25,03:57:33.000,145,11006910,13005,0,1684987052,13107.990558939993,103.97671136999998,53580.48994464
2023-05-25,03:57:34.000,145,11006913,13285,0,1684987053,13108.017504179988,103.97671136999998,53580.55282872001
2023-05-25,03:57:35.000,145,11006930,13245,0,1684987054,13108.078130969989,103.97671136999998,53580.58776432
2023-05-25,03:57:36.000,145,11006906,13365,0,1684987055,13108.030976799993,103.98376049999933,53580.57379008001
2023-05-25,03:57:37.000,145,11006906,13325,0,1684987056,13108.084867279998,103.96966224000062,53580.53885448
2023-05-25,03:57:38.000,145,11006914,13405,0,1684987057,13108.064658349998,103.96261311000126,53580.482957520006
2023-05-25,03:57:39.000,145,11006880,13045,0,1684987058,13108.078130969989,103.98376049999933,53580.510906
2023-05-25,03:57:40.000,145,11006913,13125,0,1684987059,13108.132021449994,103.96261311000126,53580.57379008001
2023-05-25,03:57:41.000,145,11006919,13205,0,1684987060,13108.19938454999,103.9555639800019,53580.55282872001
2023-05-25,03:57:42.000,145,11006922,13125,0,1684987061,13108.226329789999,103.9555639800019,53580.580777200004
2023-05-25,03:57:43.000,145,11006905,13165,0,1684987062,13108.26001133999,103.98376049999933,53580.601738560006
2023-05-25,03:57:44.000,145,11006948,13165,0,1684987063,13108.185911929999,104.02605528000277,53580.55282872001
2023-05-25,03:57:45.000,145,11006944,13165,0,1684987064,13108.26001133999,104.04015354000148,53580.57379008001
2023-05-25,03:57:46.000,145,11006872,13245,0,1684987065,13108.293692889994,104.04720267000084,53580.58776432
2023-05-25,03:57:47.000,145,11006926,13325,0,1684987066,13108.313901819994,104.06835005999892,53580.59475144001
2023-05-25,03:57:48.000,145,11006903,13205,0,1684987067,13108.32063812999,104.07539918999828,53580.60872568
2023-05-25,03:57:49.000,145,11006902,13285,0,1684987068,13108.38126491999,104.09654658000363,53580.629687040004
2023-05-25,03:57:50.000,145,11006957,13085,0,1684987069,13108.48904588,104.11769397000171,53580.699558240005
2023-05-25,03:57:51.000,145,11006867,13165,0,1684987070,13108.50251849999,104.14589048999915,53580.650648400006
2023-05-25,03:57:52.000,145,11006917,13125,0,1684987071,13108.54967267,104.19523440000194,53580.66462264
2023-05-25,03:57:53.000,145,11006918,13405,0,1684987072,13108.56314528999,104.2022835300013,53580.67160976001
2023-05-25,03:57:54.000,145,11006937,13365,0,1684987073,13108.56314528999,104.23048004999873,53580.685584
2023-05-25,03:57:55.000,145,11006934,13245,0,1684987074,13108.617035769996,104.25867657000344,53580.66462264
2023-05-25,03:57:56.000,145,11006907,13165,0,1684987075,13108.704607799991,104.27277483000216,53580.769429440006
2023-05-25,03:57:57.000,145,11006908,13205,0,1684987076,13108.745025659991,104.30802047999896,53580.76244232001
2023-05-25,03:57:58.000,145,11006864,13285,0,1684987077,13108.785443519992,104.34326613000303,53580.818339280006
2023-05-25,03:57:59.000,145,11006914,13285,0,1684987078,13108.805652449992,104.35736439000175,53580.797377920004
2023-05-25,03:58:00.000,145,11006911,13045,0,1684987079,13108.839333999997,104.38556090999919,53580.8253264
2023-05-25,03:58:01.000,145,11006926,13285,0,1684987080,13108.839333999997,104.38556090999919,53580.85327488
2023-05-25,03:58:02.000,145,11006894,13085,0,1684987081,13108.859542929997,104.40670830000454,53580.87423624
2023-05-25,03:58:03.000,145,11006898,13085,0,1684987082,13108.805652449992,104.46310133999941,53580.8253264
2023-05-25,03:58:04.000,145,11006926,13045,0,1684987083,13108.839333999997,104.4490030800007,53580.8253264
2023-05-25,03:58:05.000,145,11006906,13165,0,1684987084,13108.899960789997,104.50539612000284,53580.95109456
2023-05-25,03:58:06.000,145,11006899,13445,0,1684987085,13108.886488169992,104.49129786000412,53580.97904304001
2023-05-25,03:58:07.000,145,11006939,13245,0,1684987086,13108.839333999997,104.49834699000348,53580.94410744
2023-05-25,03:58:08.000,145,11006976,13125,0,1684987087,13108.758498279996,104.51949438000156,53580.88821048001
2023-05-25,03:58:09.000,145,11006964,13365,0,1684987088,13108.745025659991,104.49129786000412,53580.92314608
2023-05-25,03:58:10.000,145,11006845,13205,0,1684987089,13108.731553040001,104.51949438000156,53580.986030160006
2023-05-25,03:58:11.000,145,11006898,13245,0,1684987090,13108.677662559996,104.50539612000284,53580.92314608
2023-05-25,03:58:12.000,145,11006890,13285,0,1684987091,13108.664189939991,104.45605221000005,53581.00699152001
2023-05-25,03:58:13.000,145,11006917,13325,0,1684987092,13108.643981009991,104.42785569000262,53580.95109456
2023-05-25,03:58:14.000,145,11006863,13045,0,1684987093,13108.59009053,104.43490482000198,53580.937120320006
2023-05-25,03:58:15.000,145,11006921,13045,0,1684987094,13108.617035769996,104.3996591699979,53581.0000044
2023-05-25,03:58:16.000,145,11006910,13285,0,1684987095,13108.576617909996,104.35736439000175,53581.0000044
2023-05-25,03:58:17.000,145,11006955,13285,0,1684987096,13108.54293635999,104.37146265000047,53581.0000044
2023-05-25,03:58:18.000,145,11006915,13285,0,1684987097,13108.414946469995,104.34326613000303,53580.92314608
2023-05-25,03:58:19.000,145,11006893,13405,0,1684987098,13108.44189170999,104.31506960999832,53580.94410744
2023-05-25,03:58:20.000,145,11006946,13285,0,1684987099,13108.455364329995,104.32211873999768,53580.965068800004
2023-05-25,03:58:21.000,145,11006921,13405,0,1684987100,13108.394737539995,104.28687309000088,53580.965068800004
2023-05-25,03:58:22.000,145,11006908,13205,0,1684987101,13108.42841909,104.24457831000473,53580.965068800004
2023-05-25,03:58:23.000,145,11006917,13485,0,1684987102,13108.40821016,104.23752917999809,53580.97205592
2023-05-25,03:58:24.000,145,11006906,13325,0,1684987103,13108.293692889994,104.20933266000065,53580.90917184001
2023-05-25,03:58:25.000,145,11006934,12965,0,1684987104,13108.30716551,104.1529396199985,53580.92314608
2023-05-25,03:58:26.000,145,11006935,13245,0,1684987105,13108.273483959994,104.11064484000235,53580.8951976
2023-05-25,03:58:27.000,145,11006949,13205,0,1684987106,13108.26674765,104.13179223000043,53580.937120320006
2023-05-25,03:58:28.000,145,11006900,13285,0,1684987107,13108.192648239994,104.07539918999828,53580.88821048001
2023-05-25,03:58:29.000,145,11006922,13325,0,1684987108,13108.185911929999,104.03310441000212,53580.937120320006
2023-05-25,03:58:30.000,145,11006899,13245,0,1684987109,13108.192648239994,104.03310441000212,53580.92314608
2023-05-25,03:58:31.000,145,11006920,13045,0,1684987110,13108.185911929999,103.98376049999933,53580.95808168001
2023-05-25,03:58:32.000,145,11006918,13285,0,1684987111,13108.125285139999,103.99785875999805,53580.93013320001
2023-05-25,03:58:33.000,145,11006934,13405,0,1684987112,13108.098339899989,103.9555639800019,53580.8951976
2023-05-25,03:58:34.000,145,11006929,13325,0,1684987113,13107.990558939993,103.92031832999783,53580.81135216001
2023-05-25,03:58:35.000,145,11006877,13325,0,1684987114,13108.004031559998,103.91326919999847,53580.81135216001
2023-05-25,03:58:36.000,145,11006922,13045,0,1684987115,13108.044449419998,103.90622006999911,53580.8253264
2023-05-25,03:58:37.000,145,11006893,13445,0,1684987116,13108.084867279998,103.87097442000231,53580.867249120005
2023-05-25,03:58:38.000,145,11006895,13285,0,1684987117,13108.010767869993,103.8568761600036,53580.797377920004
2023-05-25,03:58:39.000,145,11006902,13445,0,1684987118,13107.983822629998,103.83572876999824,53580.81135216001
2023-05-25,03:58:40.000,145,11006899,13405,0,1684987119,13107.990558939993,103.84982703000423,53580.83930064001
2023-05-25,03:58:41.000,145,11006917,13285,0,1684987120,13108.004031559998,103.82867963999888,53580.80436504
2023-05-25,03:58:42.000,145,11006954,13125,0,1684987121,13108.017504179988,103.81458138000016,53580.818339280006
2023-05-25,03:58:43.000,145,11006913,13365,0,1684987122,13108.030976799993,103.78638486000273,53580.7554552
2023-05-25,03:58:44.000,145,11006948,13165,0,1684987123,13107.990558939993,103.80048312000145,53580.74148096001
2023-05-25,03:58:45.000,145,11006929,12965,0,1684987124,13108.044449419998,103.77933573000337,53580.86026200001
2023-05-25,03:58:46.000,145,11006929,13325,0,1684987125,13108.044449419998,103.80048312000145,53580.81135216001
2023-05-25,03:58:47.000,145,11006919,13085,0,1684987126,13108.057922039989,103.77933573000337,53580.83930064001
2023-05-25,03:58:48.000,145,11006926,13205,0,1684987127,13107.970350009993,103.80048312000145,53580.77641656
2023-05-25,03:58:49.000,145,11006926,13205,0,1684987128,13107.902986909998,103.81458138000016,53580.69257112001
2023-05-25,03:58:50.000,145,11006922,13245,0,1684987129,13107.909723219993,103.81458138000016,53580.72051960001
2023-05-25,03:58:51.000,145,11006951,13085,0,1684987130,13107.943404769998,103.76523747000465,53580.72750672
2023-05-25,03:58:52.000,145,11006909,13245,0,1684987131,13107.943404769998,103.76523747000465,53580.70654536
2023-05-25,03:58:53.000,145,11006891,13405,0,1684987132,13107.923195839998,103.77228660000401,53580.72750672
2023-05-25,03:58:54.000,145,11006950,13325,0,1684987133,13107.869305359993,103.7440900799993,53580.72750672
2023-05-25,03:58:55.000,145,11006923,13325,0,1684987134,13107.855832740002,103.77228660000401,53580.650648400006
2023-05-25,03:58:56.000,145,11006918,13405,0,1684987135,13107.835623810002,103.78638486000273,53580.72750672
2023-05-25,03:58:57.000,145,11006913,13085,0,1684987136,13107.835623810002,103.77933573000337,53580.685584
2023-05-25,03:58:58.000,145,11006890,13245,0,1684987137,13107.815414880002,103.78638486000273,53580.67859688
2023-05-25,03:58:59.000,145,11006915,13165,0,1684987138,13107.761524399997,103.76523747000465,53580.64366128001
2023-05-25,03:59:00.000,145,11006913,13205,0,1684987139,13107.721106539997,103.80048312000145,53580.60872568
2023-05-25,03:59:01.000,145,11006903,13085,0,1684987140,13107.801942259997,103.77228660000401,53580.72750672
2023-05-25,03:59:02.000,145,11006896,13525,0,1684987141,13107.761524399997,103.76523747000465,53580.70654536
2023-05-25,03:59:03.000,145,11006902,13525,0,1684987142,13107.761524399997,103.75818833999801,53580.63667416
2023-05-25,03:59:04.000,145,11006935,13285,0,1684987143,13107.673952370002,103.78638486000273,53580.57379008001
2023-05-25,03:59:05.000,145,11006905,13405,0,1684987144,13107.633534510001,103.77933573000337,53580.601738560006
2023-05-25,03:59:06.000,145,11006939,13045,0,1684987145,13107.606589269992,103.80048312000145,53580.60872568
2023-05-25,03:59:07.000,145,11006918,13485,0,1684987146,13107.606589269992,103.81458138000016,53580.601738560006
2023-05-25,03:59:08.000,145,11006855,13205,0,1684987147,13107.519017239996,103.84277790000488,53580.50391888001
2023-05-25,03:59:09.000,145,11006930,13325,0,1684987148,13107.579644029996,103.83572876999824,53580.580777200004
2023-05-25,03:59:10.000,145,11006924,13405,0,1684987149,13107.512280930001,103.80048312000145,53580.531867360005
2023-05-25,03:59:11.000,145,11006990,13205,0,1684987150,13107.545962479991,103.80048312000145,53580.62269992001
2023-05-25,03:59:12.000,145,11006900,12925,0,1684987151,13107.478599379996,103.82867963999888,53580.55282872001
2023-05-25,03:59:13.000,145,11006913,13045,0,1684987152,13107.485335689991,103.84277790000488,53580.56680296
2023-05-25,03:59:14.000,145,11006889,13445,0,1684987153,13107.39102735,103.82867963999888,53580.48994464
2023-05-25,03:59:15.000,145,11006928,13245,0,1684987154,13107.36408210999,103.82867963999888,53580.47597040001
2023-05-25,03:59:16.000,145,11006974,13365,0,1684987155,13107.30345531999,103.84982703000423,53580.434047680006
2023-05-25,03:59:17.000,145,11006915,13165,0,1684987156,13107.36408210999,103.8568761600036,53580.55282872001
2023-05-25,03:59:18.000,145,11006972,13245,0,1684987157,13107.337136869995,103.87097442000231,53580.510906
2023-05-25,03:59:19.000,145,11006919,13165,0,1684987158,13107.296719009995,103.88507268000103,53580.52488024001
2023-05-25,03:59:20.000,145,11006955,13125,0,1684987159,13107.14852019,103.90622006999911,53580.413086320004
2023-05-25,03:59:21.000,145,11006918,13125,0,1684987160,13107.16199280999,103.84982703000423,53580.42706056001
2023-05-25,03:59:22.000,145,11006925,13245,0,1684987161,13107.155256499995,103.90622006999911,53580.46898328
2023-05-25,03:59:23.000,145,11006864,13205,0,1684987162,13107.074420779994,103.86392529000295,53580.39212496
2023-05-25,03:59:24.000,145,11006920,13365,0,1684987163,13107.04747554,103.87097442000231,53580.32924088
2023-05-25,03:59:25.000,145,11006896,13325,0,1684987164,13107.007057679999,103.89212181000039,53580.28731816001
2023-05-25,03:59:26.000,145,11006877,13365,0,1684987165,13106.98011243999,103.87802355000167,53580.27334392
2023-05-25,03:59:27.000,145,11006951,13525,0,1684987166,13106.966639819999,103.89212181000039,53580.33622800001
2023-05-25,03:59:28.000,145,11006936,13205,0,1684987167,13106.885804099998,103.89212181000039,53580.28033104
2023-05-25,03:59:29.000,145,11006935,13325,0,1684987168,13106.852122549994,103.87802355000167,53580.266356800006
2023-05-25,03:59:30.000,145,11006894,13045,0,1684987169,13106.751077899993,103.89212181000039,53580.17552424
2023-05-25,03:59:31.000,145,11006914,13365,0,1684987170,13106.710660039993,103.88507268000103,53580.15456288
2023-05-25,03:59:32.000,145,11006917,13205,0,1684987171,13106.717396349988,103.89212181000039,53580.28033104
2023-05-25,03:59:33.000,145,11006934,13365,0,1684987172,13106.676978490003,103.86392529000295,53580.2314212
2023-05-25,03:59:34.000,145,11006891,13285,0,1684987173,13106.596142770002,103.8568761600036,53580.20347272
2023-05-25,03:59:35.000,145,11006903,13445,0,1684987174,13106.589406459992,103.86392529000295,53580.21744696001
2023-05-25,03:59:36.000,145,11006913,13285,0,1684987175,13106.495098120002,103.87097442000231,53580.14058864001
2023-05-25,03:59:37.000,145,11006942,13405,0,1684987176,13106.454680260002,103.87097442000231,53580.14058864001
2023-05-25,03:59:38.000,145,11006945,13485,0,1684987177,13106.306481439991,103.88507268000103,53580.0567432
2023-05-25,03:59:39.000,145,11006932,13285,0,1684987178,13106.293008820001,103.84982703000423,53580.08469168
2023-05-25,03:59:40.000,145,11006944,13325,0,1684987179,13106.27279989,103.84982703000423,53580.16853712001
2023-05-25,03:59:41.000,145,11006927,13165,0,1684987180,13106.17175524,103.89917093999975,53580.08469168
2023-05-25,03:59:42.000,145,11006901,13205,0,1684987181,13106.02355641999,103.87097442000231,53580.00084624001
2023-05-25,03:59:43.000,145,11006906,13165,0,1684987182,13105.98987487,103.86392529000295,53579.99385912
2023-05-25,03:59:44.000,145,11006934,13125,0,1684987183,13105.88209390999,103.86392529000295,53579.97289776001
2023-05-25,03:59:45.000,145,11006932,13085,0,1684987184,13105.82146711999,103.87097442000231,53579.96591064
2023-05-25,03:59:46.000,145,11006940,13605,0,1684987185,13105.700213539989,103.87802355000167,53579.88905232
2023-05-25,03:59:47.000,145,11006902,13365,0,1684987186,13105.599168889989,103.8568761600036,53579.87507808
2023-05-25,03:59:48.000,145,11006880,13285,0,1684987187,13105.545278409998,103.86392529000295,53579.92398792001
2023-05-25,03:59:49.000,145,11006956,13165,0,1684987188,13105.531805789993,103.84982703000423,53579.930975040006
2023-05-25,03:59:50.000,145,11006926,13325,0,1684987189,13105.417288520002,103.8568761600036,53579.83315536001
2023-05-25,03:59:51.000,145,11006928,13085,0,1684987190,13105.349925419992,103.83572876999824,53579.7772584
2023-05-25,03:59:52.000,145,11006914,13445,0,1684987191,13105.282562319997,103.83572876999824,53579.763284160006
2023-05-25,03:59:53.000,145,11006912,12885,0,1684987192,13105.235408150002,103.7440900799993,53579.75629704001
2023-05-25,03:59:54.000,145,11006970,13285,0,1684987193,13105.120890879996,103.79343399000209,53579.68642584001
2023-05-25,03:59:55.000,145,11006970,13285,0,1684987194,13105.060264089996,103.7440900799993,53579.66546448001
2023-05-25,03:59:56.000,145,11006957,13285,0,1684987195,13105.067000399991,103.76523747000465,53579.71437432001
2023-05-25,03:59:57.000,145,11006920,13325,0,1684987196,13105.05352778,103.69474617000378,53579.68642584001
2023-05-25,03:59:58.000,145,11006930,13285,0,1684987197,13105.026582539991,103.73704094999994,53579.66546448001
2023-05-25,03:59:59.000,145,11006930,13125,0,1684987198,13104.959219439996,103.7088444300025,53579.5327092
2023-05-25,04:00:00.000,145,11006946,13485,0,1684987199,13104.918801579995,103.70179530000314,53579.574631920004
2023-05-25,04:00:01.000,145,11006909,13445,0,1684987200,13104.89185634,103.70179530000314,53579.51174784
2023-05-25,04:00:02.000,145,11006932,13165,0,1684987201,13104.86491109999,103.68769704000442,53579.51873496001
2023-05-25,04:00:03.000,145,11006907,13405,0,1684987202,13104.80428430999,103.63835313000163,53579.41392816
2023-05-25,04:00:04.000,145,11006929,13245,0,1684987203,13104.7301849,103.67359877999843,53579.39995392001
2023-05-25,04:00:05.000,145,11006922,13285,0,1684987204,13104.757130139995,103.65245139000035,53579.44886376001
2023-05-25,04:00:06.000,145,11006885,13445,0,1684987205,13104.736921209995,103.68064790999779,53579.406941040004
2023-05-25,04:00:07.000,145,11006922,13365,0,1684987206,13104.68976704,103.65245139000035,53579.406941040004
2023-05-25,04:00:08.000,145,11006943,13085,0,1684987207,13104.58198607999,103.63835313000163,53579.31610848
2023-05-25,04:00:09.000,145,11006929,13325,0,1684987208,13104.56177714999,103.5960583499982,53579.34405696
2023-05-25,04:00:10.000,145,11006968,13205,0,1684987209,13104.514622979994,103.63130400000227,53579.288160000004
2023-05-25,04:00:11.000,145,11006918,13165,0,1684987210,13104.514622979994,103.61720574000356,53579.3230956
2023-05-25,04:00:12.000,145,11006922,13165,0,1684987211,13104.453996189994,103.60310748000484,53579.30213424001
2023-05-25,04:00:13.000,145,11006983,13205,0,1684987212,13104.406842019998,103.57491096000012,53579.22527592
2023-05-25,04:00:14.000,145,11006920,13285,0,1684987213,13104.406842019998,103.60310748000484,53579.15540472
2023-05-25,04:00:15.000,145,11006926,13085,0,1684987214,13104.427050949998,103.54671444000269,53579.16937896
2023-05-25,04:00:16.000,145,11006963,13085,0,1684987215,13104.352951539993,103.60310748000484,53579.16239184001
2023-05-25,04:00:17.000,145,11006916,13365,0,1684987216,13104.319269989988,103.51146878999862,53579.092520640006
2023-05-25,04:00:18.000,145,11006923,13245,0,1684987217,13104.251906889993,103.53261618000397,53579.01566232001
2023-05-25,04:00:19.000,145,11006942,13085,0,1684987218,13104.258643200003,103.48327227000118,53579.05059792
2023-05-25,04:00:20.000,145,11006925,13165,0,1684987219,13104.292324749993,103.47622314000182,53579.092520640006
2023-05-25,04:00:21.000,145,11006929,13485,0,1684987220,13104.346215229998,103.47622314000182,53579.071559280004
2023-05-25,04:00:22.000,145,11006916,13125,0,1684987221,13104.285588439998,103.41278097000031,53579.1484176
2023-05-25,04:00:23.000,145,11006925,13005,0,1684987222,13104.339478919988,103.41278097000031,53579.0785464
2023-05-25,04:00:24.000,145,11006952,13245,0,1684987223,13104.231697959993,103.44097748999775,53578.99470096001
2023-05-25,04:00:25.000,145,11006996,13925,0,1684987224,13104.278852130003,103.40573184000095,53578.98072672
2023-05-25,04:00:26.000,145,11006910,13245,0,1684987225,13104.272115819993,103.44802662000438,53579.00168808
2023-05-25,04:00:27.000,145,11006935,13365,0,1684987226,13104.278852130003,103.3986827100016,53579.02963656
2023-05-25,04:00:28.000,145,11006937,13605,0,1684987227,13104.258643200003,103.43392835999839,53578.87591992001
2023-05-25,04:00:29.000,145,11006915,13285,0,1684987228,13104.292324749993,103.40573184000095,53578.89688128001
2023-05-25,04:00:30.000,145,11006943,13285,0,1684987229,13104.326006299998,103.42687922999903,53579.022649440005
2023-05-25,04:00:31.000,145,11006940,13005,0,1684987230,13104.346215229998,103.42687922999903,53578.94579112001
2023-05-25,04:00:32.000,145,11006939,13605,0,1684987231,13104.251906889993,103.43392835999839,53578.88989416
2023-05-25,04:00:33.000,145,11006940,13005,0,1684987232,13104.299061059988,103.49032140000054,53578.87591992001
2023-05-25,04:00:34.000,145,11006894,13245,0,1684987233,13104.245170579998,103.51146878999862,53578.82002296
2023-05-25,04:00:35.000,145,11006940,13325,0,1684987234,13104.164334859997,103.53261618000397,53578.77111312
2023-05-25,04:00:36.000,145,11006940,13485,0,1684987235,13104.224961649998,103.56786183000077,53578.87591992001
2023-05-25,04:00:37.000,145,11006897,13245,0,1684987236,13104.285588439998,103.57491096000012,53578.89688128001
2023-05-25,04:00:38.000,145,11006922,13405,0,1684987237,13104.238434270002,103.5960583499982,53578.86194568
2023-05-25,04:00:39.000,145,11006928,13125,0,1684987238,13104.177807480002,103.61720574000356,53578.785087360004
2023-05-25,04:00:40.000,145,11006954,13125,0,1684987239,13104.164334859997,103.62425487000291,53578.82002296
2023-05-25,04:00:41.000,145,11006923,13365,0,1684987240,13104.137389620002,103.67359877999843,53578.81303584
2023-05-25,04:00:42.000,145,11006960,13245,0,1684987241,13104.049817589992,103.68064790999779,53578.764126
2023-05-25,04:00:43.000,145,11006961,13285,0,1684987242,13104.022872349997,103.68064790999779,53578.72220328
2023-05-25,04:00:44.000,145,11006901,13285,0,1684987243,13103.975718180001,103.7440900799993,53578.74316464
2023-05-25,04:00:45.000,145,11006910,13285,0,1684987244,13103.995927110002,103.7440900799993,53578.79906160001
2023-05-25,04:00:46.000,145,11006952,12925,0,1684987245,13103.989190799992,103.75113920999866,53578.785087360004
2023-05-25,04:00:47.000,145,11006922,13085,0,1684987246,13103.942036629996,103.79343399000209,53578.70124192
2023-05-25,04:00:48.000,145,11006947,13165,0,1684987247,13103.800574119996,103.83572876999824,53578.687267680005
2023-05-25,04:00:49.000,145,11006943,13325,0,1684987248,13103.827519359991,103.83572876999824,53578.71521616
2023-05-25,04:00:50.000,145,11006918,13165,0,1684987249,13103.787101499991,103.89212181000039,53578.70822904001
2023-05-25,04:00:51.000,145,11006957,13045,0,1684987250,13103.79383781,103.87802355000167,53578.70822904001
2023-05-25,04:00:52.000,145,11006903,12925,0,1684987251,13103.75341995,103.89917093999975,53578.65233208
2023-05-25,04:00:53.000,145,11006912,13165,0,1684987252,13103.659111609995,103.89212181000039,53578.58246088001
2023-05-25,04:00:54.000,145,11006918,13165,0,1684987253,13103.659111609995,103.93441659000382,53578.6243836
2023-05-25,04:00:55.000,145,11006942,13165,0,1684987254,13103.68605684999,103.9555639800019,53578.72919040001
2023-05-25,04:00:56.000,145,11006950,13085,0,1684987255,13103.62543005999,103.99785875999805,53578.70124192
2023-05-25,04:00:57.000,145,11006951,13365,0,1684987256,13103.57153958,103.98376049999933,53578.68028056001
2023-05-25,04:00:58.000,145,11006919,13125,0,1684987257,13103.477231239995,103.96966224000062,53578.56149952001
2023-05-25,04:00:59.000,145,11006938,13205,0,1684987258,13103.46375861999,103.97671136999998,53578.568486640004
2023-05-25,04:01:00.000,145,11006901,13245,0,1684987259,13103.47049493,103.96966224000062,53578.568486640004
2023-05-25,04:01:01.000,145,11006949,13285,0,1684987260,13103.46375861999,103.97671136999998,53578.57547376
2023-05-25,04:01:02.000,145,11006943,13005,0,1684987261,13103.376186589994,103.96966224000062,53578.58246088001
2023-05-25,04:01:03.000,145,11006911,13205,0,1684987262,13103.288614559999,103.96966224000062,53578.5545124
2023-05-25,04:01:04.000,145,11006988,13125,0,1684987263,13103.187569909998,103.99785875999805,53578.43573136
2023-05-25,04:01:05.000,145,11006960,13245,0,1684987264,13103.140415739988,103.9908096299987,53578.45669272
2023-05-25,04:01:06.000,145,11006895,13285,0,1684987265,13103.052843709993,103.96261311000126,53578.4846412
2023-05-25,04:01:07.000,145,11006926,13125,0,1684987266,13103.019162160002,103.94146572000318,53578.41477000001
2023-05-25,04:01:08.000,145,11006939,13365,0,1684987267,13102.870963339992,103.92031832999783,53578.37284728001
2023-05-25,04:01:09.000,145,11006900,13165,0,1684987268,13102.823809169997,103.92031832999783,53578.39380864001
2023-05-25,04:01:10.000,145,11006943,13285,0,1684987269,13102.756446070001,103.91326919999847,53578.43573136
2023-05-25,04:01:11.000,145,11006973,13005,0,1684987270,13102.655401420001,103.89917093999975,53578.37284728001
2023-05-25,04:01:12.000,145,11006970,13365,0,1684987271,13102.54762045999,103.88507268000103,53578.400795760004
2023-05-25,04:01:13.000,145,11006945,13245,0,1684987272,13102.439839499995,103.86392529000295,53578.302976080005
2023-05-25,04:01:14.000,145,11006969,13165,0,1684987273,13102.31184961,103.83572876999824,53578.26804048
2023-05-25,04:01:15.000,145,11006882,13285,0,1684987274,13102.23101389,103.79343399000209,53578.21913064
2023-05-25,04:01:16.000,145,11006937,13525,0,1684987275,13102.150178169999,103.77933573000337,53578.19118216
2023-05-25,04:01:17.000,145,11006940,13165,0,1684987276,13102.089551379999,103.77228660000401,53578.20515640001
2023-05-25,04:01:18.000,145,11006903,13045,0,1684987277,13101.988506729998,103.72294269000122,53578.21913064
2023-05-25,04:01:19.000,145,11006948,13365,0,1684987278,13101.887462079998,103.7088444300025,53578.1702208
2023-05-25,04:01:20.000,145,11006942,13245,0,1684987279,13101.779681120002,103.69474617000378,53578.05842688001
2023-05-25,04:01:21.000,145,11006917,13285,0,1684987280,13101.705581709997,103.68769704000442,53578.02349128
2023-05-25,04:01:22.000,145,11006918,13245,0,1684987281,13101.651691229992,103.63835313000163,53577.9955428
2023-05-25,04:01:23.000,145,11006904,13285,0,1684987282,13101.557382890001,103.61720574000356,53577.96060720001
2023-05-25,04:01:24.000,145,11006913,13245,0,1684987283,13101.39571145,103.53966531000333,53577.76496784
2023-05-25,04:01:25.000,145,11006872,13005,0,1684987284,13101.402447759996,103.58196008999948,53577.81387768
2023-05-25,04:01:26.000,145,11006915,13285,0,1684987285,13101.35529359,103.5608127000014,53577.8558004
2023-05-25,04:01:27.000,145,11006880,13165,0,1684987286,13101.362029899996,103.48327227000118,53577.81387768
2023-05-25,04:01:28.000,145,11006941,13405,0,1684987287,13101.28793048999,103.4973705299999,53577.81387768
2023-05-25,04:01:29.000,145,11006877,13285,0,1684987288,13101.200358459995,103.47622314000182,53577.65317392001
2023-05-25,04:01:30.000,145,11006926,13445,0,1684987289,13101.07236857,103.44097748999775,53577.632212560005
2023-05-25,04:01:31.000,145,11006923,13245,0,1684987290,13100.99153285,103.43392835999839,53577.583302720006
2023-05-25,04:01:32.000,145,11006879,13325,0,1684987291,13101.01174178,103.45507575000374,53577.57631560001
2023-05-25,04:01:33.000,145,11006923,13285,0,1684987292,13100.94437867999,103.43392835999839,53577.562341360004
2023-05-25,04:01:34.000,145,11006898,13285,0,1684987293,13100.890488199999,103.44097748999775,53577.53439288001
2023-05-25,04:01:35.000,145,11006968,13245,0,1684987294,13100.883751889989,103.44097748999775,53577.527405759996
2023-05-25,04:01:36.000,145,11006933,13085,0,1684987295,13100.843334029989,103.43392835999839,53577.48548304001
2023-05-25,04:01:37.000,145,11006922,13165,0,1684987296,13100.782707239989,103.44097748999775,53577.40862472001
2023-05-25,04:01:38.000,145,11006881,13245,0,1684987297,13100.681662589988,103.47622314000182,53577.345740640005
2023-05-25,04:01:39.000,145,11006946,13365,0,1684987298,13100.594090559993,103.4973705299999,53577.345740640005
2023-05-25,04:01:40.000,145,11006939,13165,0,1684987299,13100.607563179998,103.51146878999862,53577.33875352001
2023-05-25,04:01:41.000,145,11006927,13045,0,1684987300,13100.587354249998,103.5608127000014,53577.30381792
2023-05-25,04:01:42.000,145,11006949,13365,0,1684987301,13100.513254839992,103.54671444000269,53577.226959600004
2023-05-25,04:01:43.000,145,11006913,13365,0,1684987302,13100.499782220002,103.58196008999948,53577.226959600004
2023-05-25,04:01:44.000,145,11006936,13005,0,1684987303,13100.398737570002,103.6101566100042,53577.12215280001
2023-05-25,04:01:45.000,145,11006889,13365,0,1684987304,13100.418946500002,103.6101566100042,53577.129139920005
2023-05-25,04:01:46.000,145,11006922,13245,0,1684987305,13100.378528640002,103.61720574000356,53577.129139920005
2023-05-25,04:01:47.000,145,11006870,13325,0,1684987306,13100.351583399992,103.65245139000035,53577.024333119996
2023-05-25,04:01:48.000,145,11006909,13245,0,1684987307,13100.297692920001,103.63130400000227,53577.024333119996
2023-05-25,04:01:49.000,145,11006853,13205,0,1684987308,13100.304429229996,103.65950051999971,53577.05228160001
2023-05-25,04:01:50.000,145,11006926,13205,0,1684987309,13100.371792329992,103.68769704000442,53577.05228160001
2023-05-25,04:01:51.000,145,11006913,13085,0,1684987310,13100.365056019997,103.67359877999843,53577.03132024001
2023-05-25,04:01:52.000,145,11006905,13245,0,1684987311,13100.317901850001,103.67359877999843,53577.024333119996
2023-05-25,04:01:53.000,145,11006918,13365,0,1684987312,13100.324638159997,103.73704094999994,53576.95446192001
2023-05-25,04:01:54.000,145,11006947,13405,0,1684987313,13100.270747679991,103.75818833999801,53576.912539200006
2023-05-25,04:01:55.000,145,11006932,13445,0,1684987314,13100.270747679991,103.77228660000401,53576.93350056001
2023-05-25,04:01:56.000,145,11006941,13445,0,1684987315,13100.304429229996,103.81458138000016,53576.9474748
2023-05-25,04:01:57.000,145,11006932,13245,0,1684987316,13100.317901850001,103.82163050999952,53576.961449040005
2023-05-25,04:01:58.000,145,11006923,13125,0,1684987317,13100.264011369996,103.84277790000488,53576.98939752
2023-05-25,04:01:59.000,145,11006935,13125,0,1684987318,13100.223593509996,103.86392529000295,53576.89856496
2023-05-25,04:02:00.000,145,11006924,13325,0,1684987319,13100.257275060001,103.87802355000167,53576.912539200006
2023-05-25,04:02:01.000,145,11006924,13445,0,1684987320,13100.230329819991,103.88507268000103,53576.91952632
2023-05-25,04:02:02.000,145,11006924,13565,0,1684987321,13100.17643934,103.89212181000039,53576.91952632
2023-05-25,04:02:03.000,145,11006931,13205,0,1684987322,13100.13602148,103.92736746000446,53576.87061648
2023-05-25,04:02:04.000,145,11006921,13285,0,1684987323,13100.149494099991,103.93441659000382,53576.93350056001
2023-05-25,04:02:05.000,145,11006961,13245,0,1684987324,13100.169703029991,103.9555639800019,53576.96843616
2023-05-25,04:02:06.000,145,11006939,13165,0,1684987325,13100.142757789996,103.94146572000318,53576.97542328
2023-05-25,04:02:07.000,145,11006911,13125,0,1684987326,13100.10907623999,103.9908096299987,53576.912539200006
2023-05-25,04:02:08.000,145,11006861,13325,0,1684987327,13100.03497683,104.01195702000405,53576.83568088001
2023-05-25,04:02:09.000,145,11006912,13285,0,1684987328,13100.061922069995,103.99785875999805,53576.891577840004
2023-05-25,04:02:10.000,145,11006889,13285,0,1684987329,13099.94740479999,104.00490789000469,53576.8077324
2023-05-25,04:02:11.000,145,11006887,13205,0,1684987330,13100.001295279995,103.96261311000126,53576.87061648
2023-05-25,04:02:12.000,145,11006915,13205,0,1684987331,13099.960877419995,103.9908096299987,53576.83568088001
2023-05-25,04:02:13.000,145,11006929,13205,0,1684987332,13099.97435004,104.01195702000405,53576.82170664
2023-05-25,04:02:14.000,145,11006924,13285,0,1684987333,13099.89351432,104.01195702000405,53576.76580968001
2023-05-25,04:02:15.000,145,11006931,13325,0,1684987334,13099.96761372999,104.00490789000469,53576.83568088001
2023-05-25,04:02:16.000,145,11006915,13525,0,1684987335,13099.940668489995,103.9908096299987,53576.8776036
2023-05-25,04:02:17.000,145,11006919,13365,0,1684987336,13099.85309646,104.00490789000469,53576.793758160005
2023-05-25,04:02:18.000,145,11006913,13205,0,1684987337,13099.880041699995,104.01195702000405,53576.83568088001
2023-05-25,04:02:19.000,145,11006943,13205,0,1684987338,13099.880041699995,104.0190061500034,53576.8776036
2023-05-25,04:02:20.000,145,11006948,13005,0,1684987339,13099.85309646,104.0542518000002,53576.88459072001
2023-05-25,04:02:21.000,145,11006922,13125,0,1684987340,13099.80594228999,104.04015354000148,53576.856642239996
2023-05-25,04:02:22.000,145,11006876,13325,0,1684987341,13099.79246967,103.9908096299987,53576.793758160005
2023-05-25,04:02:23.000,145,11006906,13205,0,1684987342,13099.819414909995,104.03310441000212,53576.87061648
2023-05-25,04:02:24.000,145,11006920,13165,0,1684987343,13099.738579189994,104.06835005999892,53576.793758160005
2023-05-25,04:02:25.000,145,11006895,13125,0,1684987344,13099.758788119994,104.07539918999828,53576.81471952001
2023-05-25,04:02:26.000,145,11006960,13285,0,1684987345,13099.718370259994,104.0542518000002,53576.87061648
2023-05-25,04:02:27.000,145,11006909,13245,0,1684987346,13099.671216089999,104.04720267000084,53576.87061648
2023-05-25,04:02:28.000,145,11006950,12805,0,1684987347,13099.651007159999,104.08949745000427,53576.83568088001
2023-05-25,04:02:29.000,145,11006932,13085,0,1684987348,13099.617325609994,104.07539918999828,53576.83568088001
2023-05-25,04:02:30.000,145,11006958,13565,0,1684987349,13099.624061919989,104.08244832000491,53576.86362936001
2023-05-25,04:02:31.000,145,11006895,13125,0,1684987350,13099.630798229999,104.10359571000299,53576.82869376
2023-05-25,04:02:32.000,145,11006865,13085,0,1684987351,13099.576907749994,104.11064484000235,53576.81471952001
2023-05-25,04:02:33.000,145,11006908,13405,0,1684987352,13099.570171439998,104.08949745000427,53576.83568088001
2023-05-25,04:02:34.000,145,11006908,13485,0,1684987353,13099.502808339988,104.15998874999786,53576.793758160005
2023-05-25,04:02:35.000,145,11006913,13245,0,1684987354,13099.482599409988,104.12474310000107,53576.793758160005
2023-05-25,04:02:36.000,145,11006913,13405,0,1684987355,13099.462390479988,104.13884135999979,53576.87061648
2023-05-25,04:02:37.000,145,11006917,12925,0,1684987356,13099.475863099993,104.10359571000299,53576.84965512
2023-05-25,04:02:38.000,145,11006910,13405,0,1684987357,13099.415236309993,104.10359571000299,53576.842668000005
2023-05-25,04:02:39.000,145,11006894,13005,0,1684987358,13099.448917859998,104.10359571000299,53576.77978392
2023-05-25,04:02:40.000,145,11006867,13125,0,1684987359,13099.482599409988,104.09654658000363,53576.842668000005
2023-05-25,04:02:41.000,145,11006961,13085,0,1684987360,13099.395027379993,104.10359571000299,53576.75882256
2023-05-25,04:02:42.000,145,11006892,13085,0,1684987361,13099.428708929998,104.07539918999828,53576.7727968
2023-05-25,04:02:43.000,145,11006924,13085,0,1684987362,13099.395027379993,104.06130092999956,53576.71689984001
2023-05-25,04:02:44.000,145,11006946,13165,0,1684987363,13099.469126789998,104.0542518000002,53576.7727968
2023-05-25,04:02:45.000,145,11006922,13365,0,1684987364,13099.543226199989,104.03310441000212,53576.89856496
2023-05-25,04:02:46.000,145,11006963,13245,0,1684987365,13099.536489889993,104.0190061500034,53576.842668000005
2023-05-25,04:02:47.000,145,11006907,13165,0,1684987366,13099.570171439998,104.04015354000148,53576.8776036
2023-05-25,04:02:48.000,145,11006920,13045,0,1684987367,13099.496072029993,104.01195702000405,53576.77978392
2023-05-25,04:02:49.000,145,11006893,13085,0,1684987368,13099.536489889993,104.04720267000084,53576.77978392
2023-05-25,04:02:50.000,145,11006959,13325,0,1684987369,13099.563435129989,104.0190061500034,53576.80074528
2023-05-25,04:02:51.000,145,11006909,13085,0,1684987370,13099.576907749994,104.01195702000405,53576.86362936001
2023-05-25,04:02:52.000,145,11006943,13325,0,1684987371,13099.597116679994,104.04720267000084,53576.81471952001
2023-05-25,04:02:53.000,145,11006906,13085,0,1684987372,13099.583644059989,104.02605528000277,53576.83568088001
2023-05-25,04:02:54.000,145,11006932,13325,0,1684987373,13099.556698819993,104.07539918999828,53576.842668000005
2023-05-25,04:02:55.000,145,11006926,13165,0,1684987374,13099.570171439998,104.02605528000277,53576.82170664
2023-05-25,04:02:56.000,145,11006889,13245,0,1684987375,13099.603852989989,104.04720267000084,53576.856642239996
2023-05-25,04:02:57.000,145,11006888,13285,0,1684987376,13099.624061919989,104.03310441000212,53576.90555208001
2023-05-25,04:02:58.000,145,11006948,13285,0,1684987377,13099.603852989989,104.03310441000212,53576.856642239996
2023-05-25,04:02:59.000,145,11006903,13125,0,1684987378,13099.583644059989,104.02605528000277,53576.81471952001
2023-05-25,04:03:00.000,145,11006919,13165,0,1684987379,13099.563435129989,104.01195702000405,53576.891577840004
2023-05-25,04:03:01.000,145,11006871,13085,0,1684987380,13099.630798229999,104.02605528000277,53576.94048768
2023-05-25,04:03:02.000,145,11006927,13125,0,1684987381,13099.651007159999,104.03310441000212,53576.91952632
2023-05-25,04:03:03.000,145,11006893,13245,0,1684987382,13099.630798229999,104.02605528000277,53576.93350056001
2023-05-25,04:03:04.000,145,11006920,12925,0,1684987383,13099.597116679994,104.04720267000084,53576.92651344
2023-05-25,04:03:05.000,145,11006919,13085,0,1684987384,13099.671216089999,103.97671136999998,53576.961449040005
2023-05-25,04:03:06.000,145,11006881,13205,0,1684987385,13099.718370259994,103.97671136999998,53576.97542328
2023-05-25,04:03:07.000,145,11006951,12965,0,1684987386,13099.738579189994,103.98376049999933,53577.07324296001
2023-05-25,04:03:08.000,145,11006913,13365,0,1684987387,13099.72510656999,103.98376049999933,53576.97542328
2023-05-25,04:03:09.000,145,11006920,13325,0,1684987388,13099.758788119994,103.97671136999998,53577.010358880005
2023-05-25,04:03:10.000,145,11006906,13285,0,1684987389,13099.880041699995,103.96966224000062,53577.03132024001
2023-05-25,04:03:11.000,145,11006962,13205,0,1684987390,13099.859832769995,103.94146572000318,53576.99638464
2023-05-25,04:03:12.000,145,11006894,13045,0,1684987391,13099.94740479999,103.96261311000126,53577.017346
2023-05-25,04:03:13.000,145,11006900,13245,0,1684987392,13100.0147679,103.92031832999783,53577.11516568
2023-05-25,04:03:14.000,145,11006907,13165,0,1684987393,13100.001295279995,103.97671136999998,53577.024333119996
2023-05-25,04:03:15.000,145,11006890,13005,0,1684987394,13100.102339929996,103.89917093999975,53577.11516568
2023-05-25,04:03:16.000,145,11006894,13125,0,1684987395,13100.203384579996,103.93441659000382,53577.10817856
2023-05-25,04:03:17.000,145,11006952,13445,0,1684987396,13100.290956609992,103.90622006999911,53577.23394672
2023-05-25,04:03:18.000,145,11006882,13085,0,1684987397,13100.311165539992,103.94146572000318,53577.21298536
2023-05-25,04:03:19.000,145,11006928,13125,0,1684987398,13100.304429229996,103.91326919999847,53577.178049760005
2023-05-25,04:03:20.000,145,11006884,13085,0,1684987399,13100.425682809997,103.90622006999911,53577.2618952
2023-05-25,04:03:21.000,145,11006900,13285,0,1684987400,13100.493045909992,103.89212181000039,53577.28285656
2023-05-25,04:03:22.000,145,11006954,13445,0,1684987401,13100.573881629993,103.94851485000254,53577.296830800005
2023-05-25,04:03:23.000,145,11006917,13365,0,1684987402,13100.580617940002,103.94146572000318,53577.345740640005
2023-05-25,04:03:24.000,145,11006907,13125,0,1684987403,13100.614299489993,103.96261311000126,53577.3317664
2023-05-25,04:03:25.000,145,11006919,13285,0,1684987404,13100.749025689998,104.01195702000405,53577.4715088
2023-05-25,04:03:26.000,145,11006915,13285,0,1684987405,13100.769234619998,104.06130092999956,53577.44356032
2023-05-25,04:03:27.000,145,11006914,13245,0,1684987406,13100.843334029989,104.06835005999892,53577.50644440001
2023-05-25,04:03:28.000,145,11006952,13045,0,1684987407,13100.802916169989,104.11769397000171,53577.4715088
2023-05-25,04:03:29.000,145,11006896,12965,0,1684987408,13100.897224509994,104.13179223000043,53577.45753456001
2023-05-25,04:03:30.000,145,11006928,13525,0,1684987409,13100.937642369994,104.13884135999979,53577.59028984
2023-05-25,04:03:31.000,145,11006924,13245,0,1684987410,13100.98479653999,104.09654658000363,53577.56932848
2023-05-25,04:03:32.000,145,11006926,13325,0,1684987411,13100.998269159994,104.14589048999915,53577.66016104
2023-05-25,04:03:33.000,145,11006911,13405,0,1684987412,13100.98479653999,104.17408701000386,53577.63919968
2023-05-25,04:03:34.000,145,11006948,13325,0,1684987413,13101.018478089994,104.18113614000322,53577.65317392001
2023-05-25,04:03:35.000,145,11006938,13205,0,1684987414,13101.10605011999,104.19523440000194,53577.74400648001
2023-05-25,04:03:36.000,145,11006942,13325,0,1684987415,13101.12625904999,104.20933266000065,53577.716058
2023-05-25,04:03:37.000,145,11006921,13165,0,1684987416,13101.139731669995,104.21638179000001,53577.80689056
2023-05-25,04:03:38.000,145,11006922,13285,0,1684987417,13101.12625904999,104.28687309000088,53577.76496784
2023-05-25,04:03:39.000,145,11006929,13165,0,1684987418,13101.14646797999,104.28687309000088,53577.799903440005
2023-05-25,04:03:40.000,145,11006934,13445,0,1684987419,13101.240776319995,104.31506960999832,53577.81387768
2023-05-25,04:03:41.000,145,11006912,13165,0,1684987420,13101.2946668,104.3009713499996,53577.8558004
2023-05-25,04:03:42.000,145,11006904,13205,0,1684987421,13101.341820969996,104.3009713499996,53577.88374888
2023-05-25,04:03:43.000,145,11006922,13765,0,1684987422,13101.341820969996,104.24457831000473,53577.94663296
2023-05-25,04:03:44.000,145,11006896,13405,0,1684987423,13101.362029899996,104.3009713499996,53577.897723120004
2023-05-25,04:03:45.000,145,11006909,13165,0,1684987424,13101.409184069991,104.30802047999896,53577.96060720001
2023-05-25,04:03:46.000,145,11006876,13245,0,1684987425,13101.476547170001,104.30802047999896,53578.00252992
2023-05-25,04:03:47.000,145,11006913,13205,0,1684987426,13101.537173960001,104.29392222000024,53578.065414000004
2023-05-25,04:03:48.000,145,11006899,13365,0,1684987427,13101.537173960001,104.34326613000303,53577.97458144
2023-05-25,04:03:49.000,145,11006935,13365,0,1684987428,13101.604537059997,104.32916787000431,53578.065414000004
2023-05-25,04:03:50.000,145,11006910,13205,0,1684987429,13101.698845400002,104.31506960999832,53578.1003496
2023-05-25,04:03:51.000,145,11006977,13085,0,1684987430,13101.786417429998,104.32211873999768,53578.24707912001
2023-05-25,04:03:52.000,145,11006857,13325,0,1684987431,13101.813362669993,104.36441352000111,53578.21214352
2023-05-25,04:03:53.000,145,11006932,13205,0,1684987432,13101.840307910003,104.33621700000367,53578.26804048
2023-05-25,04:03:54.000,145,11006905,13285,0,1684987433,13101.867253149998,104.37146265000047,53578.254066240006
2023-05-25,04:03:55.000,145,11006930,12925,0,1684987434,13101.894198389993,104.29392222000024,53578.254066240006
2023-05-25,04:03:56.000,145,11006902,13285,0,1684987435,13102.015451969994,104.35031526000239,53578.351885920005
2023-05-25,04:03:57.000,145,11006938,13245,0,1684987436,13102.10302399999,104.32916787000431,53578.41477000001
2023-05-25,04:03:58.000,145,11006911,13245,0,1684987437,13102.109760309999,104.35736439000175,53578.44271848001
2023-05-25,04:03:59.000,145,11006938,13445,0,1684987438,13102.177123409994,104.37851177999983,53578.45669272
2023-05-25,04:04:00.000,145,11006911,13005,0,1684987439,13102.22427757999,104.37851177999983,53578.54053816001
2023-05-25,04:04:01.000,145,11006973,13245,0,1684987440,13102.25122282,104.35031526000239,53578.50560256
2023-05-25,04:04:02.000,145,11006938,13325,0,1684987441,13102.30511329999,104.37851177999983,53578.50560256
2023-05-25,04:04:03.000,145,11006923,13325,0,1684987442,13102.33205854,104.37146265000047,53578.54053816001
2023-05-25,04:04:04.000,145,11006919,13245,0,1684987443,13102.35226747,104.39261003999854,53578.568486640004
2023-05-25,04:04:05.000,145,11006903,13565,0,1684987444,13102.460048429995,104.33621700000367,53578.60342224
2023-05-25,04:04:06.000,145,11006913,13445,0,1684987445,13102.520675219996,104.37146265000047,53578.65931920001
2023-05-25,04:04:07.000,145,11006952,13125,0,1684987446,13102.588038319991,104.36441352000111,53578.72919040001
2023-05-25,04:04:08.000,145,11006917,13085,0,1684987447,13102.55435677,104.3996591699979,53578.65931920001
2023-05-25,04:04:09.000,145,11006879,13085,0,1684987448,13102.689082969991,104.3996591699979,53578.75015176001
2023-05-25,04:04:10.000,145,11006932,12885,0,1684987449,13102.742973449996,104.3996591699979,53578.86194568
2023-05-25,04:04:11.000,145,11006926,13005,0,1684987450,13102.810336549992,104.37146265000047,53578.854958560005
2023-05-25,04:04:12.000,145,11006907,13245,0,1684987451,13102.870963339992,104.39261003999854,53578.87591992001
2023-05-25,04:04:13.000,145,11006899,13205,0,1684987452,13102.918117510002,104.39261003999854,53578.924829760006
2023-05-25,04:04:14.000,145,11006893,12925,0,1684987453,13102.985480609997,104.40670830000454,53578.95976536
2023-05-25,04:04:15.000,145,11006921,12965,0,1684987454,13103.093261569993,104.4137574300039,53579.05758504
2023-05-25,04:04:16.000,145,11006918,13285,0,1684987455,13103.187569909998,104.4490030800007,53579.022649440005
2023-05-25,04:04:17.000,145,11006929,13365,0,1684987456,13103.288614559999,104.43490482000198,53579.071559280004
2023-05-25,04:04:18.000,145,11006934,13285,0,1684987457,13103.288614559999,104.47719959999813,53579.071559280004
2023-05-25,04:04:19.000,145,11006953,13125,0,1684987458,13103.369450279999,104.46310133999941,53579.09950776
2023-05-25,04:04:20.000,145,11006912,13405,0,1684987459,13103.51091279,104.50539612000284,53579.15540472
2023-05-25,04:04:21.000,145,11006932,13325,0,1684987460,13103.56480326999,104.50539612000284,53579.260211520006
2023-05-25,04:04:22.000,145,11006954,13005,0,1684987461,13103.67258423,104.55474002999836,53579.29514712
2023-05-25,04:04:23.000,145,11006933,13085,0,1684987462,13103.73321102,104.55474002999836,53579.35104408001
2023-05-25,04:04:24.000,145,11006885,13045,0,1684987463,13103.68605684999,104.58998568000243,53579.31610848
2023-05-25,04:04:25.000,145,11006912,13085,0,1684987464,13103.77362888,104.57588742000371,53579.36501832
2023-05-25,04:04:26.000,145,11006906,12925,0,1684987465,13103.83425567,104.58293655000307,53579.427902400006
2023-05-25,04:04:27.000,145,11006883,13405,0,1684987466,13103.894882460001,104.63228045999858,53579.455850880004
2023-05-25,04:04:28.000,145,11006893,13445,0,1684987467,13103.861200909996,104.70277175999945,53579.43488952
2023-05-25,04:04:29.000,145,11006910,13365,0,1684987468,13103.901618769996,104.67457524000201,53579.53969632
2023-05-25,04:04:30.000,145,11006933,13405,0,1684987469,13103.948772939992,104.73096828000416,53579.65149024
2023-05-25,04:04:31.000,145,11006912,13285,0,1684987470,13104.002663419997,104.7239191500048,53579.68642584001
2023-05-25,04:04:32.000,145,11006940,13245,0,1684987471,13104.016136040002,104.73096828000416,53579.66546448001
2023-05-25,04:04:33.000,145,11006926,13005,0,1684987472,13104.002663419997,104.74506654000288,53579.7073872
2023-05-25,04:04:34.000,145,11006927,13645,0,1684987473,13104.016136040002,104.76621393000096,53579.763284160006
2023-05-25,04:04:35.000,145,11006899,13045,0,1684987474,13104.002663419997,104.76621393000096,53579.791232640004
2023-05-25,04:04:36.000,145,11006916,13165,0,1684987475,13104.056553900002,104.77326306000032,53579.83315536001
2023-05-25,04:04:37.000,145,11006918,13365,0,1684987476,13104.123916999997,104.81555784000375,53579.92398792001
2023-05-25,04:04:38.000,145,11006916,13365,0,1684987477,13104.103708069997,104.83670523000183,53579.930975040006
2023-05-25,04:04:39.000,145,11006913,13245,0,1684987478,13104.117180690002,104.80850871000439,53579.93796216
2023-05-25,04:04:40.000,145,11006945,13285,0,1684987479,13104.144125929997,104.82260697000311,53579.986872
2023-05-25,04:04:41.000,145,11006928,13285,0,1684987480,13104.171071169993,104.78736131999904,53580.077704560004
2023-05-25,04:04:42.000,145,11006881,13205,0,1684987481,13104.171071169993,104.82965610000247,53580.04276896
2023-05-25,04:04:43.000,145,11006921,13485,0,1684987482,13104.171071169993,104.78736131999904,53580.02180760001
2023-05-25,04:04:44.000,145,11006909,13245,0,1684987483,13104.177807480002,104.8578526199999,53580.077704560004
2023-05-25,04:04:45.000,145,11006892,13245,0,1684987484,13104.292324749993,104.81555784000375,53580.147575760006
2023-05-25,04:04:46.000,145,11006920,13285,0,1684987485,13104.332742609993,104.8578526199999,53580.16853712001
2023-05-25,04:04:47.000,145,11006902,13365,0,1684987486,13104.373160469993,104.87900000999798,53580.23840832001
2023-05-25,04:04:48.000,145,11006930,13365,0,1684987487,13104.319269989988,104.88604914000462,53580.196485600005
2023-05-25,04:04:49.000,145,11006923,13445,0,1684987488,13104.413578329993,104.9071965300027,53580.266356800006
2023-05-25,04:04:50.000,145,11006893,13125,0,1684987489,13104.494414049994,104.86490174999926,53580.32924088
2023-05-25,04:04:51.000,145,11006936,13125,0,1684987490,13104.487677739999,104.87195087999862,53580.32225376
2023-05-25,04:04:52.000,145,11006898,13125,0,1684987491,13104.507886669999,104.88604914000462,53580.4410348
2023-05-25,04:04:53.000,145,11006895,13205,0,1684987492,13104.528095599999,104.89309827000397,53580.48994464
2023-05-25,04:04:54.000,145,11006983,13245,0,1684987493,13104.521359289989,104.9071965300027,53580.44802192
2023-05-25,04:04:55.000,145,11006929,13405,0,1684987494,13104.60893132,104.92129479000141,53580.51789312
2023-05-25,04:04:56.000,145,11006928,13085,0,1684987495,13104.588722389999,104.97768783000356,53580.55981584
2023-05-25,04:04:57.000,145,11006894,13085,0,1684987496,13104.635876559994,104.93539305000013,53580.57379008001
2023-05-25,04:04:58.000,145,11006939,13645,0,1684987497,13104.575249769994,104.94949130999885,53580.55282872001
2023-05-25,04:04:59.000,145,11006884,13445,0,1684987498,13104.58198607999,104.96358957000484,53580.55282872001
2023-05-25,04:05:00.000,145,11006951,13365,0,1684987499,13104.62914025,104.98473696000292,53580.63667416
2023-05-25,04:05:01.000,145,11006893,13005,0,1684987500,13104.656085489994,104.98473696000292,53580.69257112001
2023-05-25,04:05:02.000,145,11006908,13325,0,1684987501,13104.70323965999,104.95654043999821,53580.72750672
2023-05-25,04:05:03.000,145,11006966,13285,0,1684987502,13104.74365751999,105.005884350001,53580.76244232001
2023-05-25,04:05:04.000,145,11006941,13605,0,1684987503,13104.70323965999,105.05522826000379,53580.77641656
2023-05-25,04:05:05.000,145,11006957,13365,0,1684987504,13104.74365751999,105.01293348000036,53580.818339280006
2023-05-25,04:05:06.000,145,11006931,13605,0,1684987505,13104.676294419995,105.07637565000186,53580.84628776
2023-05-25,04:05:07.000,145,11006943,13285,0,1684987506,13104.7301849,105.03408086999843,53580.8951976
2023-05-25,04:05:08.000,145,11006887,13285,0,1684987507,13104.716712279995,105.06227739000315,53580.8951976
2023-05-25,04:05:09.000,145,11006911,13165,0,1684987508,13104.757130139995,105.02703173999907,53580.85327488
2023-05-25,04:05:10.000,145,11006916,13325,0,1684987509,13104.757130139995,105.01998260999972,53580.97904304001
2023-05-25,04:05:11.000,145,11006942,13365,0,1684987510,13104.817756929995,104.99883522000164,53580.97205592
2023-05-25,04:05:12.000,145,11006937,13205,0,1684987511,13104.77060276,104.98473696000292,53580.937120320006
2023-05-25,04:05:13.000,145,11006964,13405,0,1684987512,13104.79081169,105.01293348000036,53580.99301728
2023-05-25,04:05:14.000,145,11006904,13085,0,1684987513,13104.716712279995,104.99178609000228,53580.97205592
2023-05-25,04:05:15.000,145,11006937,13245,0,1684987514,13104.64261286999,104.99883522000164,53580.986030160006
2023-05-25,04:05:16.000,145,11006917,13525,0,1684987515,13104.68303072999,105.005884350001,53581.02096576
2023-05-25,04:05:17.000,145,11006965,13205,0,1684987516,13104.72344858999,104.9706387000042,53581.14673392001
2023-05-25,04:05:18.000,145,11006913,13245,0,1684987517,13104.66282179999,104.93539305000013,53581.16070816
2023-05-25,04:05:19.000,145,11006888,13165,0,1684987518,13104.64934918,104.92129479000141,53581.16769528
2023-05-25,04:05:20.000,145,11006931,13125,0,1684987519,13104.555040839994,104.90014740000333,53581.16769528
2023-05-25,04:05:21.000,145,11006980,13565,0,1684987520,13104.521359289989,104.89309827000397,53581.18865664
2023-05-25,04:05:22.000,145,11006931,13445,0,1684987521,13104.460732499989,104.88604914000462,53581.202630880005
2023-05-25,04:05:23.000,145,11006963,13005,0,1684987522,13104.332742609993,104.8578526199999,53581.104811200006
2023-05-25,04:05:24.000,145,11006914,13165,0,1684987523,13104.292324749993,104.82965610000247,53581.11878544
2023-05-25,04:05:25.000,145,11006936,13245,0,1684987524,13104.332742609993,104.7591648000016,53581.23057936
2023-05-25,04:05:26.000,145,11006936,13285,0,1684987525,13104.278852130003,104.69572263000009,53581.251540720004
2023-05-25,04:05:27.000,145,11006936,13405,0,1684987526,13104.184543789997,104.68162437000137,53581.23057936
2023-05-25,04:05:28.000,145,11006962,13285,0,1684987527,13104.056553900002,104.6604769800033,53581.18865664
2023-05-25,04:05:29.000,145,11006927,13525,0,1684987528,13104.009399729992,104.60408394000115,53581.16070816
2023-05-25,04:05:30.000,145,11006915,13045,0,1684987529,13103.928564009992,104.52654351000092,53581.202630880005
2023-05-25,04:05:31.000,145,11006957,13285,0,1684987530,13103.847728289991,104.49129786000412,53581.17468240001
2023-05-25,04:05:32.000,145,11006958,13245,0,1684987531,13103.800574119996,104.42785569000262,53581.202630880005
2023-05-25,04:05:33.000,145,11006895,13245,0,1684987532,13103.72647470999,104.3996591699979,53581.153721040006
2023-05-25,04:05:34.000,145,11006909,13445,0,1684987533,13103.67258423,104.34326613000303,53581.19564376001
2023-05-25,04:05:35.000,145,11006936,13245,0,1684987534,13103.659111609995,104.29392222000024,53581.23057936
2023-05-25,04:05:36.000,145,11006967,13445,0,1684987535,13103.55133065,104.18113614000322,53581.17468240001
2023-05-25,04:05:37.000,145,11006922,13405,0,1684987536,13103.517649099995,104.18113614000322,53581.153721040006
2023-05-25,04:05:38.000,145,11006899,13205,0,1684987537,13103.43007707,104.11064484000235,53581.104811200006
2023-05-25,04:05:39.000,145,11006902,13125,0,1684987538,13103.335768729994,104.08949745000427,53581.05590136001
2023-05-25,04:05:40.000,145,11006907,13085,0,1684987539,13103.369450279999,104.0190061500034,53581.11878544
2023-05-25,04:05:41.000,145,11006911,13165,0,1684987540,13103.389659209999,103.9555639800019,53581.132759680004
2023-05-25,04:05:42.000,145,11006922,13285,0,1684987541,13103.389659209999,103.8568761600036,53581.11179832
2023-05-25,04:05:43.000,145,11006922,13405,0,1684987542,13103.376186589994,103.8075322500008,53581.02795288001
2023-05-25,04:05:44.000,145,11006931,13125,0,1684987543,13103.302087179989,103.75113920999866,53581.02096576
2023-05-25,04:05:45.000,145,11006916,13205,0,1684987544,13103.254933009994,103.66654964999907,53581.01397864
2023-05-25,04:05:46.000,145,11006895,13285,0,1684987545,13103.275141939994,103.63835313000163,53581.02795288001
2023-05-25,04:05:47.000,145,11006944,13285,0,1684987546,13103.275141939994,103.55376357000205,53580.965068800004
2023-05-25,04:05:48.000,145,11006881,13245,0,1684987547,13103.234724079994,103.49032140000054,53580.965068800004
2023-05-25,04:05:49.000,145,11006907,13285,0,1684987548,13103.254933009994,103.46917401000246,53580.937120320006
2023-05-25,04:05:50.000,145,11006933,13005,0,1684987549,13103.281878249989,103.33524054000009,53580.99301728
2023-05-25,04:05:51.000,145,11006943,13605,0,1684987550,13103.281878249989,103.32114228000137,53580.937120320006
2023-05-25,04:05:52.000,145,11006907,12845,0,1684987551,13103.241460389989,103.27884749999794,53580.95808168001
2023-05-25,04:05:53.000,145,11006951,13205,0,1684987552,13103.221251459989,103.22950359000242,53580.937120320006
2023-05-25,04:05:54.000,145,11006956,13125,0,1684987553,13103.147152049998,103.20130706999771,53580.867249120005
2023-05-25,04:05:55.000,145,11006901,13245,0,1684987554,13103.187569909998,103.15901229000156,53580.85327488
2023-05-25,04:05:56.000,145,11006932,13005,0,1684987555,13103.254933009994,103.08147186000133,53580.93013320001
2023-05-25,04:05:57.000,145,11006932,12965,0,1684987556,13103.241460389989,103.06737360000261,53580.86026200001
2023-05-25,04:05:58.000,145,11006930,13365,0,1684987557,13103.241460389989,102.96163664999767,53580.88122336
2023-05-25,04:05:59.000,145,11006953,13085,0,1684987558,13103.261669319989,102.96868578000431,53580.8951976
2023-05-25,04:06:00.000,145,11006940,13005,0,1684987559,13103.349241349999,102.89819448000344,53580.90218472
2023-05-25,04:06:01.000,145,11006884,13365,0,1684987560,13103.369450279999,102.85589970000001,53580.84628776
2023-05-25,04:06:02.000,145,11006923,13445,0,1684987561,13103.43007707,102.84885057000065,53580.87423624
2023-05-25,04:06:03.000,145,11006915,13205,0,1684987562,13103.50417647999,102.82770318000257,53580.83930064001
2023-05-25,04:06:04.000,145,11006925,13205,0,1684987563,13103.62543005999,102.82065405000321,53580.83231352
2023-05-25,04:06:05.000,145,11006911,13245,0,1684987564,13103.69279316,102.81360492000385,53580.88122336
2023-05-25,04:06:06.000,145,11006912,13285,0,1684987565,13103.787101499991,102.81360492000385,53580.86026200001
2023-05-25,04:06:07.000,145,11006945,13365,0,1684987566,13103.847728289991,102.78540839999914,53580.93013320001
2023-05-25,04:06:08.000,145,11006971,13405,0,1684987567,13103.861200909996,102.78540839999914,53580.80436504
2023-05-25,04:06:09.000,145,11006921,13325,0,1684987568,13103.901618769996,102.7924575299985,53580.83930064001
2023-05-25,04:06:10.000,145,11006920,13165,0,1684987569,13104.009399729992,102.8065557900045,53580.88821048001
2023-05-25,04:06:11.000,145,11006950,13365,0,1684987570,13104.036344970002,102.83475231000193,53580.90917184001
2023-05-25,04:06:12.000,145,11006912,13285,0,1684987571,13104.076762830002,102.82770318000257,53580.916158960004
2023-05-25,04:06:13.000,145,11006923,13245,0,1684987572,13104.096971760002,102.89114535000408,53580.986030160006
2023-05-25,04:06:14.000,145,11006878,13085,0,1684987573,13104.096971760002,102.89114535000408,53580.94410744
2023-05-25,04:06:15.000,145,11006877,13325,0,1684987574,13104.150862239992,102.96868578000431,53580.99301728
2023-05-25,04:06:16.000,145,11006952,13285,0,1684987575,13104.103708069997,102.97573491000367,53580.965068800004
2023-05-25,04:06:17.000,145,11006940,12765,0,1684987576,13104.096971760002,103.04622621000453,53580.965068800004
2023-05-25,04:06:18.000,145,11006932,13125,0,1684987577,13104.043081279997,103.08147186000133,53580.88821048001
2023-05-25,04:06:19.000,145,11006922,13245,0,1684987578,13104.056553900002,103.13786490000348,53580.95808168001
2023-05-25,04:06:20.000,145,11006882,13045,0,1684987579,13104.123916999997,103.1519631600022,53581.02795288001
2023-05-25,04:06:21.000,145,11006895,13085,0,1684987580,13104.137389620002,103.20130706999771,53581.0000044
2023-05-25,04:06:22.000,145,11006925,13285,0,1684987581,13104.150862239992,103.22950359000242,53580.986030160006
2023-05-25,04:06:23.000,145,11006894,13285,0,1684987582,13104.184543789997,103.24360185000114,53580.99301728
2023-05-25,04:06:24.000,145,11006869,13325,0,1684987583,13104.137389620002,103.30704402000265,53580.916158960004
2023-05-25,04:06:25.000,145,11006926,13165,0,1684987584,13104.218225340002,103.3493387999988,53580.93013320001
2023-05-25,04:06:26.000,145,11006920,13165,0,1684987585,13104.245170579998,103.3986827100016,53581.02096576
2023-05-25,04:06:27.000,145,11006920,13245,0,1684987586,13104.319269989988,103.39163358000224,53581.0000044
2023-05-25,04:06:28.000,145,11006934,13205,0,1684987587,13104.346215229998,103.41983009999967,53580.986030160006
2023-05-25,04:06:29.000,145,11006932,13085,0,1684987588,13104.420314639989,103.4621248800031,53581.034940000005
2023-05-25,04:06:30.000,145,11006908,13245,0,1684987589,13104.501150359989,103.4973705299999,53581.09083696
2023-05-25,04:06:31.000,145,11006910,13125,0,1684987590,13104.54156821999,103.51851791999798,53581.153721040006
2023-05-25,04:06:32.000,145,11006903,13085,0,1684987591,13104.58198607999,103.55376357000205,53581.132759680004
2023-05-25,04:06:33.000,145,11006928,13285,0,1684987592,13104.60219500999,103.6101566100042,53581.05590136001
2023-05-25,04:06:34.000,145,11006901,13445,0,1684987593,13104.62240393999,103.64540226000099,53581.02795288001
2023-05-25,04:06:35.000,145,11006906,13125,0,1684987594,13104.62240393999,103.70179530000314,53581.0698756
2023-05-25,04:06:36.000,145,11006888,13285,0,1684987595,13104.68303072999,103.73704094999994,53581.11179832
2023-05-25,04:06:37.000,145,11006887,13525,0,1684987596,13104.757130139995,103.75818833999801,53581.21660512
2023-05-25,04:06:38.000,145,11006929,13165,0,1684987597,13104.70997597,103.8568761600036,53581.11179832
2023-05-25,04:06:39.000,145,11006918,13085,0,1684987598,13104.83122955,103.91326919999847,53581.19564376001
2023-05-25,04:06:40.000,145,11006901,13125,0,1684987599,13104.83122955,103.9908096299987,53581.11179832
2023-05-25,04:06:41.000,145,11006921,13125,0,1684987600,13104.84470216999,104.0542518000002,53581.209618
2023-05-25,04:06:42.000,145,11006900,13245,0,1684987601,13104.939010509996,104.06835005999892,53581.29346344001
2023-05-25,04:06:43.000,145,11006907,13125,0,1684987602,13104.959219439996,104.11769397000171,53581.26551496001
2023-05-25,04:06:44.000,145,11006940,13085,0,1684987603,13105.01310992,104.19523440000194,53581.251540720004
2023-05-25,04:06:45.000,145,11006910,13205,0,1684987604,13105.073736710001,104.23752917999809,53581.30743768
2023-05-25,04:06:46.000,145,11006917,13285,0,1684987605,13105.194990290001,104.32916787000431,53581.40525736
2023-05-25,04:06:47.000,145,11006998,13205,0,1684987606,13105.269089699992,104.3996591699979,53581.35634752
2023-05-25,04:06:48.000,145,11006899,13405,0,1684987607,13105.309507559992,104.42785569000262,53581.37730888
2023-05-25,04:06:49.000,145,11006919,13245,0,1684987608,13105.316243870002,104.4490030800007,53581.33538616
2023-05-25,04:06:50.000,145,11006937,13285,0,1684987609,13105.403815899997,104.55474002999836,53581.40525736
2023-05-25,04:06:51.000,145,11006893,13245,0,1684987610,13105.471178999993,104.57588742000371,53581.47512856
2023-05-25,04:06:52.000,145,11006904,13205,0,1684987611,13105.545278409998,104.61818219999986,53581.54499976
2023-05-25,04:06:53.000,145,11006883,13325,0,1684987612,13105.525069479998,104.73801741000352,53581.50307704
2023-05-25,04:06:54.000,145,11006917,13365,0,1684987613,13105.565487339998,104.7944104499984,53581.55897400001
2023-05-25,04:06:55.000,145,11006900,13205,0,1684987614,13105.646323059998,104.80850871000439,53581.64281944
2023-05-25,04:06:56.000,145,11006941,13205,0,1684987615,13105.599168889989,104.89309827000397,53581.64281944
2023-05-25,04:06:57.000,145,11006926,13405,0,1684987616,13105.578959959988,104.9071965300027,53581.67775504001
2023-05-25,04:06:58.000,145,11006874,13445,0,1684987617,13105.504860549998,105.02703173999907,53581.64980656001
2023-05-25,04:06:59.000,145,11006935,13045,0,1684987618,13105.437497450002,105.07637565000186,53581.656793680006
2023-05-25,04:07:00.000,145,11006929,13045,0,1684987619,13105.417288520002,105.13276869000401,53581.71269064
2023-05-25,04:07:01.000,145,11006936,13445,0,1684987620,13105.370134349992,105.13981782000337,53581.803523200004
2023-05-25,04:07:02.000,145,11006911,13165,0,1684987621,13105.262353389997,105.15391608000209,53581.74762624001
2023-05-25,04:07:03.000,145,11006939,13005,0,1684987622,13105.221935529997,105.20325999000488,53581.775574720006
2023-05-25,04:07:04.000,145,11006890,13365,0,1684987623,13105.026582539991,105.2173582500036,53581.635832320004
2023-05-25,04:07:05.000,145,11006921,13365,0,1684987624,13105.01310992,105.24555477000104,53581.733652
2023-05-25,04:07:06.000,145,11006913,12845,0,1684987625,13104.939010509996,105.2526039000004,53581.74762624001
2023-05-25,04:07:07.000,145,11006927,13245,0,1684987626,13104.837965859995,105.24555477000104,53581.81051032
2023-05-25,04:07:08.000,145,11006926,13245,0,1684987627,13104.74365751999,105.25965302999975,53581.69871640001
2023-05-25,04:07:09.000,145,11006899,13285,0,1684987628,13104.64934918,105.28784955000447,53581.705703520005
2023-05-25,04:07:10.000,145,11006922,13045,0,1684987629,13104.58198607999,105.23850564000168,53581.71967776
2023-05-25,04:07:11.000,145,11006913,13165,0,1684987630,13104.54156821999,105.19621085999825,53581.79653608001
2023-05-25,04:07:12.000,145,11006884,13245,0,1684987631,13104.427050949998,105.16801434000081,53581.733652
2023-05-25,04:07:13.000,145,11006891,13245,0,1684987632,13104.359687849988,105.11162129999866,53581.76858760001
2023-05-25,04:07:14.000,145,11006892,13205,0,1684987633,13104.191280099993,105.08342478000122,53581.67775504001
2023-05-25,04:07:15.000,145,11006929,13365,0,1684987634,13104.096971760002,105.03408086999843,53581.62884520001
2023-05-25,04:07:16.000,145,11006925,13165,0,1684987635,13104.096971760002,104.9706387000042,53581.635832320004
2023-05-25,04:07:17.000,145,11006948,13285,0,1684987636,13104.016136040002,104.89309827000397,53581.71967776
2023-05-25,04:07:18.000,145,11006910,13365,0,1684987637,13103.894882460001,104.80850871000439,53581.67076792
2023-05-25,04:07:19.000,145,11006934,13125,0,1684987638,13103.820783049996,104.7591648000016,53581.64281944
2023-05-25,04:07:20.000,145,11006897,13125,0,1684987639,13103.61195744,104.70982088999881,53581.57993536001
2023-05-25,04:07:21.000,145,11006913,13045,0,1684987640,13103.58501219999,104.66752611000265,53581.51705128
2023-05-25,04:07:22.000,145,11006874,13205,0,1684987641,13103.50417647999,104.59703481000179,53581.55198688
2023-05-25,04:07:23.000,145,11006931,13165,0,1684987642,13103.38292289999,104.53359264000028,53581.5240384
2023-05-25,04:07:24.000,145,11006960,13125,0,1684987643,13103.295350869994,104.49834699000348,53581.48211568001
2023-05-25,04:07:25.000,145,11006891,13405,0,1684987644,13103.288614559999,104.47719959999813,53581.50307704
2023-05-25,04:07:26.000,145,11006929,13205,0,1684987645,13103.194306219993,104.42785569000262,53581.48211568001
2023-05-25,04:07:27.000,145,11006961,13125,0,1684987646,13103.126943119998,104.38556090999919,53581.4541672
2023-05-25,04:07:28.000,145,11006924,13365,0,1684987647,13102.958535370002,104.4137574300039,53581.370321760005
2023-05-25,04:07:29.000,145,11006883,13085,0,1684987648,13102.965271679997,104.32211873999768,53581.33538616
2023-05-25,04:07:30.000,145,11006928,13245,0,1684987649,13102.972007989993,104.34326613000303,53581.33538616
2023-05-25,04:07:31.000,145,11006959,13125,0,1684987650,13102.951799059992,104.29392222000024,53581.30743768
2023-05-25,04:07:32.000,145,11006923,13285,0,1684987651,13102.998953230002,104.28687309000088,53581.28647632
2023-05-25,04:07:33.000,145,11006926,13245,0,1684987652,13103.005689539998,104.25867657000344,53581.26551496001
2023-05-25,04:07:34.000,145,11006900,13085,0,1684987653,13103.046107399998,104.30802047999896,53581.29346344001
2023-05-25,04:07:35.000,145,11006936,13165,0,1684987654,13103.106734189998,104.30802047999896,53581.30743768
2023-05-25,04:07:36.000,145,11006925,13125,0,1684987655,13103.167360979998,104.32211873999768,53581.23756648
2023-05-25,04:07:37.000,145,11006929,13125,0,1684987656,13103.241460389989,104.32211873999768,53581.25852784
2023-05-25,04:07:38.000,145,11006905,13245,0,1684987657,13103.302087179989,104.36441352000111,53581.17468240001
2023-05-25,04:07:39.000,145,11006945,13045,0,1684987658,13103.376186589994,104.42785569000262,53581.153721040006
2023-05-25,04:07:40.000,145,11006915,13165,0,1684987659,13103.56480326999,104.45605221000005,53581.28647632
2023-05-25,04:07:41.000,145,11006932,12885,0,1684987660,13103.72647470999,104.46310133999941,53581.31442480001
2023-05-25,04:07:42.000,145,11006920,13205,0,1684987661,13103.847728289991,104.55474002999836,53581.3493604
2023-05-25,04:07:43.000,145,11006937,13285,0,1684987662,13103.982454489997,104.57588742000371,53581.39128312001
2023-05-25,04:07:44.000,145,11006981,13205,0,1684987663,13104.029608659992,104.6604769800033,53581.300450560004
2023-05-25,04:07:45.000,145,11006917,13125,0,1684987664,13104.191280099993,104.70982088999881,53581.3493604
2023-05-25,04:07:46.000,145,11006950,13285,0,1684987665,13104.346215229998,104.86490174999926,53581.40525736
2023-05-25,04:07:47.000,145,11006954,13325,0,1684987666,13104.413578329993,104.87195087999862,53581.46115432001
2023-05-25,04:07:48.000,145,11006933,13205,0,1684987667,13104.54156821999,104.99178609000228,53581.440192960006
2023-05-25,04:07:49.000,145,11006900,13205,0,1684987668,13104.64261286999,105.06227739000315,53581.47512856
2023-05-25,04:07:50.000,145,11006934,13325,0,1684987669,13104.72344858999,105.12571956000465,53581.51006416001
2023-05-25,04:07:51.000,145,11006927,13245,0,1684987670,13104.797547999995,105.23850564000168,53581.56596112
2023-05-25,04:07:52.000,145,11006902,13245,0,1684987671,13104.87164741,105.34424258999934,53581.57294824
2023-05-25,04:07:53.000,145,11006894,13285,0,1684987672,13104.89185634,105.42883214999893,53581.607883840006
2023-05-25,04:07:54.000,145,11006922,13005,0,1684987673,13104.92553788999,105.55571649000194,53581.656793680006
2023-05-25,04:07:55.000,145,11006920,13405,0,1684987674,13104.96595574999,105.5980112699981,53581.71269064
2023-05-25,04:07:56.000,145,11006958,12925,0,1684987675,13104.979428369996,105.68964996000432,53581.803523200004
2023-05-25,04:07:57.000,145,11006943,13125,0,1684987676,13105.067000399991,105.72489561000111,53581.83147168
2023-05-25,04:07:58.000,145,11006916,13365,0,1684987677,13105.080473019996,105.79538691000198,53581.88038152
2023-05-25,04:07:59.000,145,11006919,13365,0,1684987678,13105.03331885,105.8729273400022,53581.89435576001
2023-05-25,04:08:00.000,145,11006892,13125,0,1684987679,13105.05352778,105.95751690000179,53581.971214080004
2023-05-25,04:08:01.000,145,11006935,13205,0,1684987680,13105.073736710001,105.97161516000051,53581.9782012
2023-05-25,04:08:02.000,145,11006942,13245,0,1684987681,13105.073736710001,105.99981167999795,53582.03409816001
2023-05-25,04:08:03.000,145,11006975,13165,0,1684987682,13105.060264089996,105.98571341999923,53582.02012392
2023-05-25,04:08:04.000,145,11006916,13125,0,1684987683,13105.03331885,105.99981167999795,53582.02711104
2023-05-25,04:08:05.000,145,11006897,13085,0,1684987684,13105.073736710001,106.00686081000458,53582.159866320006
2023-05-25,04:08:06.000,145,11006917,13405,0,1684987685,13104.98616467999,105.99276254999859,53582.20178904001
2023-05-25,04:08:07.000,145,11006965,13245,0,1684987686,13105.019846229996,105.94341864000307,53582.257686000004
2023-05-25,04:08:08.000,145,11006891,13365,0,1684987687,13104.837965859995,105.94341864000307,53582.19480192
2023-05-25,04:08:09.000,145,11006951,13205,0,1684987688,13104.76386644999,105.8729273400022,53582.2227504
2023-05-25,04:08:10.000,145,11006967,13365,0,1684987689,13104.70323965999,105.88702560000092,53582.27166024001
2023-05-25,04:08:11.000,145,11006954,13125,0,1684987690,13104.62240393999,105.8094851700007,53582.33454432
2023-05-25,04:08:12.000,145,11006936,13125,0,1684987691,13104.514622979994,105.8094851700007,53582.3624928
2023-05-25,04:08:13.000,145,11006945,13525,0,1684987692,13104.352951539993,105.76014125999791,53582.29960872001
2023-05-25,04:08:14.000,145,11006909,13285,0,1684987693,13104.258643200003,105.68260082999768,53582.376467040005
2023-05-25,04:08:15.000,145,11006888,13325,0,1684987694,13104.184543789997,105.68260082999768,53582.46729960001
2023-05-25,04:08:16.000,145,11006920,13485,0,1684987695,13104.002663419997,105.63325692000217,53582.40441552
2023-05-25,04:08:17.000,145,11006932,13085,0,1684987696,13103.942036629996,105.58391300999938,53582.432364
2023-05-25,04:08:18.000,145,11006952,13085,0,1684987697,13103.760156259996,105.54161823000322,53582.376467040005
2023-05-25,04:08:19.000,145,11006967,13325,0,1684987698,13103.618693749995,105.49227432000043,53582.36947992001
2023-05-25,04:08:20.000,145,11006935,13245,0,1684987699,13103.537858029995,105.42883214999893,53582.38345416
2023-05-25,04:08:21.000,145,11006937,13245,0,1684987700,13103.44354968999,105.35834084999806,53582.46031248
2023-05-25,04:08:22.000,145,11006923,13445,0,1684987701,13103.389659209999,105.28080041999783,53582.41140264
2023-05-25,04:08:23.000,145,11006909,12925,0,1684987702,13103.308823489999,105.26670215999911,53582.35550568
2023-05-25,04:08:24.000,145,11006941,13245,0,1684987703,13103.174097289993,105.25965302999975,53582.31358296
2023-05-25,04:08:25.000,145,11006929,13045,0,1684987704,13103.079788949988,105.12571956000465,53582.34153144
2023-05-25,04:08:26.000,145,11006896,13445,0,1684987705,13103.019162160002,105.1045721699993,53582.33454432
2023-05-25,04:08:27.000,145,11006928,13205,0,1684987706,13102.857490720002,105.04817913000443,53582.1878148
2023-05-25,04:08:28.000,145,11006933,12925,0,1684987707,13102.817072860002,105.01998260999972,53582.257686000004
2023-05-25,04:08:29.000,145,11006932,13285,0,1684987708,13102.756446070001,104.9706387000042,53582.27166024001
2023-05-25,04:08:30.000,145,11006866,13405,0,1684987709,13102.756446070001,104.92129479000141,53582.278647360006
2023-05-25,04:08:31.000,145,11006956,13205,0,1684987710,13102.722764519996,104.86490174999926,53582.22973752001
2023-05-25,04:08:32.000,145,11006920,12925,0,1684987711,13102.628456179991,104.86490174999926,53582.21576328
2023-05-25,04:08:33.000,145,11006929,13365,0,1684987712,13102.567829389991,104.7944104499984,53582.15287920001
2023-05-25,04:08:34.000,145,11006897,13325,0,1684987713,13102.500466289996,104.7944104499984,53582.110956480006
2023-05-25,04:08:35.000,145,11006934,13205,0,1684987714,13102.46678473999,104.75211567000224,53582.138904960004
2023-05-25,04:08:36.000,145,11006940,13285,0,1684987715,13102.460048429995,104.68867350000073,53582.13191784001
2023-05-25,04:08:37.000,145,11006903,13165,0,1684987716,13102.45331212,104.6604769800033,53582.14589208
2023-05-25,04:08:38.000,145,11006905,13445,0,1684987717,13102.41289426,104.67457524000201,53582.138904960004
2023-05-25,04:08:39.000,145,11006909,13405,0,1684987718,13102.36574008999,104.66752611000265,53582.09698224
2023-05-25,04:08:40.000,145,11006913,13325,0,1684987719,13102.34553115999,104.64637872000458,53582.1179436
2023-05-25,04:08:41.000,145,11006941,13165,0,1684987720,13102.34553115999,104.64637872000458,53582.12493072
2023-05-25,04:08:42.000,145,11006926,13365,0,1684987721,13102.29164068,104.65342785000394,53582.14589208
2023-05-25,04:08:43.000,145,11006926,13085,0,1684987722,13102.23101389,104.62523132999922,53582.06903376
2023-05-25,04:08:44.000,145,11006919,13285,0,1684987723,13102.19059603,104.63228045999858,53582.06204664001
2023-05-25,04:08:45.000,145,11006941,13285,0,1684987724,13102.217541269994,104.63932958999794,53582.13191784001
2023-05-25,04:08:46.000,145,11006928,12965,0,1684987725,13102.156914479994,104.65342785000394,53582.089995120004
2023-05-25,04:08:47.000,145,11006906,13205,0,1684987726,13102.16365078999,104.63932958999794,53582.138904960004
2023-05-25,04:08:48.000,145,11006917,13165,0,1684987727,13102.055869829994,104.66752611000265,53581.992175440006
2023-05-25,04:08:49.000,145,11006915,13245,0,1684987728,13102.001979349989,104.66752611000265,53582.0480724
2023-05-25,04:08:50.000,145,11006899,13205,0,1684987729,13101.981770419989,104.69572263000009,53582.07602088
2023-05-25,04:08:51.000,145,11006935,13285,0,1684987730,13101.934616249993,104.68162437000137,53582.06204664001
2023-05-25,04:08:52.000,145,11006945,13005,0,1684987731,13101.914407319993,104.71687001999817,53582.1179436
2023-05-25,04:08:53.000,145,11006929,13085,0,1684987732,13101.813362669993,104.68162437000137,53582.08300800001
2023-05-25,04:08:54.000,145,11006943,13485,0,1684987733,13101.820098980003,104.70982088999881,53582.08300800001
2023-05-25,04:08:55.000,145,11006932,13165,0,1684987734,13101.793153739993,104.73801741000352,53582.1179436
2023-05-25,04:08:56.000,145,11006853,13285,0,1684987735,13101.698845400002,104.78031218999968,53582.1179436
2023-05-25,04:08:57.000,145,11006938,13285,0,1684987736,13101.678636470002,104.7239191500048,53582.10396936001
2023-05-25,04:08:58.000,145,11006924,13245,0,1684987737,13101.537173960001,104.78031218999968,53582.02711104
2023-05-25,04:08:59.000,145,11006896,13085,0,1684987738,13101.490019789991,104.78736131999904,53582.02711104
2023-05-25,04:09:00.000,145,11006946,13245,0,1684987739,13101.490019789991,104.8578526199999,53582.089995120004
2023-05-25,04:09:01.000,145,11006891,13245,0,1684987740,13101.463074549996,104.82260697000311,53582.110956480006
2023-05-25,04:09:02.000,145,11006954,13205,0,1684987741,13101.382238829996,104.86490174999926,53582.16685344
2023-05-25,04:09:03.000,145,11006915,13245,0,1684987742,13101.341820969996,104.87900000999798,53582.159866320006
2023-05-25,04:09:04.000,145,11006937,13325,0,1684987743,13101.19362215,104.91424566000205,53582.05505952
2023-05-25,04:09:05.000,145,11006985,13285,0,1684987744,13101.17341322,104.93539305000013,53582.110956480006
2023-05-25,04:09:06.000,145,11006918,13125,0,1684987745,13101.10605011999,104.9706387000042,53582.138904960004
2023-05-25,04:09:07.000,145,11006929,13365,0,1684987746,13101.01174178,104.94949130999885,53582.13191784001
2023-05-25,04:09:08.000,145,11006928,13485,0,1684987747,13100.937642369994,105.02703173999907,53582.07602088
2023-05-25,04:09:09.000,145,11006963,13405,0,1684987748,13100.870279269999,105.04112999999779,53582.09698224
2023-05-25,04:09:10.000,145,11006920,13005,0,1684987749,13100.816388789994,105.05522826000379,53582.110956480006
2023-05-25,04:09:11.000,145,11006933,13605,0,1684987750,13100.782707239989,105.08342478000122,53582.15287920001
2023-05-25,04:09:12.000,145,11006977,13085,0,1684987751,13100.647981039998,105.11867042999802,53582.138904960004
2023-05-25,04:09:13.000,145,11006940,13285,0,1684987752,13100.567145319998,105.13981782000337,53582.05505952
2023-05-25,04:09:14.000,145,11006893,13285,0,1684987753,13100.418946500002,105.18916172999889,53581.971214080004
2023-05-25,04:09:15.000,145,11006916,13365,0,1684987754,13100.351583399992,105.18211259999953,53581.9782012
2023-05-25,04:09:16.000,145,11006929,13285,0,1684987755,13100.297692920001,105.22440738000296,53581.992175440006
2023-05-25,04:09:17.000,145,11006929,13085,0,1684987756,13100.189911959991,105.18211259999953,53581.98518832001
2023-05-25,04:09:18.000,145,11006950,13365,0,1684987757,13100.183175649996,105.16096521000145,53582.00614968
2023-05-25,04:09:19.000,145,11006903,13405,0,1684987758,13100.11581255,105.17506347000017,53582.041085280005
2023-05-25,04:09:20.000,145,11006897,13125,0,1684987759,13100.001295279995,105.17506347000017,53581.95723984
2023-05-25,04:09:21.000,145,11006926,13285,0,1684987760,13099.94740479999,105.15391608000209,53581.92929136
2023-05-25,04:09:22.000,145,11006914,13045,0,1684987761,13099.93393218,105.19621085999825,53581.92929136
2023-05-25,04:09:23.000,145,11006920,13365,0,1684987762,13099.731842879999,105.19621085999825,53581.775574720006
2023-05-25,04:09:24.000,145,11006928,13445,0,1684987763,13099.691425019999,105.14686695000273,53581.86640728001
2023-05-25,04:09:25.000,145,11006916,13205,0,1684987764,13099.72510656999,105.11162129999866,53581.93627848001
2023-05-25,04:09:26.000,145,11006897,13565,0,1684987765,13099.630798229999,105.11162129999866,53581.90134288
2023-05-25,04:09:27.000,145,11006938,13365,0,1684987766,13099.590380369998,105.09047391000058,53581.84544592001
2023-05-25,04:09:28.000,145,11006936,13485,0,1684987767,13099.435445239993,105.11162129999866,53581.74762624001
2023-05-25,04:09:29.000,145,11006940,13125,0,1684987768,13099.415236309993,105.02703173999907,53581.76160048
2023-05-25,04:09:30.000,145,11006921,13285,0,1684987769,13099.368082139998,104.97768783000356,53581.754613360004
2023-05-25,04:09:31.000,145,11006925,13325,0,1684987770,13099.300719040002,104.94949130999885,53581.74063912
2023-05-25,04:09:32.000,145,11006945,13045,0,1684987771,13099.219883320002,104.94949130999885,53581.754613360004
2023-05-25,04:09:33.000,145,11006944,13485,0,1684987772,13099.132311289992,104.91424566000205,53581.6637808
2023-05-25,04:09:34.000,145,11006924,13525,0,1684987773,13099.098629740001,104.86490174999926,53581.67076792
2023-05-25,04:09:35.000,145,11006940,13405,0,1684987774,13099.024530329996,104.84375436000118,53581.67076792
2023-05-25,04:09:36.000,145,11006945,13245,0,1684987775,13098.903276749996,104.7944104499984,53581.6637808
2023-05-25,04:09:37.000,145,11006937,13485,0,1684987776,13098.802232099995,104.75211567000224,53581.56596112
2023-05-25,04:09:38.000,145,11006921,13325,0,1684987777,13098.68771482999,104.71687001999817,53581.50307704
2023-05-25,04:09:39.000,145,11006942,13165,0,1684987778,13098.620351729995,104.63228045999858,53581.538012640005
2023-05-25,04:09:40.000,145,11006891,13205,0,1684987779,13098.532779699999,104.58998568000243,53581.5240384
2023-05-25,04:09:41.000,145,11006900,13445,0,1684987780,13098.451943979999,104.50539612000284,53581.41224448001
2023-05-25,04:09:42.000,145,11006878,13445,0,1684987781,13098.384580879989,104.45605221000005,53581.46115432001
2023-05-25,04:09:43.000,145,11006924,13365,0,1684987782,13098.303745159988,104.4137574300039,53581.419231600004
2023-05-25,04:09:44.000,145,11006936,13285,0,1684987783,13098.169018959998,104.34326613000303,53581.30743768
2023-05-25,04:09:45.000,145,11006959,13445,0,1684987784,13098.088183239997,104.25867657000344,53581.32839904
2023-05-25,04:09:46.000,145,11006932,13285,0,1684987785,13098.047765379997,104.2022835300013,53581.300450560004
2023-05-25,04:09:47.000,145,11006956,13525,0,1684987786,13098.007347519997,104.11064484000235,53581.25852784
2023-05-25,04:09:48.000,145,11006942,13565,0,1684987787,13097.973665969992,104.04015354000148,53581.18865664
2023-05-25,04:09:49.000,145,11006950,13605,0,1684987788,13097.919775490001,104.01195702000405,53581.11179832
2023-05-25,04:09:50.000,145,11006918,13405,0,1684987789,13097.879357630001,103.91326919999847,53581.1397468
2023-05-25,04:09:51.000,145,11006963,13525,0,1684987790,13097.872621319992,103.8075322500008,53581.153721040006
2023-05-25,04:09:52.000,145,11006923,13405,0,1684987791,13097.838939770001,103.7088444300025,53581.12577256001
2023-05-25,04:09:53.000,145,11006901,13285,0,1684987792,13097.805258219996,103.63130400000227,53581.04891424
2023-05-25,04:09:54.000,145,11006916,13365,0,1684987793,13097.724422499996,103.56786183000077,53581.034940000005
2023-05-25,04:09:55.000,145,11006889,13245,0,1684987794,13097.731158809991,103.51146878999862,53580.965068800004
2023-05-25,04:09:56.000,145,11006915,13205,0,1684987795,13097.731158809991,103.41278097000031,53580.97904304001
2023-05-25,04:09:57.000,145,11006922,13445,0,1684987796,13097.791785599991,103.34228966999945,53580.99301728
2023-05-25,04:09:58.000,145,11006971,13245,0,1684987797,13097.845676079996,103.27884749999794,53580.95808168001
2023-05-25,04:09:59.000,145,11006942,13085,0,1684987798,13097.825467149996,103.19425793999835,53580.8951976
2023-05-25,04:10:00.000,145,11006965,13245,0,1684987799,13097.75810405,103.13081577000412,53580.748468080004
2023-05-25,04:10:01.000,145,11006943,13365,0,1684987800,13097.785049289996,103.07442273000197,53580.77641656
2023-05-25,04:10:02.000,145,11006988,13445,0,1684987801,13097.818730840001,103.0391770799979,53580.76244232001
2023-05-25,04:10:03.000,145,11006880,13285,0,1684987802,13097.852412389992,103.01802968999982,53580.72051960001
2023-05-25,04:10:04.000,145,11006968,13565,0,1684987803,13097.832203459991,102.97573491000367,53580.67160976001
2023-05-25,04:10:05.000,145,11006959,13365,0,1684987804,13097.939984420002,102.92639100000088,53580.748468080004
2023-05-25,04:10:06.000,145,11006906,13405,0,1684987805,13097.953457039992,102.93344013000024,53580.73449384
2023-05-25,04:10:07.000,145,11006924,13165,0,1684987806,13098.007347519997,102.89819448000344,53580.67859688
2023-05-25,04:10:08.000,145,11006956,13445,0,1684987807,13098.014083829992,102.89114535000408,53580.6157128
2023-05-25,04:10:09.000,145,11006949,13125,0,1684987808,13098.067974309997,102.88409622000472,53580.629687040004
2023-05-25,04:10:10.000,145,11006957,13285,0,1684987809,13098.081446930002,102.91934187000152,53580.601738560006
2023-05-25,04:10:11.000,145,11006915,13205,0,1684987810,13098.162282650002,102.84180144000129,53580.601738560006
2023-05-25,04:10:12.000,145,11006908,13005,0,1684987811,13098.276799919993,102.82770318000257,53580.65763552
2023-05-25,04:10:13.000,145,11006918,13365,0,1684987812,13098.290272539998,102.83475231000193,53580.56680296
2023-05-25,04:10:14.000,145,11006923,13285,0,1684987813,13098.337426709993,102.82770318000257,53580.580777200004
2023-05-25,04:10:15.000,145,11006954,13485,0,1684987814,13098.46541659999,102.84885057000065,53580.57379008001
2023-05-25,04:10:16.000,145,11006931,13405,0,1684987815,13098.492361839999,102.8065557900045,53580.580777200004
2023-05-25,04:10:17.000,145,11006960,13525,0,1684987816,13098.539516009994,102.86294882999937,53580.48994464
2023-05-25,04:10:18.000,145,11006912,13405,0,1684987817,13098.58667017999,102.84885057000065,53580.45500904001
2023-05-25,04:10:19.000,145,11006918,13285,0,1684987818,13098.701187449995,102.86294882999937,53580.482957520006
2023-05-25,04:10:20.000,145,11006921,13285,0,1684987819,13098.78875947999,102.84180144000129,53580.531867360005
2023-05-25,04:10:21.000,145,11006930,13245,0,1684987820,13098.88980412999,102.83475231000193,53580.50391888001
2023-05-25,04:10:22.000,145,11006905,13405,0,1684987821,13098.984112469996,102.82770318000257,53580.531867360005
2023-05-25,04:10:23.000,145,11006889,13365,0,1684987822,13099.091893429992,102.82770318000257,53580.5458416
2023-05-25,04:10:24.000,145,11006906,13325,0,1684987823,13099.105366049997,102.79950665999786,53580.46898328
2023-05-25,04:10:25.000,145,11006928,13205,0,1684987824,13099.192938079992,102.8065557900045,53580.48994464
2023-05-25,04:10:26.000,145,11006929,13165,0,1684987825,13099.347873209997,102.77131014000042,53580.580777200004
2023-05-25,04:10:27.000,145,11006919,13285,0,1684987826,13099.482599409988,102.7572118800017,53580.59475144001
2023-05-25,04:10:28.000,145,11006953,13205,0,1684987827,13099.556698819993,102.77835926999978,53580.580777200004
2023-05-25,04:10:29.000,145,11006959,13165,0,1684987828,13099.698161329994,102.8065557900045,53580.629687040004
2023-05-25,04:10:30.000,145,11006956,13285,0,1684987829,13099.82615121999,102.73606449000363,53580.70654536
2023-05-25,04:10:31.000,145,11006963,13245,0,1684987830,13099.95414111,102.8065557900045,53580.67859688
2023-05-25,04:10:32.000,145,11006940,13165,0,1684987831,13100.0147679,102.84180144000129,53580.66462264
2023-05-25,04:10:33.000,145,11006939,13285,0,1684987832,13100.12928516999,102.86999795999873,53580.63667416
2023-05-25,04:10:34.000,145,11006929,13085,0,1684987833,13100.189911959991,102.86294882999937,53580.57379008001
2023-05-25,04:10:35.000,145,11006885,13165,0,1684987834,13100.277483990001,102.88409622000472,53580.52488024001
2023-05-25,04:10:36.000,145,11006943,13165,0,1684987835,13100.418946500002,102.93344013000024,53580.62269992001
2023-05-25,04:10:37.000,145,11006970,13085,0,1684987836,13100.553672699993,102.96868578000431,53580.72750672
2023-05-25,04:10:38.000,145,11006950,13205,0,1684987837,13100.614299489993,102.96868578000431,53580.62269992001
2023-05-25,04:10:39.000,145,11006950,13365,0,1684987838,13100.668189969998,103.05327534000389,53580.67160976001
2023-05-25,04:10:40.000,145,11006963,12885,0,1684987839,13100.789443549998,103.03212794999854,53580.71353248
2023-05-25,04:10:41.000,145,11006921,13245,0,1684987840,13100.863542959989,103.10966837999877,53580.74148096001
2023-05-25,04:10:42.000,145,11006935,13205,0,1684987841,13101.01174178,103.11671750999813,53580.72750672
2023-05-25,04:10:43.000,145,11006936,13325,0,1684987842,13101.07236857,103.1519631600022,53580.70654536
2023-05-25,04:10:44.000,145,11006961,13285,0,1684987843,13101.200358459995,103.16606142000091,53580.72051960001
2023-05-25,04:10:45.000,145,11006948,13285,0,1684987844,13101.35529359,103.20130706999771,53580.77641656
2023-05-25,04:10:46.000,145,11006930,13165,0,1684987845,13101.449601929991,103.2154053300037,53580.84628776
2023-05-25,04:10:47.000,145,11006934,13485,0,1684987846,13101.537173960001,103.26474923999922,53580.83231352
2023-05-25,04:10:48.000,145,11006958,13325,0,1684987847,13101.577591820002,103.29294576000393,53580.79039080001
2023-05-25,04:10:49.000,145,11006948,13205,0,1684987848,13101.719054330002,103.29294576000393,53580.86026200001
2023-05-25,04:10:50.000,145,11006959,13085,0,1684987849,13101.779681120002,103.29294576000393,53580.83930064001
2023-05-25,04:10:51.000,145,11006921,13165,0,1684987850,13101.921143629988,103.31409315000201,53580.90218472
2023-05-25,04:10:52.000,145,11006900,13005,0,1684987851,13102.028924589998,103.3493387999988,53580.95808168001
2023-05-25,04:10:53.000,145,11006925,13045,0,1684987852,13102.10302399999,103.40573184000095,53580.93013320001
2023-05-25,04:10:54.000,145,11006906,13285,0,1684987853,13102.23101389,103.37753532000352,53581.04192712
2023-05-25,04:10:55.000,145,11006889,13285,0,1684987854,13102.318585919995,103.41278097000031,53581.02795288001
2023-05-25,04:10:56.000,145,11006974,13125,0,1684987855,13102.41289426,103.37753532000352,53581.0698756
2023-05-25,04:10:57.000,145,11006946,13325,0,1684987856,13102.500466289996,103.3986827100016,53581.034940000005
2023-05-25,04:10:58.000,145,11006926,13405,0,1684987857,13102.588038319991,103.41278097000031,53581.06288848
2023-05-25,04:10:59.000,145,11006909,13085,0,1684987858,13102.675610350001,103.44097748999775,53581.04192712
2023-05-25,04:11:00.000,145,11006923,13325,0,1684987859,13102.823809169997,103.42687922999903,53581.11179832
2023-05-25,04:11:01.000,145,11006952,13605,0,1684987860,13102.958535370002,103.43392835999839,53581.19564376001
2023-05-25,04:11:02.000,145,11006938,13005,0,1684987861,13103.052843709993,103.41983009999967,53581.209618
2023-05-25,04:11:03.000,145,11006911,13005,0,1684987862,13103.133679429993,103.40573184000095,53581.18865664
2023-05-25,04:11:04.000,145,11006919,13045,0,1684987863,13103.167360979998,103.44097748999775,53581.17468240001
2023-05-25,04:11:05.000,145,11006929,13245,0,1684987864,13103.288614559999,103.43392835999839,53581.16070816
2023-05-25,04:11:06.000,145,11006946,13125,0,1684987865,13103.396395519994,103.44802662000438,53581.251540720004
2023-05-25,04:11:07.000,145,11006926,13085,0,1684987866,13103.47049493,103.48327227000118,53581.23756648
2023-05-25,04:11:08.000,145,11006921,13285,0,1684987867,13103.60522112999,103.50441965999926,53581.22359224001
2023-05-25,04:11:09.000,145,11006934,13485,0,1684987868,13103.75341995,103.51146878999862,53581.30743768
2023-05-25,04:11:10.000,145,11006955,13125,0,1684987869,13103.915091390001,103.48327227000118,53581.39128312001
2023-05-25,04:11:11.000,145,11006914,13325,0,1684987870,13104.009399729992,103.51146878999862,53581.39827024
2023-05-25,04:11:12.000,145,11006920,13125,0,1684987871,13104.110444379992,103.47622314000182,53581.370321760005
2023-05-25,04:11:13.000,145,11006908,13325,0,1684987872,13104.211489029993,103.52556705000461,53581.43320584001
2023-05-25,04:11:14.000,145,11006930,12925,0,1684987873,13104.292324749993,103.53261618000397,53581.40525736
2023-05-25,04:11:15.000,145,11006937,13165,0,1684987874,13104.373160469993,103.54671444000269,53581.43320584001
2023-05-25,04:11:16.000,145,11006917,13365,0,1684987875,13104.555040839994,103.58196008999948,53581.51705128
2023-05-25,04:11:17.000,145,11006936,13205,0,1684987876,13104.64934918,103.58196008999948,53581.586922480004
2023-05-25,04:11:18.000,145,11006935,13165,0,1684987877,13104.70997597,103.60310748000484,53581.489102800006
2023-05-25,04:11:19.000,145,11006897,13245,0,1684987878,13104.837965859995,103.55376357000205,53581.57993536001
2023-05-25,04:11:20.000,145,11006942,13245,0,1684987879,13104.979428369996,103.58900921999884,53581.635832320004
2023-05-25,04:11:21.000,145,11006925,13445,0,1684987880,13105.100681949996,103.58196008999948,53581.62884520001
2023-05-25,04:11:22.000,145,11006924,13405,0,1684987881,13105.248880769992,103.58900921999884,53581.67775504001
2023-05-25,04:11:23.000,145,11006915,13325,0,1684987882,13105.302771249997,103.61720574000356,53581.62884520001
2023-05-25,04:11:24.000,145,11006927,13285,0,1684987883,13105.477915310003,103.65245139000035,53581.71269064
2023-05-25,04:11:25.000,145,11006915,13045,0,1684987884,13105.632850439993,103.65950051999971,53581.79653608001
2023-05-25,04:11:26.000,145,11006937,13325,0,1684987885,13105.774312949994,103.69474617000378,53581.8384588
2023-05-25,04:11:27.000,145,11006917,13765,0,1684987886,13105.875357599994,103.68064790999779,53581.85942016
2023-05-25,04:11:28.000,145,11006916,13005,0,1684987887,13105.92251176999,103.71589356000186,53581.76858760001
2023-05-25,04:11:29.000,145,11006912,13405,0,1684987888,13106.07071059,103.72294269000122,53581.84544592001
2023-05-25,04:11:30.000,145,11006950,13285,0,1684987889,13106.18522785999,103.76523747000465,53581.95025272
2023-05-25,04:11:31.000,145,11006924,13365,0,1684987890,13106.299745129996,103.83572876999824,53581.86640728001
2023-05-25,04:11:32.000,145,11006877,13325,0,1684987891,13106.474889190002,103.83572876999824,53581.971214080004
2023-05-25,04:11:33.000,145,11006924,13325,0,1684987892,13106.582670149997,103.87097442000231,53582.02012392
2023-05-25,04:11:34.000,145,11006900,13085,0,1684987893,13106.670242179993,103.87802355000167,53582.03409816001
2023-05-25,04:11:35.000,145,11006908,13445,0,1684987894,13106.798232069988,103.9908096299987,53582.08300800001
2023-05-25,04:11:36.000,145,11006936,13365,0,1684987895,13106.885804099998,103.96261311000126,53582.138904960004
2023-05-25,04:11:37.000,145,11006978,13125,0,1684987896,13106.98011243999,104.0190061500034,53582.14589208
2023-05-25,04:11:38.000,145,11006894,13245,0,1684987897,13107.04073922999,104.11064484000235,53582.1878148
2023-05-25,04:11:39.000,145,11006941,13445,0,1684987898,13107.155256499995,104.1670378800045,53582.1878148
2023-05-25,04:11:40.000,145,11006922,13285,0,1684987899,13107.31019163,104.25867657000344,53582.36947992001
2023-05-25,04:11:41.000,145,11006907,13165,0,1684987900,13107.438181519996,104.3009713499996,53582.34153144
2023-05-25,04:11:42.000,145,11006960,13245,0,1684987901,13107.492072000001,104.32916787000431,53582.376467040005
2023-05-25,04:11:43.000,145,11006933,13245,0,1684987902,13107.586380339992,104.42080656000326,53582.425376880004
2023-05-25,04:11:44.000,145,11006931,13125,0,1684987903,13107.593116650001,104.46310133999941,53582.34851856001
2023-05-25,04:11:45.000,145,11006933,13245,0,1684987904,13107.687424989992,104.52654351000092,53582.40441552
2023-05-25,04:11:46.000,145,11006947,13205,0,1684987905,13107.727842849992,104.59703481000179,53582.446338240006
2023-05-25,04:11:47.000,145,11006928,13245,0,1684987906,13107.876041670002,104.59703481000179,53582.544157920005
2023-05-25,04:11:48.000,145,11006939,13165,0,1684987907,13107.876041670002,104.64637872000458,53582.51620944001
2023-05-25,04:11:49.000,145,11006931,12965,0,1684987908,13108.010767869993,104.7239191500048,53582.57909352
2023-05-25,04:11:50.000,145,11006938,13245,0,1684987909,13108.125285139999,104.73096828000416,53582.662938960006
2023-05-25,04:11:51.000,145,11006943,13445,0,1684987910,13108.212857169994,104.73096828000416,53582.66992608
2023-05-25,04:11:52.000,145,11006912,13205,0,1684987911,13108.233066099994,104.81555784000375,53582.70486168001
2023-05-25,04:11:53.000,145,11006935,13365,0,1684987912,13108.293692889994,104.82965610000247,53582.7467844
2023-05-25,04:11:54.000,145,11006968,13125,0,1684987913,13108.30042919999,104.86490174999926,53582.71883592
2023-05-25,04:11:55.000,145,11006942,13565,0,1684987914,13108.36105598999,104.90014740000333,53582.73979728
2023-05-25,04:11:56.000,145,11006954,13405,0,1684987915,13108.44862802,104.95654043999821,53582.75377152001
2023-05-25,04:11:57.000,145,11006924,12925,0,1684987916,13108.58335421999,104.96358957000484,53582.87255256001
2023-05-25,04:11:58.000,145,11006962,13365,0,1684987917,13108.61029946,104.96358957000484,53582.90748816
2023-05-25,04:11:59.000,145,11006926,13245,0,1684987918,13108.684398869991,105.02703173999907,53582.94242376001
2023-05-25,04:12:00.000,145,11006903,13045,0,1684987919,13108.704607799991,105.11162129999866,53582.85159120001
2023-05-25,04:12:01.000,145,11006942,13245,0,1684987920,13108.745025659991,105.13276869000401,53582.90050104001
2023-05-25,04:12:02.000,145,11006926,13205,0,1684987921,13108.825861379992,105.18211259999953,53582.956398
2023-05-25,04:12:03.000,145,11006949,13005,0,1684987922,13108.798916139996,105.21030912000424,53582.830629840006
2023-05-25,04:12:04.000,145,11006906,12925,0,1684987923,13108.873015550002,105.30194781000318,53582.90050104001
2023-05-25,04:12:05.000,145,11006946,13285,0,1684987924,13109.001005439997,105.28080041999783,53583.096140400005
2023-05-25,04:12:06.000,145,11006941,13165,0,1684987925,13109.054895920002,105.34424258999934,53583.08915328001
2023-05-25,04:12:07.000,145,11006921,13285,0,1684987926,13109.095313780002,105.3653899800047,53583.10312752
2023-05-25,04:12:08.000,145,11006902,13205,0,1684987927,13109.054895920002,105.45702867000364,53582.977359360004
2023-05-25,04:12:09.000,145,11006905,13445,0,1684987928,13109.081841159998,105.44997954000428,53583.08915328001
2023-05-25,04:12:10.000,145,11006892,13365,0,1684987929,13109.135731640003,105.50637257999915,53583.06819192001
2023-05-25,04:12:11.000,145,11006934,13405,0,1684987930,13109.189622119993,105.52047083999787,53583.12408888
2023-05-25,04:12:12.000,145,11006939,13045,0,1684987931,13109.250248909993,105.54161823000322,53583.12408888
2023-05-25,04:12:13.000,145,11006921,13205,0,1684987932,13109.270457839993,105.57686388000002,53583.18697296001
2023-05-25,04:12:14.000,145,11006945,13085,0,1684987933,13109.317612009989,105.5627656200013,53583.166011600006
2023-05-25,04:12:15.000,145,11006899,12925,0,1684987934,13109.378238799989,105.57686388000002,53583.20793432001
2023-05-25,04:12:16.000,145,11006953,13245,0,1684987935,13109.384975109999,105.61915866000345,53583.23588280001
2023-05-25,04:12:17.000,145,11006945,13165,0,1684987936,13109.384975109999,105.5980112699981,53583.20793432001
2023-05-25,04:12:18.000,145,11006972,13245,0,1684987937,13109.378238799989,105.64030605000153,53583.17299872
2023-05-25,04:12:19.000,145,11006930,13085,0,1684987938,13109.411920349994,105.63325692000217,53583.214921440005
2023-05-25,04:12:20.000,145,11006992,13645,0,1684987939,13109.47928344999,105.63325692000217,53583.24286992
2023-05-25,04:12:21.000,145,11006955,13325,0,1684987940,13109.58032809999,105.61915866000345,53583.27780552001
2023-05-25,04:12:22.000,145,11006911,13285,0,1684987941,13109.64095488999,105.60506040000473,53583.25684416001
2023-05-25,04:12:23.000,145,11006935,13245,0,1684987942,13109.694845369995,105.60506040000473,53583.29177976
2023-05-25,04:12:24.000,145,11006921,13245,0,1684987943,13109.68810906,105.61915866000345,53583.2009472
2023-05-25,04:12:25.000,145,11006959,13325,0,1684987944,13109.68137274999,105.64030605000153,53583.19396008
2023-05-25,04:12:26.000,145,11006998,13125,0,1684987945,13109.755472159995,105.6614534399996,53583.22190856
2023-05-25,04:12:27.000,145,11006928,13525,0,1684987946,13109.836307879996,105.6614534399996,53583.29876688
2023-05-25,04:12:28.000,145,11006941,13165,0,1684987947,13109.89019836,105.67555169999832,53583.32671536001
2023-05-25,04:12:29.000,145,11006936,13285,0,1684987948,13109.944088839991,105.70374822000304,53583.31972824
2023-05-25,04:12:30.000,145,11006970,13325,0,1684987949,13109.950825150001,105.72489561000111,53583.29177976
2023-05-25,04:12:31.000,145,11006914,13605,0,1684987950,13110.085551349992,105.76719039000454,53583.40357368001
2023-05-25,04:12:32.000,145,11006922,13085,0,1684987951,13110.072078730002,105.83063255999878,53583.36863808
2023-05-25,04:12:33.000,145,11006939,13125,0,1684987952,13110.125969209992,105.80243604000134,53583.36165096
2023-05-25,04:12:34.000,145,11006958,13165,0,1684987953,13110.166387069992,105.88702560000092,53583.24985704
2023-05-25,04:12:35.000,145,11006938,13245,0,1684987954,13110.213541240002,105.90112385999964,53583.30575400001
2023-05-25,04:12:36.000,145,11006916,12965,0,1684987955,13110.294376960002,105.94341864000307,53583.333702480006
2023-05-25,04:12:37.000,145,11006955,13125,0,1684987956,13110.355003750003,105.89407473000028,53583.431522160005
2023-05-25,04:12:38.000,145,11006930,13245,0,1684987957,13110.388685299993,106.00686081000458,53583.41754792
2023-05-25,04:12:39.000,145,11006940,13285,0,1684987958,13110.402157919998,106.01390994000394,53583.36165096
2023-05-25,04:12:40.000,145,11006924,13365,0,1684987959,13110.449312089993,106.0562047200001,53583.382612320005
2023-05-25,04:12:41.000,145,11006920,12965,0,1684987960,13110.496466259989,106.07030297999881,53583.37562520001
2023-05-25,04:12:42.000,145,11006923,12965,0,1684987961,13110.543620429999,106.10554863000289,53583.36863808
2023-05-25,04:12:43.000,145,11006931,13285,0,1684987962,13110.563829359999,106.11259776000225,53583.35466384001
2023-05-25,04:12:44.000,145,11006938,13405,0,1684987963,13110.63792876999,106.1689908000044,53583.4105608
2023-05-25,04:12:45.000,145,11006979,13205,0,1684987964,13110.732237109994,106.17603993000375,53583.49440624001
2023-05-25,04:12:46.000,145,11006961,13085,0,1684987965,13110.752446039995,106.22538383999927,53583.52934184
2023-05-25,04:12:47.000,145,11006925,13485,0,1684987966,13110.86022699999,106.21833470999991,53583.5153676
2023-05-25,04:12:48.000,145,11006912,13125,0,1684987967,13110.853490689995,106.24653123000462,53583.45947064
2023-05-25,04:12:49.000,145,11006884,13525,0,1684987968,13110.9275901,106.27472775000206,53583.42453504001
2023-05-25,04:12:50.000,145,11006929,13085,0,1684987969,13111.02189843999,106.3029242699995,53583.501393360006
2023-05-25,04:12:51.000,145,11006943,12925,0,1684987970,13111.062316299991,106.31702252999821,53583.56427744
2023-05-25,04:12:52.000,145,11006930,13205,0,1684987971,13111.10947047,106.31702252999821,53583.55729032
2023-05-25,04:12:53.000,145,11006941,13125,0,1684987972,13111.163360949991,106.366366440001,53583.550303200005
2023-05-25,04:12:54.000,145,11006936,13205,0,1684987973,13111.223987739992,106.38046469999972,53583.56427744
2023-05-25,04:12:55.000,145,11006902,13325,0,1684987974,13111.318296079997,106.38751382999908,53583.62716152
2023-05-25,04:12:56.000,145,11006919,13165,0,1684987975,13111.291350840002,106.45800512999995,53583.599213040005
2023-05-25,04:12:57.000,145,11006968,13325,0,1684987976,13111.378922869997,106.4650542599993,53583.63414864
2023-05-25,04:12:58.000,145,11007002,13245,0,1684987977,13111.378922869997,106.48620165000466,53583.60620016
2023-05-25,04:12:59.000,145,11006974,13205,0,1684987978,13111.351977630002,106.45800512999995,53583.62716152
2023-05-25,04:13:00.000,145,11006955,13285,0,1684987979,13111.412604420002,106.52849643000081,53583.65511
2023-05-25,04:13:01.000,145,11006967,13125,0,1684987980,13111.493440140002,106.50734904000274,53583.71100696001
2023-05-25,04:13:02.000,145,11006945,13165,0,1684987981,13111.520385379998,106.54964381999889,53583.717994080005
2023-05-25,04:13:03.000,145,11006910,13085,0,1684987982,13111.574275859988,106.57079121000424,53583.75292968
2023-05-25,04:13:04.000,145,11006875,13285,0,1684987983,13111.506912759993,106.59898773000168,53583.67607136
2023-05-25,04:13:05.000,145,11006964,13005,0,1684987984,13111.554066930003,106.5778403400036,53583.68305848
2023-05-25,04:13:06.000,145,11006975,13085,0,1684987985,13111.607957409993,106.62013511999976,53583.67607136
2023-05-25,04:13:07.000,145,11006923,13485,0,1684987986,13111.587748479993,106.59193860000232,53583.80183952
2023-05-25,04:13:08.000,145,11006946,13205,0,1684987987,13111.601221099998,106.62718424999912,53583.66209712001
2023-05-25,04:13:09.000,145,11006916,13205,0,1684987988,13111.641638959998,106.58488947000296,53583.74594256
2023-05-25,04:13:10.000,145,11006967,13205,0,1684987989,13111.682056819998,106.60603686000104,53583.78087816001
2023-05-25,04:13:11.000,145,11006911,13205,0,1684987990,13111.722474679998,106.65538077000383,53583.75991680001
2023-05-25,04:13:12.000,145,11006962,13085,0,1684987991,13111.722474679998,106.67652816000191,53583.78786528001
2023-05-25,04:13:13.000,145,11006936,13205,0,1684987992,13111.729210989994,106.69062642000063,53583.815813760004
2023-05-25,04:13:14.000,145,11006929,13125,0,1684987993,13111.655111579988,106.69062642000063,53583.69004560001
2023-05-25,04:13:15.000,145,11006968,13565,0,1684987994,13111.668584199993,106.69767554999999,53583.69703272
2023-05-25,04:13:16.000,145,11006959,13205,0,1684987995,13111.722474679998,106.73292120000406,53583.73196832
2023-05-25,04:13:17.000,145,11006894,13405,0,1684987996,13111.762892539999,106.65538077000383,53583.766903920005
2023-05-25,04:13:18.000,145,11006928,13205,0,1684987997,13111.709002059994,106.7117738099987,53583.77389104
2023-05-25,04:13:19.000,145,11006926,13245,0,1684987998,13111.702265749998,106.73292120000406,53583.815813760004
2023-05-25,04:13:20.000,145,11006942,13085,0,1684987999,13111.668584199993,106.73997033000342,53583.69703272
2023-05-25,04:13:21.000,145,11006931,13285,0,1684988000,13111.661847889998,106.69767554999999,53583.75292968
2023-05-25,04:13:22.000,145,11006931,13205,0,1684988001,13111.695529439989,106.70472467999934,53583.717994080005
2023-05-25,04:13:23.000,145,11006918,13405,0,1684988002,13111.628166339993,106.75406859000213,53583.65511
2023-05-25,04:13:24.000,145,11006913,13005,0,1684988003,13111.628166339993,106.77521598000021,53583.669084240006
2023-05-25,04:13:25.000,145,11006961,13125,0,1684988004,13111.655111579988,106.74701946000278,53583.78087816001
2023-05-25,04:13:26.000,145,11006973,13125,0,1684988005,13111.634902649988,106.7258720700047,53583.75292968
2023-05-25,04:13:27.000,145,11006955,13205,0,1684988006,13111.594484789988,106.7117738099987,53583.717994080005
2023-05-25,04:13:28.000,145,11006932,13325,0,1684988007,13111.540594309998,106.71882293999806,53583.64113576001
2023-05-25,04:13:29.000,145,11006908,12925,0,1684988008,13111.567539549993,106.73292120000406,53583.65511
2023-05-25,04:13:30.000,145,11006925,13405,0,1684988009,13111.547330619993,106.7611177200015,53583.66209712001
2023-05-25,04:13:31.000,145,11006921,13245,0,1684988010,13111.574275859988,106.71882293999806,53583.70401984
2023-05-25,04:13:32.000,145,11006945,13245,0,1684988011,13111.500176449998,106.7611177200015,53583.64113576001
2023-05-25,04:13:33.000,145,11006935,13245,0,1684988012,13111.533858000003,106.71882293999806,53583.648122880004
2023-05-25,04:13:34.000,145,11006948,13245,0,1684988013,13111.547330619993,106.66947903000255,53583.61318728001
2023-05-25,04:13:35.000,145,11006924,13125,0,1684988014,13111.554066930003,106.67652816000191,53583.599213040005
2023-05-25,04:13:36.000,145,11006905,13445,0,1684988015,13111.520385379998,106.66242990000319,53583.59222592001
2023-05-25,04:13:37.000,145,11006949,13045,0,1684988016,13111.554066930003,106.67652816000191,53583.5852388
2023-05-25,04:13:38.000,145,11006900,13365,0,1684988017,13111.439549659997,106.65538077000383,53583.52934184
2023-05-25,04:13:39.000,145,11006916,13125,0,1684988018,13111.426077039992,106.62718424999912,53583.52235472001
2023-05-25,04:13:40.000,145,11006913,13245,0,1684988019,13111.432813350002,106.66242990000319,53583.59222592001
2023-05-25,04:13:41.000,145,11006939,13085,0,1684988020,13111.432813350002,106.65538077000383,53583.61318728001
2023-05-25,04:13:42.000,145,11006917,13285,0,1684988021,13111.399131799997,106.65538077000383,53583.56427744
2023-05-25,04:13:43.000,145,11006924,12805,0,1684988022,13111.385659179992,106.60603686000104,53583.53632896
2023-05-25,04:13:44.000,145,11006955,13405,0,1684988023,13111.365450249992,106.62013511999976,53583.48741912
2023-05-25,04:13:45.000,145,11006940,12845,0,1684988024,13111.345241319992,106.58488947000296,53583.43850928
2023-05-25,04:13:46.000,145,11006939,13285,0,1684988025,13111.338505009997,106.60603686000104,53583.48741912
2023-05-25,04:13:47.000,145,11006928,13285,0,1684988026,13111.331768700002,106.57079121000424,53583.480432000004
2023-05-25,04:13:48.000,145,11006930,13245,0,1684988027,13111.271141910001,106.59193860000232,53583.39658656
2023-05-25,04:13:49.000,145,11006892,13445,0,1684988028,13111.291350840002,106.52849643000081,53583.35466384001
2023-05-25,04:13:50.000,145,11006931,13365,0,1684988029,13111.291350840002,106.55669294999825,53583.38959944
2023-05-25,04:13:51.000,145,11006946,13245,0,1684988030,13111.318296079997,106.54964381999889,53583.43850928
2023-05-25,04:13:52.000,145,11006957,13445,0,1684988031,13111.250932980001,106.54259468999953,53583.37562520001
2023-05-25,04:13:53.000,145,11006910,13205,0,1684988032,13111.244196669992,106.5143981700021,53583.29177976
2023-05-25,04:13:54.000,145,11006919,13125,0,1684988033,13111.210515120001,106.49325078000402,53583.29177976
2023-05-25,04:13:55.000,145,11006931,13205,0,1684988034,13111.217251429996,106.48620165000466,53583.27780552001
2023-05-25,04:13:56.000,145,11006964,13165,0,1684988035,13111.230724050001,106.47210338999867,53583.31972824
2023-05-25,04:13:57.000,145,11006916,13045,0,1684988036,13111.244196669992,106.44390687000123,53583.2708184
2023-05-25,04:13:58.000,145,11006937,13085,0,1684988037,13111.210515120001,106.45800512999995,53583.24286992
2023-05-25,04:13:59.000,145,11006909,13125,0,1684988038,13111.223987739992,106.47915251999802,53583.22190856
2023-05-25,04:14:00.000,145,11006955,13165,0,1684988039,13111.190306190001,106.44390687000123,53583.18697296001
2023-05-25,04:14:01.000,145,11006907,13285,0,1684988040,13111.244196669992,106.40866122000443,53583.19396008
2023-05-25,04:14:02.000,145,11006899,13365,0,1684988041,13111.250932980001,106.42980861000251,53583.17998584
2023-05-25,04:14:03.000,145,11006942,13125,0,1684988042,13111.257669289997,106.41571035000379,53583.10312752
2023-05-25,04:14:04.000,145,11006949,13205,0,1684988043,13111.244196669992,106.43685774000187,53583.145050240004
2023-05-25,04:14:05.000,145,11006900,13085,0,1684988044,13111.318296079997,106.39456295999844,53583.13806312001
2023-05-25,04:14:06.000,145,11006940,12925,0,1684988045,13111.311559770002,106.41571035000379,53583.131076
2023-05-25,04:14:07.000,145,11007010,13245,0,1684988046,13111.351977630002,106.37341557000036,53583.13806312001
2023-05-25,04:14:08.000,145,11006917,13165,0,1684988047,13111.284614529992,106.42275948000315,53583.04024344001
2023-05-25,04:14:09.000,145,11006911,13525,0,1684988048,13111.325032389992,106.42275948000315,53583.06819192001
2023-05-25,04:14:10.000,145,11006938,13285,0,1684988049,13111.351977630002,106.42275948000315,53583.08216616
2023-05-25,04:14:11.000,145,11006923,13285,0,1684988050,13111.358713939997,106.4016120899978,53583.0612048
2023-05-25,04:14:12.000,145,11006944,13085,0,1684988051,13111.271141910001,106.43685774000187,53582.90748816
2023-05-25,04:14:13.000,145,11006912,13125,0,1684988052,13111.345241319992,106.39456295999844,53583.0262692
2023-05-25,04:14:14.000,145,11006919,13245,0,1684988053,13111.365450249992,106.43685774000187,53582.998320720006
2023-05-25,04:14:15.000,145,11006956,13365,0,1684988054,13111.365450249992,106.42980861000251,53582.977359360004
2023-05-25,04:14:16.000,145,11006928,13285,0,1684988055,13111.392395490002,106.43685774000187,53582.98434648
2023-05-25,04:14:17.000,145,11006908,13405,0,1684988056,13111.392395490002,106.47210338999867,53582.977359360004
2023-05-25,04:14:18.000,145,11006926,13365,0,1684988057,13111.419340729997,106.47915251999802,53582.998320720006
2023-05-25,04:14:19.000,145,11006927,13205,0,1684988058,13111.372186560002,106.4650542599993,53582.96338512
2023-05-25,04:14:20.000,145,11006909,13085,0,1684988059,13111.358713939997,106.49325078000402,53582.91447528
2023-05-25,04:14:21.000,145,11006953,13165,0,1684988060,13111.439549659997,106.4650542599993,53582.928449520005
2023-05-25,04:14:22.000,145,11006953,13085,0,1684988061,13111.453022280002,106.50029991000338,53582.97037224001
2023-05-25,04:14:23.000,145,11006902,13285,0,1684988062,13111.446285969992,106.49325078000402,53582.90050104001
2023-05-25,04:14:24.000,145,11006933,13325,0,1684988063,13111.405868109992,106.50029991000338,53582.82364272001
2023-05-25,04:14:25.000,145,11006971,13165,0,1684988064,13111.432813350002,106.52144730000146,53582.80268136001
2023-05-25,04:14:26.000,145,11006952,13045,0,1684988065,13111.446285969992,106.49325078000402,53582.78870712
2023-05-25,04:14:27.000,145,11006932,13285,0,1684988066,13111.446285969992,106.50029991000338,53582.75377152001
2023-05-25,04:14:28.000,145,11006932,13285,0,1684988067,13111.446285969992,106.5143981700021,53582.7467844
2023-05-25,04:14:29.000,145,11006926,13285,0,1684988068,13111.459758589997,106.5143981700021,53582.79569424
2023-05-25,04:14:30.000,145,11006933,13165,0,1684988069,13111.486703829993,106.55669294999825,53582.7467844
2023-05-25,04:14:31.000,145,11006972,13605,0,1684988070,13111.587748479993,106.53554556000017,53582.79569424
2023-05-25,04:14:32.000,145,11006945,13285,0,1684988071,13111.614693719988,106.55669294999825,53582.809668480004
2023-05-25,04:14:33.000,145,11006984,13085,0,1684988072,13111.634902649988,106.56374208000489,53582.71883592
2023-05-25,04:14:34.000,145,11006912,13205,0,1684988073,13111.607957409993,106.52849643000081,53582.69088744
2023-05-25,04:14:35.000,145,11006931,13445,0,1684988074,13111.661847889998,106.54964381999889,53582.69088744
2023-05-25,04:14:36.000,145,11006962,13565,0,1684988075,13111.735947299989,106.57079121000424,53582.75377152001
2023-05-25,04:14:37.000,145,11006923,12925,0,1684988076,13111.776365159989,106.59898773000168,53582.75377152001
2023-05-25,04:14:38.000,145,11006960,13165,0,1684988077,13111.762892539999,106.59193860000232,53582.69088744
2023-05-25,04:14:39.000,145,11006944,13285,0,1684988078,13111.769628849994,106.6130859900004,53582.63499048001
2023-05-25,04:14:40.000,145,11006980,13405,0,1684988079,13111.816783019989,106.62013511999976,53582.641977600004
2023-05-25,04:14:41.000,145,11006935,13445,0,1684988080,13111.816783019989,106.62718424999912,53582.60005488
2023-05-25,04:14:42.000,145,11006900,13605,0,1684988081,13111.83699194999,106.66947903000255,53582.62101624
2023-05-25,04:14:43.000,145,11006946,13125,0,1684988082,13111.816783019989,106.66947903000255,53582.56511928001
2023-05-25,04:14:44.000,145,11006926,13165,0,1684988083,13111.796574089989,106.7258720700047,53582.55813216
2023-05-25,04:14:45.000,145,11006896,13325,0,1684988084,13111.830255639994,106.69767554999999,53582.58608064001
2023-05-25,04:14:46.000,145,11006939,13205,0,1684988085,13111.830255639994,106.71882293999806,53582.614029120006
2023-05-25,04:14:47.000,145,11006932,13205,0,1684988086,13111.789837779994,106.74701946000278,53582.55813216
2023-05-25,04:14:48.000,145,11006930,13285,0,1684988087,13111.756156229989,106.78931423999893,53582.5022352
2023-05-25,04:14:49.000,145,11006995,13365,0,1684988088,13111.749419919994,106.824559890003,53582.5022352
2023-05-25,04:14:50.000,145,11006948,13045,0,1684988089,13111.729210989994,106.84570728000108,53582.544157920005
2023-05-25,04:14:51.000,145,11006958,13325,0,1684988090,13111.682056819998,106.86685466999916,53582.50922232
2023-05-25,04:14:52.000,145,11006923,13165,0,1684988091,13111.661847889998,106.87390379999852,53582.50922232
2023-05-25,04:14:53.000,145,11006928,13085,0,1684988092,13111.594484789988,106.88095292999787,53582.43935112001
2023-05-25,04:14:54.000,145,11006948,13205,0,1684988093,13111.587748479993,106.88800206000451,53582.446338240006
2023-05-25,04:14:55.000,145,11006939,13165,0,1684988094,13111.641638959998,106.91619858000195,53582.46031248
2023-05-25,04:14:56.000,145,11006922,13125,0,1684988095,13111.567539549993,106.9232477100013,53582.446338240006
2023-05-25,04:14:57.000,145,11006928,13325,0,1684988096,13111.554066930003,106.91619858000195,53582.3624928
2023-05-25,04:14:58.000,145,11006888,13245,0,1684988097,13111.527121689993,106.91619858000195,53582.32057008001
2023-05-25,04:14:59.000,145,11006939,13205,0,1684988098,13111.574275859988,106.95144422999874,53582.278647360006
2023-05-25,04:15:00.000,145,11006945,13205,0,1684988099,13111.614693719988,106.94439509999938,53582.36947992001
2023-05-25,04:15:01.000,145,11006911,13285,0,1684988100,13111.641638959998,106.95144422999874,53582.36947992001
2023-05-25,04:15:02.000,145,11006925,13085,0,1684988101,13111.648375269993,106.93029684000066,53582.33454432
2023-05-25,04:15:03.000,145,11006961,13285,0,1684988102,13111.695529439989,106.97964075000345,53582.27166024001
2023-05-25,04:15:04.000,145,11006960,13285,0,1684988103,13111.648375269993,107.00783727000089,53582.20178904001
2023-05-25,04:15:05.000,145,11006892,13085,0,1684988104,13111.675320509989,106.97964075000345,53582.24371176
2023-05-25,04:15:06.000,145,11006965,13325,0,1684988105,13111.668584199993,107.02193552999961,53582.2227504
2023-05-25,04:15:07.000,145,11006967,13205,0,1684988106,13111.641638959998,107.06423031000304,53582.15287920001
2023-05-25,04:15:08.000,145,11006889,13005,0,1684988107,13111.628166339993,107.04308291999769,53582.13191784001
2023-05-25,04:15:09.000,145,11006921,13165,0,1684988108,13111.628166339993,107.04308291999769,53582.12493072
2023-05-25,04:15:10.000,145,11006875,13285,0,1684988109,13111.682056819998,107.08537770000112,53582.208776160005
2023-05-25,04:15:11.000,145,11006971,13125,0,1684988110,13111.688793129993,107.09242683000048,53582.159866320006
2023-05-25,04:15:12.000,145,11006891,13485,0,1684988111,13111.641638959998,107.12062334999791,53582.16685344
2023-05-25,04:15:13.000,145,11006923,13325,0,1684988112,13111.587748479993,107.12767248000455,53582.089995120004
2023-05-25,04:15:14.000,145,11006970,13285,0,1684988113,13111.567539549993,107.14177074000327,53582.03409816001
2023-05-25,04:15:15.000,145,11006884,12885,0,1684988114,13111.540594309998,107.18406551999942,53582.00614968
2023-05-25,04:15:16.000,145,11006905,13405,0,1684988115,13111.594484789988,107.16291813000134,53582.041085280005
2023-05-25,04:15:17.000,145,11006939,13085,0,1684988116,13111.601221099998,107.19111464999878,53582.01313680001
2023-05-25,04:15:18.000,145,11006942,13085,0,1684988117,13111.607957409993,107.2193111700035,53582.089995120004
2023-05-25,04:15:19.000,145,11006936,13325,0,1684988118,13111.560803239998,107.23340943000221,53581.96422696001
2023-05-25,04:15:20.000,145,11006974,13565,0,1684988119,13111.533858000003,107.24045856000157,53581.992175440006
2023-05-25,04:15:21.000,145,11006953,13285,0,1684988120,13111.547330619993,107.24750769000093,53581.99916256
2023-05-25,04:15:22.000,145,11006944,13085,0,1684988121,13111.540594309998,107.28275333999773,53581.99916256
2023-05-25,04:15:23.000,145,11006942,12925,0,1684988122,13111.500176449998,107.28275333999773,53581.90134288
2023-05-25,04:15:24.000,145,11006946,13165,0,1684988123,13111.513649070002,107.31094986000244,53581.93627848001
2023-05-25,04:15:25.000,145,11006979,13285,0,1684988124,13111.560803239998,107.3179989900018,53581.9782012
2023-05-25,04:15:26.000,145,11006917,13205,0,1684988125,13111.587748479993,107.30390073000308,53581.922304240004
2023-05-25,04:15:27.000,145,11006910,13005,0,1684988126,13111.587748479993,107.32504812000116,53581.93627848001
2023-05-25,04:15:28.000,145,11006922,13245,0,1684988127,13111.527121689993,107.32504812000116,53581.824484560006
2023-05-25,04:15:29.000,145,11006945,13285,0,1684988128,13111.621430029998,107.33914637999987,53581.89435576001
2023-05-25,04:15:30.000,145,11006936,13245,0,1684988129,13111.621430029998,107.36029376999795,53581.86640728001
2023-05-25,04:15:31.000,145,11006950,13285,0,1684988130,13111.641638959998,107.36734290000459,53581.873394400005
2023-05-25,04:15:32.000,145,11006880,13125,0,1684988131,13111.641638959998,107.4166868100001,53581.873394400005
2023-05-25,04:15:33.000,145,11006948,13245,0,1684988132,13111.641638959998,107.38849029000266,53581.79653608001
2023-05-25,04:15:34.000,145,11006945,13405,0,1684988133,13111.614693719988,107.38849029000266,53581.81749744001
2023-05-25,04:15:35.000,145,11006914,13285,0,1684988134,13111.668584199993,107.40258855000138,53581.85243304
2023-05-25,04:15:36.000,145,11006910,13405,0,1684988135,13111.614693719988,107.39553942000202,53581.803523200004
2023-05-25,04:15:37.000,145,11006938,13005,0,1684988136,13111.594484789988,107.42373593999946,53581.76858760001
2023-05-25,04:15:38.000,145,11006900,13165,0,1684988137,13111.560803239998,107.45193246000417,53581.754613360004
2023-05-25,04:15:39.000,145,11006924,13205,0,1684988138,13111.567539549993,107.50832549999905,53581.76858760001
2023-05-25,04:15:40.000,145,11006912,13085,0,1684988139,13111.506912759993,107.5153746299984,53581.67775504001
2023-05-25,04:15:41.000,145,11006953,13285,0,1684988140,13111.574275859988,107.5153746299984,53581.78256184
2023-05-25,04:15:42.000,145,11006921,13125,0,1684988141,13111.587748479993,107.52242375999776,53581.81749744001
2023-05-25,04:15:43.000,145,11006926,13165,0,1684988142,13111.560803239998,107.5153746299984,53581.76858760001
2023-05-25,04:15:44.000,145,11006911,13125,0,1684988143,13111.513649070002,107.53652202000376,53581.71269064
2023-05-25,04:15:45.000,145,11006915,13005,0,1684988144,13111.459758589997,107.55062028000248,53581.67076792
2023-05-25,04:15:46.000,145,11006948,13085,0,1684988145,13111.412604420002,107.55062028000248,53581.67775504001
2023-05-25,04:15:47.000,145,11006928,13325,0,1684988146,13111.439549659997,107.54357115000312,53581.71967776
2023-05-25,04:15:48.000,145,11006939,13165,0,1684988147,13111.399131799997,107.55766941000184,53581.67076792
2023-05-25,04:15:49.000,145,11006963,13405,0,1684988148,13111.372186560002,107.5294728900044,53581.62185808
2023-05-25,04:15:50.000,145,11006918,13285,0,1684988149,13111.338505009997,107.50832549999905,53581.57294824
2023-05-25,04:15:51.000,145,11006945,13285,0,1684988150,13111.399131799997,107.48717811000097,53581.57993536001
2023-05-25,04:15:52.000,145,11006928,13205,0,1684988151,13111.351977630002,107.50127636999969,53581.57993536001
2023-05-25,04:15:53.000,145,11006939,13085,0,1684988152,13111.345241319992,107.45193246000417,53581.49608992
2023-05-25,04:15:54.000,145,11006916,13285,0,1684988153,13111.331768700002,107.4166868100001,53581.49608992
2023-05-25,04:15:55.000,145,11006923,13125,0,1684988154,13111.331768700002,107.40963768000074,53581.54499976
2023-05-25,04:15:56.000,145,11006922,13165,0,1684988155,13111.378922869997,107.38849029000266,53581.586922480004
2023-05-25,04:15:57.000,145,11006961,13205,0,1684988156,13111.432813350002,107.37439203000395,53581.55198688
2023-05-25,04:15:58.000,145,11006905,13285,0,1684988157,13111.419340729997,107.34619550999923,53581.51705128
2023-05-25,04:15:59.000,145,11006918,13365,0,1684988158,13111.473231210002,107.36734290000459,53581.440192960006
2023-05-25,04:16:00.000,145,11006962,13085,0,1684988159,13111.500176449998,107.38849029000266,53581.51006416001
2023-05-25,04:16:01.000,145,11006894,13405,0,1684988160,13111.520385379998,107.3532446399986,53581.489102800006
2023-05-25,04:16:02.000,145,11006959,13405,0,1684988161,13111.567539549993,107.33209725000052,53581.51705128
2023-05-25,04:16:03.000,145,11006951,13405,0,1684988162,13111.567539549993,107.34619550999923,53581.42621872
2023-05-25,04:16:04.000,145,11006958,13285,0,1684988163,13111.581012169998,107.32504812000116,53581.39128312001
2023-05-25,04:16:05.000,145,11006950,13205,0,1684988164,13111.634902649988,107.33914637999987,53581.47512856
2023-05-25,04:16:06.000,145,11006892,13165,0,1684988165,13111.607957409993,107.3814411600033,53581.47512856
2023-05-25,04:16:07.000,145,11006915,13405,0,1684988166,13111.648375269993,107.40258855000138,53581.440192960006
2023-05-25,04:16:08.000,145,11006848,13285,0,1684988167,13111.581012169998,107.43078506999882,53581.370321760005
2023-05-25,04:16:09.000,145,11006926,13205,0,1684988168,13111.560803239998,107.47307985000225,53581.36333464001
2023-05-25,04:16:10.000,145,11006898,13125,0,1684988169,13111.581012169998,107.44488333000481,53581.419231600004
2023-05-25,04:16:11.000,145,11006933,13325,0,1684988170,13111.581012169998,107.47307985000225,53581.42621872
2023-05-25,04:16:12.000,145,11006931,13285,0,1684988171,13111.513649070002,107.50832549999905,53581.40525736
2023-05-25,04:16:13.000,145,11006971,13245,0,1684988172,13111.446285969992,107.50127636999969,53581.370321760005
2023-05-25,04:16:14.000,145,11006951,12925,0,1684988173,13111.439549659997,107.48717811000097,53581.35634752
2023-05-25,04:16:15.000,145,11006973,13285,0,1684988174,13111.378922869997,107.48717811000097,53581.3493604
2023-05-25,04:16:16.000,145,11006990,13405,0,1684988175,13111.399131799997,107.48012898000161,53581.35634752
2023-05-25,04:16:17.000,145,11006960,13285,0,1684988176,13111.392395490002,107.48012898000161,53581.3493604
2023-05-25,04:16:18.000,145,11006939,13085,0,1684988177,13111.392395490002,107.5153746299984,53581.35634752
2023-05-25,04:16:19.000,145,11006909,13325,0,1684988178,13111.358713939997,107.47307985000225,53581.25852784
2023-05-25,04:16:20.000,145,11006965,13125,0,1684988179,13111.372186560002,107.47307985000225,53581.28647632
2023-05-25,04:16:21.000,145,11006938,13245,0,1684988180,13111.453022280002,107.45898159000353,53581.32839904
2023-05-25,04:16:22.000,145,11006916,13245,0,1684988181,13111.473231210002,107.45193246000417,53581.34237328001
2023-05-25,04:16:23.000,145,11006928,13365,0,1684988182,13111.506912759993,107.45193246000417,53581.321411920006
2023-05-25,04:16:24.000,145,11006932,13205,0,1684988183,13111.453022280002,107.43783419999818,53581.251540720004
2023-05-25,04:16:25.000,145,11006924,13205,0,1684988184,13111.513649070002,107.37439203000395,53581.31442480001
2023-05-25,04:16:26.000,145,11006954,13325,0,1684988185,13111.506912759993,107.39553942000202,53581.321411920006
2023-05-25,04:16:27.000,145,11006899,13285,0,1684988186,13111.574275859988,107.36029376999795,53581.29346344001
2023-05-25,04:16:28.000,145,11006925,13245,0,1684988187,13111.493440140002,107.3532446399986,53581.22359224001
2023-05-25,04:16:29.000,145,11006942,13125,0,1684988188,13111.567539549993,107.36029376999795,53581.26551496001
2023-05-25,04:16:30.000,145,11006906,13365,0,1684988189,13111.601221099998,107.32504812000116,53581.370321760005
2023-05-25,04:16:31.000,145,11006924,13005,0,1684988190,13111.581012169998,107.33209725000052,53581.31442480001
2023-05-25,04:16:32.000,145,11006913,13165,0,1684988191,13111.500176449998,107.32504812000116,53581.26551496001
2023-05-25,04:16:33.000,145,11006945,13125,0,1684988192,13111.493440140002,107.3179989900018,53581.300450560004
2023-05-25,04:16:34.000,145,11006939,13365,0,1684988193,13111.419340729997,107.33209725000052,53581.22359224001
2023-05-25,04:16:35.000,145,11006933,13285,0,1684988194,13111.372186560002,107.30390073000308,53581.17468240001
2023-05-25,04:16:36.000,145,11006952,13405,0,1684988195,13111.392395490002,107.3179989900018,53581.23756648
2023-05-25,04:16:37.000,145,11006923,13445,0,1684988196,13111.385659179992,107.28980247000436,53581.25852784
2023-05-25,04:16:38.000,145,11006914,13285,0,1684988197,13111.304823459992,107.32504812000116,53581.24455360001
2023-05-25,04:16:39.000,145,11006938,13125,0,1684988198,13111.230724050001,107.31094986000244,53581.19564376001
2023-05-25,04:16:40.000,145,11006910,13325,0,1684988199,13111.210515120001,107.28980247000436,53581.18865664
2023-05-25,04:16:41.000,145,11006918,13165,0,1684988200,13111.149888330001,107.30390073000308,53581.24455360001
2023-05-25,04:16:42.000,145,11006924,13085,0,1684988201,13111.10947047,107.33209725000052,53581.16769528
2023-05-25,04:16:43.000,145,11006965,12965,0,1684988202,13111.02189843999,107.29685160000372,53581.153721040006
2023-05-25,04:16:44.000,145,11006915,13285,0,1684988203,13110.994953199996,107.32504812000116,53581.11878544
2023-05-25,04:16:45.000,145,11006916,13325,0,1684988204,13111.062316299991,107.31094986000244,53581.14673392001
2023-05-25,04:16:46.000,145,11006929,13285,0,1684988205,13111.00842582,107.32504812000116,53581.14673392001
2023-05-25,04:16:47.000,145,11006950,13205,0,1684988206,13110.98821689,107.27570420999837,53581.16769528
2023-05-25,04:16:48.000,145,11006912,13085,0,1684988207,13110.92085378999,107.29685160000372,53581.034940000005
2023-05-25,04:16:49.000,145,11006900,13005,0,1684988208,13110.934326409995,107.26160594999965,53581.09083696
2023-05-25,04:16:50.000,145,11006960,13445,0,1684988209,13110.90738117,107.22636030000285,53581.09083696
2023-05-25,04:16:51.000,145,11006916,13365,0,1684988210,13110.88717224,107.18406551999942,53581.07686272001
2023-05-25,04:16:52.000,145,11006899,13285,0,1684988211,13110.893908549995,107.19111464999878,53581.034940000005
2023-05-25,04:16:53.000,145,11006927,13165,0,1684988212,13110.833281759995,107.15586900000199,53581.034940000005
2023-05-25,04:16:54.000,145,11006911,13045,0,1684988213,13110.84001806999,107.15586900000199,53581.00699152001
2023-05-25,04:16:55.000,145,11006877,13125,0,1684988214,13110.81980913999,107.14177074000327,53581.0698756
2023-05-25,04:16:56.000,145,11006940,13245,0,1684988215,13110.73897341999,107.14177074000327,53581.034940000005
2023-05-25,04:16:57.000,145,11006938,13325,0,1684988216,13110.691819249994,107.12062334999791,53581.02096576
2023-05-25,04:16:58.000,145,11006932,13525,0,1684988217,13110.577301979989,107.12767248000455,53580.937120320006
2023-05-25,04:16:59.000,145,11006936,13085,0,1684988218,13110.536884119989,107.1065250899992,53580.937120320006
2023-05-25,04:17:00.000,145,11006935,13285,0,1684988219,13110.482993639998,107.11357421999855,53580.97205592
2023-05-25,04:17:01.000,145,11006915,13285,0,1684988220,13110.435839469988,107.07832857000176,53580.916158960004
2023-05-25,04:17:02.000,145,11006950,13325,0,1684988221,13110.408894229993,107.05013205000432,53581.0000044
2023-05-25,04:17:03.000,145,11006950,13325,0,1684988222,13110.328058509993,107.02898465999897,53580.95109456
2023-05-25,04:17:04.000,145,11006934,13485,0,1684988223,13110.179859689997,107.02898465999897,53580.81135216001
2023-05-25,04:17:05.000,145,11006881,13405,0,1684988224,13110.179859689997,106.99373901000217,53580.83231352
2023-05-25,04:17:06.000,145,11006950,13285,0,1684988225,13110.112496590002,107.02898465999897,53580.83231352
2023-05-25,04:17:07.000,145,11006946,13005,0,1684988226,13110.092287660002,106.95144422999874,53580.83231352
2023-05-25,04:17:08.000,145,11006950,13405,0,1684988227,13109.991243010001,106.94439509999938,53580.78340368
2023-05-25,04:17:09.000,145,11006926,13285,0,1684988228,13109.991243010001,106.88800206000451,53580.85327488
2023-05-25,04:17:10.000,145,11006920,13245,0,1684988229,13110.004715629992,106.87390379999852,53580.86026200001
2023-05-25,04:17:11.000,145,11006986,13245,0,1684988230,13109.977770389996,106.8598055399998,53580.81135216001
2023-05-25,04:17:12.000,145,11006889,13005,0,1684988231,13109.883462049991,106.8598055399998,53580.71353248
2023-05-25,04:17:13.000,145,11006984,13085,0,1684988232,13109.863253119991,106.81751076000364,53580.7554552
2023-05-25,04:17:14.000,145,11006949,13205,0,1684988233,13109.78241739999,106.83160902000236,53580.699558240005
2023-05-25,04:17:15.000,145,11006948,13165,0,1684988234,13109.74873585,106.83160902000236,53580.72750672
2023-05-25,04:17:16.000,145,11006945,13245,0,1684988235,13109.755472159995,106.80341249999765,53580.73449384
2023-05-25,04:17:17.000,145,11006955,13125,0,1684988236,13109.76220846999,106.80341249999765,53580.78340368
2023-05-25,04:17:18.000,145,11006916,13085,0,1684988237,13109.694845369995,106.78226510999957,53580.67160976001
2023-05-25,04:17:19.000,145,11006938,13045,0,1684988238,13109.60053702999,106.78931423999893,53580.650648400006
2023-05-25,04:17:20.000,145,11006941,13325,0,1684988239,13109.614009649995,106.80341249999765,53580.70654536
2023-05-25,04:17:21.000,145,11006894,13365,0,1684988240,13109.533173929995,106.81046163000428,53580.72051960001
2023-05-25,04:17:22.000,145,11006897,13365,0,1684988241,13109.445601899999,106.81046163000428,53580.685584
2023-05-25,04:17:23.000,145,11006963,13325,0,1684988242,13109.39844772999,106.84570728000108,53580.629687040004
2023-05-25,04:17:24.000,145,11006967,12845,0,1684988243,13109.331084629994,106.84570728000108,53580.629687040004
2023-05-25,04:17:25.000,145,11006935,13245,0,1684988244,13109.344557249999,106.81751076000364,53580.73449384
2023-05-25,04:17:26.000,145,11006912,13325,0,1684988245,13109.250248909993,106.79636336999829,53580.699558240005
2023-05-25,04:17:27.000,145,11006937,13325,0,1684988246,13109.209831049993,106.77521598000021,53580.69257112001
2023-05-25,04:17:28.000,145,11006946,13405,0,1684988247,13109.027950679993,106.78226510999957,53580.59475144001
2023-05-25,04:17:29.000,145,11006969,13045,0,1684988248,13108.994269130002,106.78226510999957,53580.60872568
2023-05-25,04:17:30.000,145,11006957,13125,0,1684988249,13108.953851270002,106.79636336999829,53580.63667416
2023-05-25,04:17:31.000,145,11006924,13165,0,1684988250,13108.866279239992,106.78931423999893,53580.63667416
2023-05-25,04:17:32.000,145,11006952,13125,0,1684988251,13108.886488169992,106.79636336999829,53580.580777200004
2023-05-25,04:17:33.000,145,11006904,13165,0,1684988252,13108.825861379992,106.79636336999829,53580.580777200004
2023-05-25,04:17:34.000,145,11006933,13045,0,1684988253,13108.711344110001,106.81046163000428,53580.52488024001
2023-05-25,04:17:35.000,145,11006961,13085,0,1684988254,13108.745025659991,106.78226510999957,53580.601738560006
2023-05-25,04:17:36.000,145,11006928,13285,0,1684988255,13108.67092625,106.81046163000428,53580.531867360005
2023-05-25,04:17:37.000,145,11006947,13285,0,1684988256,13108.677662559996,106.81046163000428,53580.55282872001
2023-05-25,04:17:38.000,145,11006921,13205,0,1684988257,13108.643981009991,106.824559890003,53580.46898328
2023-05-25,04:17:39.000,145,11006959,13125,0,1684988258,13108.62377207999,106.81751076000364,53580.42706056001
2023-05-25,04:17:40.000,145,11006961,13325,0,1684988259,13108.65071732,106.76816685000085,53580.5458416
2023-05-25,04:17:41.000,145,11006895,13205,0,1684988260,13108.664189939991,106.78226510999957,53580.55282872001
2023-05-25,04:17:42.000,145,11006935,13285,0,1684988261,13108.684398869991,106.78226510999957,53580.531867360005
2023-05-25,04:17:43.000,145,11007004,13165,0,1684988262,13108.657453629996,106.78931423999893,53580.52488024001
2023-05-25,04:17:44.000,145,11006952,13525,0,1684988263,13108.617035769996,106.78226510999957,53580.44802192
2023-05-25,04:17:45.000,145,11006925,13285,0,1684988264,13108.617035769996,106.78226510999957,53580.55981584
2023-05-25,04:17:46.000,145,11006934,13365,0,1684988265,13108.677662559996,106.78226510999957,53580.51789312
2023-05-25,04:17:47.000,145,11006933,13125,0,1684988266,13108.684398869991,106.73997033000342,53580.56680296
2023-05-25,04:17:48.000,145,11006925,13005,0,1684988267,13108.65071732,106.77521598000021,53580.5458416
2023-05-25,04:17:49.000,145,11006896,12965,0,1684988268,13108.745025659991,106.78226510999957,53580.55981584
2023-05-25,04:17:50.000,145,11006913,13245,0,1684988269,13108.778707209996,106.78931423999893,53580.59475144001
2023-05-25,04:17:51.000,145,11007006,13285,0,1684988270,13108.819125069997,106.77521598000021,53580.629687040004
2023-05-25,04:17:52.000,145,11006911,13285,0,1684988271,13108.805652449992,106.7611177200015,53580.580777200004
2023-05-25,04:17:53.000,145,11006952,13205,0,1684988272,13108.852806620002,106.78226510999957,53580.601738560006
2023-05-25,04:17:54.000,145,11006978,13365,0,1684988273,13108.785443519992,106.79636336999829,53580.55282872001
2023-05-25,04:17:55.000,145,11006962,13285,0,1684988274,13108.798916139996,106.78226510999957,53580.6157128
2023-05-25,04:17:56.000,145,11006943,13245,0,1684988275,13108.812388760001,106.78931423999893,53580.67160976001
2023-05-25,04:17:57.000,145,11006912,13125,0,1684988276,13108.846070309992,106.74701946000278,53580.71353248
2023-05-25,04:17:58.000,145,11006953,13165,0,1684988277,13108.852806620002,106.76816685000085,53580.71353248
2023-05-25,04:17:59.000,145,11006926,13245,0,1684988278,13108.859542929997,106.74701946000278,53580.70654536
2023-05-25,04:18:00.000,145,11006913,13325,0,1684988279,13108.906697099992,106.76816685000085,53580.69257112001
2023-05-25,04:18:01.000,145,11006900,13205,0,1684988280,13108.906697099992,106.73292120000406,53580.748468080004
2023-05-25,04:18:02.000,145,11006924,13165,0,1684988281,13108.899960789997,106.76816685000085,53580.748468080004
2023-05-25,04:18:03.000,145,11006926,13205,0,1684988282,13108.899960789997,106.76816685000085,53580.699558240005
2023-05-25,04:18:04.000,145,11006921,13205,0,1684988283,13108.947114959992,106.75406859000213,53580.685584
2023-05-25,04:18:05.000,145,11006928,13445,0,1684988284,13109.021214369997,106.75406859000213,53580.83231352
2023-05-25,04:18:06.000,145,11006924,13125,0,1684988285,13109.014478060002,106.73292120000406,53580.80436504
2023-05-25,04:18:07.000,145,11006943,13205,0,1684988286,13109.021214369997,106.74701946000278,53580.86026200001
2023-05-25,04:18:08.000,145,11006975,13445,0,1684988287,13108.933642340002,106.78931423999893,53580.797377920004
2023-05-25,04:18:09.000,145,11006973,13285,0,1684988288,13108.967323889992,106.7258720700047,53580.818339280006
2023-05-25,04:18:10.000,145,11006934,13165,0,1684988289,13108.994269130002,106.7611177200015,53580.83930064001
2023-05-25,04:18:11.000,145,11006940,13245,0,1684988290,13108.974060200002,106.75406859000213,53580.8951976
2023-05-25,04:18:12.000,145,11006924,13165,0,1684988291,13108.953851270002,106.76816685000085,53580.87423624
2023-05-25,04:18:13.000,145,11006924,13445,0,1684988292,13108.926906029992,106.73997033000342,53580.88122336
2023-05-25,04:18:14.000,145,11006934,13085,0,1684988293,13108.893224480002,106.73997033000342,53580.83930064001
2023-05-25,04:18:15.000,145,11006948,13605,0,1684988294,13108.926906029992,106.7611177200015,53580.937120320006
2023-05-25,04:18:16.000,145,11006982,13485,0,1684988295,13108.839333999997,106.824559890003,53580.965068800004
2023-05-25,04:18:17.000,145,11006945,13245,0,1684988296,13108.785443519992,106.81046163000428,53580.97205592
2023-05-25,04:18:18.000,145,11006928,13325,0,1684988297,13108.724816729991,106.83865815000172,53580.97904304001
2023-05-25,04:18:19.000,145,11006954,13245,0,1684988298,13108.684398869991,106.78226510999957,53580.94410744
2023-05-25,04:18:20.000,145,11006927,13245,0,1684988299,13108.63050839,106.80341249999765,53580.95808168001
2023-05-25,04:18:21.000,145,11006921,13365,0,1684988300,13108.58335421999,106.78226510999957,53581.0000044
2023-05-25,04:18:22.000,145,11006938,13245,0,1684988301,13108.46210063999,106.7611177200015,53580.965068800004
2023-05-25,04:18:23.000,145,11006915,13445,0,1684988302,13108.42841909,106.7611177200015,53580.937120320006
2023-05-25,04:18:24.000,145,11006974,13405,0,1684988303,13108.253275029994,106.75406859000213,53580.83231352
2023-05-25,04:18:25.000,145,11006982,13365,0,1684988304,13108.17917561999,106.73997033000342,53580.867249120005
2023-05-25,04:18:26.000,145,11006951,13365,0,1684988305,13108.091603589994,106.7611177200015,53580.83231352
2023-05-25,04:18:27.000,145,11006946,13285,0,1684988306,13108.051185729993,106.70472467999934,53580.95109456
2023-05-25,04:18:28.000,145,11006952,13045,0,1684988307,13107.923195839998,106.69767554999999,53580.90218472
2023-05-25,04:18:29.000,145,11006968,13125,0,1684988308,13107.862569049998,106.65538077000383,53580.83231352
2023-05-25,04:18:30.000,145,11006935,13605,0,1684988309,13107.822151189997,106.65538077000383,53580.92314608
2023-05-25,04:18:31.000,145,11006961,13405,0,1684988310,13107.768260709992,106.6130859900004,53580.83930064001
2023-05-25,04:18:32.000,145,11006969,13205,0,1684988311,13107.660479749997,106.59898773000168,53580.83930064001
2023-05-25,04:18:33.000,145,11006952,13325,0,1684988312,13107.586380339992,106.54259468999953,53580.797377920004
2023-05-25,04:18:34.000,145,11006945,13325,0,1684988313,13107.417972589996,106.52144730000146,53580.769429440006
2023-05-25,04:18:35.000,145,11006916,13285,0,1684988314,13107.40449996999,106.43685774000187,53580.76244232001
2023-05-25,04:18:36.000,145,11006968,13205,0,1684988315,13107.337136869995,106.43685774000187,53580.769429440006
2023-05-25,04:18:37.000,145,11006940,13125,0,1684988316,13107.377554729996,106.39456295999844,53580.83231352
2023-05-25,04:18:38.000,145,11006931,13165,0,1684988317,13107.276510079995,106.35226818000228,53580.72051960001
2023-05-25,04:18:39.000,145,11006915,13165,0,1684988318,13107.256301149995,106.28177688000142,53580.72051960001
2023-05-25,04:18:40.000,145,11006924,13245,0,1684988319,13107.256301149995,106.25358036000398,53580.73449384
2023-05-25,04:18:41.000,145,11006949,12925,0,1684988320,13107.195674359995,106.19718732000183,53580.65763552
2023-05-25,04:18:42.000,145,11006943,13205,0,1684988321,13107.155256499995,106.19013819000247,53580.66462264
2023-05-25,04:18:43.000,145,11006972,13285,0,1684988322,13107.16199280999,106.10554863000289,53580.71353248
2023-05-25,04:18:44.000,145,11006915,13205,0,1684988323,13107.06094815999,106.09849950000353,53580.63667416
2023-05-25,04:18:45.000,145,11006937,13085,0,1684988324,13107.06094815999,106.03505733000202,53580.65763552
2023-05-25,04:18:46.000,145,11006947,13085,0,1684988325,13107.10136601999,105.98571341999923,53580.685584
2023-05-25,04:18:47.000,145,11006968,13285,0,1684988326,13107.06768447,105.95046777000243,53580.699558240005
2023-05-25,04:18:48.000,145,11006930,13645,0,1684988327,13107.013793989994,105.90112385999964,53580.629687040004
2023-05-25,04:18:49.000,145,11006917,13445,0,1684988328,13106.953167199994,105.88702560000092,53580.58776432
2023-05-25,04:18:50.000,145,11006963,13405,0,1684988329,13106.845386239998,105.85882908000349,53580.59475144001
2023-05-25,04:18:51.000,145,11006932,13445,0,1684988330,13106.818440999989,105.84473082000477,53580.580777200004
2023-05-25,04:18:52.000,145,11006965,13165,0,1684988331,13106.771286829993,105.81653430000006,53580.55282872001
2023-05-25,04:18:53.000,145,11006939,13525,0,1684988332,13106.703923729998,105.76719039000454,53580.5458416
2023-05-25,04:18:54.000,145,11006897,13445,0,1684988333,13106.650033249993,105.75309212999855,53580.510906
2023-05-25,04:18:55.000,145,11006936,13045,0,1684988334,13106.629824319993,105.73194474000047,53580.5458416
2023-05-25,04:18:56.000,145,11006988,13445,0,1684988335,13106.481625499997,105.68964996000432,53580.49693176
2023-05-25,04:18:57.000,145,11006967,13165,0,1684988336,13106.373844540001,105.65440431000025,53580.45500904001
2023-05-25,04:18:58.000,145,11006936,13245,0,1684988337,13106.25259096,105.62620779000281,53580.42007344
2023-05-25,04:18:59.000,145,11006928,13165,0,1684988338,13106.18522785999,105.54866736000258,53580.39911208
2023-05-25,04:19:00.000,145,11006931,13325,0,1684988339,13106.13133738,105.5627656200013,53580.47597040001
2023-05-25,04:19:01.000,145,11006962,13005,0,1684988340,13106.016820109995,105.50637257999915,53580.35718936001
2023-05-25,04:19:02.000,145,11006932,13365,0,1684988341,13105.88883022,105.43588127999828,53580.39212496
2023-05-25,04:19:03.000,145,11006973,13285,0,1684988342,13105.807994499999,105.42178301999957,53580.32924088
2023-05-25,04:19:04.000,145,11006938,13085,0,1684988343,13105.612641509993,105.35834084999806,53580.245395440004
2023-05-25,04:19:05.000,145,11006934,13205,0,1684988344,13105.504860549998,105.27375128999847,53580.196485600005
2023-05-25,04:19:06.000,145,11006957,13285,0,1684988345,13105.417288520002,105.2173582500036,53580.21744696001
2023-05-25,04:19:07.000,145,11006941,13285,0,1684988346,13105.316243870002,105.15391608000209,53580.17552424
2023-05-25,04:19:08.000,145,11006914,13165,0,1684988347,13105.107418259991,105.1045721699993,53580.10565304
2023-05-25,04:19:09.000,145,11006939,13125,0,1684988348,13105.060264089996,105.03408086999843,53580.04276896
2023-05-25,04:19:10.000,145,11006919,13525,0,1684988349,13104.98616467999,104.92834392000077,53580.10565304
2023-05-25,04:19:11.000,145,11006943,13485,0,1684988350,13104.9322742,104.89309827000397,53580.07071744001
2023-05-25,04:19:12.000,145,11007004,13525,0,1684988351,13104.80428430999,104.80850871000439,53580.01482048
2023-05-25,04:19:13.000,145,11006919,13325,0,1684988352,13104.74365751999,104.7239191500048,53579.986872
2023-05-25,04:19:14.000,145,11006939,13285,0,1684988353,13104.60219500999,104.65342785000394,53579.89603944
2023-05-25,04:19:15.000,145,11006931,13245,0,1684988354,13104.521359289989,104.61818219999986,53579.88206520001
2023-05-25,04:19:16.000,145,11006909,13445,0,1684988355,13104.474205119994,104.56178915999772,53579.87507808
2023-05-25,04:19:17.000,145,11006925,13165,0,1684988356,13104.433787259994,104.47719959999813,53579.812194000006
2023-05-25,04:19:18.000,145,11006946,13285,0,1684988357,13104.352951539993,104.4137574300039,53579.812194000006
2023-05-25,04:19:19.000,145,11006928,13365,0,1684988358,13104.251906889993,104.36441352000111,53579.75629704001
2023-05-25,04:19:20.000,145,11006979,13405,0,1684988359,13104.198016410002,104.28687309000088,53579.72834856
2023-05-25,04:19:21.000,145,11006934,13285,0,1684988360,13104.177807480002,104.28687309000088,53579.67943872
2023-05-25,04:19:22.000,145,11006912,13365,0,1684988361,13104.103708069997,104.25162744000409,53579.7073872
2023-05-25,04:19:23.000,145,11006958,13125,0,1684988362,13104.016136040002,104.25162744000409,53579.58860616001
2023-05-25,04:19:24.000,145,11006927,13445,0,1684988363,13103.962245559997,104.18113614000322,53579.53969632
2023-05-25,04:19:25.000,145,11006997,13245,0,1684988364,13104.016136040002,104.17408701000386,53579.61655464001
2023-05-25,04:19:26.000,145,11006955,13285,0,1684988365,13103.975718180001,104.14589048999915,53579.6025804
2023-05-25,04:19:27.000,145,11006972,13325,0,1684988366,13103.968981869992,104.15998874999786,53579.574631920004
2023-05-25,04:19:28.000,145,11006960,13125,0,1684988367,13103.847728289991,104.13884135999979,53579.3929668
2023-05-25,04:19:29.000,145,11006948,13245,0,1684988368,13103.928564009992,104.17408701000386,53579.427902400006
2023-05-25,04:19:30.000,145,11006909,13405,0,1684988369,13103.894882460001,104.17408701000386,53579.3929668
2023-05-25,04:19:31.000,145,11006904,13405,0,1684988370,13103.955509250001,104.22343091999937,53579.42091528001
2023-05-25,04:19:32.000,145,11006907,13165,0,1684988371,13103.955509250001,104.24457831000473,53579.38597968
2023-05-25,04:19:33.000,145,11006980,13165,0,1684988372,13103.935300320001,104.25162744000409,53579.358031200005
2023-05-25,04:19:34.000,145,11006941,13365,0,1684988373,13103.955509250001,104.25162744000409,53579.33706984
2023-05-25,04:19:35.000,145,11006950,13205,0,1684988374,13104.029608659992,104.24457831000473,53579.33008272001
2023-05-25,04:19:36.000,145,11006917,13125,0,1684988375,13104.056553900002,104.31506960999832,53579.33008272001
2023-05-25,04:19:37.000,145,11006918,13085,0,1684988376,13104.036344970002,104.34326613000303,53579.358031200005
2023-05-25,04:19:38.000,145,11006946,13525,0,1684988377,13103.995927110002,104.34326613000303,53579.22527592
2023-05-25,04:19:39.000,145,11006935,13325,0,1684988378,13104.043081279997,104.3996591699979,53579.24623728
2023-05-25,04:19:40.000,145,11006922,13085,0,1684988379,13104.063290209997,104.37851177999983,53579.309121360006
2023-05-25,04:19:41.000,145,11006971,13525,0,1684988380,13104.090235449992,104.45605221000005,53579.36501832
2023-05-25,04:19:42.000,145,11006919,13205,0,1684988381,13104.096971760002,104.4490030800007,53579.358031200005
2023-05-25,04:19:43.000,145,11006923,13485,0,1684988382,13104.083499139997,104.47015046999877,53579.33706984
2023-05-25,04:19:44.000,145,11006981,13365,0,1684988383,13103.995927110002,104.50539612000284,53579.26719864
2023-05-25,04:19:45.000,145,11006995,13445,0,1684988384,13103.989190799992,104.51949438000156,53579.26719864
2023-05-25,04:19:46.000,145,11006986,13365,0,1684988385,13104.002663419997,104.54064176999964,53579.309121360006
2023-05-25,04:19:47.000,145,11006942,13405,0,1684988386,13103.989190799992,104.58998568000243,53579.2182888
2023-05-25,04:19:48.000,145,11006938,13005,0,1684988387,13103.928564009992,104.58998568000243,53579.24623728
2023-05-25,04:19:49.000,145,11006971,13165,0,1684988388,13103.928564009992,104.60408394000115,53579.26719864
2023-05-25,04:19:50.000,145,11006923,13445,0,1684988389,13103.908355079991,104.60408394000115,53579.23226304001
2023-05-25,04:19:51.000,145,11006960,13445,0,1684988390,13103.854464600001,104.60408394000115,53579.239250160004
2023-05-25,04:19:52.000,145,11006972,12925,0,1684988391,13103.807310429991,104.59703481000179,53579.23226304001
2023-05-25,04:19:53.000,145,11006913,13245,0,1684988392,13103.66584791999,104.60408394000115,53579.120469120004
2023-05-25,04:19:54.000,145,11006884,13285,0,1684988393,13103.64563898999,104.63932958999794,53579.092520640006
2023-05-25,04:19:55.000,145,11006935,13005,0,1684988394,13103.578275889995,104.6111330700005,53579.16239184001
2023-05-25,04:19:56.000,145,11006922,13285,0,1684988395,13103.51091279,104.58293655000307,53579.06457216001
2023-05-25,04:19:57.000,145,11006944,13165,0,1684988396,13103.53112172,104.547690899999,53579.21130168001
2023-05-25,04:19:58.000,145,11006940,13245,0,1684988397,13103.46375861999,104.49834699000348,53579.17636608
2023-05-25,04:19:59.000,145,11006963,13405,0,1684988398,13103.42334075999,104.49129786000412,53579.16239184001
2023-05-25,04:20:00.000,145,11006951,13325,0,1684988399,13103.288614559999,104.44195395000133,53579.0785464
2023-05-25,04:20:01.000,145,11006962,13245,0,1684988400,13103.281878249989,104.42080656000326,53579.13444336001
2023-05-25,04:20:02.000,145,11006905,13245,0,1684988401,13103.221251459989,104.40670830000454,53579.0785464
2023-05-25,04:20:03.000,145,11006951,13445,0,1684988402,13103.113470499993,104.37851177999983,53579.05059792
2023-05-25,04:20:04.000,145,11006954,13205,0,1684988403,13103.079788949988,104.35736439000175,53579.04361080001
2023-05-25,04:20:05.000,145,11006879,13205,0,1684988404,13103.046107399998,104.32211873999768,53579.11348200001
2023-05-25,04:20:06.000,145,11006925,13165,0,1684988405,13102.978744300002,104.23048004999873,53579.0785464
2023-05-25,04:20:07.000,145,11006946,13165,0,1684988406,13102.884435959997,104.24457831000473,53579.071559280004
2023-05-25,04:20:08.000,145,11006936,13285,0,1684988407,13102.790127619992,104.23752917999809,53578.924829760006
2023-05-25,04:20:09.000,145,11006931,13125,0,1684988408,13102.776655000001,104.1670378800045,53578.973739600006
2023-05-25,04:20:10.000,145,11006931,13365,0,1684988409,13102.689082969991,104.1670378800045,53578.938804
2023-05-25,04:20:11.000,145,11006945,13245,0,1684988410,13102.641928799996,104.13179223000043,53578.89688128001
2023-05-25,04:20:12.000,145,11006966,13165,0,1684988411,13102.561093079996,104.08244832000491,53578.854958560005
2023-05-25,04:20:13.000,145,11006959,13005,0,1684988412,13102.45331212,104.09654658000363,53578.88989416
2023-05-25,04:20:14.000,145,11006949,13085,0,1684988413,13102.3724764,104.0542518000002,53578.87591992001
2023-05-25,04:20:15.000,145,11006928,13125,0,1684988414,13102.32532222999,104.03310441000212,53578.84797144001
2023-05-25,04:20:16.000,145,11006971,13405,0,1684988415,13102.24448650999,103.96261311000126,53578.81303584
2023-05-25,04:20:17.000,145,11006955,13205,0,1684988416,13102.150178169999,103.9555639800019,53578.764126
2023-05-25,04:20:18.000,145,11006931,13085,0,1684988417,13102.042397209989,103.89917093999975,53578.74316464
2023-05-25,04:20:19.000,145,11006964,13045,0,1684988418,13101.927879939998,103.88507268000103,53578.75015176001
2023-05-25,04:20:20.000,145,11006957,13285,0,1684988419,13101.894198389993,103.8568761600036,53578.70124192
2023-05-25,04:20:21.000,145,11006976,13325,0,1684988420,13101.880725769988,103.77933573000337,53578.75015176001
2023-05-25,04:20:22.000,145,11006929,13205,0,1684988421,13101.799890050002,103.76523747000465,53578.67329344
2023-05-25,04:20:23.000,145,11006951,13285,0,1684988422,13101.759472190002,103.77228660000401,53578.70124192
2023-05-25,04:20:24.000,145,11006933,13365,0,1684988423,13101.644954919997,103.7088444300025,53578.568486640004
2023-05-25,04:20:25.000,145,11006920,13325,0,1684988424,13101.618009680002,103.64540226000099,53578.57547376
2023-05-25,04:20:26.000,145,11006966,13405,0,1684988425,13101.597800750002,103.63130400000227,53578.58246088001
2023-05-25,04:20:27.000,145,11006928,13205,0,1684988426,13101.543910269997,103.5608127000014,53578.568486640004
2023-05-25,04:20:28.000,145,11006931,13205,0,1684988427,13101.463074549996,103.5608127000014,53578.50560256
2023-05-25,04:20:29.000,145,11006923,13365,0,1684988428,13101.456338240001,103.50441965999926,53578.47765408
2023-05-25,04:20:30.000,145,11006938,12685,0,1684988429,13101.483283479996,103.50441965999926,53578.51258968001
2023-05-25,04:20:31.000,145,11006892,13325,0,1684988430,13101.476547170001,103.40573184000095,53578.470666960005
2023-05-25,04:20:32.000,145,11006966,13165,0,1684988431,13101.41592038,103.3634370600048,53578.449705600004
2023-05-25,04:20:33.000,145,11006928,13365,0,1684988432,13101.341820969996,103.33524054000009,53578.45669272
2023-05-25,04:20:34.000,145,11006947,13245,0,1684988433,13101.28793048999,103.33524054000009,53578.33791168
2023-05-25,04:20:35.000,145,11006928,13085,0,1684988434,13101.28793048999,103.29999489000329,53578.38682152
2023-05-25,04:20:36.000,145,11006946,13245,0,1684988435,13101.2946668,103.27179836999858,53578.41477000001
2023-05-25,04:20:37.000,145,11006990,13285,0,1684988436,13101.28793048999,103.26474923999922,53578.41477000001
2023-05-25,04:20:38.000,145,11006914,13285,0,1684988437,13101.26772155999,103.2506509800005,53578.40778288
2023-05-25,04:20:39.000,145,11006944,13445,0,1684988438,13101.17341322,103.23655272000178,53578.32393744001
2023-05-25,04:20:40.000,145,11006939,13285,0,1684988439,13101.14646797999,103.19425793999835,53578.3099632
2023-05-25,04:20:41.000,145,11006926,13125,0,1684988440,13101.079104879995,103.22950359000242,53578.32393744001
2023-05-25,04:20:42.000,145,11006903,13365,0,1684988441,13101.03195071,103.2154053300037,53578.29598896001
2023-05-25,04:20:43.000,145,11006944,13165,0,1684988442,13100.957851299994,103.20130706999771,53578.240092
2023-05-25,04:20:44.000,145,11006957,13325,0,1684988443,13100.870279269999,103.22950359000242,53578.22611776001
2023-05-25,04:20:45.000,145,11006945,13085,0,1684988444,13100.92416974999,103.20835620000435,53578.240092
2023-05-25,04:20:46.000,145,11006962,13285,0,1684988445,13100.856806649994,103.2154053300037,53578.254066240006
2023-05-25,04:20:47.000,145,11006972,13125,0,1684988446,13100.823125099989,103.20835620000435,53578.24707912001
2023-05-25,04:20:48.000,145,11006972,13205,0,1684988447,13100.715344139993,103.16606142000091,53578.17720792001
2023-05-25,04:20:49.000,145,11006968,13405,0,1684988448,13100.681662589988,103.17311055000027,53578.12131096
2023-05-25,04:20:50.000,145,11006958,13085,0,1684988449,13100.634508419993,103.20835620000435,53578.14925944
2023-05-25,04:20:51.000,145,11006955,13285,0,1684988450,13100.621035800003,103.19425793999835,53578.16323368
2023-05-25,04:20:52.000,145,11006962,13165,0,1684988451,13100.567145319998,103.2154053300037,53578.14925944
2023-05-25,04:20:53.000,145,11006941,13445,0,1684988452,13100.513254839992,103.2154053300037,53578.14925944
2023-05-25,04:20:54.000,145,11006984,13325,0,1684988453,13100.493045909992,103.18015967999963,53578.09336248
2023-05-25,04:20:55.000,145,11006973,13125,0,1684988454,13100.499782220002,103.18015967999963,53578.086375360006
2023-05-25,04:20:56.000,145,11006969,13205,0,1684988455,13100.418946500002,103.17311055000027,53578.07938824001
2023-05-25,04:20:57.000,145,11006930,13285,0,1684988456,13100.371792329992,103.20130706999771,53578.065414000004
2023-05-25,04:20:58.000,145,11006886,13165,0,1684988457,13100.290956609992,103.17311055000027,53577.967594320005
2023-05-25,04:20:59.000,145,11006990,13245,0,1684988458,13100.250538749991,103.15901229000156,53577.9955428
2023-05-25,04:21:00.000,145,11006944,13485,0,1684988459,13100.264011369996,103.24360185000114,53578.05143976
2023-05-25,04:21:01.000,145,11006976,13085,0,1684988460,13100.230329819991,103.2154053300037,53578.00252992
2023-05-25,04:21:02.000,145,11006944,13205,0,1684988461,13100.189911959991,103.27179836999858,53577.98855568001
2023-05-25,04:21:03.000,145,11006942,13605,0,1684988462,13100.162966719996,103.24360185000114,53577.967594320005
2023-05-25,04:21:04.000,145,11006959,13325,0,1684988463,13100.06865837999,103.2506509800005,53577.9955428
2023-05-25,04:21:05.000,145,11006951,13405,0,1684988464,13100.001295279995,103.25770010999986,53577.897723120004
2023-05-25,04:21:06.000,145,11006975,13165,0,1684988465,13099.960877419995,103.31409315000201,53577.87676176
2023-05-25,04:21:07.000,145,11006973,13245,0,1684988466,13099.90698693999,103.28589663000457,53577.93964584001
2023-05-25,04:21:08.000,145,11006973,13205,0,1684988467,13099.84636014999,103.27884749999794,53577.93265872
2023-05-25,04:21:09.000,145,11006929,13165,0,1684988468,13099.799205979994,103.27884749999794,53577.88374888
2023-05-25,04:21:10.000,145,11006895,13285,0,1684988469,13099.758788119994,103.2506509800005,53577.799903440005
2023-05-25,04:21:11.000,145,11006941,13325,0,1684988470,13099.698161329994,103.23655272000178,53577.799903440005
2023-05-25,04:21:12.000,145,11006976,13325,0,1684988471,13099.664479779989,103.23655272000178,53577.83483904
2023-05-25,04:21:13.000,145,11006949,13165,0,1684988472,13099.651007159999,103.22950359000242,53577.80689056
2023-05-25,04:21:14.000,145,11006953,13005,0,1684988473,13099.549962509998,103.22950359000242,53577.66714816
2023-05-25,04:21:15.000,145,11006923,13285,0,1684988474,13099.529753579998,103.20130706999771,53577.67413528001
2023-05-25,04:21:16.000,145,11006949,13205,0,1684988475,13099.489335719998,103.24360185000114,53577.74400648001
2023-05-25,04:21:17.000,145,11006983,13045,0,1684988476,13099.502808339988,103.18720880999899,53577.72304512001
2023-05-25,04:21:18.000,145,11006941,13005,0,1684988477,13099.442181549988,103.20835620000435,53577.72304512001
2023-05-25,04:21:19.000,145,11006917,13165,0,1684988478,13099.374818449993,103.16606142000091,53577.62522544001
2023-05-25,04:21:20.000,145,11006944,13165,0,1684988479,13099.327664279997,103.13786490000348,53577.6461868
2023-05-25,04:21:21.000,145,11006959,13445,0,1684988480,13099.347873209997,103.12376664000476,53577.66016104
2023-05-25,04:21:22.000,145,11006961,13245,0,1684988481,13099.307455349997,103.1026192499994,53577.63919968
2023-05-25,04:21:23.000,145,11006935,13165,0,1684988482,13099.246828559997,103.1026192499994,53577.54138
2023-05-25,04:21:24.000,145,11006965,13125,0,1684988483,13099.260301180002,103.10966837999877,53577.59727696
2023-05-25,04:21:25.000,145,11006950,13205,0,1684988484,13099.287246419997,103.10966837999877,53577.632212560005
2023-05-25,04:21:26.000,145,11006946,13285,0,1684988485,13099.253564869992,103.1026192499994,53577.60426408001
2023-05-25,04:21:27.000,145,11006935,13245,0,1684988486,13099.273773799992,103.1026192499994,53577.583302720006
2023-05-25,04:21:28.000,145,11006966,13325,0,1684988487,13099.219883320002,103.08852099000069,53577.55535424001
2023-05-25,04:21:29.000,145,11006979,13285,0,1684988488,13099.213147009992,103.08147186000133,53577.562341360004
2023-05-25,04:21:30.000,145,11006930,13365,0,1684988489,13099.206410699997,103.12376664000476,53577.583302720006
2023-05-25,04:21:31.000,145,11006912,13165,0,1684988490,13099.226619629997,103.10966837999877,53577.59028984
2023-05-25,04:21:32.000,145,11006973,13365,0,1684988491,13099.159256530002,103.10966837999877,53577.55535424001
2023-05-25,04:21:33.000,145,11006919,13165,0,1684988492,13099.186201769997,103.13786490000348,53577.54138
2023-05-25,04:21:34.000,145,11006896,13285,0,1684988493,13099.159256530002,103.15901229000156,53577.54836712
2023-05-25,04:21:35.000,145,11006999,13325,0,1684988494,13099.199674390002,103.18720880999899,53577.562341360004
2023-05-25,04:21:36.000,145,11007002,13205,0,1684988495,13099.199674390002,103.18720880999899,53577.59727696
2023-05-25,04:21:37.000,145,11006930,13125,0,1684988496,13099.179465460002,103.18015967999963,53577.54836712
2023-05-25,04:21:38.000,145,11006934,13285,0,1684988497,13099.105366049997,103.2154053300037,53577.4715088
2023-05-25,04:21:39.000,145,11006973,13085,0,1684988498,13099.098629740001,103.22950359000242,53577.47849592
2023-05-25,04:21:40.000,145,11006989,13205,0,1684988499,13099.132311289992,103.22950359000242,53577.527405759996
2023-05-25,04:21:41.000,145,11006969,13365,0,1684988500,13099.132311289992,103.24360185000114,53577.55535424001
2023-05-25,04:21:42.000,145,11006943,13045,0,1684988501,13099.112102359992,103.24360185000114,53577.60426408001
2023-05-25,04:21:43.000,145,11006917,13285,0,1684988502,13099.091893429992,103.27179836999858,53577.54138
2023-05-25,04:21:44.000,145,11006948,12925,0,1684988503,13099.017794020001,103.27884749999794,53577.48548304001
2023-05-25,04:21:45.000,145,11006959,13485,0,1684988504,13099.004321399996,103.27884749999794,53577.47849592
2023-05-25,04:21:46.000,145,11006921,13285,0,1684988505,13098.970639849991,103.29294576000393,53577.527405759996
2023-05-25,04:21:47.000,145,11006976,13205,0,1684988506,13099.004321399996,103.29294576000393,53577.54836712
2023-05-25,04:21:48.000,145,11006949,13365,0,1684988507,13098.91674937,103.30704402000265,53577.47849592
2023-05-25,04:21:49.000,145,11006949,13205,0,1684988508,13098.970639849991,103.29999489000329,53577.50644440001
2023-05-25,04:21:50.000,145,11006962,13285,0,1684988509,13098.997585090001,103.25770010999986,53577.59028984
2023-05-25,04:21:51.000,145,11006945,13045,0,1684988510,13098.950430919991,103.29294576000393,53577.54138
2023-05-25,04:21:52.000,145,11006990,13045,0,1684988511,13098.91674937,103.2506509800005,53577.562341360004
2023-05-25,04:21:53.000,145,11006939,13365,0,1684988512,13098.91001305999,103.25770010999986,53577.53439288001
2023-05-25,04:21:54.000,145,11006965,13245,0,1684988513,13098.87633151,103.24360185000114,53577.50644440001
2023-05-25,04:21:55.000,145,11006970,13165,0,1684988514,13098.862858889996,103.24360185000114,53577.50644440001
2023-05-25,04:21:56.000,145,11006929,13405,0,1684988515,13098.87633151,103.22950359000242,53577.583302720006
2023-05-25,04:21:57.000,145,11006992,13445,0,1684988516,13098.89654044,103.2154053300037,53577.583302720006
2023-05-25,04:21:58.000,145,11006951,13165,0,1684988517,13098.862858889996,103.17311055000027,53577.59028984
2023-05-25,04:21:59.000,145,11006952,13325,0,1684988518,13098.822441029995,103.19425793999835,53577.562341360004
2023-05-25,04:22:00.000,145,11006991,13525,0,1684988519,13098.84938626999,103.14491403000284,53577.63919968
2023-05-25,04:22:01.000,145,11006954,13285,0,1684988520,13098.85612258,103.1519631600022,53577.61823832
2023-05-25,04:22:02.000,145,11006942,13285,0,1684988521,13098.80896840999,103.1519631600022,53577.6112512
2023-05-25,04:22:03.000,145,11006954,13205,0,1684988522,13098.741605309995,103.19425793999835,53577.54836712
2023-05-25,04:22:04.000,145,11006945,12925,0,1684988523,13098.782023169995,103.13786490000348,53577.61823832
2023-05-25,04:22:05.000,145,11006945,13285,0,1684988524,13098.84938626999,103.13786490000348,53577.61823832
2023-05-25,04:22:06.000,145,11006925,13285,0,1684988525,13098.80896840999,103.14491403000284,53577.6112512
2023-05-25,04:22:07.000,145,11006920,13085,0,1684988526,13098.782023169995,103.14491403000284,53577.55535424001
2023-05-25,04:22:08.000,145,11006954,13205,0,1684988527,13098.79549579,103.16606142000091,53577.60426408001
2023-05-25,04:22:09.000,145,11006923,13245,0,1684988528,13098.802232099995,103.23655272000178,53577.59727696
2023-05-25,04:22:10.000,145,11006915,13005,0,1684988529,13098.761814239995,103.22245446000306,53577.62522544001
2023-05-25,04:22:11.000,145,11006967,13485,0,1684988530,13098.65403328,103.27179836999858,53577.55535424001
2023-05-25,04:22:12.000,145,11006957,12965,0,1684988531,13098.734869,103.24360185000114,53577.66714816
2023-05-25,04:22:13.000,145,11006915,13045,0,1684988532,13098.69445114,103.25770010999986,53577.6461868
2023-05-25,04:22:14.000,145,11006963,13285,0,1684988533,13098.69445114,103.27179836999858,53577.63919968
2023-05-25,04:22:15.000,145,11006927,13125,0,1684988534,13098.734869,103.22950359000242,53577.68810952
2023-05-25,04:22:16.000,145,11006988,12925,0,1684988535,13098.75507793,103.23655272000178,53577.72304512001
2023-05-25,04:22:17.000,145,11006939,13325,0,1684988536,13098.76855054999,103.25770010999986,53577.67413528001
2023-05-25,04:22:18.000,145,11006948,13285,0,1684988537,13098.76855054999,103.29294576000393,53577.67413528001
2023-05-25,04:22:19.000,145,11006948,13045,0,1684988538,13098.79549579,103.26474923999922,53577.632212560005
2023-05-25,04:22:20.000,145,11006933,13285,0,1684988539,13098.80896840999,103.31409315000201,53577.60426408001
2023-05-25,04:22:21.000,145,11006960,13285,0,1684988540,13098.91001305999,103.29294576000393,53577.75798072
2023-05-25,04:22:22.000,145,11006964,13045,0,1684988541,13098.9369583,103.33524054000009,53577.750993600006
2023-05-25,04:22:23.000,145,11006916,13285,0,1684988542,13098.970639849991,103.34228966999945,53577.79291632001
2023-05-25,04:22:24.000,145,11006942,13245,0,1684988543,13098.91674937,103.40573184000095,53577.695096639996
2023-05-25,04:22:25.000,145,11006968,12925,0,1684988544,13098.990848779991,103.39163358000224,53577.66714816
2023-05-25,04:22:26.000,145,11006933,13205,0,1684988545,13098.997585090001,103.43392835999839,53577.70907088
2023-05-25,04:22:27.000,145,11006934,13045,0,1684988546,13099.038002950001,103.39163358000224,53577.7859292
2023-05-25,04:22:28.000,145,11006971,13445,0,1684988547,13099.004321399996,103.48327227000118,53577.74400648001
2023-05-25,04:22:29.000,145,11006963,12925,0,1684988548,13099.038002950001,103.4621248800031,53577.83483904
2023-05-25,04:22:30.000,145,11006944,13445,0,1684988549,13099.118838670001,103.47622314000182,53577.848813280005
2023-05-25,04:22:31.000,145,11006960,13365,0,1684988550,13099.152520219992,103.50441965999926,53577.918684480006
2023-05-25,04:22:32.000,145,11006928,13165,0,1684988551,13099.118838670001,103.51851791999798,53577.89073600001
2023-05-25,04:22:33.000,145,11006939,13365,0,1684988552,13099.112102359992,103.53966531000333,53577.87676176
2023-05-25,04:22:34.000,145,11006935,13125,0,1684988553,13099.078420810001,103.56786183000077,53577.87676176
2023-05-25,04:22:35.000,145,11006953,13405,0,1684988554,13099.112102359992,103.58900921999884,53577.93265872
2023-05-25,04:22:36.000,145,11006920,13405,0,1684988555,13099.098629740001,103.60310748000484,53577.9256716
2023-05-25,04:22:37.000,145,11006969,13365,0,1684988556,13099.206410699997,103.5960583499982,53578.11432384
2023-05-25,04:22:38.000,145,11006930,13445,0,1684988557,13099.240092250002,103.65950051999971,53578.065414000004
2023-05-25,04:22:39.000,145,11006943,13245,0,1684988558,13099.253564869992,103.62425487000291,53578.03746552001
2023-05-25,04:22:40.000,145,11006954,13205,0,1684988559,13099.172729149992,103.7088444300025,53577.967594320005
2023-05-25,04:22:41.000,145,11006937,13365,0,1684988560,13099.199674390002,103.71589356000186,53578.086375360006
2023-05-25,04:22:42.000,145,11006933,13285,0,1684988561,13099.186201769997,103.73704094999994,53578.03746552001
2023-05-25,04:22:43.000,145,11006907,13005,0,1684988562,13099.246828559997,103.75113920999866,53578.10733672001
2023-05-25,04:22:44.000,145,11006964,13205,0,1684988563,13099.287246419997,103.77933573000337,53578.12131096
2023-05-25,04:22:45.000,145,11006927,13285,0,1684988564,13099.293982729992,103.72294269000122,53578.21913064
2023-05-25,04:22:46.000,145,11006909,13125,0,1684988565,13099.267037489997,103.77933573000337,53578.12131096
2023-05-25,04:22:47.000,145,11006940,13085,0,1684988566,13099.361345830002,103.76523747000465,53578.16323368
2023-05-25,04:22:48.000,145,11006942,13085,0,1684988567,13099.368082139998,103.84982703000423,53578.19118216
2023-05-25,04:22:49.000,145,11006953,13165,0,1684988568,13099.395027379993,103.84982703000423,53578.20515640001
2023-05-25,04:22:50.000,145,11006952,13125,0,1684988569,13099.334400589993,103.87097442000231,53578.16323368
2023-05-25,04:22:51.000,145,11006980,12965,0,1684988570,13099.354609519993,103.84982703000423,53578.15624656001
2023-05-25,04:22:52.000,145,11006978,13165,0,1684988571,13099.381554760002,103.90622006999911,53578.15624656001
2023-05-25,04:22:53.000,145,11006966,13325,0,1684988572,13099.435445239993,103.91326919999847,53578.19816928
2023-05-25,04:22:54.000,145,11006951,13045,0,1684988573,13099.448917859998,103.9555639800019,53578.21913064
2023-05-25,04:22:55.000,145,11006915,13325,0,1684988574,13099.502808339988,103.9555639800019,53578.27502760001
2023-05-25,04:22:56.000,145,11006901,13525,0,1684988575,13099.475863099993,104.0190061500034,53578.233104880004
2023-05-25,04:22:57.000,145,11006953,13325,0,1684988576,13099.516280959993,103.9908096299987,53578.35887304
2023-05-25,04:22:58.000,145,11006936,13525,0,1684988577,13099.549962509998,104.02605528000277,53578.38682152
2023-05-25,04:22:59.000,145,11006946,13125,0,1684988578,13099.543226199989,104.03310441000212,53578.42874424
2023-05-25,04:23:00.000,145,11006930,13125,0,1684988579,13099.529753579998,104.06835005999892,53578.41477000001
2023-05-25,04:23:01.000,145,11006956,13245,0,1684988580,13099.563435129989,104.06130092999956,53578.41477000001
2023-05-25,04:23:02.000,145,11006962,13205,0,1684988581,13099.603852989989,104.15998874999786,53578.47765408
2023-05-25,04:23:03.000,145,11006969,13325,0,1684988582,13099.610589299999,104.11769397000171,53578.4846412
2023-05-25,04:23:04.000,145,11006968,13125,0,1684988583,13099.556698819993,104.1670378800045,53578.45669272
2023-05-25,04:23:05.000,145,11006933,13325,0,1684988584,13099.590380369998,104.2022835300013,53578.45669272
2023-05-25,04:23:06.000,145,11006949,13125,0,1684988585,13099.610589299999,104.2022835300013,53578.54752528
2023-05-25,04:23:07.000,145,11006911,13365,0,1684988586,13099.624061919989,104.21638179000001,53578.53355104
2023-05-25,04:23:08.000,145,11006947,13245,0,1684988587,13099.597116679994,104.28687309000088,53578.568486640004
2023-05-25,04:23:09.000,145,11006946,13205,0,1684988588,13099.630798229999,104.3009713499996,53578.54752528
2023-05-25,04:23:10.000,145,11006935,13045,0,1684988589,13099.657743469994,104.3009713499996,53578.59643512
2023-05-25,04:23:11.000,145,11006984,13085,0,1684988590,13099.698161329994,104.28687309000088,53578.6243836
2023-05-25,04:23:12.000,145,11006949,13245,0,1684988591,13099.68468870999,104.31506960999832,53578.57547376
2023-05-25,04:23:13.000,145,11006914,13285,0,1684988592,13099.664479779989,104.34326613000303,53578.58246088001
2023-05-25,04:23:14.000,145,11006933,13205,0,1684988593,13099.597116679994,104.37851177999983,53578.58246088001
2023-05-25,04:23:15.000,145,11006969,13085,0,1684988594,13099.671216089999,104.42080656000326,53578.617396480004
2023-05-25,04:23:16.000,145,11006958,13365,0,1684988595,13099.68468870999,104.49129786000412,53578.65233208
2023-05-25,04:23:17.000,145,11006935,13485,0,1684988596,13099.76552442999,104.51949438000156,53578.71521616
2023-05-25,04:23:18.000,145,11006929,13405,0,1684988597,13099.778997049994,104.51949438000156,53578.71521616
2023-05-25,04:23:19.000,145,11006958,13285,0,1684988598,13099.75205181,104.5124452500022,53578.70822904001
2023-05-25,04:23:20.000,145,11006958,13245,0,1684988599,13099.691425019999,104.52654351000092,53578.64534496
2023-05-25,04:23:21.000,145,11006975,13165,0,1684988600,13099.698161329994,104.54064176999964,53578.72919040001
2023-05-25,04:23:22.000,145,11006956,13165,0,1684988601,13099.711633949999,104.54064176999964,53578.757138880006
2023-05-25,04:23:23.000,145,11006926,13205,0,1684988602,13099.68468870999,104.54064176999964,53578.71521616
2023-05-25,04:23:24.000,145,11006937,13285,0,1684988603,13099.671216089999,104.57588742000371,53578.72220328
2023-05-25,04:23:25.000,145,11006935,13325,0,1684988604,13099.778997049994,104.60408394000115,53578.82701008001
2023-05-25,04:23:26.000,145,11006953,13245,0,1684988605,13099.76552442999,104.63228045999858,53578.82002296
2023-05-25,04:23:27.000,145,11006927,13445,0,1684988606,13099.778997049994,104.66752611000265,53578.82701008001
2023-05-25,04:23:28.000,145,11006955,13045,0,1684988607,13099.698161329994,104.68162437000137,53578.72919040001
2023-05-25,04:23:29.000,145,11006979,13245,0,1684988608,13099.738579189994,104.67457524000201,53578.79207448
2023-05-25,04:23:30.000,145,11006920,13045,0,1684988609,13099.72510656999,104.68162437000137,53578.87591992001
2023-05-25,04:23:31.000,145,11006914,13285,0,1684988610,13099.711633949999,104.70277175999945,53578.88989416
2023-05-25,04:23:32.000,145,11006963,13085,0,1684988611,13099.75205181,104.70982088999881,53578.91784264001
2023-05-25,04:23:33.000,145,11006919,13245,0,1684988612,13099.70489763999,104.69572263000009,53578.86194568
2023-05-25,04:23:34.000,145,11006968,13365,0,1684988613,13099.698161329994,104.73096828000416,53578.86194568
2023-05-25,04:23:35.000,145,11006976,13125,0,1684988614,13099.77226074,104.74506654000288,53578.91784264001
2023-05-25,04:23:36.000,145,11006970,13365,0,1684988615,13099.738579189994,104.76621393000096,53578.938804
2023-05-25,04:23:37.000,145,11006970,13485,0,1684988616,13099.758788119994,104.76621393000096,53578.91784264001
2023-05-25,04:23:38.000,145,11006941,13165,0,1684988617,13099.70489763999,104.78031218999968,53578.87591992001
2023-05-25,04:23:39.000,145,11006936,13205,0,1684988618,13099.68468870999,104.81555784000375,53578.91085552
2023-05-25,04:23:40.000,145,11006936,13165,0,1684988619,13099.758788119994,104.80145957999775,53579.04361080001
2023-05-25,04:23:41.000,145,11006949,13205,0,1684988620,13099.82615121999,104.82965610000247,53578.99470096001
2023-05-25,04:23:42.000,145,11006945,13285,0,1684988621,13099.82615121999,104.82965610000247,53579.05758504
2023-05-25,04:23:43.000,145,11006950,13285,0,1684988622,13099.83288753,104.78031218999968,53579.03662368
2023-05-25,04:23:44.000,145,11006930,13485,0,1684988623,13099.78573335999,104.82260697000311,53578.98072672
2023-05-25,04:23:45.000,145,11006971,13245,0,1684988624,13099.8126786,104.80145957999775,53578.99470096001
2023-05-25,04:23:46.000,145,11006930,13325,0,1684988625,13099.83288753,104.82965610000247,53579.022649440005
2023-05-25,04:23:47.000,145,11006934,13445,0,1684988626,13099.84636014999,104.85080349000054,53579.06457216001
2023-05-25,04:23:48.000,145,11006940,13205,0,1684988627,13099.83288753,104.89309827000397,53579.02963656
2023-05-25,04:23:49.000,145,11006937,13205,0,1684988628,13099.86656907999,104.8578526199999,53579.05059792
2023-05-25,04:23:50.000,145,11006941,13605,0,1684988629,13099.900250629995,104.87195087999862,53579.120469120004
2023-05-25,04:23:51.000,145,11006967,13125,0,1684988630,13099.90698693999,104.89309827000397,53579.09950776
2023-05-25,04:23:52.000,145,11006955,13325,0,1684988631,13099.90698693999,104.87900000999798,53579.05758504
2023-05-25,04:23:53.000,145,11006954,12925,0,1684988632,13099.920459559995,104.87900000999798,53579.10649488
2023-05-25,04:23:54.000,145,11006975,13365,0,1684988633,13099.86656907999,104.92129479000141,53579.04361080001
2023-05-25,04:23:55.000,145,11006974,13605,0,1684988634,13099.900250629995,104.92834392000077,53579.09950776
2023-05-25,04:23:56.000,145,11006915,13245,0,1684988635,13099.91372325,104.9706387000042,53579.19732744
2023-05-25,04:23:57.000,145,11006963,13285,0,1684988636,13099.96761372999,104.95654043999821,53579.17636608
2023-05-25,04:23:58.000,145,11006950,13205,0,1684988637,13099.97435004,104.9706387000042,53579.19732744
2023-05-25,04:23:59.000,145,11006979,13525,0,1684988638,13099.93393218,104.98473696000292,53579.190340320005
2023-05-25,04:24:00.000,145,11006937,13445,0,1684988639,13100.00803158999,104.99883522000164,53579.19732744
2023-05-25,04:24:01.000,145,11006932,13325,0,1684988640,13099.97435004,105.01998260999972,53579.22527592
2023-05-25,04:24:02.000,145,11006937,13325,0,1684988641,13100.0147679,104.99883522000164,53579.26719864
2023-05-25,04:24:03.000,145,11006970,13245,0,1684988642,13100.001295279995,105.04817913000443,53579.2182888
2023-05-25,04:24:04.000,145,11006956,13445,0,1684988643,13099.960877419995,105.05522826000379,53579.24623728
2023-05-25,04:24:05.000,145,11006959,13245,0,1684988644,13100.07539469,105.04112999999779,53579.27418576
2023-05-25,04:24:06.000,145,11006972,13045,0,1684988645,13100.09560362,105.05522826000379,53579.288160000004
2023-05-25,04:24:07.000,145,11006933,13125,0,1684988646,13100.122548859996,105.09047391000058,53579.309121360006
2023-05-25,04:24:08.000,145,11006961,13085,0,1684988647,13100.061922069995,105.0693265200025,53579.24623728
2023-05-25,04:24:09.000,145,11006916,13085,0,1684988648,13100.12928516999,105.07637565000186,53579.26719864
2023-05-25,04:24:10.000,145,11006930,13365,0,1684988649,13100.13602148,105.09752303999994,53579.31610848
2023-05-25,04:24:11.000,145,11006909,13085,0,1684988650,13100.17643934,105.15391608000209,53579.31610848
2023-05-25,04:24:12.000,145,11006950,13285,0,1684988651,13100.243802439996,105.14686695000273,53579.37200544
2023-05-25,04:24:13.000,145,11006963,13485,0,1684988652,13100.216857200001,105.16801434000081,53579.33008272001
2023-05-25,04:24:14.000,145,11006942,12965,0,1684988653,13100.250538749991,105.17506347000017,53579.36501832
2023-05-25,04:24:15.000,145,11006963,13445,0,1684988654,13100.338110780001,105.20325999000488,53579.3929668
2023-05-25,04:24:16.000,145,11006947,13245,0,1684988655,13100.338110780001,105.18916172999889,53579.36501832
2023-05-25,04:24:17.000,145,11006948,13445,0,1684988656,13100.351583399992,105.28080041999783,53579.41392816
2023-05-25,04:24:18.000,145,11006968,13005,0,1684988657,13100.344847089997,105.2526039000004,53579.36501832
2023-05-25,04:24:19.000,145,11006934,13405,0,1684988658,13100.365056019997,105.28784955000447,53579.38597968
2023-05-25,04:24:20.000,145,11006955,13365,0,1684988659,13100.412210189992,105.33719345999998,53579.3929668
2023-05-25,04:24:21.000,145,11006937,13085,0,1684988660,13100.506518529997,105.35834084999806,53579.49078648
2023-05-25,04:24:22.000,145,11006963,13165,0,1684988661,13100.553672699993,105.35834084999806,53579.51873496001
2023-05-25,04:24:23.000,145,11006944,13125,0,1684988662,13100.587354249998,105.40768476000085,53579.525722080005
2023-05-25,04:24:24.000,145,11006954,13125,0,1684988663,13100.553672699993,105.44293040999764,53579.49078648
2023-05-25,04:24:25.000,145,11006977,13365,0,1684988664,13100.634508419993,105.44997954000428,53579.51873496001
2023-05-25,04:24:26.000,145,11006935,13325,0,1684988665,13100.688398899998,105.50637257999915,53579.595593280006
2023-05-25,04:24:27.000,145,11006925,13085,0,1684988666,13100.674926279993,105.51342170999851,53579.53969632
2023-05-25,04:24:28.000,145,11006954,13525,0,1684988667,13100.668189969998,105.5627656200013,53579.49777360001
2023-05-25,04:24:29.000,145,11006930,13365,0,1684988668,13100.742289379989,105.62620779000281,53579.54668344001
2023-05-25,04:24:30.000,145,11006921,13565,0,1684988669,13100.863542959989,105.63325692000217,53579.63751600001
2023-05-25,04:24:31.000,145,11006915,13565,0,1684988670,13100.917433439994,105.65440431000025,53579.65149024
2023-05-25,04:24:32.000,145,11006974,12925,0,1684988671,13100.917433439994,105.66850256999896,53579.644503120006
2023-05-25,04:24:33.000,145,11006935,13405,0,1684988672,13100.917433439994,105.71784648000175,53579.6724516
2023-05-25,04:24:34.000,145,11006895,13205,0,1684988673,13100.951114989999,105.75309212999855,53579.6025804
2023-05-25,04:24:35.000,145,11006967,13245,0,1684988674,13100.94437867999,105.78833778000262,53579.56065768
2023-05-25,04:24:36.000,145,11006936,13005,0,1684988675,13101.058895949995,105.80243604000134,53579.72136144
2023-05-25,04:24:37.000,145,11006917,13125,0,1684988676,13101.119522739995,105.83768168999813,53579.7772584
2023-05-25,04:24:38.000,145,11006976,13125,0,1684988677,13101.17341322,105.83063255999878,53579.78424552001
2023-05-25,04:24:39.000,145,11006990,13205,0,1684988678,13101.19362215,105.90112385999964,53579.72834856
2023-05-25,04:24:40.000,145,11006975,13245,0,1684988679,13101.28793048999,105.89407473000028,53579.791232640004
2023-05-25,04:24:41.000,145,11006933,13365,0,1684988680,13101.32834834999,105.908172989999,53579.7772584
2023-05-25,04:24:42.000,145,11006937,13285,0,1684988681,13101.362029899996,105.94341864000307,53579.8471296
2023-05-25,04:24:43.000,145,11006925,13285,0,1684988682,13101.39571145,105.97161516000051,53579.78424552001
2023-05-25,04:24:44.000,145,11006933,13045,0,1684988683,13101.429392999991,106.0209590700033,53579.812194000006
2023-05-25,04:24:45.000,145,11006901,13165,0,1684988684,13101.409184069991,106.0562047200001,53579.74930992
2023-05-25,04:24:46.000,145,11006952,13085,0,1684988685,13101.570855509992,106.0209590700033,53579.96591064
2023-05-25,04:24:47.000,145,11006968,13285,0,1684988686,13101.604537059997,106.03505733000202,53579.99385912
2023-05-25,04:24:48.000,145,11006930,13045,0,1684988687,13101.618009680002,106.07030297999881,53579.930975040006
2023-05-25,04:24:49.000,145,11006982,13125,0,1684988688,13101.584328129997,106.07735210999817,53579.958923520004
2023-05-25,04:24:50.000,145,11006959,13205,0,1684988689,13101.570855509992,106.1196468900016,53579.9170008
2023-05-25,04:24:51.000,145,11006930,13285,0,1684988690,13101.604537059997,106.14079427999968,53579.94494928
2023-05-25,04:24:52.000,145,11006990,13445,0,1684988691,13101.732526949992,106.14079427999968,53579.979884880006
2023-05-25,04:24:53.000,145,11006966,13285,0,1684988692,13101.719054330002,106.17603993000375,53579.910013680004
2023-05-25,04:24:54.000,145,11006964,13125,0,1684988693,13101.712318019992,106.17603993000375,53579.986872
2023-05-25,04:24:55.000,145,11006905,13005,0,1684988694,13101.786417429998,106.20423645000119,53580.04975608001
2023-05-25,04:24:56.000,145,11006907,13245,0,1684988695,13101.779681120002,106.21833470999991,53579.979884880006
2023-05-25,04:24:57.000,145,11006939,13245,0,1684988696,13101.806626359998,106.18308906000311,53580.077704560004
2023-05-25,04:24:58.000,145,11006926,13325,0,1684988697,13101.779681120002,106.21128558000055,53580.028794720005
2023-05-25,04:24:59.000,145,11006937,13205,0,1684988698,13101.826835289998,106.23948209999799,53580.098665920006
2023-05-25,04:25:00.000,145,11006952,13285,0,1684988699,13101.867253149998,106.24653123000462,53580.09167880001
2023-05-25,04:25:01.000,145,11006965,12965,0,1684988700,13101.927879939998,106.24653123000462,53580.15456288
2023-05-25,04:25:02.000,145,11006977,13045,0,1684988701,13101.934616249993,106.24653123000462,53580.18949848001
2023-05-25,04:25:03.000,145,11006942,13565,0,1684988702,13101.961561489989,106.24653123000462,53580.196485600005
2023-05-25,04:25:04.000,145,11006984,13245,0,1684988703,13101.927879939998,106.23243296999863,53580.147575760006
2023-05-25,04:25:05.000,145,11006957,13205,0,1684988704,13101.988506729998,106.24653123000462,53580.16155
2023-05-25,04:25:06.000,145,11006954,13285,0,1684988705,13102.022188279989,106.24653123000462,53580.21045984
2023-05-25,04:25:07.000,145,11006948,13445,0,1684988706,13102.049133519999,106.24653123000462,53580.21045984
2023-05-25,04:25:08.000,145,11006971,13205,0,1684988707,13102.049133519999,106.29587514000013,53580.196485600005
2023-05-25,04:25:09.000,145,11006931,13165,0,1684988708,13102.076078759994,106.24653123000462,53580.21744696001
2023-05-25,04:25:10.000,145,11006972,13125,0,1684988709,13102.136705549994,106.26062949000334,53580.2314212
2023-05-25,04:25:11.000,145,11006939,13605,0,1684988710,13102.21080496,106.28177688000142,53580.28033104
2023-05-25,04:25:12.000,145,11006939,13045,0,1684988711,13102.170387099999,106.2676786200027,53580.25936968001
2023-05-25,04:25:13.000,145,11006923,13165,0,1684988712,13102.19059603,106.28882601000078,53580.2314212
2023-05-25,04:25:14.000,145,11006960,13245,0,1684988713,13102.18385971999,106.3311207900042,53580.22443408
2023-05-25,04:25:15.000,145,11006929,13205,0,1684988714,13102.20406864999,106.33816992000357,53580.21045984
2023-05-25,04:25:16.000,145,11006942,13005,0,1684988715,13102.29164068,106.31702252999821,53580.3012924
2023-05-25,04:25:17.000,145,11006947,13165,0,1684988716,13102.32532222999,106.34521905000292,53580.30827952001
2023-05-25,04:25:18.000,145,11006961,13245,0,1684988717,13102.359003779995,106.35931731000164,53580.294305280004
2023-05-25,04:25:19.000,145,11006993,13245,0,1684988718,13102.379212709995,106.366366440001,53580.3012924
2023-05-25,04:25:20.000,145,11006929,13285,0,1684988719,13102.38594901999,106.40866122000443,53580.3012924
2023-05-25,04:25:21.000,145,11006985,13245,0,1684988720,13102.41289426,106.43685774000187,53580.3012924
2023-05-25,04:25:22.000,145,11006920,13325,0,1684988721,13102.460048429995,106.47210338999867,53580.30827952001
2023-05-25,04:25:23.000,145,11006965,12845,0,1684988722,13102.439839499995,106.4650542599993,53580.315266640006
2023-05-25,04:25:24.000,145,11006941,13285,0,1684988723,13102.480257359995,106.43685774000187,53580.3012924
2023-05-25,04:25:25.000,145,11006972,13085,0,1684988724,13102.581302009996,106.44390687000123,53580.37815072
2023-05-25,04:25:26.000,145,11006972,13165,0,1684988725,13102.59477463,106.4650542599993,53580.39911208
2023-05-25,04:25:27.000,145,11006965,13125,0,1684988726,13102.648665109991,106.44390687000123,53580.37815072
2023-05-25,04:25:28.000,145,11006963,13205,0,1684988727,13102.61498356,106.52849643000081,53580.32225376
2023-05-25,04:25:29.000,145,11006917,13325,0,1684988728,13102.689082969991,106.50734904000274,53580.32225376
2023-05-25,04:25:30.000,145,11006940,13005,0,1684988729,13102.682346659996,106.52144730000146,53580.35718936001
2023-05-25,04:25:31.000,145,11006912,12925,0,1684988730,13102.682346659996,106.53554556000017,53580.33622800001
2023-05-25,04:25:32.000,145,11006953,13245,0,1684988731,13102.742973449996,106.54964381999889,53580.39911208
2023-05-25,04:25:33.000,145,11006983,13085,0,1684988732,13102.749709759992,106.57079121000424,53580.3711636
2023-05-25,04:25:34.000,145,11006960,13045,0,1684988733,13102.776655000001,106.59193860000232,53580.38513784001
2023-05-25,04:25:35.000,145,11006995,13165,0,1684988734,13102.837281790002,106.59898773000168,53580.49693176
2023-05-25,04:25:36.000,145,11007014,13165,0,1684988735,13102.844018099997,106.59898773000168,53580.434047680006
2023-05-25,04:25:37.000,145,11006945,13445,0,1684988736,13102.877699650002,106.59898773000168,53580.47597040001
2023-05-25,04:25:38.000,145,11006961,13245,0,1684988737,13102.857490720002,106.62718424999912,53580.44802192
2023-05-25,04:25:39.000,145,11006952,13365,0,1684988738,13102.864227029997,106.65538077000383,53580.40609920001
2023-05-25,04:25:40.000,145,11006956,13005,0,1684988739,13102.891172269992,106.63423337999848,53580.49693176
2023-05-25,04:25:41.000,145,11006972,13285,0,1684988740,13102.911381199992,106.66242990000319,53580.482957520006
2023-05-25,04:25:42.000,145,11006919,13125,0,1684988741,13102.931590129992,106.65538077000383,53580.482957520006
2023-05-25,04:25:43.000,145,11006965,13165,0,1684988742,13102.938326440002,106.64833164000447,53580.47597040001
2023-05-25,04:25:44.000,145,11006909,13285,0,1684988743,13102.870963339992,106.69767554999999,53580.35020224
2023-05-25,04:25:45.000,145,11006982,13205,0,1684988744,13102.918117510002,106.69767554999999,53580.42706056001
2023-05-25,04:25:46.000,145,11006968,13245,0,1684988745,13102.918117510002,106.69767554999999,53580.461996160004
2023-05-25,04:25:47.000,145,11006910,13005,0,1684988746,13102.965271679997,106.66947903000255,53580.48994464
2023-05-25,04:25:48.000,145,11006941,13325,0,1684988747,13102.904644889997,106.65538077000383,53580.413086320004
2023-05-25,04:25:49.000,145,11007001,13205,0,1684988748,13102.931590129992,106.67652816000191,53580.42706056001
2023-05-25,04:25:50.000,145,11006987,13125,0,1684988749,13102.945062749997,106.66242990000319,53580.52488024001
2023-05-25,04:25:51.000,145,11006930,13085,0,1684988750,13102.924853819997,106.65538077000383,53580.51789312
2023-05-25,04:25:52.000,145,11006936,13205,0,1684988751,13102.884435959997,106.66242990000319,53580.434047680006
2023-05-25,04:25:53.000,145,11006957,13325,0,1684988752,13102.823809169997,106.66242990000319,53580.3711636
2023-05-25,04:25:54.000,145,11006947,13085,0,1684988753,13102.796863930002,106.62718424999912,53580.35020224
2023-05-25,04:25:55.000,145,11006937,13445,0,1684988754,13102.790127619992,106.64833164000447,53580.434047680006
2023-05-25,04:25:56.000,145,11006970,13565,0,1684988755,13102.790127619992,106.64833164000447,53580.461996160004
2023-05-25,04:25:57.000,145,11006928,13245,0,1684988756,13102.783391309997,106.66947903000255,53580.44802192
2023-05-25,04:25:58.000,145,11006941,13285,0,1684988757,13102.749709759992,106.59898773000168,53580.46898328
2023-05-25,04:25:59.000,145,11006986,13205,0,1684988758,13102.689082969991,106.59193860000232,53580.364176480005
2023-05-25,04:26:00.000,145,11006981,13325,0,1684988759,13102.736237140001,106.59193860000232,53580.38513784001
2023-05-25,04:26:01.000,145,11006927,13245,0,1684988760,13102.716028210001,106.57079121000424,53580.39911208
2023-05-25,04:26:02.000,145,11006972,12885,0,1684988761,13102.729500829992,106.54259468999953,53580.40609920001
2023-05-25,04:26:03.000,145,11006921,13285,0,1684988762,13102.689082969991,106.5143981700021,53580.364176480005
2023-05-25,04:26:04.000,145,11006982,13165,0,1684988763,13102.695819280001,106.5143981700021,53580.32924088
2023-05-25,04:26:05.000,145,11006968,13045,0,1684988764,13102.749709759992,106.4650542599993,53580.44802192
2023-05-25,04:26:06.000,145,11006933,13285,0,1684988765,13102.736237140001,106.45800512999995,53580.39911208
2023-05-25,04:26:07.000,145,11006970,13045,0,1684988766,13102.682346659996,106.42980861000251,53580.35020224
2023-05-25,04:26:08.000,145,11006911,13045,0,1684988767,13102.641928799996,106.41571035000379,53580.3012924
2023-05-25,04:26:09.000,145,11006976,13125,0,1684988768,13102.702555589996,106.40866122000443,53580.294305280004
2023-05-25,04:26:10.000,145,11006978,13205,0,1684988769,13102.689082969991,106.40866122000443,53580.35718936001
2023-05-25,04:26:11.000,145,11006948,13445,0,1684988770,13102.682346659996,106.366366440001,53580.34321512
2023-05-25,04:26:12.000,145,11006981,13165,0,1684988771,13102.655401420001,106.366366440001,53580.35020224
2023-05-25,04:26:13.000,145,11006919,13405,0,1684988772,13102.61498356,106.38046469999972,53580.35020224
2023-05-25,04:26:14.000,145,11006937,13405,0,1684988773,13102.588038319991,106.31702252999821,53580.3012924
2023-05-25,04:26:15.000,145,11006930,13285,0,1684988774,13102.635192490001,106.32407166000485,53580.3711636
2023-05-25,04:26:16.000,145,11006973,13485,0,1684988775,13102.588038319991,106.3029242699995,53580.3012924
2023-05-25,04:26:17.000,145,11006959,13165,0,1684988776,13102.5745657,106.30997339999885,53580.27334392
2023-05-25,04:26:18.000,145,11006971,13085,0,1684988777,13102.500466289996,106.28177688000142,53580.25936968001
2023-05-25,04:26:19.000,145,11006950,13085,0,1684988778,13102.460048429995,106.27472775000206,53580.21045984
2023-05-25,04:26:20.000,145,11006940,13205,0,1684988779,13102.419630569995,106.25358036000398,53580.20347272
2023-05-25,04:26:21.000,145,11006928,13245,0,1684988780,13102.500466289996,106.21833470999991,53580.3012924
2023-05-25,04:26:22.000,145,11006941,13205,0,1684988781,13102.520675219996,106.21833470999991,53580.364176480005
2023-05-25,04:26:23.000,145,11006941,13085,0,1684988782,13102.48699366999,106.21128558000055,53580.315266640006
2023-05-25,04:26:24.000,145,11006990,13125,0,1684988783,13102.419630569995,106.19718732000183,53580.21045984
2023-05-25,04:26:25.000,145,11006948,13645,0,1684988784,13102.41289426,106.21833470999991,53580.245395440004
2023-05-25,04:26:26.000,145,11006968,13125,0,1684988785,13102.39268533,106.17603993000375,53580.25936968001
2023-05-25,04:26:27.000,145,11006929,13325,0,1684988786,13102.379212709995,106.17603993000375,53580.20347272
2023-05-25,04:26:28.000,145,11006945,13085,0,1684988787,13102.30511329999,106.19013819000247,53580.16155
2023-05-25,04:26:29.000,145,11006939,13045,0,1684988788,13102.318585919995,106.17603993000375,53580.18251136
2023-05-25,04:26:30.000,145,11006959,12965,0,1684988789,13102.3724764,106.1196468900016,53580.2314212
2023-05-25,04:26:31.000,145,11006902,13285,0,1684988790,13102.379212709995,106.1196468900016,53580.22443408
2023-05-25,04:26:32.000,145,11006911,13125,0,1684988791,13102.31184961,106.11259776000225,53580.18251136
2023-05-25,04:26:33.000,145,11006950,12965,0,1684988792,13102.298376989995,106.13374515000032,53580.11962728001
2023-05-25,04:26:34.000,145,11006942,13285,0,1684988793,13102.257959129995,106.14079427999968,53580.098665920006
2023-05-25,04:26:35.000,145,11006968,12925,0,1684988794,13102.21080496,106.1196468900016,53580.04975608001
2023-05-25,04:26:36.000,145,11006966,13325,0,1684988795,13102.22427757999,106.09145037000417,53580.11962728001
2023-05-25,04:26:37.000,145,11006940,13445,0,1684988796,13102.26469543999,106.08440124000481,53580.147575760006
2023-05-25,04:26:38.000,145,11006953,13085,0,1684988797,13102.20406864999,106.06325384999946,53580.10565304
2023-05-25,04:26:39.000,145,11006952,12845,0,1684988798,13102.18385971999,106.04210646000138,53580.08469168
2023-05-25,04:26:40.000,145,11006932,13445,0,1684988799,13102.116496619994,106.04210646000138,53580.01482048
2023-05-25,04:26:41.000,145,11006962,13005,0,1684988800,13102.10302399999,106.00686081000458,53580.08469168
2023-05-25,04:26:42.000,145,11006959,13245,0,1684988801,13102.12323292999,106.01390994000394,53580.04276896
2023-05-25,04:26:43.000,145,11006930,12965,0,1684988802,13101.988506729998,105.97866428999987,53580.00783336
2023-05-25,04:26:44.000,145,11006949,13005,0,1684988803,13101.981770419989,105.97866428999987,53579.96591064
2023-05-25,04:26:45.000,145,11006929,13285,0,1684988804,13101.948088869998,105.97161516000051,53579.95193640001
2023-05-25,04:26:46.000,145,11006969,13285,0,1684988805,13101.988506729998,105.92227124999772,53580.06373032
2023-05-25,04:26:47.000,145,11006956,13005,0,1684988806,13101.981770419989,105.89407473000028,53580.04276896
2023-05-25,04:26:48.000,145,11006972,13045,0,1684988807,13101.934616249993,105.908172989999,53580.01482048
2023-05-25,04:26:49.000,145,11006957,13325,0,1684988808,13101.847044219998,105.94341864000307,53579.96591064
2023-05-25,04:26:50.000,145,11006957,13165,0,1684988809,13101.813362669993,105.94341864000307,53579.979884880006
2023-05-25,04:26:51.000,145,11006948,13085,0,1684988810,13101.759472190002,105.908172989999,53579.96591064
2023-05-25,04:26:52.000,145,11006922,13165,0,1684988811,13101.739263260002,105.92227124999772,53579.9170008
2023-05-25,04:26:53.000,145,11006912,12925,0,1684988812,13101.692109089992,105.8729273400022,53579.96591064
2023-05-25,04:26:54.000,145,11006912,13005,0,1684988813,13101.678636470002,105.8729273400022,53579.88206520001
2023-05-25,04:26:55.000,145,11006972,13085,0,1684988814,13101.591064439992,105.86587821000285,53579.86809096
2023-05-25,04:26:56.000,145,11006933,13005,0,1684988815,13101.658427540002,105.86587821000285,53579.92398792001
2023-05-25,04:26:57.000,145,11006977,13325,0,1684988816,13101.611273369992,105.85882908000349,53579.958923520004
2023-05-25,04:26:58.000,145,11006941,13125,0,1684988817,13101.618009680002,105.87997647000157,53579.81918112
2023-05-25,04:26:59.000,145,11006912,13005,0,1684988818,13101.516965030001,105.83768168999813,53579.77027128
2023-05-25,04:27:00.000,145,11006973,13285,0,1684988819,13101.510228719992,105.85177995000413,53579.80520688001
2023-05-25,04:27:01.000,145,11006933,13165,0,1684988820,13101.591064439992,105.78833778000262,53579.88206520001
2023-05-25,04:27:02.000,145,11006962,12965,0,1684988821,13101.530437649992,105.79538691000198,53579.958923520004
2023-05-25,04:27:03.000,145,11006948,13245,0,1684988822,13101.490019789991,105.74604299999919,53579.86809096
2023-05-25,04:27:04.000,145,11006945,13245,0,1684988823,13101.41592038,105.73899386999983,53579.7772584
2023-05-25,04:27:05.000,145,11006933,13205,0,1684988824,13101.436129310001,105.73194474000047,53579.79821976
2023-05-25,04:27:06.000,145,11006928,13245,0,1684988825,13101.429392999991,105.76014125999791,53579.78424552001
2023-05-25,04:27:07.000,145,11006943,13085,0,1684988826,13101.368766209991,105.74604299999919,53579.763284160006
2023-05-25,04:27:08.000,145,11006924,13245,0,1684988827,13101.30813941999,105.76719039000454,53579.71437432001
2023-05-25,04:27:09.000,145,11006945,13605,0,1684988828,13101.35529359,105.75309212999855,53579.74930992
2023-05-25,04:27:10.000,145,11006965,13045,0,1684988829,13101.35529359,105.75309212999855,53579.7772584
2023-05-25,04:27:11.000,145,11006930,13565,0,1684988830,13101.30813941999,105.75309212999855,53579.81918112
2023-05-25,04:27:12.000,145,11006938,13165,0,1684988831,13101.281194179996,105.73899386999983,53579.73533568001
2023-05-25,04:27:13.000,145,11006921,13205,0,1684988832,13101.24751262999,105.7107973500024,53579.77027128
2023-05-25,04:27:14.000,145,11006929,13125,0,1684988833,13101.16667690999,105.76014125999791,53579.72136144
2023-05-25,04:27:15.000,145,11006967,13245,0,1684988834,13101.139731669995,105.75309212999855,53579.70040008
2023-05-25,04:27:16.000,145,11006950,13085,0,1684988835,13101.180149529995,105.75309212999855,53579.71437432001
2023-05-25,04:27:17.000,145,11006949,13285,0,1684988836,13101.15320429,105.7107973500024,53579.644503120006
2023-05-25,04:27:18.000,145,11006938,13165,0,1684988837,13101.18688583999,105.73194474000047,53579.7073872
2023-05-25,04:27:19.000,145,11006917,13525,0,1684988838,13101.180149529995,105.72489561000111,53579.73533568001
2023-05-25,04:27:20.000,145,11006912,13245,0,1684988839,13101.079104879995,105.73194474000047,53579.623541760004
2023-05-25,04:27:21.000,145,11006972,13165,0,1684988840,13101.10605011999,105.7107973500024,53579.623541760004
2023-05-25,04:27:22.000,145,11006959,13245,0,1684988841,13101.119522739995,105.7107973500024,53579.623541760004
2023-05-25,04:27:23.000,145,11006993,13085,0,1684988842,13101.10605011999,105.71784648000175,53579.60956752
2023-05-25,04:27:24.000,145,11006996,12925,0,1684988843,13101.079104879995,105.76014125999791,53579.58860616001
2023-05-25,04:27:25.000,145,11006918,13045,0,1684988844,13101.18688583999,105.7742395200039,53579.63751600001
2023-05-25,04:27:26.000,145,11006931,12925,0,1684988845,13101.22730369999,105.76719039000454,53579.67943872
2023-05-25,04:27:27.000,145,11006905,13125,0,1684988846,13101.19362215,105.76014125999791,53579.58161904
2023-05-25,04:27:28.000,145,11006963,13245,0,1684988847,13101.119522739995,105.78128865000326,53579.56065768
2023-05-25,04:27:29.000,145,11006985,13165,0,1684988848,13101.13299536,105.7742395200039,53579.6025804
2023-05-25,04:27:30.000,145,11006921,13325,0,1684988849,13101.16667690999,105.80243604000134,53579.595593280006
2023-05-25,04:27:31.000,145,11006936,13245,0,1684988850,13101.180149529995,105.78128865000326,53579.644503120006
2023-05-25,04:27:32.000,145,11006925,13165,0,1684988851,13101.20709476999,105.83063255999878,53579.63751600001
2023-05-25,04:27:33.000,145,11006982,13005,0,1684988852,13101.15320429,105.85882908000349,53579.56065768
2023-05-25,04:27:34.000,145,11006938,13045,0,1684988853,13101.16667690999,105.83063255999878,53579.55367056
2023-05-25,04:27:35.000,145,11006944,13085,0,1684988854,13101.21383108,105.81653430000006,53579.6724516
2023-05-25,04:27:36.000,145,11006953,13765,0,1684988855,13101.200358459995,105.8729273400022,53579.56764480001
2023-05-25,04:27:37.000,145,11006975,13285,0,1684988856,13101.21383108,105.85882908000349,53579.58161904
2023-05-25,04:27:38.000,145,11006950,13445,0,1684988857,13101.14646797999,105.90112385999964,53579.50476072
2023-05-25,04:27:39.000,145,11006968,13205,0,1684988858,13101.14646797999,105.90112385999964,53579.51174784
2023-05-25,04:27:40.000,145,11006972,13445,0,1684988859,13101.19362215,105.92227124999772,53579.595593280006
2023-05-25,04:27:41.000,145,11006957,13085,0,1684988860,13101.220567389995,105.91522211999836,53579.6025804
2023-05-25,04:27:42.000,145,11006919,13085,0,1684988861,13101.200358459995,105.92227124999772,53579.56764480001
2023-05-25,04:27:43.000,145,11006952,13365,0,1684988862,13101.23404001,105.94341864000307,53579.525722080005
2023-05-25,04:27:44.000,145,11006982,13285,0,1684988863,13101.159940599995,105.95751690000179,53579.44886376001
2023-05-25,04:27:45.000,145,11006937,13245,0,1684988864,13101.180149529995,105.95046777000243,53579.46982512001
2023-05-25,04:27:46.000,145,11006928,13365,0,1684988865,13101.21383108,105.93636951000371,53579.49078648
2023-05-25,04:27:47.000,145,11006928,13285,0,1684988866,13101.220567389995,105.96456603000115,53579.49078648
2023-05-25,04:27:48.000,145,11006973,13365,0,1684988867,13101.19362215,106.01390994000394,53579.44886376001
2023-05-25,04:27:49.000,145,11006933,13205,0,1684988868,13101.20709476999,106.01390994000394,53579.44886376001
2023-05-25,04:27:50.000,145,11006970,12925,0,1684988869,13101.281194179996,106.01390994000394,53579.51174784
2023-05-25,04:27:51.000,145,11006950,13285,0,1684988870,13101.26772155999,106.03505733000202,53579.51873496001
2023-05-25,04:27:52.000,145,11006917,13525,0,1684988871,13101.25424894,106.06325384999946,53579.48379936
2023-05-25,04:27:53.000,145,11006950,13405,0,1684988872,13101.25424894,106.07030297999881,53579.51174784
2023-05-25,04:27:54.000,145,11006974,13445,0,1684988873,13101.20709476999,106.09145037000417,53579.51174784
2023-05-25,04:27:55.000,145,11006984,13285,0,1684988874,13101.18688583999,106.09145037000417,53579.39995392001
2023-05-25,04:27:56.000,145,11006982,13285,0,1684988875,13101.26772155999,106.10554863000289,53579.525722080005
2023-05-25,04:27:57.000,145,11006973,13165,0,1684988876,13101.28793048999,106.09849950000353,53579.53969632
2023-05-25,04:27:58.000,145,11006937,13245,0,1684988877,13101.240776319995,106.13374515000032,53579.595593280006
2023-05-25,04:27:59.000,145,11006940,13245,0,1684988878,13101.23404001,106.1196468900016,53579.56065768
2023-05-25,04:28:00.000,145,11006933,13325,0,1684988879,13101.21383108,106.1548925399984,53579.6025804
2023-05-25,04:28:01.000,145,11006957,13245,0,1684988880,13101.240776319995,106.14784340999904,53579.55367056
2023-05-25,04:28:02.000,145,11006949,13125,0,1684988881,13101.20709476999,106.17603993000375,53579.49777360001
2023-05-25,04:28:03.000,145,11006976,13365,0,1684988882,13101.19362215,106.1548925399984,53579.46982512001
2023-05-25,04:28:04.000,145,11006957,13445,0,1684988883,13101.18688583999,106.1689908000044,53579.44187664
2023-05-25,04:28:05.000,145,11006971,13445,0,1684988884,13101.220567389995,106.17603993000375,53579.48379936
2023-05-25,04:28:06.000,145,11006955,13205,0,1684988885,13101.220567389995,106.14784340999904,53579.49777360001
2023-05-25,04:28:07.000,145,11006952,13165,0,1684988886,13101.20709476999,106.14784340999904,53579.50476072
2023-05-25,04:28:08.000,145,11006978,13205,0,1684988887,13101.13299536,106.18308906000311,53579.44886376001
2023-05-25,04:28:09.000,145,11006970,13005,0,1684988888,13101.16667690999,106.17603993000375,53579.37200544
2023-05-25,04:28:10.000,145,11006978,13605,0,1684988889,13101.11278643,106.17603993000375,53579.44187664
2023-05-25,04:28:11.000,145,11006920,13245,0,1684988890,13101.119522739995,106.16194166999776,53579.39995392001
2023-05-25,04:28:12.000,145,11006929,13285,0,1684988891,13101.0925775,106.16194166999776,53579.3929668
2023-05-25,04:28:13.000,145,11006966,13605,0,1684988892,13101.03195071,106.16194166999776,53579.35104408001
2023-05-25,04:28:14.000,145,11006953,13205,0,1684988893,13101.038687019995,106.12669602000096,53579.37899256001
2023-05-25,04:28:15.000,145,11006987,13165,0,1684988894,13101.038687019995,106.10554863000289,53579.37899256001
2023-05-25,04:28:16.000,145,11007025,13485,0,1684988895,13100.98479653999,106.04915559000074,53579.37899256001
2023-05-25,04:28:17.000,145,11006925,13205,0,1684988896,13101.00500546999,106.10554863000289,53579.33706984
2023-05-25,04:28:18.000,145,11006999,13005,0,1684988897,13100.98479653999,106.10554863000289,53579.34405696
2023-05-25,04:28:19.000,145,11006962,13125,0,1684988898,13100.890488199999,106.07735210999817,53579.26719864
2023-05-25,04:28:20.000,145,11006965,13085,0,1684988899,13100.917433439994,106.08440124000481,53579.288160000004
2023-05-25,04:28:21.000,145,11006997,13365,0,1684988900,13100.937642369994,106.07030297999881,53579.34405696
2023-05-25,04:28:22.000,145,11006971,13285,0,1684988901,13100.910697129999,106.06325384999946,53579.288160000004
2023-05-25,04:28:23.000,145,11006976,13205,0,1684988902,13100.897224509994,106.0562047200001,53579.239250160004
2023-05-25,04:28:24.000,145,11006961,13045,0,1684988903,13100.823125099989,106.06325384999946,53579.190340320005
2023-05-25,04:28:25.000,145,11006978,13205,0,1684988904,13100.796179859994,106.04210646000138,53579.2182888
2023-05-25,04:28:26.000,145,11006976,13365,0,1684988905,13100.809652479998,106.0209590700033,53579.26719864
2023-05-25,04:28:27.000,145,11006965,13245,0,1684988906,13100.796179859994,106.04210646000138,53579.25322440001
2023-05-25,04:28:28.000,145,11006938,13205,0,1684988907,13100.708607829998,105.98571341999923,53579.17636608
2023-05-25,04:28:29.000,145,11006963,13365,0,1684988908,13100.735553069993,105.96456603000115,53579.1484176
2023-05-25,04:28:30.000,145,11007020,13325,0,1684988909,13100.796179859994,105.96456603000115,53579.21130168001
2023-05-25,04:28:31.000,145,11006992,13165,0,1684988910,13100.749025689998,105.94341864000307,53579.09950776
2023-05-25,04:28:32.000,145,11007008,13285,0,1684988911,13100.755761999993,105.97161516000051,53579.09950776
2023-05-25,04:28:33.000,145,11006955,13125,0,1684988912,13100.695135209993,105.97161516000051,53579.01566232001
2023-05-25,04:28:34.000,145,11006976,13845,0,1684988913,13100.647981039998,105.95751690000179,53578.99470096001
2023-05-25,04:28:35.000,145,11006947,13525,0,1684988914,13100.647981039998,105.95046777000243,53578.938804
2023-05-25,04:28:36.000,145,11006972,12965,0,1684988915,13100.688398899998,105.93636951000371,53579.06457216001
2023-05-25,04:28:37.000,145,11006955,13245,0,1684988916,13100.674926279993,105.95751690000179,53579.06457216001
2023-05-25,04:28:38.000,145,11006973,13125,0,1684988917,13100.674926279993,105.91522211999836,53579.02963656
2023-05-25,04:28:39.000,145,11006944,13405,0,1684988918,13100.634508419993,105.908172989999,53578.973739600006
2023-05-25,04:28:40.000,145,11006987,13365,0,1684988919,13100.634508419993,105.908172989999,53578.952778240004
2023-05-25,04:28:41.000,145,11006954,13205,0,1684988920,13100.594090559993,105.908172989999,53578.88989416
2023-05-25,04:28:42.000,145,11006952,13165,0,1684988921,13100.580617940002,105.8729273400022,53578.938804
2023-05-25,04:28:43.000,145,11006929,13285,0,1684988922,13100.519991150002,105.90112385999964,53578.903868400004
2023-05-25,04:28:44.000,145,11006964,13325,0,1684988923,13100.472836979992,105.83768168999813,53578.8689328
2023-05-25,04:28:45.000,145,11006977,13285,0,1684988924,13100.540200080002,105.83063255999878,53578.8689328
2023-05-25,04:28:46.000,145,11006951,13485,0,1684988925,13100.526727459997,105.83063255999878,53578.84098432
2023-05-25,04:28:47.000,145,11006960,13205,0,1684988926,13100.479573290002,105.83768168999813,53578.79207448
2023-05-25,04:28:48.000,145,11006972,13125,0,1684988927,13100.452628049992,105.78833778000262,53578.764126
2023-05-25,04:28:49.000,145,11006979,13205,0,1684988928,13100.459364360002,105.79538691000198,53578.72919040001
2023-05-25,04:28:50.000,145,11006936,13325,0,1684988929,13100.439155430002,105.78128865000326,53578.75015176001
2023-05-25,04:28:51.000,145,11006992,13205,0,1684988930,13100.405473879997,105.80243604000134,53578.71521616
2023-05-25,04:28:52.000,145,11006964,13125,0,1684988931,13100.371792329992,105.78128865000326,53578.71521616
2023-05-25,04:28:53.000,145,11006984,13125,0,1684988932,13100.331374469992,105.79538691000198,53578.687267680005
2023-05-25,04:28:54.000,145,11006983,13325,0,1684988933,13100.351583399992,105.76014125999791,53578.736177520004
2023-05-25,04:28:55.000,145,11006962,13165,0,1684988934,13100.371792329992,105.75309212999855,53578.72919040001
2023-05-25,04:28:56.000,145,11006946,13005,0,1684988935,13100.331374469992,105.71784648000175,53578.70124192
2023-05-25,04:28:57.000,145,11006914,13165,0,1684988936,13100.304429229996,105.73194474000047,53578.65233208
2023-05-25,04:28:58.000,145,11006940,13125,0,1684988937,13100.257275060001,105.73194474000047,53578.54752528
2023-05-25,04:28:59.000,145,11006950,13245,0,1684988938,13100.304429229996,105.73194474000047,53578.53355104
2023-05-25,04:29:00.000,145,11006982,13085,0,1684988939,13100.304429229996,105.7107973500024,53578.5545124
2023-05-25,04:29:01.000,145,11006948,13285,0,1684988940,13100.317901850001,105.73899386999983,53578.59643512
2023-05-25,04:29:02.000,145,11006950,13365,0,1684988941,13100.338110780001,105.71784648000175,53578.59643512
2023-05-25,04:29:03.000,145,11006989,13045,0,1684988942,13100.331374469992,105.73194474000047,53578.59643512
2023-05-25,04:29:04.000,145,11006931,13445,0,1684988943,13100.257275060001,105.73194474000047,53578.46367984001
2023-05-25,04:29:05.000,145,11006960,13125,0,1684988944,13100.250538749991,105.75309212999855,53578.49861544
2023-05-25,04:29:06.000,145,11006934,13085,0,1684988945,13100.257275060001,105.75309212999855,53578.52656392
2023-05-25,04:29:07.000,145,11006950,13325,0,1684988946,13100.230329819991,105.75309212999855,53578.50560256
2023-05-25,04:29:08.000,145,11006962,13085,0,1684988947,13100.189911959991,105.73899386999983,53578.4846412
2023-05-25,04:29:09.000,145,11006959,13045,0,1684988948,13100.17643934,105.73194474000047,53578.44271848001
2023-05-25,04:29:10.000,145,11006932,13245,0,1684988949,13100.230329819991,105.72489561000111,53578.50560256
2023-05-25,04:29:11.000,145,11006937,13365,0,1684988950,13100.237066130001,105.7107973500024,53578.4846412
2023-05-25,04:29:12.000,145,11007006,13445,0,1684988951,13100.189911959991,105.68964996000432,53578.421757120006
2023-05-25,04:29:13.000,145,11006950,13325,0,1684988952,13100.203384579996,105.68964996000432,53578.45669272
2023-05-25,04:29:14.000,145,11006937,13205,0,1684988953,13100.11581255,105.69669909000368,53578.33092456
2023-05-25,04:29:15.000,145,11006937,13405,0,1684988954,13100.082130999996,105.7107973500024,53578.31695032
2023-05-25,04:29:16.000,145,11007009,13245,0,1684988955,13100.12928516999,105.71784648000175,53578.39380864001
2023-05-25,04:29:17.000,145,11006917,13205,0,1684988956,13100.149494099991,105.69669909000368,53578.37284728001
2023-05-25,04:29:18.000,145,11006932,13125,0,1684988957,13100.13602148,105.69669909000368,53578.38682152
2023-05-25,04:29:19.000,145,11006960,13205,0,1684988958,13100.09560362,105.70374822000304,53578.34489880001
2023-05-25,04:29:20.000,145,11006944,13365,0,1684988959,13100.142757789996,105.66850256999896,53578.28900184
2023-05-25,04:29:21.000,145,11006975,13525,0,1684988960,13100.13602148,105.68964996000432,53578.282014720004
2023-05-25,04:29:22.000,145,11007000,13045,0,1684988961,13100.102339929996,105.69669909000368,53578.302976080005
2023-05-25,04:29:23.000,145,11006942,13205,0,1684988962,13100.041713139995,105.7107973500024,53578.21214352
2023-05-25,04:29:24.000,145,11006915,13565,0,1684988963,13100.082130999996,105.69669909000368,53578.21214352
2023-05-25,04:29:25.000,145,11006950,13205,0,1684988964,13100.149494099991,105.68964996000432,53578.282014720004
2023-05-25,04:29:26.000,145,11006923,13245,0,1684988965,13100.122548859996,105.7107973500024,53578.27502760001
2023-05-25,04:29:27.000,145,11006978,13085,0,1684988966,13100.12928516999,105.69669909000368,53578.28900184
2023-05-25,04:29:28.000,145,11006994,12885,0,1684988967,13100.102339929996,105.70374822000304,53578.14925944
2023-05-25,04:29:29.000,145,11006976,13525,0,1684988968,13100.08886730999,105.7107973500024,53578.21214352
2023-05-25,04:29:30.000,145,11006956,13085,0,1684988969,13100.09560362,105.69669909000368,53578.19816928
2023-05-25,04:29:31.000,145,11006910,13125,0,1684988970,13100.122548859996,105.67555169999832,53578.233104880004
2023-05-25,04:29:32.000,145,11006914,13245,0,1684988971,13100.082130999996,105.7107973500024,53578.1702208
2023-05-25,04:29:33.000,145,11006942,13445,0,1684988972,13100.06865837999,105.7107973500024,53578.16323368
2023-05-25,04:29:34.000,145,11006927,13285,0,1684988973,13100.061922069995,105.69669909000368,53578.09336248
2023-05-25,04:29:35.000,145,11007004,13245,0,1684988974,13100.10907623999,105.70374822000304,53578.21913064
2023-05-25,04:29:36.000,145,11006985,13485,0,1684988975,13100.06865837999,105.66850256999896,53578.17720792001
2023-05-25,04:29:37.000,145,11006971,13005,0,1684988976,13100.06865837999,105.67555169999832,53578.135285200005
2023-05-25,04:29:38.000,145,11006957,13605,0,1684988977,13100.03497683,105.68260082999768,53578.05842688001
2023-05-25,04:29:39.000,145,11006966,13245,0,1684988978,13100.02824051999,105.6614534399996,53578.1003496
2023-05-25,04:29:40.000,145,11006937,13365,0,1684988979,13100.05518576,105.66850256999896,53578.12131096
2023-05-25,04:29:41.000,145,11006936,13205,0,1684988980,13100.08886730999,105.70374822000304,53578.14227232
2023-05-25,04:29:42.000,145,11006935,13205,0,1684988981,13100.07539469,105.72489561000111,53578.14925944
2023-05-25,04:29:43.000,145,11006960,13205,0,1684988982,13100.10907623999,105.73194474000047,53578.12829808001
2023-05-25,04:29:44.000,145,11006982,13285,0,1684988983,13100.00803158999,105.72489561000111,53578.04445264
2023-05-25,04:29:45.000,145,11006945,13245,0,1684988984,13100.05518576,105.76014125999791,53578.05842688001
2023-05-25,04:29:46.000,145,11006977,13365,0,1684988985,13100.03497683,105.7742395200039,53578.065414000004
2023-05-25,04:29:47.000,145,11006922,13125,0,1684988986,13100.03497683,105.73194474000047,53578.05842688001
2023-05-25,04:29:48.000,145,11006966,13165,0,1684988987,13099.98782265999,105.73194474000047,53577.98156856
2023-05-25,04:29:49.000,145,11006943,13285,0,1684988988,13100.03497683,105.76719039000454,53578.00252992
2023-05-25,04:29:50.000,145,11006991,13205,0,1684988989,13100.041713139995,105.69669909000368,53578.030478399996
2023-05-25,04:29:51.000,145,11006936,13245,0,1684988990,13100.07539469,105.71784648000175,53578.05143976
2023-05-25,04:29:52.000,145,11006992,13365,0,1684988991,13100.041713139995,105.73899386999983,53578.016504160005
2023-05-25,04:29:53.000,145,11006961,13085,0,1684988992,13100.041713139995,105.73194474000047,53578.00252992
2023-05-25,04:29:54.000,145,11006972,13165,0,1684988993,13100.00803158999,105.76719039000454,53577.93964584001
2023-05-25,04:29:55.000,145,11006957,13245,0,1684988994,13099.981086349995,105.76719039000454,53578.016504160005
2023-05-25,04:29:56.000,145,11006921,13285,0,1684988995,13100.041713139995,105.76719039000454,53578.05143976
2023-05-25,04:29:57.000,145,11006962,13205,0,1684988996,13100.03497683,105.78128865000326,53578.04445264
2023-05-25,04:29:58.000,145,11006919,13045,0,1684988997,13100.021504209995,105.74604299999919,53578.03746552001
2023-05-25,04:29:59.000,145,11006981,13365,0,1684988998,13099.99455897,105.78128865000326,53577.967594320005
2023-05-25,04:30:00.000,145,11006940,13325,0,1684988999,13099.99455897,105.7742395200039,53577.918684480006
2023-05-25,04:30:01.000,145,11006942,13245,0,1684989000,13099.940668489995,105.78128865000326,53577.9955428
2023-05-25,04:30:02.000,145,11006982,13445,0,1684989001,13099.900250629995,105.76014125999791,53577.967594320005
2023-05-25,04:30:03.000,145,11006950,13245,0,1684989002,13099.86656907999,105.74604299999919,53577.88374888
2023-05-25,04:30:04.000,145,11006969,13245,0,1684989003,13099.84636014999,105.74604299999919,53577.87676176
2023-05-25,04:30:05.000,145,11006966,13525,0,1684989004,13099.88677800999,105.73899386999983,53577.98156856
2023-05-25,04:30:06.000,145,11006984,13205,0,1684989005,13099.86656907999,105.73194474000047,53577.9256716
2023-05-25,04:30:07.000,145,11007007,13405,0,1684989006,13099.86656907999,105.7107973500024,53577.90471024
2023-05-25,04:30:08.000,145,11006958,13045,0,1684989007,13099.75205181,105.74604299999919,53577.862787519996
2023-05-25,04:30:09.000,145,11006907,13405,0,1684989008,13099.78573335999,105.7107973500024,53577.86977464001
2023-05-25,04:30:10.000,145,11006942,13445,0,1684989009,13099.77226074,105.71784648000175,53577.86977464001
2023-05-25,04:30:11.000,145,11006956,13205,0,1684989010,13099.758788119994,105.70374822000304,53577.897723120004
2023-05-25,04:30:12.000,145,11006951,13205,0,1684989011,13099.75205181,105.68964996000432,53577.82785192
2023-05-25,04:30:13.000,145,11006958,13165,0,1684989012,13099.698161329994,105.70374822000304,53577.80689056
2023-05-25,04:30:14.000,145,11006929,12925,0,1684989013,13099.691425019999,105.68964996000432,53577.82785192
2023-05-25,04:30:15.000,145,11006958,13405,0,1684989014,13099.718370259994,105.64030605000153,53577.82785192
2023-05-25,04:30:16.000,145,11006980,13805,0,1684989015,13099.671216089999,105.65440431000025,53577.730032240004
2023-05-25,04:30:17.000,145,11006944,13205,0,1684989016,13099.70489763999,105.61915866000345,53577.799903440005
2023-05-25,04:30:18.000,145,11006927,13205,0,1684989017,13099.644270849989,105.61210953000409,53577.75798072
2023-05-25,04:30:19.000,145,11006919,13085,0,1684989018,13099.630798229999,105.62620779000281,53577.68810952
2023-05-25,04:30:20.000,145,11006924,13005,0,1684989019,13099.711633949999,105.63325692000217,53577.75798072
2023-05-25,04:30:21.000,145,11006991,12925,0,1684989020,13099.718370259994,105.5980112699981,53577.79291632001
2023-05-25,04:30:22.000,145,11006955,13085,0,1684989021,13099.76552442999,105.5980112699981,53577.75798072
2023-05-25,04:30:23.000,145,11007003,13005,0,1684989022,13099.731842879999,105.58391300999938,53577.75798072
2023-05-25,04:30:24.000,145,11006982,13285,0,1684989023,13099.671216089999,105.5627656200013,53577.70208376001
2023-05-25,04:30:25.000,145,11006989,12965,0,1684989024,13099.72510656999,105.54161823000322,53577.72304512001
2023-05-25,04:30:26.000,145,11006961,13245,0,1684989025,13099.657743469994,105.5275199700045,53577.70208376001
2023-05-25,04:30:27.000,145,11006945,13125,0,1684989026,13099.698161329994,105.54161823000322,53577.73701936
2023-05-25,04:30:28.000,145,11006950,13285,0,1684989027,13099.657743469994,105.5275199700045,53577.66016104
2023-05-25,04:30:29.000,145,11006971,13165,0,1684989028,13099.68468870999,105.5275199700045,53577.65317392001
2023-05-25,04:30:30.000,145,11006916,13445,0,1684989029,13099.68468870999,105.50637257999915,53577.70208376001
2023-05-25,04:30:31.000,145,11006952,13125,0,1684989030,13099.691425019999,105.5275199700045,53577.695096639996
2023-05-25,04:30:32.000,145,11006966,13405,0,1684989031,13099.624061919989,105.54161823000322,53577.681122400005
2023-05-25,04:30:33.000,145,11006964,13005,0,1684989032,13099.624061919989,105.54866736000258,53577.6461868
2023-05-25,04:30:34.000,145,11006929,13245,0,1684989033,13099.570171439998,105.5627656200013,53577.6461868
2023-05-25,04:30:35.000,145,11006937,12965,0,1684989034,13099.556698819993,105.5627656200013,53577.59028984
2023-05-25,04:30:36.000,145,11006932,13085,0,1684989035,13099.597116679994,105.57686388000002,53577.61823832
2023-05-25,04:30:37.000,145,11006928,13485,0,1684989036,13099.570171439998,105.57686388000002,53577.70907088
2023-05-25,04:30:38.000,145,11006961,13085,0,1684989037,13099.597116679994,105.58391300999938,53577.6461868
2023-05-25,04:30:39.000,145,11006938,12965,0,1684989038,13099.597116679994,105.55571649000194,53577.632212560005
2023-05-25,04:30:40.000,145,11006942,13285,0,1684989039,13099.543226199989,105.56981475000066,53577.59028984
2023-05-25,04:30:41.000,145,11006980,13325,0,1684989040,13099.516280959993,105.5627656200013,53577.57631560001
2023-05-25,04:30:42.000,145,11006899,13365,0,1684989041,13099.563435129989,105.5627656200013,53577.63919968
2023-05-25,04:30:43.000,145,11006916,13005,0,1684989042,13099.523017269988,105.52047083999787,53577.55535424001
2023-05-25,04:30:44.000,145,11006943,13245,0,1684989043,13099.516280959993,105.5275199700045,53577.56932848
2023-05-25,04:30:45.000,145,11006919,13525,0,1684989044,13099.624061919989,105.54161823000322,53577.59727696
2023-05-25,04:30:46.000,145,11006925,13205,0,1684989045,13099.630798229999,105.50637257999915,53577.59727696
2023-05-25,04:30:47.000,145,11006978,13125,0,1684989046,13099.617325609994,105.49227432000043,53577.60426408001
2023-05-25,04:30:48.000,145,11006942,13125,0,1684989047,13099.556698819993,105.5275199700045,53577.54138
2023-05-25,04:30:49.000,145,11006957,13285,0,1684989048,13099.556698819993,105.45702867000364,53577.53439288001
2023-05-25,04:30:50.000,145,11006966,13285,0,1684989049,13099.576907749994,105.47112693000236,53577.56932848
2023-05-25,04:30:51.000,145,11006978,13285,0,1684989050,13099.576907749994,105.45702867000364,53577.54836712
2023-05-25,04:30:52.000,145,11006952,13205,0,1684989051,13099.523017269988,105.44997954000428,53577.49945728
2023-05-25,04:30:53.000,145,11006925,13245,0,1684989052,13099.536489889993,105.464077800003,53577.52041864
2023-05-25,04:30:54.000,145,11006934,13205,0,1684989053,13099.509544649998,105.42178301999957,53577.45054744
2023-05-25,04:30:55.000,145,11006953,13525,0,1684989054,13099.516280959993,105.40768476000085,53577.45753456001
2023-05-25,04:30:56.000,145,11006929,13365,0,1684989055,13099.536489889993,105.37243911000405,53577.4715088
2023-05-25,04:30:57.000,145,11006974,13245,0,1684989056,13099.549962509998,105.3512917199987,53577.464521680005
2023-05-25,04:30:58.000,145,11006955,13445,0,1684989057,13099.516280959993,105.34424258999934,53577.50644440001
2023-05-25,04:30:59.000,145,11006938,13165,0,1684989058,13099.469126789998,105.35834084999806,53577.40862472001
2023-05-25,04:31:00.000,145,11006937,13005,0,1684989059,13099.442181549988,105.32309520000126,53577.38067624
2023-05-25,04:31:01.000,145,11006962,13205,0,1684989060,13099.502808339988,105.32309520000126,53577.48548304001
2023-05-25,04:31:02.000,145,11006968,13405,0,1684989061,13099.516280959993,105.30194781000318,53577.50644440001
2023-05-25,04:31:03.000,145,11006971,13285,0,1684989062,13099.489335719998,105.27375128999847,53577.45054744
2023-05-25,04:31:04.000,145,11006974,13045,0,1684989063,13099.482599409988,105.2526039000004,53577.38067624
2023-05-25,04:31:05.000,145,11006983,13245,0,1684989064,13099.469126789998,105.2526039000004,53577.35272776
2023-05-25,04:31:06.000,145,11006963,13285,0,1684989065,13099.442181549988,105.23850564000168,53577.38067624
2023-05-25,04:31:07.000,145,11006959,13325,0,1684989066,13099.455654169993,105.16801434000081,53577.40862472001
2023-05-25,04:31:08.000,145,11006974,13205,0,1684989067,13099.421972620003,105.13981782000337,53577.36670200001
2023-05-25,04:31:09.000,145,11006954,13445,0,1684989068,13099.435445239993,105.14686695000273,53577.35272776
2023-05-25,04:31:10.000,145,11007008,13245,0,1684989069,13099.469126789998,105.09752303999994,53577.394650480004
2023-05-25,04:31:11.000,145,11006995,13285,0,1684989070,13099.482599409988,105.07637565000186,53577.33875352001
2023-05-25,04:31:12.000,145,11006990,13245,0,1684989071,13099.489335719998,105.05522826000379,53577.31779216001
2023-05-25,04:31:13.000,145,11006941,13085,0,1684989072,13099.475863099993,105.03408086999843,53577.3317664
2023-05-25,04:31:14.000,145,11006896,13125,0,1684989073,13099.482599409988,105.03408086999843,53577.28984368001
2023-05-25,04:31:15.000,145,11006948,13285,0,1684989074,13099.475863099993,105.005884350001,53577.31080504
2023-05-25,04:31:16.000,145,11007003,12925,0,1684989075,13099.523017269988,104.96358957000484,53577.30381792
2023-05-25,04:31:17.000,145,11006984,13045,0,1684989076,13099.489335719998,104.93539305000013,53577.28285656
2023-05-25,04:31:18.000,145,11006963,12925,0,1684989077,13099.536489889993,104.94949130999885,53577.31080504
2023-05-25,04:31:19.000,145,11006920,13285,0,1684989078,13099.556698819993,104.9071965300027,53577.24093384001
2023-05-25,04:31:20.000,145,11006924,13445,0,1684989079,13099.583644059989,104.89309827000397,53577.26888232001
2023-05-25,04:31:21.000,145,11006970,13165,0,1684989080,13099.610589299999,104.87900000999798,53577.2618952
2023-05-25,04:31:22.000,145,11006948,13285,0,1684989081,13099.597116679994,104.89309827000397,53577.24093384001
2023-05-25,04:31:23.000,145,11006965,13245,0,1684989082,13099.543226199989,104.86490174999926,53577.15010128001
2023-05-25,04:31:24.000,145,11006960,13245,0,1684989083,13099.590380369998,104.86490174999926,53577.16407552
2023-05-25,04:31:25.000,145,11006953,13365,0,1684989084,13099.657743469994,104.83670523000183,53577.2618952
2023-05-25,04:31:26.000,145,11006940,13445,0,1684989085,13099.637534539994,104.80145957999775,53577.21997248001
2023-05-25,04:31:27.000,145,11006954,13245,0,1684989086,13099.698161329994,104.82965610000247,53577.27586944
2023-05-25,04:31:28.000,145,11006930,13085,0,1684989087,13099.637534539994,104.82965610000247,53577.14311416
2023-05-25,04:31:29.000,145,11006919,13245,0,1684989088,13099.657743469994,104.76621393000096,53577.17106264001
2023-05-25,04:31:30.000,145,11006965,13365,0,1684989089,13099.664479779989,104.80145957999775,53577.129139920005
2023-05-25,04:31:31.000,145,11006952,13125,0,1684989090,13099.698161329994,104.77326306000032,53577.18503688
2023-05-25,04:31:32.000,145,11006995,13165,0,1684989091,13099.698161329994,104.77326306000032,53577.192023999996
2023-05-25,04:31:33.000,145,11006979,13045,0,1684989092,13099.68468870999,104.73801741000352,53577.18503688
2023-05-25,04:31:34.000,145,11006926,13245,0,1684989093,13099.691425019999,104.73801741000352,53577.16407552
2023-05-25,04:31:35.000,145,11006958,13285,0,1684989094,13099.731842879999,104.71687001999817,53577.178049760005
2023-05-25,04:31:36.000,145,11006952,13165,0,1684989095,13099.72510656999,104.73096828000416,53577.09420432
2023-05-25,04:31:37.000,145,11006973,13445,0,1684989096,13099.74531549999,104.6604769800033,53577.080230080006
2023-05-25,04:31:38.000,145,11006944,13325,0,1684989097,13099.68468870999,104.71687001999817,53577.00337176001
2023-05-25,04:31:39.000,145,11006952,13165,0,1684989098,13099.711633949999,104.64637872000458,53577.00337176001
2023-05-25,04:31:40.000,145,11006964,13205,0,1684989099,13099.75205181,104.67457524000201,53577.059268720004
2023-05-25,04:31:41.000,145,11006952,13125,0,1684989100,13099.718370259994,104.62523132999922,53577.00337176001
2023-05-25,04:31:42.000,145,11006965,13125,0,1684989101,13099.80594228999,104.58998568000243,53577.10817856
2023-05-25,04:31:43.000,145,11006967,13205,0,1684989102,13099.84636014999,104.55474002999836,53577.12215280001
2023-05-25,04:31:44.000,145,11006942,13525,0,1684989103,13099.78573335999,104.60408394000115,53577.00337176001
2023-05-25,04:31:45.000,145,11006977,13045,0,1684989104,13099.83288753,104.55474002999836,53577.05228160001
2023-05-25,04:31:46.000,145,11006951,13245,0,1684989105,13099.87330539,104.56883829000435,53576.961449040005
2023-05-25,04:31:47.000,145,11006952,13365,0,1684989106,13099.91372325,104.55474002999836,53577.03132024001
2023-05-25,04:31:48.000,145,11006973,13205,0,1684989107,13099.89351432,104.50539612000284,53577.010358880005
2023-05-25,04:31:49.000,145,11006960,13205,0,1684989108,13099.880041699995,104.49129786000412,53577.03132024001
2023-05-25,04:31:50.000,145,11006939,13365,0,1684989109,13099.94740479999,104.51949438000156,53577.0872172
2023-05-25,04:31:51.000,145,11006970,13245,0,1684989110,13099.99455897,104.47015046999877,53577.024333119996
2023-05-25,04:31:52.000,145,11006973,13365,0,1684989111,13099.94740479999,104.45605221000005,53577.05228160001
2023-05-25,04:31:53.000,145,11006921,13125,0,1684989112,13099.96761372999,104.45605221000005,53577.03132024001
2023-05-25,04:31:54.000,145,11006974,12965,0,1684989113,13099.91372325,104.46310133999941,53576.9474748
2023-05-25,04:31:55.000,145,11006907,13285,0,1684989114,13099.900250629995,104.40670830000454,53576.93350056001
2023-05-25,04:31:56.000,145,11006965,13205,0,1684989115,13099.981086349995,104.40670830000454,53577.03830736
2023-05-25,04:31:57.000,145,11006927,13245,0,1684989116,13100.00803158999,104.44195395000133,53577.010358880005
2023-05-25,04:31:58.000,145,11006934,13085,0,1684989117,13100.03497683,104.44195395000133,53576.98241040001
2023-05-25,04:31:59.000,145,11006963,13445,0,1684989118,13099.98782265999,104.43490482000198,53576.97542328
2023-05-25,04:32:00.000,145,11006998,13165,0,1684989119,13099.95414111,104.44195395000133,53576.912539200006
2023-05-25,04:32:01.000,145,11006970,13405,0,1684989120,13100.00803158999,104.4137574300039,53576.98241040001
2023-05-25,04:32:02.000,145,11006946,13245,0,1684989121,13099.98782265999,104.42785569000262,53576.961449040005
2023-05-25,04:32:03.000,145,11006946,13245,0,1684989122,13099.981086349995,104.40670830000454,53576.96843616
2023-05-25,04:32:04.000,145,11006949,13325,0,1684989123,13099.98782265999,104.39261003999854,53576.94048768
2023-05-25,04:32:05.000,145,11006985,13205,0,1684989124,13100.07539469,104.39261003999854,53577.05228160001
2023-05-25,04:32:06.000,145,11006973,13285,0,1684989125,13100.07539469,104.4137574300039,53576.98241040001
2023-05-25,04:32:07.000,145,11006923,13205,0,1684989126,13100.05518576,104.38556090999919,53576.98939752
2023-05-25,04:32:08.000,145,11006950,13325,0,1684989127,13100.00803158999,104.38556090999919,53576.89856496
2023-05-25,04:32:09.000,145,11006987,13445,0,1684989128,13100.03497683,104.35736439000175,53576.9474748
2023-05-25,04:32:10.000,145,11006931,13165,0,1684989129,13100.06865837999,104.36441352000111,53576.96843616
2023-05-25,04:32:11.000,145,11006953,13245,0,1684989130,13100.07539469,104.33621700000367,53576.93350056001
2023-05-25,04:32:12.000,145,11006941,13325,0,1684989131,13100.082130999996,104.37851177999983,53576.96843616
2023-05-25,04:32:13.000,145,11006951,13085,0,1684989132,13100.082130999996,104.32916787000431,53576.94048768
2023-05-25,04:32:14.000,145,11006974,13445,0,1684989133,13100.09560362,104.34326613000303,53576.912539200006
2023-05-25,04:32:15.000,145,11007006,13085,0,1684989134,13100.12928516999,104.29392222000024,53576.98939752
2023-05-25,04:32:16.000,145,11006913,12965,0,1684989135,13100.10907623999,104.32916787000431,53576.95446192001
2023-05-25,04:32:17.000,145,11006925,13125,0,1684989136,13100.12928516999,104.30802047999896,53576.97542328
2023-05-25,04:32:18.000,145,11006948,13125,0,1684989137,13100.06865837999,104.29392222000024,53576.89856496
2023-05-25,04:32:19.000,145,11006933,13165,0,1684989138,13100.06865837999,104.28687309000088,53576.912539200006
2023-05-25,04:32:20.000,145,11006972,13245,0,1684989139,13100.12928516999,104.25867657000344,53576.92651344
2023-05-25,04:32:21.000,145,11006973,13285,0,1684989140,13100.149494099991,104.25867657000344,53576.90555208001
2023-05-25,04:32:32.000,145,11006964,13085,0,1684989151,13100.13602148,104.0542518000002,53576.89856496
2023-05-25,04:32:33.000,145,11006977,13445,0,1684989152,13100.142757789996,104.04015354000148,53576.8776036
2023-05-25,04:32:34.000,145,11006940,13205,0,1684989153,13100.08886730999,103.99785875999805,53576.83568088001
2023-05-25,04:32:35.000,145,11006955,13005,0,1684989154,13100.06865837999,104.03310441000212,53576.8077324
2023-05-25,04:32:36.000,145,11006950,13245,0,1684989155,13100.12928516999,103.96261311000126,53576.86362936001
2023-05-25,04:32:37.000,145,11006937,13205,0,1684989156,13100.169703029991,103.92736746000446,53576.87061648
2023-05-25,04:32:38.000,145,11006922,13165,0,1684989157,13100.12928516999,103.91326919999847,53576.87061648
2023-05-25,04:32:39.000,145,11006965,13525,0,1684989158,13100.15623041,103.87097442000231,53576.83568088001
2023-05-25,04:32:40.000,145,11007001,13285,0,1684989159,13100.122548859996,103.83572876999824,53576.856642239996
2023-05-25,04:32:41.000,145,11006905,13245,0,1684989160,13100.17643934,103.83572876999824,53576.8077324
2023-05-25,04:32:42.000,145,11006929,13365,0,1684989161,13100.189911959991,103.80048312000145,53576.82170664
2023-05-25,04:32:43.000,145,11006954,13085,0,1684989162,13100.183175649996,103.77228660000401,53576.75183544
2023-05-25,04:32:44.000,145,11006994,12885,0,1684989163,13100.122548859996,103.77933573000337,53576.80074528
2023-05-25,04:32:45.000,145,11006948,13245,0,1684989164,13100.203384579996,103.73704094999994,53576.82869376
2023-05-25,04:32:46.000,145,11006967,13125,0,1684989165,13100.189911959991,103.7088444300025,53576.82170664
2023-05-25,04:32:47.000,145,11006927,13245,0,1684989166,13100.17643934,103.72294269000122,53576.77978392
2023-05-25,04:32:48.000,145,11007001,13325,0,1684989167,13100.10907623999,103.70179530000314,53576.71689984001
2023-05-25,04:32:49.000,145,11006966,13485,0,1684989168,13100.142757789996,103.65245139000035,53576.75183544
2023-05-25,04:32:50.000,145,11006976,13325,0,1684989169,13100.11581255,103.70179530000314,53576.7727968
2023-05-25,04:32:51.000,145,11006932,13165,0,1684989170,13100.12928516999,103.66654964999907,53576.70991272
2023-05-25,04:32:52.000,145,11006994,13325,0,1684989171,13100.12928516999,103.65950051999971,53576.8077324
2023-05-25,04:32:53.000,145,11006995,13325,0,1684989172,13100.11581255,103.64540226000099,53576.76580968001
2023-05-25,04:32:54.000,145,11006958,13165,0,1684989173,13100.07539469,103.63130400000227,53576.69593848001
2023-05-25,04:32:55.000,145,11006968,13005,0,1684989174,13100.12928516999,103.63130400000227,53576.73786120001
2023-05-25,04:32:56.000,145,11006950,13405,0,1684989175,13100.082130999996,103.57491096000012,53576.69593848001
2023-05-25,04:32:57.000,145,11006967,12925,0,1684989176,13100.05518576,103.57491096000012,53576.65401576
2023-05-25,04:32:58.000,145,11006983,13085,0,1684989177,13100.001295279995,103.58196008999948,53576.68196424
2023-05-25,04:32:59.000,145,11006972,13285,0,1684989178,13100.02824051999,103.57491096000012,53576.64702864001
2023-05-25,04:33:00.000,145,11006968,13365,0,1684989179,13100.04844944999,103.54671444000269,53576.70991272
2023-05-25,04:33:01.000,145,11006976,13245,0,1684989180,13100.082130999996,103.53261618000397,53576.70991272
2023-05-25,04:33:02.000,145,11007018,13325,0,1684989181,13100.09560362,103.47622314000182,53576.75183544
2023-05-25,04:33:03.000,145,11006963,13565,0,1684989182,13100.102339929996,103.4973705299999,53576.71689984001
2023-05-25,04:33:04.000,145,11007019,13165,0,1684989183,13100.021504209995,103.49032140000054,53576.6330544
2023-05-25,04:33:05.000,145,11006987,13325,0,1684989184,13100.061922069995,103.46917401000246,53576.626067280005
2023-05-25,04:33:06.000,145,11006975,13165,0,1684989185,13100.041713139995,103.45507575000374,53576.64702864001
2023-05-25,04:33:07.000,145,11006948,13125,0,1684989186,13100.04844944999,103.43392835999839,53576.6330544
2023-05-25,04:33:08.000,145,11006964,13125,0,1684989187,13100.00803158999,103.42687922999903,53576.577157440006
2023-05-25,04:33:09.000,145,11006943,13005,0,1684989188,13100.07539469,103.42687922999903,53576.61209304
2023-05-25,04:33:10.000,145,11006981,13325,0,1684989189,13100.05518576,103.3986827100016,53576.626067280005
2023-05-25,04:33:11.000,145,11006977,13485,0,1684989190,13100.13602148,103.37753532000352,53576.626067280005
2023-05-25,04:33:12.000,145,11007007,13565,0,1684989191,13100.102339929996,103.33524054000009,53576.61908016001
2023-05-25,04:33:13.000,145,11006984,13045,0,1684989192,13100.10907623999,103.37048619000416,53576.61209304
2023-05-25,04:33:14.000,145,11006993,13445,0,1684989193,13100.07539469,103.35638792999816,53576.59811880001
2023-05-25,04:33:15.000,145,11006959,13245,0,1684989194,13100.061922069995,103.3634370600048,53576.54920896001
2023-05-25,04:33:16.000,145,11006965,12885,0,1684989195,13100.12928516999,103.33524054000009,53576.61908016001
2023-05-25,04:33:17.000,145,11006994,13125,0,1684989196,13100.13602148,103.31409315000201,53576.58414456
2023-05-25,04:33:18.000,145,11006925,13245,0,1684989197,13100.169703029991,103.29999489000329,53576.61209304
2023-05-25,04:33:19.000,145,11006979,13205,0,1684989198,13100.142757789996,103.29999489000329,53576.577157440006
2023-05-25,04:33:20.000,145,11007001,13005,0,1684989199,13100.162966719996,103.29999489000329,53576.5631832
2023-05-25,04:33:21.000,145,11006953,13085,0,1684989200,13100.12928516999,103.2506509800005,53576.59811880001
2023-05-25,04:33:22.000,145,11007019,13045,0,1684989201,13100.122548859996,103.24360185000114,53576.577157440006
2023-05-25,04:33:23.000,145,11006976,13245,0,1684989202,13100.09560362,103.18720880999899,53576.556196080004
2023-05-25,04:33:24.000,145,11006936,13365,0,1684989203,13100.00803158999,103.15901229000156,53576.521260479996
2023-05-25,04:33:25.000,145,11006979,13285,0,1684989204,13100.02824051999,103.16606142000091,53576.54920896001
2023-05-25,04:33:26.000,145,11006975,13325,0,1684989205,13100.07539469,103.11671750999813,53576.5631832
2023-05-25,04:33:27.000,145,11006939,13085,0,1684989206,13099.99455897,103.13786490000348,53576.59113168
2023-05-25,04:33:28.000,145,11006963,12925,0,1684989207,13099.960877419995,103.05327534000389,53576.54222184
2023-05-25,04:33:29.000,145,11006976,13205,0,1684989208,13099.89351432,103.08852099000069,53576.507286240005
2023-05-25,04:33:30.000,145,11006976,13445,0,1684989209,13099.859832769995,103.04622621000453,53576.458376400005
2023-05-25,04:33:31.000,145,11006951,13405,0,1684989210,13099.880041699995,103.01802968999982,53576.54222184
2023-05-25,04:33:32.000,145,11006971,12965,0,1684989211,13099.85309646,102.99688230000174,53576.51427336
2023-05-25,04:33:33.000,145,11006936,13365,0,1684989212,13099.8126786,102.96163664999767,53576.53523472
2023-05-25,04:33:34.000,145,11006941,13325,0,1684989213,13099.80594228999,102.89819448000344,53576.43042792001
2023-05-25,04:33:35.000,145,11006947,13245,0,1684989214,13099.778997049994,102.86999795999873,53576.43042792001
2023-05-25,04:33:36.000,145,11007005,13325,0,1684989215,13099.819414909995,102.82065405000321,53576.47933776001
2023-05-25,04:33:37.000,145,11006932,13445,0,1684989216,13099.819414909995,102.8065557900045,53576.43741504
2023-05-25,04:33:38.000,145,11006967,13365,0,1684989217,13099.80594228999,102.76426101000106,53576.458376400005
2023-05-25,04:33:39.000,145,11006933,13285,0,1684989218,13099.74531549999,102.78540839999914,53576.4234408
2023-05-25,04:33:40.000,145,11006960,13485,0,1684989219,13099.77226074,102.78540839999914,53576.45138928001
2023-05-25,04:33:41.000,145,11006985,13405,0,1684989220,13099.83288753,102.75016275000235,53576.50029912001
2023-05-25,04:33:42.000,145,11006956,13205,0,1684989221,13099.80594228999,102.7572118800017,53576.47933776001
2023-05-25,04:33:43.000,145,11006946,13405,0,1684989222,13099.799205979994,102.72901536000427,53576.47933776001
2023-05-25,04:33:44.000,145,11006967,13525,0,1684989223,13099.731842879999,102.70081883999956,53576.40247944001
2023-05-25,04:33:45.000,145,11006988,13005,0,1684989224,13099.731842879999,102.67262232000212,53576.39549232
2023-05-25,04:33:46.000,145,11006957,13245,0,1684989225,13099.711633949999,102.67967145000148,53576.409466560006
2023-05-25,04:33:47.000,145,11006916,13365,0,1684989226,13099.711633949999,102.6585240600034,53576.47933776001
2023-05-25,04:33:48.000,145,11006961,13445,0,1684989227,13099.68468870999,102.63032753999869,53576.409466560006
2023-05-25,04:33:49.000,145,11006971,13245,0,1684989228,13099.657743469994,102.66557319000276,53576.41645368
2023-05-25,04:33:50.000,145,11006980,13125,0,1684989229,13099.711633949999,102.62327840999933,53576.43042792001
2023-05-25,04:33:51.000,145,11006945,13085,0,1684989230,13099.677952399994,102.62327840999933,53576.4234408
2023-05-25,04:33:52.000,145,11006958,13045,0,1684989231,13099.630798229999,102.58098363000317,53576.38151808001
2023-05-25,04:33:53.000,145,11006957,13085,0,1684989232,13099.597116679994,102.53868884999974,53576.41645368
2023-05-25,04:33:54.000,145,11006971,13205,0,1684989233,13099.563435129989,102.58098363000317,53576.37453096
2023-05-25,04:33:55.000,145,11006929,13285,0,1684989234,13099.489335719998,102.55983623999782,53576.353569599996
2023-05-25,04:33:56.000,145,11006959,13125,0,1684989235,13099.543226199989,102.56688537000446,53576.43741504
2023-05-25,04:33:57.000,145,11006970,13285,0,1684989236,13099.570171439998,102.53868884999974,53576.41645368
2023-05-25,04:33:58.000,145,11006967,12925,0,1684989237,13099.556698819993,102.53868884999974,53576.41645368
2023-05-25,04:33:59.000,145,11006962,13365,0,1684989238,13099.509544649998,102.49639407000359,53576.388505200004
2023-05-25,04:34:00.000,145,11006982,13365,0,1684989239,13099.516280959993,102.51049233000231,53576.37453096
2023-05-25,04:34:01.000,145,11007006,13285,0,1684989240,13099.502808339988,102.53163972000038,53576.41645368
2023-05-25,04:34:02.000,145,11006988,13485,0,1684989241,13099.523017269988,102.46819754999888,53576.37453096
2023-05-25,04:34:03.000,145,11006980,13245,0,1684989242,13099.496072029993,102.50344320000295,53576.388505200004
2023-05-25,04:34:04.000,145,11006945,13285,0,1684989243,13099.489335719998,102.52459059000103,53576.36055672001
2023-05-25,04:34:05.000,145,11006977,13405,0,1684989244,13099.543226199989,102.48229581000487,53576.39549232
2023-05-25,04:34:06.000,145,11006941,13285,0,1684989245,13099.549962509998,102.41885364000336,53576.39549232
2023-05-25,04:34:07.000,145,11006950,13365,0,1684989246,13099.576907749994,102.41885364000336,53576.4234408
2023-05-25,04:34:08.000,145,11006932,13085,0,1684989247,13099.496072029993,102.43295190000208,53576.318634
2023-05-25,04:34:09.000,145,11006972,13165,0,1684989248,13099.462390479988,102.40475538000464,53576.36754384
2023-05-25,04:34:10.000,145,11006995,13365,0,1684989249,13099.482599409988,102.39065711999865,53576.37453096
2023-05-25,04:34:11.000,145,11006947,13245,0,1684989250,13099.428708929998,102.41885364000336,53576.41645368
2023-05-25,04:34:12.000,145,11006928,13445,0,1684989251,13099.428708929998,102.39065711999865,53576.409466560006
2023-05-25,04:34:13.000,145,11006982,13325,0,1684989252,13099.408499999998,102.37655885999993,53576.41645368
2023-05-25,04:34:14.000,145,11006988,13405,0,1684989253,13099.341136900002,102.32016581999778,53576.388505200004
2023-05-25,04:34:15.000,145,11006927,13205,0,1684989254,13099.388291069998,102.30606755999906,53576.43042792001
2023-05-25,04:34:16.000,145,11007008,13365,0,1684989255,13099.361345830002,102.32721495000442,53576.43042792001
2023-05-25,04:34:17.000,145,11006953,13285,0,1684989256,13099.300719040002,102.27787104000163,53576.43042792001
2023-05-25,04:34:18.000,145,11006959,12925,0,1684989257,13099.213147009992,102.29196930000035,53576.41645368
2023-05-25,04:34:19.000,145,11006946,13125,0,1684989258,13099.186201769997,102.26377278000291,53576.38151808001
2023-05-25,04:34:20.000,145,11006937,12965,0,1684989259,13099.226619629997,102.21442887000012,53576.43741504
2023-05-25,04:34:21.000,145,11006961,13165,0,1684989260,13099.246828559997,102.22852712999884,53576.493312
2023-05-25,04:34:22.000,145,11006943,13485,0,1684989261,13099.206410699997,102.20737974000076,53576.51427336
2023-05-25,04:34:23.000,145,11007006,13165,0,1684989262,13099.165992839997,102.1650849600046,53576.458376400005
2023-05-25,04:34:24.000,145,11006968,13085,0,1684989263,13099.051475569991,102.1650849600046,53576.339595360005
2023-05-25,04:34:25.000,145,11006966,13445,0,1684989264,13099.091893429992,102.1368884399999,53576.43042792001
2023-05-25,04:34:26.000,145,11006975,13285,0,1684989265,13099.031266639991,102.15803582999797,53576.409466560006
2023-05-25,04:34:27.000,145,11006960,13325,0,1684989266,13099.031266639991,102.12983931000053,53576.50029912001
2023-05-25,04:34:28.000,145,11006914,13365,0,1684989267,13098.984112469996,102.1368884399999,53576.38151808001
2023-05-25,04:34:29.000,145,11006942,13405,0,1684989268,13098.984112469996,102.12983931000053,53576.41645368
2023-05-25,04:34:30.000,145,11006962,13125,0,1684989269,13098.997585090001,102.11574105000182,53576.43042792001
2023-05-25,04:34:31.000,145,11006978,13045,0,1684989270,13099.017794020001,102.08049539999774,53576.47235064
2023-05-25,04:34:32.000,145,11006928,13085,0,1684989271,13098.963903539996,102.07344626999839,53576.4234408
2023-05-25,04:34:33.000,145,11006993,13085,0,1684989272,13098.963903539996,102.04524975000095,53576.43741504
2023-05-25,04:34:34.000,145,11006993,13205,0,1684989273,13098.89654044,102.04524975000095,53576.40247944001
2023-05-25,04:34:35.000,145,11006959,13405,0,1684989274,13098.82917733999,102.02410236000287,53576.40247944001
2023-05-25,04:34:36.000,145,11006998,13285,0,1684989275,13098.85612258,102.01000410000415,53576.50029912001
2023-05-25,04:34:37.000,145,11006959,13085,0,1684989276,13098.84938626999,101.99590583999816,53576.50029912001
2023-05-25,04:34:38.000,145,11006952,13485,0,1684989277,13098.84938626999,101.99590583999816,53576.47933776001
2023-05-25,04:34:39.000,145,11006926,13085,0,1684989278,13098.77528686,101.98180757999944,53576.43741504
2023-05-25,04:34:40.000,145,11006917,13365,0,1684989279,13098.822441029995,102.01000410000415,53576.51427336
2023-05-25,04:34:41.000,145,11006952,13285,0,1684989280,13098.741605309995,101.99590583999816,53576.47933776001
2023-05-25,04:34:42.000,145,11006990,13645,0,1684989281,13098.70792375999,101.9888567099988,53576.46536352
2023-05-25,04:34:43.000,145,11006954,13325,0,1684989282,13098.640560659995,101.97475845000008,53576.40247944001
2023-05-25,04:34:44.000,145,11006928,13525,0,1684989283,13098.58667017999,101.98180757999944,53576.37453096
2023-05-25,04:34:45.000,145,11006963,13365,0,1684989284,13098.63382435,101.93951280000329,53576.48632488
2023-05-25,04:34:46.000,145,11006956,13245,0,1684989285,13098.600142799995,101.94656193000264,53576.47235064
2023-05-25,04:34:47.000,145,11006973,13045,0,1684989286,13098.57319756,101.93951280000329,53576.47933776001
2023-05-25,04:34:48.000,145,11006942,13125,0,1684989287,13098.492361839999,101.93246367000393,53576.41645368
2023-05-25,04:34:49.000,145,11006964,13085,0,1684989288,13098.539516009994,101.91836540999793,53576.45138928001
2023-05-25,04:34:50.000,145,11006962,13325,0,1684989289,13098.512570769999,101.88311976000114,53576.43741504
2023-05-25,04:34:51.000,145,11006931,13205,0,1684989290,13098.472152909999,101.92541454000457,53576.43741504
2023-05-25,04:34:52.000,145,11006953,13165,0,1684989291,13098.46541659999,101.8901688900005,53576.493312
2023-05-25,04:34:53.000,145,11006996,12965,0,1684989292,13098.418262429994,101.91131627999857,53576.48632488
2023-05-25,04:34:54.000,145,11006939,12925,0,1684989293,13098.418262429994,101.84787411000434,53576.48632488
2023-05-25,04:34:55.000,145,11006996,13325,0,1684989294,13098.438471359994,101.81262846000027,53576.521260479996
2023-05-25,04:34:56.000,145,11006996,13445,0,1684989295,13098.323954089989,101.81262846000027,53576.493312
2023-05-25,04:34:57.000,145,11006983,13285,0,1684989296,13098.344163019989,101.72098977000132,53576.45138928001
2023-05-25,04:34:58.000,145,11006950,13125,0,1684989297,13098.297008849993,101.71394064000197,53576.40247944001
2023-05-25,04:34:59.000,145,11006977,13325,0,1684989298,13098.229645749998,101.65754759999982,53576.44440216
2023-05-25,04:35:00.000,145,11007042,13205,0,1684989299,13098.249854679998,101.65754759999982,53576.44440216
2023-05-25,04:35:01.000,145,11006977,13125,0,1684989300,13098.243118369988,101.65049847000046,53576.493312
2023-05-25,04:35:02.000,145,11006927,13405,0,1684989301,13098.229645749998,101.62230195000302,53576.47235064
2023-05-25,04:35:03.000,145,11006948,12965,0,1684989302,13098.189227889998,101.60115455999767,53576.47235064
2023-05-25,04:35:04.000,145,11006923,13165,0,1684989303,13098.121864790002,101.58000716999959,53576.38151808001
2023-05-25,04:35:05.000,145,11006934,13085,0,1684989304,13098.115128479993,101.50246673999936,53576.409466560006
2023-05-25,04:35:06.000,145,11006986,13565,0,1684989305,13098.115128479993,101.49541761,53576.45138928001
2023-05-25,04:35:07.000,145,11006963,13365,0,1684989306,13098.101655860002,101.53066326000408,53576.458376400005
2023-05-25,04:35:08.000,145,11006979,13245,0,1684989307,13098.027556449997,101.50246673999936,53576.47933776001
2023-05-25,04:35:09.000,145,11006995,13285,0,1684989308,13098.000611210002,101.46017196000321,53576.45138928001
2023-05-25,04:35:10.000,145,11006962,13165,0,1684989309,13098.074710619992,101.49541761,53576.50029912001
2023-05-25,04:35:11.000,145,11006983,13165,0,1684989310,13098.020820140002,101.44607370000449,53576.521260479996
2023-05-25,04:35:12.000,145,11007003,13085,0,1684989311,13098.000611210002,101.40377892000106,53576.51427336
2023-05-25,04:35:13.000,145,11006928,13405,0,1684989312,13097.987138589997,101.4319754399985,53576.48632488
2023-05-25,04:35:14.000,145,11006976,12965,0,1684989313,13097.939984420002,101.40377892000106,53576.45138928001
2023-05-25,04:35:15.000,145,11006949,13125,0,1684989314,13097.886093939996,101.37558240000362,53576.45138928001
2023-05-25,04:35:16.000,145,11006964,13125,0,1684989315,13097.933248109992,101.38263153000298,53576.521260479996
2023-05-25,04:35:17.000,145,11006944,13245,0,1684989316,13097.946720729997,101.36853327000426,53576.521260479996
2023-05-25,04:35:18.000,145,11006921,13285,0,1684989317,13097.933248109992,101.3614841400049,53576.48632488
2023-05-25,04:35:19.000,145,11006977,13365,0,1684989318,13097.892830249992,101.34738587999891,53576.43042792001
2023-05-25,04:35:20.000,145,11006926,13285,0,1684989319,13097.879357630001,101.34033674999955,53576.50029912001
2023-05-25,04:35:21.000,145,11006978,13245,0,1684989320,13097.879357630001,101.33328762000019,53576.46536352
2023-05-25,04:35:22.000,145,11006983,13325,0,1684989321,13097.825467149996,101.2980419700034,53576.46536352
2023-05-25,04:35:23.000,145,11006960,13205,0,1684989322,13097.805258219996,101.2980419700034,53576.458376400005
2023-05-25,04:35:24.000,145,11006973,13085,0,1684989323,13097.778312980001,101.29099284000404,53576.41645368
2023-05-25,04:35:25.000,145,11006956,13085,0,1684989324,13097.872621319992,101.26984544999868,53576.51427336
2023-05-25,04:35:26.000,145,11006990,13565,0,1684989325,13097.832203459991,101.27689457999804,53576.53523472
2023-05-25,04:35:27.000,145,11006950,13205,0,1684989326,13097.785049289996,101.34033674999955,53576.521260479996
2023-05-25,04:35:28.000,145,11006964,13125,0,1684989327,13097.69747726,101.29099284000404,53576.37453096
2023-05-25,04:35:29.000,145,11006968,13365,0,1684989328,13097.71768619,101.30509110000276,53576.409466560006
2023-05-25,04:35:30.000,145,11006956,13205,0,1684989329,13097.71768619,101.30509110000276,53576.43042792001
2023-05-25,04:35:31.000,145,11006951,13325,0,1684989330,13097.710949879991,101.2980419700034,53576.43741504
2023-05-25,04:35:32.000,145,11006974,13125,0,1684989331,13097.69747726,101.30509110000276,53576.493312
2023-05-25,04:35:33.000,145,11006988,13245,0,1684989332,13097.56948736999,101.26984544999868,53576.48632488
2023-05-25,04:35:34.000,145,11006954,13325,0,1684989333,13097.582959989995,101.30509110000276,53576.47235064
2023-05-25,04:35:35.000,145,11006941,13445,0,1684989334,13097.63011415999,101.28394371000468,53576.521260479996
2023-05-25,04:35:36.000,145,11006963,13205,0,1684989335,13097.58969629999,101.29099284000404,53576.47235064
2023-05-25,04:35:37.000,145,11006965,13045,0,1684989336,13097.55601475,101.25574718999997,53576.46536352
2023-05-25,04:35:38.000,145,11006984,13085,0,1684989337,13097.522333199995,101.29099284000404,53576.47933776001
2023-05-25,04:35:39.000,145,11006943,13285,0,1684989338,13097.4549701,101.28394371000468,53576.409466560006
2023-05-25,04:35:40.000,145,11006949,13405,0,1684989339,13097.401079619995,101.25574718999997,53576.38151808001
2023-05-25,04:35:41.000,145,11006944,13325,0,1684989340,13097.47517903,101.27689457999804,53576.521260479996
2023-05-25,04:35:42.000,145,11006974,13285,0,1684989341,13097.41455224,101.26984544999868,53576.54920896001
2023-05-25,04:35:43.000,145,11006992,13365,0,1684989342,13097.36739806999,101.25574718999997,53576.507286240005
2023-05-25,04:35:44.000,145,11006945,13485,0,1684989343,13097.28656234999,101.25574718999997,53576.44440216
2023-05-25,04:35:45.000,145,11006958,13525,0,1684989344,13097.28656234999,101.24164893000125,53576.4234408
2023-05-25,04:35:46.000,145,11006972,13445,0,1684989345,13097.212462939999,101.25574718999997,53576.4234408
2023-05-25,04:35:47.000,145,11006968,13365,0,1684989346,13097.192254009999,101.25574718999997,53576.458376400005
2023-05-25,04:35:48.000,145,11006957,13285,0,1684989347,13097.219199249994,101.24164893000125,53576.44440216
2023-05-25,04:35:49.000,145,11007026,13045,0,1684989348,13097.192254009999,101.22050154000317,53576.458376400005
2023-05-25,04:35:50.000,145,11006965,13165,0,1684989349,13097.138363529994,101.17820675999974,53576.43042792001
2023-05-25,04:35:51.000,145,11006972,12965,0,1684989350,13097.138363529994,101.1852558899991,53576.43741504
2023-05-25,04:35:52.000,145,11006992,13565,0,1684989351,13097.097945669993,101.12886285000423,53576.44440216
2023-05-25,04:35:53.000,145,11006956,13085,0,1684989352,13097.030582569998,101.13591198000358,53576.44440216
2023-05-25,04:35:54.000,145,11006968,13365,0,1684989353,13096.963219470003,101.1852558899991,53576.353569599996
2023-05-25,04:35:55.000,145,11006932,13405,0,1684989354,13096.922801610002,101.12886285000423,53576.353569599996
2023-05-25,04:35:56.000,145,11006961,13165,0,1684989355,13096.949746849998,101.12181372000487,53576.39549232
2023-05-25,04:35:57.000,145,11006990,13445,0,1684989356,13096.943010540002,101.12886285000423,53576.48632488
2023-05-25,04:35:58.000,145,11006995,13285,0,1684989357,13096.875647439992,101.1500102400023,53576.39549232
2023-05-25,04:35:59.000,145,11007019,13365,0,1684989358,13096.868911129997,101.10771545999887,53576.41645368
2023-05-25,04:36:00.000,145,11006972,13285,0,1684989359,13096.767866479997,101.12886285000423,53576.36754384
2023-05-25,04:36:01.000,145,11006905,13125,0,1684989360,13096.740921240002,101.09361720000015,53576.37453096
2023-05-25,04:36:02.000,145,11006970,13205,0,1684989361,13096.713975999992,101.07246981000208,53576.36754384
2023-05-25,04:36:03.000,145,11006950,13085,0,1684989362,13096.700503380001,101.05837155000336,53576.31164688001
2023-05-25,04:36:04.000,145,11006954,13445,0,1684989363,13096.700503380001,101.09361720000015,53576.318634
2023-05-25,04:36:05.000,145,11006954,13285,0,1684989364,13096.734184929992,101.09361720000015,53576.409466560006
2023-05-25,04:36:06.000,145,11006957,13285,0,1684989365,13096.707239689997,101.12181372000487,53576.40247944001
2023-05-25,04:36:07.000,145,11007011,13165,0,1684989366,13096.680294450001,101.09361720000015,53576.33260824001
2023-05-25,04:36:08.000,145,11006938,13365,0,1684989367,13096.619667660001,101.0865680700008,53576.28369840001
2023-05-25,04:36:09.000,145,11006927,13005,0,1684989368,13096.572513489991,101.07246981000208,53576.31164688001
2023-05-25,04:36:10.000,145,11006930,13005,0,1684989369,13096.579249800001,101.0865680700008,53576.29767264
2023-05-25,04:36:11.000,145,11006996,13285,0,1684989370,13096.572513489991,101.06542068000272,53576.36754384
2023-05-25,04:36:12.000,145,11006965,13285,0,1684989371,13096.532095629991,101.10771545999887,53576.34658248
2023-05-25,04:36:13.000,145,11006966,13045,0,1684989372,13096.464732529996,101.07246981000208,53576.31164688001
2023-05-25,04:36:14.000,145,11006985,13365,0,1684989373,13096.45799622,101.07246981000208,53576.30465976
2023-05-25,04:36:15.000,145,11006982,13165,0,1684989374,13096.47146883999,101.05837155000336,53576.31164688001
2023-05-25,04:36:16.000,145,11006954,13445,0,1684989375,13096.37042418999,101.10066632999951,53576.19286584001
2023-05-25,04:36:17.000,145,11006958,13005,0,1684989376,13096.3771605,101.04427329000464,53576.26972416
2023-05-25,04:36:18.000,145,11006950,13325,0,1684989377,13096.29632478,101.06542068000272,53576.21382720001
2023-05-25,04:36:19.000,145,11006953,13085,0,1684989378,13096.26937953999,101.05837155000336,53576.21382720001
2023-05-25,04:36:20.000,145,11006962,13365,0,1684989379,13096.24917060999,101.12181372000487,53576.16491736001
2023-05-25,04:36:21.000,145,11006983,12965,0,1684989380,13096.25590692,101.05837155000336,53576.2487628
2023-05-25,04:36:22.000,145,11006965,13285,0,1684989381,13096.25590692,101.037224159998,53576.23478856001
2023-05-25,04:36:23.000,145,11006965,13165,0,1684989382,13096.202016439995,101.01607676999993,53576.185878719996
2023-05-25,04:36:24.000,145,11006965,13205,0,1684989383,13096.08749916999,101.00902764000057,53576.10203328
2023-05-25,04:36:25.000,145,11006982,13285,0,1684989384,13096.12791702999,101.00902764000057,53576.14395600001
2023-05-25,04:36:26.000,145,11006965,13445,0,1684989385,13096.100971789994,101.02312589999929,53576.19985296
2023-05-25,04:36:27.000,145,11006927,13005,0,1684989386,13096.094235479999,101.00902764000057,53576.171904480005
2023-05-25,04:36:28.000,145,11006944,13045,0,1684989387,13096.060553929994,101.02312589999929,53576.13696888
2023-05-25,04:36:29.000,145,11006962,12765,0,1684989388,13096.080762859994,101.00197851000121,53576.122994640005
2023-05-25,04:36:30.000,145,11006976,13245,0,1684989389,13096.074026549999,101.00902764000057,53576.185878719996
2023-05-25,04:36:31.000,145,11006990,13405,0,1684989390,13096.08749916999,100.98083112000313,53576.15793024
2023-05-25,04:36:32.000,145,11006968,13165,0,1684989391,13096.060553929994,101.01607676999993,53576.10203328
2023-05-25,04:36:33.000,145,11006963,13085,0,1684989392,13096.06729023999,100.95968372999778,53576.11600752001
2023-05-25,04:36:34.000,145,11007025,13405,0,1684989393,13096.006663449989,100.98083112000313,53576.09504616001
2023-05-25,04:36:35.000,145,11007016,13285,0,1684989394,13096.040344999994,100.99492938000185,53576.08805904
2023-05-25,04:36:36.000,145,11006949,13125,0,1684989395,13096.094235479999,101.00197851000121,53576.13696888
2023-05-25,04:36:37.000,145,11006950,13245,0,1684989396,13096.100971789994,100.94558546999906,53576.14395600001
2023-05-25,04:36:38.000,145,11006985,13165,0,1684989397,13096.080762859994,100.94558546999906,53576.1090204
2023-05-25,04:36:39.000,145,11006945,13285,0,1684989398,13096.033608689999,100.95263459999842,53576.1090204
2023-05-25,04:36:40.000,145,11006967,13365,0,1684989399,13096.074026549999,100.95263459999842,53576.13696888
2023-05-25,04:36:41.000,145,11006994,13165,0,1684989400,13096.060553929994,100.92443808000098,53576.19985296
2023-05-25,04:36:42.000,145,11006981,13085,0,1684989401,13096.06729023999,100.93148721000034,53576.13696888
2023-05-25,04:36:43.000,145,11006991,13045,0,1684989402,13095.999927139994,100.9032906900029,53576.15793024
2023-05-25,04:36:44.000,145,11006959,13285,0,1684989403,13095.966245589989,100.95263459999842,53576.08805904
2023-05-25,04:36:45.000,145,11006979,13005,0,1684989404,13096.040344999994,100.96673286000441,53576.15094312
2023-05-25,04:36:46.000,145,11007016,13245,0,1684989405,13095.986454519989,100.96673286000441,53576.11600752001
2023-05-25,04:36:47.000,145,11006933,13365,0,1684989406,13096.026872379989,100.94558546999906,53576.14395600001
2023-05-25,04:36:48.000,145,11006985,13365,0,1684989407,13095.878673559993,100.98083112000313,53576.06709768001
2023-05-25,04:36:49.000,145,11007004,13125,0,1684989408,13095.871937249998,100.96673286000441,53576.08805904
2023-05-25,04:36:50.000,145,11006971,12965,0,1684989409,13095.865200939988,100.95263459999842,53576.11600752001
2023-05-25,04:36:51.000,145,11006961,13525,0,1684989410,13095.851728319998,100.93148721000034,53576.12998176
2023-05-25,04:36:52.000,145,11006965,13165,0,1684989411,13095.838255699993,100.95968372999778,53576.12998176
2023-05-25,04:36:53.000,145,11006929,13205,0,1684989412,13095.831519389998,100.95968372999778,53576.03216208
2023-05-25,04:36:54.000,145,11006923,13125,0,1684989413,13095.818046769993,100.97378199000377,53576.02517496001
2023-05-25,04:36:55.000,145,11006960,13445,0,1684989414,13095.831519389998,100.9385363399997,53576.12998176
2023-05-25,04:36:56.000,145,11006922,13285,0,1684989415,13095.770892599998,100.93148721000034,53576.0391492
2023-05-25,04:36:57.000,145,11006990,13165,0,1684989416,13095.797837839993,100.88214330000483,53576.01120072
2023-05-25,04:36:58.000,145,11006973,13205,0,1684989417,13095.750683669998,100.89624156000355,53575.98325224
2023-05-25,04:36:59.000,145,11006979,13285,0,1684989418,13095.723738430002,100.9032906900029,53575.99023936
2023-05-25,04:37:00.000,145,11007010,13085,0,1684989419,13095.710265809998,100.87509416999819,53575.99722648001
2023-05-25,04:37:01.000,145,11007003,13325,0,1684989420,13095.750683669998,100.8046028700046,53576.08805904
2023-05-25,04:37:02.000,145,11006949,13205,0,1684989421,13095.777628909993,100.82575026000268,53576.074084800006
2023-05-25,04:37:03.000,145,11006990,13405,0,1684989422,13095.730474739998,100.8398485200014,53576.074084800006
2023-05-25,04:37:04.000,145,11006969,13325,0,1684989423,13095.642902710002,100.8046028700046,53576.01120072
2023-05-25,04:37:05.000,145,11006957,13365,0,1684989424,13095.669847949997,100.78345547999925,53576.03216208
2023-05-25,04:37:06.000,145,11006966,13165,0,1684989425,13095.575539609992,100.8046028700046,53575.97626512001
2023-05-25,04:37:07.000,145,11006947,13125,0,1684989426,13095.676584259993,100.79755373999797,53576.04613632001
2023-05-25,04:37:08.000,145,11006937,13285,0,1684989427,13095.629430089997,100.7905046099986,53576.08107192
2023-05-25,04:37:09.000,145,11006986,13365,0,1684989428,13095.649639019997,100.73411157000373,53575.99722648001
2023-05-25,04:37:10.000,145,11006979,12925,0,1684989429,13095.582275920002,100.69886591999966,53576.0391492
2023-05-25,04:37:11.000,145,11006997,13125,0,1684989430,13095.669847949997,100.70591504999902,53576.06011056
2023-05-25,04:37:12.000,145,11006969,13205,0,1684989431,13095.629430089997,100.69886591999966,53576.053123440004
2023-05-25,04:37:13.000,145,11006976,13085,0,1684989432,13095.629430089997,100.67066940000223,53576.04613632001
2023-05-25,04:37:14.000,145,11006996,13285,0,1684989433,13095.589012229997,100.66362027000287,53575.98325224
2023-05-25,04:37:15.000,145,11006950,13205,0,1684989434,13095.568803299997,100.67066940000223,53575.969278
2023-05-25,04:37:16.000,145,11006963,13085,0,1684989435,13095.602484850002,100.66362027000287,53576.06011056
2023-05-25,04:37:17.000,145,11006970,13245,0,1684989436,13095.629430089997,100.6283746199988,53576.04613632001
2023-05-25,04:37:18.000,145,11006940,12965,0,1684989437,13095.595748539992,100.60722723000072,53576.03216208
2023-05-25,04:37:19.000,145,11006954,13365,0,1684989438,13095.595748539992,100.60722723000072,53575.969278
2023-05-25,04:37:20.000,145,11006953,13165,0,1684989439,13095.622693780002,100.62132548999944,53576.018187839996
2023-05-25,04:37:21.000,145,11006986,13085,0,1684989440,13095.589012229997,100.6283746199988,53575.96229088
2023-05-25,04:37:22.000,145,11006989,13285,0,1684989441,13095.602484850002,100.60722723000072,53575.97626512001
2023-05-25,04:37:23.000,145,11006968,13125,0,1684989442,13095.595748539992,100.61427636000008,53575.92036816
2023-05-25,04:37:24.000,145,11007007,13525,0,1684989443,13095.622693780002,100.593128970002,53575.94831664001
2023-05-25,04:37:25.000,145,11006997,13005,0,1684989444,13095.710265809998,100.58607984000264,53575.955303760005
2023-05-25,04:37:26.000,145,11006979,13165,0,1684989445,13095.717002119993,100.58607984000264,53576.01120072
2023-05-25,04:37:27.000,145,11006983,13205,0,1684989446,13095.730474739998,100.60017810000136,53575.969278
2023-05-25,04:37:28.000,145,11006977,13525,0,1684989447,13095.690056879997,100.60017810000136,53575.94831664001
2023-05-25,04:37:29.000,145,11006973,13365,0,1684989448,13095.730474739998,100.6565711400035,53575.92735528001
2023-05-25,04:37:30.000,145,11006940,13085,0,1684989449,13095.777628909993,100.63542374999815,53575.96229088
2023-05-25,04:37:31.000,145,11006955,13245,0,1684989450,13095.791101529998,100.6565711400035,53575.92735528001
2023-05-25,04:37:32.000,145,11006958,13325,0,1684989451,13095.750683669998,100.67066940000223,53575.955303760005
2023-05-25,04:37:33.000,145,11006943,13205,0,1684989452,13095.791101529998,100.6918167900003,53575.97626512001
2023-05-25,04:37:34.000,145,11006968,13365,0,1684989453,13095.804574149988,100.70591504999902,53575.98325224
2023-05-25,04:37:35.000,145,11006946,13205,0,1684989454,13095.838255699993,100.69886591999966,53575.98325224
2023-05-25,04:37:36.000,145,11006963,13485,0,1684989455,13095.811310459998,100.71296417999838,53575.99722648001
2023-05-25,04:37:37.000,145,11006977,13205,0,1684989456,13095.851728319998,100.73411157000373,53576.01120072
2023-05-25,04:37:38.000,145,11006941,13285,0,1684989457,13095.777628909993,100.76230809000117,53575.98325224
2023-05-25,04:37:39.000,145,11006972,13245,0,1684989458,13095.784365219988,100.77640634999989,53575.98325224
2023-05-25,04:37:40.000,145,11006994,13125,0,1684989459,13095.797837839993,100.77640634999989,53576.018187839996
2023-05-25,04:37:41.000,145,11006947,13245,0,1684989460,13095.851728319998,100.82575026000268,53576.09504616001
2023-05-25,04:37:42.000,145,11006984,13205,0,1684989461,13095.844992009988,100.82575026000268,53576.06709768001
2023-05-25,04:37:43.000,145,11006978,13165,0,1684989462,13095.818046769993,100.8398485200014,53576.04613632001
2023-05-25,04:37:44.000,145,11006981,13325,0,1684989463,13095.717002119993,100.88214330000483,53575.99722648001
2023-05-25,04:37:45.000,145,11006984,13045,0,1684989464,13095.743947360002,100.88214330000483,53575.9343424
2023-05-25,04:37:46.000,145,11006940,13125,0,1684989465,13095.737211049993,100.88919243000419,53576.04613632001
2023-05-25,04:37:47.000,145,11006945,13365,0,1684989466,13095.703529500002,100.91033982000226,53576.03216208
2023-05-25,04:37:48.000,145,11006936,13245,0,1684989467,13095.642902710002,100.93148721000034,53575.99023936
2023-05-25,04:37:49.000,145,11006969,13405,0,1684989468,13095.663111640002,100.93148721000034,53576.03216208
2023-05-25,04:37:50.000,145,11006910,13445,0,1684989469,13095.690056879997,100.88214330000483,53576.08107192
2023-05-25,04:37:51.000,145,11007001,13165,0,1684989470,13095.649639019997,100.95968372999778,53576.06011056
2023-05-25,04:37:52.000,145,11006963,13085,0,1684989471,13095.629430089997,100.95968372999778,53576.06011056
2023-05-25,04:37:53.000,145,11006958,13205,0,1684989472,13095.575539609992,100.97378199000377,53576.06709768001
2023-05-25,04:37:54.000,145,11006959,13245,0,1684989473,13095.528385439997,100.98788025000249,53576.04613632001
2023-05-25,04:37:55.000,145,11006969,13165,0,1684989474,13095.514912819992,100.99492938000185,53575.97626512001
2023-05-25,04:37:56.000,145,11006964,13165,0,1684989475,13095.589012229997,100.98788025000249,53576.09504616001
2023-05-25,04:37:57.000,145,11006949,13165,0,1684989476,13095.555330679992,101.01607676999993,53576.1090204
2023-05-25,04:37:58.000,145,11006957,13325,0,1684989477,13095.508176509997,101.01607676999993,53576.06709768001
2023-05-25,04:37:59.000,145,11006963,13245,0,1684989478,13095.440813410001,101.037224159998,53575.99722648001
2023-05-25,04:38:00.000,145,11007000,12845,0,1684989479,13095.420604480001,101.03017502999865,53576.04613632001
2023-05-25,04:38:01.000,145,11006984,13365,0,1684989480,13095.400395550001,101.051322420004,53576.02517496001
2023-05-25,04:38:02.000,145,11006959,13125,0,1684989481,13095.359977690001,101.09361720000015,53576.01120072
2023-05-25,04:38:03.000,145,11006940,13125,0,1684989482,13095.366713999996,101.10771545999887,53576.04613632001
2023-05-25,04:38:04.000,145,11006963,13245,0,1684989483,13095.2993509,101.10066632999951,53575.969278
2023-05-25,04:38:05.000,145,11006980,13405,0,1684989484,13095.25219672999,101.07951894000144,53575.98325224
2023-05-25,04:38:06.000,145,11006968,13085,0,1684989485,13095.33976876,101.10771545999887,53576.053123440004
2023-05-25,04:38:07.000,145,11006949,13245,0,1684989486,13095.31955983,101.13591198000358,53576.018187839996
2023-05-25,04:38:08.000,145,11007004,13285,0,1684989487,13095.2993509,101.10771545999887,53576.03216208
2023-05-25,04:38:09.000,145,11006976,13005,0,1684989488,13095.225251489996,101.1500102400023,53575.9343424
2023-05-25,04:38:10.000,145,11006976,13205,0,1684989489,13095.21851518,101.15705937000166,53575.94132952
2023-05-25,04:38:11.000,145,11006975,13165,0,1684989490,13095.312823519991,101.13591198000358,53576.01120072
2023-05-25,04:38:12.000,145,11006968,13325,0,1684989491,13095.27914197,101.12886285000423,53575.97626512001
2023-05-25,04:38:13.000,145,11006948,13205,0,1684989492,13095.245460419996,101.1500102400023,53575.98325224
2023-05-25,04:38:14.000,145,11006959,13205,0,1684989493,13095.19830625,101.14296111000294,53575.94132952
2023-05-25,04:38:15.000,145,11006941,13325,0,1684989494,13095.25219672999,101.13591198000358,53575.99023936
2023-05-25,04:38:16.000,145,11006955,13445,0,1684989495,13095.225251489996,101.1500102400023,53575.98325224
2023-05-25,04:38:17.000,145,11006996,13085,0,1684989496,13095.21851518,101.19230501999846,53575.969278
2023-05-25,04:38:18.000,145,11006937,13165,0,1684989497,13095.164624699995,101.19935414999782,53575.850496959996
2023-05-25,04:38:19.000,145,11007006,12765,0,1684989498,13095.164624699995,101.20640328000445,53575.885432560004
2023-05-25,04:38:20.000,145,11006985,13245,0,1684989499,13095.25219672999,101.20640328000445,53575.850496959996
2023-05-25,04:38:21.000,145,11006943,13285,0,1684989500,13095.245460419996,101.1852558899991,53575.87145832
2023-05-25,04:38:22.000,145,11006940,13085,0,1684989501,13095.25893304,101.19935414999782,53575.9343424
2023-05-25,04:38:23.000,145,11006958,13365,0,1684989502,13095.31955983,101.1852558899991,53575.906393920006
2023-05-25,04:38:24.000,145,11006947,13085,0,1684989503,13095.312823519991,101.19230501999846,53575.89241968
2023-05-25,04:38:25.000,145,11006962,13285,0,1684989504,13095.27240565999,101.19935414999782,53575.82254848
2023-05-25,04:38:26.000,145,11006945,13085,0,1684989505,13095.285878279996,101.19230501999846,53575.87844544001
2023-05-25,04:38:27.000,145,11006947,13245,0,1684989506,13095.326296139996,101.1852558899991,53575.89241968
2023-05-25,04:38:28.000,145,11006927,13325,0,1684989507,13095.400395550001,101.19230501999846,53575.955303760005
2023-05-25,04:38:29.000,145,11006938,13365,0,1684989508,13095.33976876,101.22050154000317,53575.97626512001
2023-05-25,04:38:30.000,145,11006991,13605,0,1684989509,13095.427340789996,101.22050154000317,53575.96229088
2023-05-25,04:38:31.000,145,11006937,13165,0,1684989510,13095.481231270001,101.22755067000253,53575.92036816
2023-05-25,04:38:32.000,145,11006953,13285,0,1684989511,13095.467758649997,101.19230501999846,53575.94831664001
2023-05-25,04:38:33.000,145,11006974,13205,0,1684989512,13095.494703889992,101.23459980000189,53575.92735528001
2023-05-25,04:38:34.000,145,11006951,13165,0,1684989513,13095.467758649997,101.21345241000381,53575.84350984
2023-05-25,04:38:35.000,145,11006993,13285,0,1684989514,13095.481231270001,101.22755067000253,53575.89241968
2023-05-25,04:38:36.000,145,11006984,13285,0,1684989515,13095.568803299997,101.19935414999782,53575.94831664001
2023-05-25,04:38:37.000,145,11006987,13005,0,1684989516,13095.649639019997,101.17820675999974,53575.97626512001
2023-05-25,04:38:38.000,145,11007003,13085,0,1684989517,13095.676584259993,101.1852558899991,53575.96229088
2023-05-25,04:38:39.000,145,11006947,13045,0,1684989518,13095.642902710002,101.17820675999974,53575.9343424
2023-05-25,04:38:40.000,145,11006967,13165,0,1684989519,13095.676584259993,101.19935414999782,53575.92735528001
2023-05-25,04:38:41.000,145,11007003,13045,0,1684989520,13095.710265809998,101.16410850000102,53575.94132952
2023-05-25,04:38:42.000,145,11006963,13205,0,1684989521,13095.737211049993,101.1852558899991,53575.92735528001
2023-05-25,04:38:43.000,145,11006932,13045,0,1684989522,13095.696793189993,101.19935414999782,53575.92735528001
2023-05-25,04:38:44.000,145,11006915,13565,0,1684989523,13095.784365219988,101.17820675999974,53575.969278
2023-05-25,04:38:45.000,145,11006919,13165,0,1684989524,13095.811310459998,101.22050154000317,53576.053123440004
2023-05-25,04:38:46.000,145,11006955,13165,0,1684989525,13095.898882489993,101.20640328000445,53576.03216208
2023-05-25,04:38:47.000,145,11006955,13285,0,1684989526,13095.912355109998,101.22755067000253,53576.02517496001
2023-05-25,04:38:48.000,145,11007015,13285,0,1684989527,13095.878673559993,101.23459980000189,53575.87145832
2023-05-25,04:38:49.000,145,11006949,13285,0,1684989528,13095.898882489993,101.21345241000381,53575.87145832
2023-05-25,04:38:50.000,145,11006971,13605,0,1684989529,13095.932564039998,101.19935414999782,53575.885432560004
2023-05-25,04:38:51.000,145,11006980,13245,0,1684989530,13095.952772969998,101.2486980600006,53575.9343424
2023-05-25,04:38:52.000,145,11006964,13165,0,1684989531,13095.946036659989,101.26984544999868,53575.94831664001
2023-05-25,04:38:53.000,145,11006962,13205,0,1684989532,13095.959509279994,101.2486980600006,53575.94132952
2023-05-25,04:38:54.000,145,11006954,13365,0,1684989533,13095.999927139994,101.25574718999997,53575.92735528001
2023-05-25,04:38:55.000,145,11007011,13325,0,1684989534,13096.060553929994,101.28394371000468,53575.97626512001
2023-05-25,04:38:56.000,145,11006983,12805,0,1684989535,13096.060553929994,101.27689457999804,53575.96229088
2023-05-25,04:38:57.000,145,11006934,13245,0,1684989536,13096.100971789994,101.2486980600006,53575.97626512001
2023-05-25,04:38:58.000,145,11006993,13285,0,1684989537,13096.04708130999,101.26984544999868,53575.885432560004
2023-05-25,04:38:59.000,145,11006962,13165,0,1684989538,13096.10770809999,101.2980419700034,53575.906393920006
2023-05-25,04:39:00.000,145,11006941,13165,0,1684989539,13096.141389649994,101.2980419700034,53575.99722648001
2023-05-25,04:39:01.000,145,11006978,13165,0,1684989540,13096.202016439995,101.33328762000019,53575.99722648001
2023-05-25,04:39:02.000,145,11006975,13285,0,1684989541,13096.24917060999,101.31214023000211,53576.03216208
2023-05-25,04:39:03.000,145,11006965,13045,0,1684989542,13096.303061089995,101.32623849000083,53576.018187839996
2023-05-25,04:39:04.000,145,11006951,13325,0,1684989543,13096.343478949995,101.33328762000019,53576.04613632001
2023-05-25,04:39:05.000,145,11006971,13405,0,1684989544,13096.30979739999,101.3614841400049,53576.04613632001
2023-05-25,04:39:06.000,145,11006949,13445,0,1684989545,13096.323270019995,101.41787717999978,53575.94831664001
2023-05-25,04:39:07.000,145,11006979,13525,0,1684989546,13096.43105097999,101.38263153000298,53576.03216208
2023-05-25,04:39:08.000,145,11006976,13085,0,1684989547,13096.43105097999,101.42492630999914,53576.018187839996
2023-05-25,04:39:09.000,145,11006928,13245,0,1684989548,13096.43778729,101.4319754399985,53576.004213600005
2023-05-25,04:39:10.000,145,11006963,13205,0,1684989549,13096.424314669996,101.41787717999978,53576.04613632001
2023-05-25,04:39:11.000,145,11006911,13245,0,1684989550,13096.53883194,101.4319754399985,53576.08107192
2023-05-25,04:39:12.000,145,11006955,13325,0,1684989551,13096.491677769991,101.48836848000064,53576.018187839996
2023-05-25,04:39:13.000,145,11006957,13085,0,1684989552,13096.511886699991,101.46722109000257,53576.053123440004
2023-05-25,04:39:14.000,145,11006948,13165,0,1684989553,13096.51862301,101.51656499999808,53576.03216208
2023-05-25,04:39:15.000,145,11006955,13285,0,1684989554,13096.532095629991,101.53771239000343,53575.99722648001
2023-05-25,04:39:16.000,145,11006958,13045,0,1684989555,13096.579249800001,101.57295804000023,53576.09504616001
2023-05-25,04:39:17.000,145,11006937,13005,0,1684989556,13096.585986109996,101.56590891000087,53576.122994640005
2023-05-25,04:39:18.000,145,11006950,13125,0,1684989557,13096.626403969996,101.58705629999895,53576.1090204
2023-05-25,04:39:19.000,145,11006959,13245,0,1684989558,13096.633140279991,101.63640021000174,53576.14395600001
2023-05-25,04:39:20.000,145,11006940,13365,0,1684989559,13096.55904087,101.6434493400011,53576.0391492
2023-05-25,04:39:21.000,145,11007001,13125,0,1684989560,13096.585986109996,101.63640021000174,53576.06011056
2023-05-25,04:39:22.000,145,11006994,13485,0,1684989561,13096.552304559991,101.67164585999853,53576.08107192
2023-05-25,04:39:23.000,145,11006979,13125,0,1684989562,13096.525359319996,101.69279325000389,53576.08107192
2023-05-25,04:39:24.000,145,11006961,13245,0,1684989563,13096.53883194,101.69984238000325,53576.0391492
2023-05-25,04:39:25.000,145,11006947,13085,0,1684989564,13096.646612899996,101.7068915100026,53576.19985296
2023-05-25,04:39:26.000,145,11006922,13045,0,1684989565,13096.626403969996,101.72803890000068,53576.12998176
2023-05-25,04:39:27.000,145,11006923,13205,0,1684989566,13096.639876590001,101.72803890000068,53576.09504616001
2023-05-25,04:39:28.000,145,11006964,13005,0,1684989567,13096.572513489991,101.77738281000347,53576.0391492
2023-05-25,04:39:29.000,145,11006975,13165,0,1684989568,13096.585986109996,101.77738281000347,53576.08107192
2023-05-25,04:39:30.000,145,11006961,13285,0,1684989569,13096.545568249996,101.77738281000347,53576.01120072
2023-05-25,04:39:31.000,145,11006952,12965,0,1684989570,13096.572513489991,101.77738281000347,53576.04613632001
2023-05-25,04:39:32.000,145,11006953,13285,0,1684989571,13096.612931349991,101.82672671999899,53576.14395600001
2023-05-25,04:39:33.000,145,11006921,13285,0,1684989572,13096.606195039996,101.78443194000283,53576.09504616001
2023-05-25,04:39:34.000,145,11006958,13365,0,1684989573,13096.606195039996,101.81262846000027,53576.11600752001
2023-05-25,04:39:35.000,145,11007024,13285,0,1684989574,13096.673558139992,101.79148107000219,53576.15094312
2023-05-25,04:39:36.000,145,11006985,13005,0,1684989575,13096.633140279991,101.81262846000027,53576.13696888
2023-05-25,04:39:37.000,145,11006996,13405,0,1684989576,13096.633140279991,101.80557933000091,53576.10203328
2023-05-25,04:39:38.000,145,11006937,13245,0,1684989577,13096.639876590001,101.84787411000434,53576.10203328
2023-05-25,04:39:39.000,145,11006946,12885,0,1684989578,13096.612931349991,101.83377584999835,53576.06011056
2023-05-25,04:39:40.000,145,11006954,13405,0,1684989579,13096.639876590001,101.82672671999899,53576.15094312
2023-05-25,04:39:41.000,145,11006972,13285,0,1684989580,13096.653349209992,101.87607063000178,53576.13696888
2023-05-25,04:39:42.000,145,11006929,13285,0,1684989581,13096.619667660001,101.8408249799977,53576.11600752001
2023-05-25,04:39:43.000,145,11006939,13325,0,1684989582,13096.680294450001,101.84787411000434,53576.19985296
2023-05-25,04:39:44.000,145,11007018,13405,0,1684989583,13096.612931349991,101.79853020000155,53576.06709768001
2023-05-25,04:39:45.000,145,11006969,13205,0,1684989584,13096.612931349991,101.80557933000091,53576.04613632001
2023-05-25,04:39:46.000,145,11007003,13405,0,1684989585,13096.592722419991,101.76328455000476,53576.08805904
2023-05-25,04:39:47.000,145,11006993,13205,0,1684989586,13096.612931349991,101.80557933000091,53576.10203328
2023-05-25,04:39:48.000,145,11006988,13125,0,1684989587,13096.552304559991,101.82672671999899,53576.06011056
2023-05-25,04:39:49.000,145,11006929,12925,0,1684989588,13096.585986109996,101.81262846000027,53576.09504616001
2023-05-25,04:39:50.000,145,11006955,13285,0,1684989589,13096.572513489991,101.79853020000155,53576.11600752001
2023-05-25,04:39:51.000,145,11006983,13285,0,1684989590,13096.545568249996,101.78443194000283,53576.08107192
2023-05-25,04:39:52.000,145,11006992,13205,0,1684989591,13096.565777179996,101.81262846000027,53576.074084800006
2023-05-25,04:39:53.000,145,11006955,13445,0,1684989592,13096.525359319996,101.82672671999899,53576.10203328
2023-05-25,04:39:54.000,145,11006959,13245,0,1684989593,13096.444523599996,101.84787411000434,53576.02517496001
2023-05-25,04:39:55.000,145,11006995,13125,0,1684989594,13096.424314669996,101.8408249799977,53575.98325224
2023-05-25,04:39:56.000,145,11006980,13205,0,1684989595,13096.444523599996,101.8408249799977,53576.02517496001
2023-05-25,04:39:57.000,145,11006977,13245,0,1684989596,13096.491677769991,101.84787411000434,53576.09504616001
2023-05-25,04:39:58.000,145,11006954,13245,0,1684989597,13096.41757836,101.89721801999985,53576.053123440004
2023-05-25,04:39:59.000,145,11006924,13045,0,1684989598,13096.3771605,101.90426714999921,53576.0391492
2023-05-25,04:40:00.000,145,11006925,13045,0,1684989599,13096.39063311999,101.8901688900005,53576.03216208
2023-05-25,04:40:01.000,145,11006931,13365,0,1684989600,13096.39063311999,101.86902150000242,53576.02517496001
2023-05-25,04:40:02.000,145,11006988,13125,0,1684989601,13096.30979739999,101.88311976000114,53575.99722648001
2023-05-25,04:40:03.000,145,11006930,13365,0,1684989602,13096.28958846999,101.88311976000114,53575.96229088
2023-05-25,04:40:04.000,145,11006920,13085,0,1684989603,13096.25590692,101.8901688900005,53575.9343424
2023-05-25,04:40:05.000,145,11006991,13205,0,1684989604,13096.303061089995,101.92541454000457,53576.03216208
2023-05-25,04:40:06.000,145,11006967,13205,0,1684989605,13096.26937953999,101.90426714999921,53576.004213600005
2023-05-25,04:40:07.000,145,11006932,13365,0,1684989606,13096.242434299995,101.86902150000242,53575.96229088
2023-05-25,04:40:08.000,145,11006913,13085,0,1684989607,13096.13465334,101.89721801999985,53575.84350984
2023-05-25,04:40:09.000,145,11006968,12965,0,1684989608,13096.14812595999,101.8549232400037,53575.906393920006
2023-05-25,04:40:10.000,145,11006937,13325,0,1684989609,13096.14812595999,101.8408249799977,53575.89940680001
2023-05-25,04:40:11.000,145,11006992,13165,0,1684989610,13096.121180719994,101.8408249799977,53575.92036816
2023-05-25,04:40:12.000,145,11006945,13085,0,1684989611,13096.08749916999,101.83377584999835,53575.9343424
2023-05-25,04:40:13.000,145,11006972,13325,0,1684989612,13096.033608689999,101.81262846000027,53575.85748408001
2023-05-25,04:40:14.000,145,11007017,13445,0,1684989613,13096.040344999994,101.80557933000091,53575.80857424001
2023-05-25,04:40:15.000,145,11007006,13045,0,1684989614,13095.966245589989,101.81262846000027,53575.78062576001
2023-05-25,04:40:16.000,145,11006994,13165,0,1684989615,13095.925827729989,101.79148107000219,53575.8644712
2023-05-25,04:40:17.000,145,11006987,12925,0,1684989616,13095.946036659989,101.73508803000004,53575.82254848
2023-05-25,04:40:18.000,145,11006974,13085,0,1684989617,13095.871937249998,101.73508803000004,53575.80158712
2023-05-25,04:40:19.000,145,11006983,13285,0,1684989618,13095.831519389998,101.72098977000132,53575.64787048
2023-05-25,04:40:20.000,145,11006924,13485,0,1684989619,13095.851728319998,101.72098977000132,53575.68280608001
2023-05-25,04:40:21.000,145,11006976,13205,0,1684989620,13095.885409869989,101.65754759999982,53575.76665152
2023-05-25,04:40:22.000,145,11006957,13365,0,1684989621,13095.885409869989,101.62935108000238,53575.75966440001
2023-05-25,04:40:23.000,145,11006944,13365,0,1684989622,13095.804574149988,101.66459672999918,53575.68280608001
2023-05-25,04:40:24.000,145,11006960,13085,0,1684989623,13095.757419979993,101.6434493400011,53575.62690912
2023-05-25,04:40:25.000,145,11006959,13285,0,1684989624,13095.770892599998,101.60115455999767,53575.64787048
2023-05-25,04:40:26.000,145,11006998,13605,0,1684989625,13095.743947360002,101.65754759999982,53575.59896064
2023-05-25,04:40:27.000,145,11006948,13365,0,1684989626,13095.737211049993,101.58705629999895,53575.619922000005
2023-05-25,04:40:28.000,145,11006972,13365,0,1684989627,13095.743947360002,101.58000716999959,53575.64787048
2023-05-25,04:40:29.000,145,11006971,13285,0,1684989628,13095.737211049993,101.53066326000408,53575.57799928
2023-05-25,04:40:30.000,145,11006975,13085,0,1684989629,13095.737211049993,101.56590891000087,53575.51511520001
2023-05-25,04:40:31.000,145,11006987,13245,0,1684989630,13095.777628909993,101.51656499999808,53575.62690912
2023-05-25,04:40:32.000,145,11006935,13365,0,1684989631,13095.743947360002,101.52361413000472,53575.51511520001
2023-05-25,04:40:33.000,145,11006955,13445,0,1684989632,13095.730474739998,101.49541761,53575.501140960005
2023-05-25,04:40:34.000,145,11006962,13165,0,1684989633,13095.683320570002,101.48131935000129,53575.43126976
2023-05-25,04:40:35.000,145,11006984,13125,0,1684989634,13095.683320570002,101.46017196000321,53575.43126976
2023-05-25,04:40:36.000,145,11006964,12965,0,1684989635,13095.690056879997,101.46017196000321,53575.47319248001
2023-05-25,04:40:37.000,145,11006933,13525,0,1684989636,13095.683320570002,101.41082805000042,53575.45921824
2023-05-25,04:40:38.000,145,11006962,13045,0,1684989637,13095.690056879997,101.45312283000385,53575.41729552
2023-05-25,04:40:39.000,145,11006959,13245,0,1684989638,13095.649639019997,101.42492630999914,53575.38934704
2023-05-25,04:40:40.000,145,11006932,13125,0,1684989639,13095.663111640002,101.43902456999785,53575.36838568
2023-05-25,04:40:41.000,145,11006957,13285,0,1684989640,13095.710265809998,101.42492630999914,53575.43825688
2023-05-25,04:40:42.000,145,11007028,13205,0,1684989641,13095.690056879997,101.43902456999785,53575.403321280006
2023-05-25,04:40:43.000,145,11006998,12965,0,1684989642,13095.663111640002,101.3967297900017,53575.3404372
2023-05-25,04:40:44.000,145,11006991,13405,0,1684989643,13095.649639019997,101.3967297900017,53575.31947584
2023-05-25,04:40:45.000,145,11006991,13125,0,1684989644,13095.696793189993,101.35443500999827,53575.42428264001
2023-05-25,04:40:46.000,145,11006963,13285,0,1684989645,13095.703529500002,101.37558240000362,53575.36838568
2023-05-25,04:40:47.000,145,11006942,13205,0,1684989646,13095.723738430002,101.35443500999827,53575.44524400001
2023-05-25,04:40:48.000,145,11007012,13245,0,1684989647,13095.676584259993,101.33328762000019,53575.284540240005
2023-05-25,04:40:49.000,145,11006958,13205,0,1684989648,13095.669847949997,101.31918936000147,53575.31248872
2023-05-25,04:40:50.000,145,11006937,13365,0,1684989649,13095.669847949997,101.34033674999955,53575.25659176001
2023-05-25,04:40:51.000,145,11006953,13245,0,1684989650,13095.696793189993,101.31214023000211,53575.29152736
2023-05-25,04:40:52.000,145,11006998,13085,0,1684989651,13095.676584259993,101.29099284000404,53575.24960464
2023-05-25,04:40:53.000,145,11006921,12965,0,1684989652,13095.642902710002,101.27689457999804,53575.29152736
2023-05-25,04:40:54.000,145,11006926,13405,0,1684989653,13095.589012229997,101.32623849000083,53575.2006948
2023-05-25,04:40:55.000,145,11006962,13325,0,1684989654,13095.703529500002,101.2980419700034,53575.30550160001
2023-05-25,04:40:56.000,145,11006948,13085,0,1684989655,13095.649639019997,101.33328762000019,53575.26357888
2023-05-25,04:40:57.000,145,11006927,13085,0,1684989656,13095.663111640002,101.23459980000189,53575.25659176001
2023-05-25,04:40:58.000,145,11006977,13245,0,1684989657,13095.629430089997,101.29099284000404,53575.18672056001
2023-05-25,04:40:59.000,145,11007014,13125,0,1684989658,13095.602484850002,101.2486980600006,53575.14479784
2023-05-25,04:41:00.000,145,11006938,13285,0,1684989659,13095.663111640002,101.25574718999997,53575.214669040004
2023-05-25,04:41:01.000,145,11006940,13165,0,1684989660,13095.683320570002,101.26984544999868,53575.27755312001
2023-05-25,04:41:02.000,145,11006983,13005,0,1684989661,13095.656375329992,101.30509110000276,53575.24261752
2023-05-25,04:41:03.000,145,11006968,13365,0,1684989662,13095.663111640002,101.29099284000404,53575.24261752
2023-05-25,04:41:04.000,145,11006955,13205,0,1684989663,13095.568803299997,101.34033674999955,53575.19370768
2023-05-25,04:41:05.000,145,11006968,13445,0,1684989664,13095.622693780002,101.30509110000276,53575.22165616
2023-05-25,04:41:06.000,145,11006957,13285,0,1684989665,13095.615957469992,101.34738587999891,53575.165759200005
2023-05-25,04:41:07.000,145,11006979,13445,0,1684989666,13095.615957469992,101.34033674999955,53575.17973344001
2023-05-25,04:41:08.000,145,11006950,13285,0,1684989667,13095.568803299997,101.37558240000362,53575.14479784
2023-05-25,04:41:09.000,145,11006946,13445,0,1684989668,13095.575539609992,101.33328762000019,53575.19370768
2023-05-25,04:41:10.000,145,11006930,13285,0,1684989669,13095.521649130002,101.3614841400049,53575.22165616
2023-05-25,04:41:11.000,145,11006960,13445,0,1684989670,13095.528385439997,101.3614841400049,53575.15877208001
2023-05-25,04:41:12.000,145,11007036,13565,0,1684989671,13095.474494959992,101.40377892000106,53575.12383648
2023-05-25,04:41:13.000,145,11006952,13325,0,1684989672,13095.461022340001,101.41082805000042,53575.116849360005
2023-05-25,04:41:14.000,145,11006959,13325,0,1684989673,13095.413868169991,101.38968066000234,53575.07492664
2023-05-25,04:41:15.000,145,11006943,13485,0,1684989674,13095.413868169991,101.3967297900017,53575.06095240001
2023-05-25,04:41:16.000,145,11006950,13245,0,1684989675,13095.420604480001,101.41787717999978,53575.12383648
2023-05-25,04:41:17.000,145,11006955,13325,0,1684989676,13095.440813410001,101.3967297900017,53575.14479784
2023-05-25,04:41:18.000,145,11006972,13445,0,1684989677,13095.400395550001,101.43902456999785,53575.06095240001
2023-05-25,04:41:19.000,145,11006938,13445,0,1684989678,13095.366713999996,101.42492630999914,53575.00505544
2023-05-25,04:41:20.000,145,11006950,13165,0,1684989679,13095.346505069996,101.41787717999978,53574.98409408
2023-05-25,04:41:21.000,145,11006927,13045,0,1684989680,13095.33976876,101.41787717999978,53575.00505544
2023-05-25,04:41:22.000,145,11007030,13285,0,1684989681,13095.346505069996,101.45312283000385,53575.0260168
2023-05-25,04:41:23.000,145,11006976,13285,0,1684989682,13095.25893304,101.41787717999978,53574.96313272
2023-05-25,04:41:24.000,145,11006953,13205,0,1684989683,13095.265669349996,101.44607370000449,53574.90723576
2023-05-25,04:41:25.000,145,11006962,13125,0,1684989684,13095.27240565999,101.46017196000321,53574.949158480005
2023-05-25,04:41:26.000,145,11006932,13205,0,1684989685,13095.2993509,101.44607370000449,53574.98409408
2023-05-25,04:41:27.000,145,11006988,13325,0,1684989686,13095.306087209996,101.46017196000321,53574.96313272
2023-05-25,04:41:28.000,145,11006962,13085,0,1684989687,13095.285878279996,101.49541761,53574.97011984001
2023-05-25,04:41:29.000,145,11006952,13125,0,1684989688,13095.285878279996,101.47427022000193,53574.92819712
2023-05-25,04:41:30.000,145,11006972,13365,0,1684989689,13095.205042559995,101.46722109000257,53574.90723576
2023-05-25,04:41:31.000,145,11006920,13205,0,1684989690,13095.23872411,101.48131935000129,53574.86531304
2023-05-25,04:41:32.000,145,11006960,13245,0,1684989691,13095.245460419996,101.46722109000257,53574.879287280004
2023-05-25,04:41:33.000,145,11006942,13085,0,1684989692,13095.21177886999,101.47427022000193,53574.78845472
2023-05-25,04:41:34.000,145,11006973,13085,0,1684989693,13095.21851518,101.44607370000449,53574.879287280004
2023-05-25,04:41:35.000,145,11006974,13365,0,1684989694,13095.265669349996,101.45312283000385,53574.86531304
2023-05-25,04:41:36.000,145,11007005,13325,0,1684989695,13095.205042559995,101.45312283000385,53574.85133880001
2023-05-25,04:41:37.000,145,11006975,12965,0,1684989696,13095.27914197,101.44607370000449,53574.82339032001
2023-05-25,04:41:38.000,145,11007016,13165,0,1684989697,13095.184833629995,101.46017196000321,53574.78845472
2023-05-25,04:41:39.000,145,11006950,13245,0,1684989698,13095.17136100999,101.42492630999914,53574.76050624
2023-05-25,04:41:40.000,145,11006962,13445,0,1684989699,13095.21177886999,101.46017196000321,53574.80242896001
2023-05-25,04:41:41.000,145,11006968,13165,0,1684989700,13095.23198779999,101.48131935000129,53574.80941608
2023-05-25,04:41:42.000,145,11006977,13125,0,1684989701,13095.19156993999,101.46722109000257,53574.79544184
2023-05-25,04:41:43.000,145,11006977,13165,0,1684989702,13095.17809732,101.47427022000193,53574.80941608
2023-05-25,04:41:44.000,145,11006974,13085,0,1684989703,13095.11073421999,101.50951586999872,53574.75351912001
2023-05-25,04:41:45.000,145,11006986,13445,0,1684989704,13095.103997909995,101.51656499999808,53574.69063504
2023-05-25,04:41:46.000,145,11006988,13045,0,1684989705,13095.09052528999,101.52361413000472,53574.711596400004
2023-05-25,04:41:47.000,145,11006923,13325,0,1684989706,13095.09052528999,101.53066326000408,53574.71858352
2023-05-25,04:41:48.000,145,11006940,13365,0,1684989707,13095.05010742999,101.5447615200028,53574.64871232
2023-05-25,04:41:49.000,145,11006918,13285,0,1684989708,13095.13767946,101.56590891000087,53574.69063504
2023-05-25,04:41:50.000,145,11006962,13085,0,1684989709,13095.124206839995,101.5447615200028,53574.746532
2023-05-25,04:41:51.000,145,11007004,13085,0,1684989710,13095.11747053,101.53771239000343,53574.73954488
2023-05-25,04:41:52.000,145,11006981,13205,0,1684989711,13095.11073421999,101.50951586999872,53574.65569944001
2023-05-25,04:41:53.000,145,11006985,13125,0,1684989712,13095.07031635999,101.53066326000408,53574.6417252
2023-05-25,04:41:54.000,145,11006995,13285,0,1684989713,13095.043371119995,101.53771239000343,53574.63473808001
2023-05-25,04:41:55.000,145,11006968,13085,0,1684989714,13095.01642588,101.5447615200028,53574.55787976001
2023-05-25,04:41:56.000,145,11006969,13085,0,1684989715,13095.03663481,101.53066326000408,53574.59281536
2023-05-25,04:41:57.000,145,11006959,13405,0,1684989716,13095.17136100999,101.50951586999872,53574.6417252
2023-05-25,04:41:58.000,145,11006964,13285,0,1684989717,13095.164624699995,101.50951586999872,53574.69762216
2023-05-25,04:41:59.000,145,11006963,13285,0,1684989718,13095.13094314999,101.53066326000408,53574.60678960001
2023-05-25,04:42:00.000,145,11006989,13005,0,1684989719,13095.05684374,101.50951586999872,53574.57884112
2023-05-25,04:42:01.000,145,11007017,13365,0,1684989720,13095.0972616,101.53066326000408,53574.59980248
2023-05-25,04:42:02.000,145,11006926,12925,0,1684989721,13095.09052528999,101.55181065000215,53574.613776720005
2023-05-25,04:42:03.000,145,11006935,13485,0,1684989722,13095.023162189995,101.55181065000215,53574.55089264
2023-05-25,04:42:04.000,145,11006933,13405,0,1684989723,13095.00968956999,101.58000716999959,53574.50896992001
2023-05-25,04:42:05.000,145,11006964,13245,0,1684989724,13095.043371119995,101.61525282000366,53574.57884112
2023-05-25,04:42:06.000,145,11006943,13285,0,1684989725,13095.00968956999,101.6082036900043,53574.53691840001
2023-05-25,04:42:07.000,145,11006967,13125,0,1684989726,13094.942326469994,101.61525282000366,53574.564866880006
2023-05-25,04:42:08.000,145,11006979,13245,0,1684989727,13094.82780919999,101.65754759999982,53574.46006008
2023-05-25,04:42:09.000,145,11007004,13085,0,1684989728,13094.874963369999,101.66459672999918,53574.48102144
2023-05-25,04:42:10.000,145,11006955,13085,0,1684989729,13094.82780919999,101.66459672999918,53574.47403432
2023-05-25,04:42:11.000,145,11006992,13165,0,1684989730,13094.821072889994,101.71394064000197,53574.51595704001
2023-05-25,04:42:12.000,145,11006976,13285,0,1684989731,13094.780655029994,101.69984238000325,53574.494995680005
2023-05-25,04:42:13.000,145,11006961,13405,0,1684989732,13094.693082999998,101.72803890000068,53574.43909872001
2023-05-25,04:42:14.000,145,11006975,13005,0,1684989733,13094.666137759988,101.7421371599994,53574.42512448
2023-05-25,04:42:15.000,145,11006947,13325,0,1684989734,13094.679610379993,101.77033368000411,53574.45307296
2023-05-25,04:42:16.000,145,11006990,13085,0,1684989735,13094.618983589993,101.72098977000132,53574.38320176
2023-05-25,04:42:17.000,145,11006965,13165,0,1684989736,13094.598774659993,101.72803890000068,53574.40416312
2023-05-25,04:42:18.000,145,11006995,13125,0,1684989737,13094.524675250002,101.71394064000197,53574.2923692
2023-05-25,04:42:19.000,145,11006960,13285,0,1684989738,13094.517938939993,101.7068915100026,53574.30634344
2023-05-25,04:42:20.000,145,11006972,13085,0,1684989739,13094.551620489998,101.71394064000197,53574.39018888001
2023-05-25,04:42:21.000,145,11006967,13285,0,1684989740,13094.558356799993,101.71394064000197,53574.41813736001
2023-05-25,04:42:22.000,145,11006956,13125,0,1684989741,13094.558356799993,101.6786949899979,53574.41813736001
2023-05-25,04:42:23.000,145,11006951,13125,0,1684989742,13094.484257390002,101.6434493400011,53574.2923692
2023-05-25,04:42:24.000,145,11007004,13165,0,1684989743,13094.484257390002,101.65049847000046,53574.28538208
2023-05-25,04:42:25.000,145,11006982,13165,0,1684989744,13094.511202629998,101.67164585999853,53574.2574336
2023-05-25,04:42:26.000,145,11007021,13085,0,1684989745,13094.504466320002,101.6786949899979,53574.32031768001
2023-05-25,04:42:27.000,145,11006957,13165,0,1684989746,13094.517938939993,101.6434493400011,53574.32031768001
2023-05-25,04:42:28.000,145,11006940,13285,0,1684989747,13094.477521079993,101.62935108000238,53574.26442072
2023-05-25,04:42:29.000,145,11006984,13165,0,1684989748,13094.524675250002,101.6082036900043,53574.27140784001
2023-05-25,04:42:30.000,145,11006953,13445,0,1684989749,13094.538147869993,101.59410542999831,53574.36922752001
2023-05-25,04:42:31.000,145,11006924,13485,0,1684989750,13094.565093110003,101.60115455999767,53574.28538208
2023-05-25,04:42:32.000,145,11006976,13405,0,1684989751,13094.578565729993,101.57295804000023,53574.32031768001
2023-05-25,04:42:33.000,145,11006994,13325,0,1684989752,13094.551620489998,101.57295804000023,53574.27140784001
2023-05-25,04:42:34.000,145,11006977,13205,0,1684989753,13094.531411559998,101.55885978000151,53574.26442072
2023-05-25,04:42:35.000,145,11006990,13245,0,1684989754,13094.511202629998,101.5447615200028,53574.27140784001
2023-05-25,04:42:36.000,145,11006999,13045,0,1684989755,13094.558356799993,101.55181065000215,53574.2923692
2023-05-25,04:42:37.000,145,11006961,13325,0,1684989756,13094.598774659993,101.58000716999959,53574.34826616001
2023-05-25,04:42:38.000,145,11006987,12965,0,1684989757,13094.598774659993,101.53066326000408,53574.32031768001
2023-05-25,04:42:39.000,145,11006956,13285,0,1684989758,13094.551620489998,101.56590891000087,53574.2574336
2023-05-25,04:42:40.000,145,11006980,13365,0,1684989759,13094.605510969988,101.55181065000215,53574.29935632001
2023-05-25,04:42:41.000,145,11007000,13365,0,1684989760,13094.571829419998,101.53771239000343,53574.327304800005
2023-05-25,04:42:42.000,145,11006973,13285,0,1684989761,13094.618983589993,101.53771239000343,53574.27140784001
2023-05-25,04:42:43.000,145,11006946,13325,0,1684989762,13094.605510969988,101.55885978000151,53574.24345936
2023-05-25,04:42:44.000,145,11006987,13005,0,1684989763,13094.592038349998,101.57295804000023,53574.24345936
2023-05-25,04:42:45.000,145,11006994,12925,0,1684989764,13094.686346689989,101.57295804000023,53574.28538208
2023-05-25,04:42:46.000,145,11006998,13005,0,1684989765,13094.693082999998,101.58705629999895,53574.32031768001
2023-05-25,04:42:47.000,145,11006975,12925,0,1684989766,13094.740237169994,101.59410542999831,53574.29935632001
2023-05-25,04:42:48.000,145,11006969,13205,0,1684989767,13094.720028239994,101.55885978000151,53574.34127904001
2023-05-25,04:42:49.000,145,11006953,13245,0,1684989768,13094.672874069998,101.58705629999895,53574.278394960005
2023-05-25,04:42:50.000,145,11006974,13285,0,1684989769,13094.652665139998,101.59410542999831,53574.26442072
2023-05-25,04:42:51.000,145,11006897,13325,0,1684989770,13094.686346689989,101.59410542999831,53574.28538208
2023-05-25,04:42:52.000,145,11006972,13165,0,1684989771,13094.726764549989,101.58705629999895,53574.31333056
2023-05-25,04:42:53.000,145,11006943,13205,0,1684989772,13094.652665139998,101.60115455999767,53574.17358816001
2023-05-25,04:42:54.000,145,11006932,13125,0,1684989773,13094.753709789999,101.56590891000087,53574.28538208
2023-05-25,04:42:55.000,145,11006982,13325,0,1684989774,13094.82780919999,101.55885978000151,53574.36922752001
2023-05-25,04:42:56.000,145,11006982,13285,0,1684989775,13094.814336579999,101.56590891000087,53574.29935632001
2023-05-25,04:42:57.000,145,11007031,13085,0,1684989776,13094.780655029994,101.57295804000023,53574.29935632001
2023-05-25,04:42:58.000,145,11006977,13205,0,1684989777,13094.773918719999,101.58000716999959,53574.24345936
2023-05-25,04:42:59.000,145,11006959,13205,0,1684989778,13094.807600269989,101.55885978000151,53574.19454952
2023-05-25,04:43:00.000,145,11006931,13245,0,1684989779,13094.8951723,101.55181065000215,53574.27140784001
2023-05-25,04:43:01.000,145,11007005,13165,0,1684989780,13094.94906277999,101.53771239000343,53574.32031768001
2023-05-25,04:43:02.000,145,11006926,13365,0,1684989781,13094.91538123,101.5447615200028,53574.34127904001
2023-05-25,04:43:03.000,145,11006945,13245,0,1684989782,13094.97600802,101.55181065000215,53574.32031768001
2023-05-25,04:43:04.000,145,11007010,12965,0,1684989783,13094.942326469994,101.60115455999767,53574.23647224
2023-05-25,04:43:05.000,145,11006988,13325,0,1684989784,13094.97600802,101.58705629999895,53574.229485120006
2023-05-25,04:43:06.000,145,11006983,13245,0,1684989785,13094.97600802,101.59410542999831,53574.29935632001
2023-05-25,04:43:07.000,145,11006988,13405,0,1684989786,13095.002953259995,101.61525282000366,53574.39018888001
2023-05-25,04:43:08.000,145,11006948,13325,0,1684989787,13094.98948063999,101.6434493400011,53574.2923692
2023-05-25,04:43:09.000,145,11006990,12925,0,1684989788,13095.01642588,101.62230195000302,53574.31333056
2023-05-25,04:43:10.000,145,11006998,13325,0,1684989789,13095.043371119995,101.6434493400011,53574.30634344
2023-05-25,04:43:11.000,145,11006963,13325,0,1684989790,13095.083788979995,101.62935108000238,53574.327304800005
2023-05-25,04:43:12.000,145,11006971,13245,0,1684989791,13095.043371119995,101.65049847000046,53574.31333056
2023-05-25,04:43:13.000,145,11006976,13325,0,1684989792,13095.023162189995,101.68574412000453,53574.278394960005
2023-05-25,04:43:14.000,145,11006969,13125,0,1684989793,13094.99621695,101.69279325000389,53574.25044648001
2023-05-25,04:43:15.000,145,11006931,13325,0,1684989794,13095.01642588,101.68574412000453,53574.22249800001
2023-05-25,04:43:16.000,145,11006977,13365,0,1684989795,13095.023162189995,101.69279325000389,53574.30634344
2023-05-25,04:43:17.000,145,11006998,13285,0,1684989796,13095.11073421999,101.67164585999853,53574.327304800005
2023-05-25,04:43:18.000,145,11006997,13445,0,1684989797,13095.124206839995,101.66459672999918,53574.29935632001
2023-05-25,04:43:19.000,145,11006949,13285,0,1684989798,13095.07705267,101.73508803000004,53574.2574336
2023-05-25,04:43:20.000,145,11006995,13085,0,1684989799,13095.13767946,101.7068915100026,53574.33429192
2023-05-25,04:43:21.000,145,11006967,13125,0,1684989800,13095.164624699995,101.72803890000068,53574.38320176
2023-05-25,04:43:22.000,145,11006954,13005,0,1684989801,13095.15115207999,101.69984238000325,53574.35525328
2023-05-25,04:43:23.000,145,11006992,13165,0,1684989802,13095.15115207999,101.7421371599994,53574.3622404
2023-05-25,04:43:24.000,145,11006965,13285,0,1684989803,13095.144415769995,101.7068915100026,53574.30634344
2023-05-25,04:43:25.000,145,11006961,13085,0,1684989804,13095.13767946,101.71394064000197,53574.30634344
2023-05-25,04:43:26.000,145,11006994,13285,0,1684989805,13095.15115207999,101.69279325000389,53574.31333056
2023-05-25,04:43:27.000,145,11006934,13325,0,1684989806,13095.19830625,101.6786949899979,53574.32031768001
2023-05-25,04:43:28.000,145,11006944,13285,0,1684989807,13095.27914197,101.72098977000132,53574.41115024
2023-05-25,04:43:29.000,145,11006964,12965,0,1684989808,13095.306087209996,101.67164585999853,53574.41115024
2023-05-25,04:43:30.000,145,11006933,13285,0,1684989809,13095.326296139996,101.69984238000325,53574.29935632001
2023-05-25,04:43:31.000,145,11007000,13125,0,1684989810,13095.27914197,101.71394064000197,53574.33429192
2023-05-25,04:43:32.000,145,11006971,13325,0,1684989811,13095.333032449991,101.69279325000389,53574.38320176
2023-05-25,04:43:33.000,145,11006998,12925,0,1684989812,13095.359977690001,101.73508803000004,53574.43909872001
2023-05-25,04:43:34.000,145,11006963,13365,0,1684989813,13095.380186620001,101.71394064000197,53574.41813736001
2023-05-25,04:43:35.000,145,11006949,12965,0,1684989814,13095.467758649997,101.7068915100026,53574.5019828
2023-05-25,04:43:36.000,145,11007013,13565,0,1684989815,13095.427340789996,101.67164585999853,53574.48800856001
2023-05-25,04:43:37.000,145,11006933,13285,0,1684989816,13095.454286029992,101.69984238000325,53574.41115024
2023-05-25,04:43:38.000,145,11006977,13365,0,1684989817,13095.413868169991,101.67164585999853,53574.39018888001
2023-05-25,04:43:39.000,145,11006950,13245,0,1684989818,13095.434077099992,101.7068915100026,53574.41115024
2023-05-25,04:43:40.000,145,11006925,13005,0,1684989819,13095.427340789996,101.7068915100026,53574.43909872001
2023-05-25,04:43:41.000,145,11006993,13245,0,1684989820,13095.467758649997,101.69279325000389,53574.46704720001
2023-05-25,04:43:42.000,145,11006962,13205,0,1684989821,13095.494703889992,101.71394064000197,53574.46704720001
2023-05-25,04:43:43.000,145,11006981,13525,0,1684989822,13095.501440200002,101.7068915100026,53574.53691840001
2023-05-25,04:43:44.000,145,11007032,13205,0,1684989823,13095.434077099992,101.69984238000325,53574.46006008
2023-05-25,04:43:45.000,145,11007034,13325,0,1684989824,13095.434077099992,101.73508803000004,53574.46006008
2023-05-25,04:43:46.000,145,11006981,13205,0,1684989825,13095.467758649997,101.7421371599994,53574.50896992001
2023-05-25,04:43:47.000,145,11006969,13045,0,1684989826,13095.474494959992,101.74918628999876,53574.48800856001
2023-05-25,04:43:48.000,145,11006966,13205,0,1684989827,13095.420604480001,101.77033368000411,53574.45307296
2023-05-25,04:43:49.000,145,11006988,13245,0,1684989828,13095.400395550001,101.8408249799977,53574.40416312
2023-05-25,04:43:50.000,145,11006945,13005,0,1684989829,13095.434077099992,101.78443194000283,53574.45307296
2023-05-25,04:43:51.000,145,11006966,13165,0,1684989830,13095.454286029992,101.84787411000434,53574.43909872001
2023-05-25,04:43:52.000,145,11006988,13285,0,1684989831,13095.420604480001,101.8408249799977,53574.38320176
2023-05-25,04:43:53.000,145,11006954,13285,0,1684989832,13095.359977690001,101.84787411000434,53574.42512448
2023-05-25,04:43:54.000,145,11006949,13285,0,1684989833,13095.33976876,101.8549232400037,53574.376214640004
2023-05-25,04:43:55.000,145,11006992,13245,0,1684989834,13095.312823519991,101.8901688900005,53574.43909872001
2023-05-25,04:43:56.000,145,11006911,13405,0,1684989835,13095.373450309991,101.91836540999793,53574.494995680005
2023-05-25,04:43:57.000,145,11006960,13245,0,1684989836,13095.380186620001,101.91836540999793,53574.47403432
2023-05-25,04:43:58.000,145,11006969,13405,0,1684989837,13095.400395550001,101.91131627999857,53574.46006008
2023-05-25,04:43:59.000,145,11006994,13165,0,1684989838,13095.333032449991,101.91131627999857,53574.45307296
2023-05-25,04:44:00.000,145,11006949,13245,0,1684989839,13095.33976876,101.88311976000114,53574.494995680005
2023-05-25,04:44:01.000,145,11007010,13205,0,1684989840,13095.359977690001,101.94656193000264,53574.48102144
2023-05-25,04:44:02.000,145,11006967,13285,0,1684989841,13095.33976876,101.97475845000008,53574.4321116
2023-05-25,04:44:03.000,145,11007007,13365,0,1684989842,13095.285878279996,101.93951280000329,53574.4321116
2023-05-25,04:44:04.000,145,11007007,13445,0,1684989843,13095.27240565999,101.98180757999944,53574.45307296
2023-05-25,04:44:05.000,145,11007005,13205,0,1684989844,13095.33976876,102.01000410000415,53574.494995680005
2023-05-25,04:44:06.000,145,11006973,13005,0,1684989845,13095.2993509,101.9888567099988,53574.48102144
2023-05-25,04:44:07.000,145,11006964,13045,0,1684989846,13095.312823519991,101.99590583999816,53574.48102144
2023-05-25,04:44:08.000,145,11006906,13165,0,1684989847,13095.23198779999,102.01000410000415,53574.397176000006
2023-05-25,04:44:09.000,145,11006960,12965,0,1684989848,13095.15788839,102.03820062000159,53574.36922752001
2023-05-25,04:44:10.000,145,11006963,13205,0,1684989849,13095.17136100999,102.01705323000351,53574.38320176
2023-05-25,04:44:11.000,145,11006946,13285,0,1684989850,13095.19830625,102.01705323000351,53574.41115024
2023-05-25,04:44:12.000,145,11006983,13085,0,1684989851,13095.17809732,102.03820062000159,53574.4321116
2023-05-25,04:44:13.000,145,11006965,13285,0,1684989852,13095.07705267,102.01000410000415,53574.30634344
2023-05-25,04:44:14.000,145,11006951,13245,0,1684989853,13095.144415769995,102.01000410000415,53574.4321116
2023-05-25,04:44:15.000,145,11006938,12925,0,1684989854,13095.144415769995,102.04524975000095,53574.39018888001
2023-05-25,04:44:16.000,145,11007002,13245,0,1684989855,13095.11747053,102.04524975000095,53574.327304800005
2023-05-25,04:44:17.000,145,11006943,12965,0,1684989856,13095.083788979995,102.01705323000351,53574.327304800005
2023-05-25,04:44:18.000,145,11006921,13365,0,1684989857,13095.063580049995,102.01000410000415,53574.26442072
2023-05-25,04:44:19.000,145,11006983,12925,0,1684989858,13095.03663481,101.98180757999944,53574.31333056
2023-05-25,04:44:20.000,145,11006933,13325,0,1684989859,13094.99621695,101.98180757999944,53574.29935632001
2023-05-25,04:44:21.000,145,11006951,12925,0,1684989860,13095.00968956999,101.953611060002,53574.26442072
2023-05-25,04:44:22.000,145,11006942,13245,0,1684989861,13095.023162189995,101.953611060002,53574.3622404
2023-05-25,04:44:23.000,145,11006939,13245,0,1684989862,13095.01642588,101.96066019000136,53574.33429192
2023-05-25,04:44:24.000,145,11006950,12805,0,1684989863,13094.92885384999,101.92541454000457,53574.26442072
2023-05-25,04:44:25.000,145,11006933,13005,0,1684989864,13094.962535399995,101.90426714999921,53574.29935632001
2023-05-25,04:44:26.000,145,11007021,13205,0,1684989865,13094.962535399995,101.8901688900005,53574.23647224
2023-05-25,04:44:27.000,145,11006951,13405,0,1684989866,13095.023162189995,101.84787411000434,53574.2574336
2023-05-25,04:44:28.000,145,11006974,13525,0,1684989867,13095.02989849999,101.83377584999835,53574.28538208
2023-05-25,04:44:29.000,145,11006984,13165,0,1684989868,13095.01642588,101.8549232400037,53574.229485120006
2023-05-25,04:44:30.000,145,11006979,13325,0,1684989869,13095.00968956999,101.83377584999835,53574.2574336
2023-05-25,04:44:31.000,145,11006972,13125,0,1684989870,13095.043371119995,101.81967758999963,53574.27140784001
2023-05-25,04:44:32.000,145,11006976,13245,0,1684989871,13095.03663481,101.81262846000027,53574.25044648001
2023-05-25,04:44:33.000,145,11006938,13245,0,1684989872,13095.05684374,101.82672671999899,53574.18057528001
2023-05-25,04:44:34.000,145,11006971,13325,0,1684989873,13095.03663481,101.79853020000155,53574.110704080005
2023-05-25,04:44:35.000,145,11006949,13285,0,1684989874,13095.07031635999,101.77738281000347,53574.15262680001
2023-05-25,04:44:36.000,145,11006946,13165,0,1684989875,13095.083788979995,101.77738281000347,53574.21551088
2023-05-25,04:44:37.000,145,11006958,13245,0,1684989876,13095.13767946,101.76328455000476,53574.23647224
2023-05-25,04:44:38.000,145,11006983,13325,0,1684989877,13095.103997909995,101.79148107000219,53574.20153664001
2023-05-25,04:44:39.000,145,11006980,13525,0,1684989878,13095.15788839,101.83377584999835,53574.18057528001
2023-05-25,04:44:40.000,145,11006961,13205,0,1684989879,13095.15115207999,101.81967758999963,53574.21551088
2023-05-25,04:44:41.000,145,11006970,13285,0,1684989880,13095.13094314999,101.84787411000434,53574.19454952
2023-05-25,04:44:42.000,145,11006948,13405,0,1684989881,13095.17136100999,101.83377584999835,53574.229485120006
2023-05-25,04:44:43.000,145,11006995,13325,0,1684989882,13095.184833629995,101.83377584999835,53574.16660104
2023-05-25,04:44:44.000,145,11006981,13325,0,1684989883,13095.21177886999,101.83377584999835,53574.20153664001
2023-05-25,04:44:45.000,145,11006998,13205,0,1684989884,13095.2993509,101.80557933000091,53574.22249800001
2023-05-25,04:44:46.000,145,11006970,12925,0,1684989885,13095.306087209996,101.83377584999835,53574.22249800001
2023-05-25,04:44:47.000,145,11006985,13045,0,1684989886,13095.312823519991,101.83377584999835,53574.25044648001
2023-05-25,04:44:48.000,145,11006988,13205,0,1684989887,13095.312823519991,101.81262846000027,53574.22249800001
2023-05-25,04:44:49.000,145,11006961,13325,0,1684989888,13095.27914197,101.83377584999835,53574.13166544001
2023-05-25,04:44:50.000,145,11006977,13285,0,1684989889,13095.306087209996,101.8408249799977,53574.22249800001
2023-05-25,04:44:51.000,145,11006940,13325,0,1684989890,13095.366713999996,101.8549232400037,53574.21551088
2023-05-25,04:44:52.000,145,11006948,13085,0,1684989891,13095.413868169991,101.86902150000242,53574.2574336
2023-05-25,04:44:53.000,145,11006973,12925,0,1684989892,13095.393659239991,101.88311976000114,53574.24345936
2023-05-25,04:44:54.000,145,11007003,13405,0,1684989893,13095.440813410001,101.87607063000178,53574.25044648001
2023-05-25,04:44:55.000,145,11007020,13085,0,1684989894,13095.467758649997,101.89721801999985,53574.2923692
2023-05-25,04:44:56.000,145,11006987,13365,0,1684989895,13095.440813410001,101.91131627999857,53574.32031768001
2023-05-25,04:44:57.000,145,11006978,13085,0,1684989896,13095.461022340001,101.91836540999793,53574.278394960005
2023-05-25,04:44:58.000,145,11007015,13205,0,1684989897,13095.427340789996,101.953611060002,53574.229485120006
2023-05-25,04:44:59.000,145,11007026,13285,0,1684989898,13095.461022340001,102.0029549700048,53574.29935632001
2023-05-25,04:45:00.000,145,11006993,13325,0,1684989899,13095.427340789996,101.98180757999944,53574.2574336
2023-05-25,04:45:01.000,145,11006977,13125,0,1684989900,13095.555330679992,101.9888567099988,53574.3622404
2023-05-25,04:45:02.000,145,11007006,13405,0,1684989901,13095.575539609992,102.0029549700048,53574.33429192
2023-05-25,04:45:03.000,145,11007001,13405,0,1684989902,13095.555330679992,102.03115149000223,53574.34127904001
2023-05-25,04:45:04.000,145,11006951,13165,0,1684989903,13095.514912819992,102.04524975000095,53574.2923692
2023-05-25,04:45:05.000,145,11006969,13005,0,1684989904,13095.528385439997,102.02410236000287,53574.2923692
2023-05-25,04:45:06.000,145,11006943,13205,0,1684989905,13095.501440200002,102.04524975000095,53574.28538208
2023-05-25,04:45:07.000,145,11006946,13445,0,1684989906,13095.555330679992,102.07344626999839,53574.3622404
2023-05-25,04:45:08.000,145,11006935,13285,0,1684989907,13095.528385439997,102.08049539999774,53574.29935632001
2023-05-25,04:45:09.000,145,11006948,13165,0,1684989908,13095.548594369997,102.09459366000374,53574.32031768001
2023-05-25,04:45:10.000,145,11006960,13445,0,1684989909,13095.514912819992,102.11574105000182,53574.27140784001
2023-05-25,04:45:11.000,145,11006993,13205,0,1684989910,13095.508176509997,102.15803582999797,53574.30634344
2023-05-25,04:45:12.000,145,11006969,13045,0,1684989911,13095.521649130002,102.17918322000332,53574.31333056
2023-05-25,04:45:13.000,145,11006955,13285,0,1684989912,13095.521649130002,102.15098669999861,53574.31333056
2023-05-25,04:45:14.000,145,11007001,13325,0,1684989913,13095.454286029992,102.17213409000396,53574.24345936
2023-05-25,04:45:15.000,145,11006964,13205,0,1684989914,13095.521649130002,102.19328148000204,53574.25044648001
2023-05-25,04:45:16.000,145,11006982,13045,0,1684989915,13095.521649130002,102.2003306100014,53574.25044648001
2023-05-25,04:45:17.000,145,11007003,13205,0,1684989916,13095.562066990002,102.12983931000053,53574.376214640004
2023-05-25,04:45:18.000,145,11006959,13245,0,1684989917,13095.589012229997,102.1650849600046,53574.32031768001
2023-05-25,04:45:19.000,145,11006952,13085,0,1684989918,13095.548594369997,102.15803582999797,53574.29935632001
2023-05-25,04:45:20.000,145,11006959,13125,0,1684989919,13095.535121749992,102.2003306100014,53574.2923692
2023-05-25,04:45:21.000,145,11006968,13325,0,1684989920,13095.535121749992,102.1650849600046,53574.29935632001
2023-05-25,04:45:22.000,145,11007005,13445,0,1684989921,13095.562066990002,102.17918322000332,53574.2923692
2023-05-25,04:45:23.000,145,11006973,12965,0,1684989922,13095.555330679992,102.17918322000332,53574.22249800001
2023-05-25,04:45:24.000,145,11006991,13285,0,1684989923,13095.568803299997,102.1650849600046,53574.27140784001
2023-05-25,04:45:25.000,145,11006965,13045,0,1684989924,13095.636166399992,102.12983931000053,53574.327304800005
2023-05-25,04:45:26.000,145,11006957,13285,0,1684989925,13095.656375329992,102.15098669999861,53574.397176000006
2023-05-25,04:45:27.000,145,11006952,13245,0,1684989926,13095.669847949997,102.15803582999797,53574.41115024
2023-05-25,04:45:28.000,145,11006990,13285,0,1684989927,13095.568803299997,102.17213409000396,53574.27140784001
2023-05-25,04:45:29.000,145,11006973,13325,0,1684989928,13095.609221159997,102.15803582999797,53574.31333056
2023-05-25,04:45:30.000,145,11006939,13285,0,1684989929,13095.589012229997,102.17918322000332,53574.3622404
2023-05-25,04:45:31.000,145,11006976,13165,0,1684989930,13095.575539609992,102.17213409000396,53574.376214640004
2023-05-25,04:45:32.000,145,11006958,13125,0,1684989931,13095.595748539992,102.19328148000204,53574.38320176
2023-05-25,04:45:33.000,145,11006963,13365,0,1684989932,13095.528385439997,102.17213409000396,53574.39018888001
2023-05-25,04:45:34.000,145,11006940,13405,0,1684989933,13095.481231270001,102.17213409000396,53574.34826616001
2023-05-25,04:45:35.000,145,11006947,13445,0,1684989934,13095.487967579997,102.12279018000118,53574.3622404
2023-05-25,04:45:36.000,145,11006952,13485,0,1684989935,13095.420604480001,102.14393756999925,53574.2923692
2023-05-25,04:45:37.000,145,11006968,13165,0,1684989936,13095.393659239991,102.1368884399999,53574.27140784001
2023-05-25,04:45:38.000,145,11006955,13205,0,1684989937,13095.346505069996,102.14393756999925,53574.25044648001
2023-05-25,04:45:39.000,145,11006949,13005,0,1684989938,13095.353241379991,102.15098669999861,53574.2574336
2023-05-25,04:45:40.000,145,11007008,13445,0,1684989939,13095.346505069996,102.1650849600046,53574.28538208
2023-05-25,04:45:41.000,145,11006914,13285,0,1684989940,13095.447549719996,102.1368884399999,53574.40416312
2023-05-25,04:45:42.000,145,11006990,13445,0,1684989941,13095.400395550001,102.12279018000118,53574.33429192
2023-05-25,04:45:43.000,145,11006978,13285,0,1684989942,13095.413868169991,102.09459366000374,53574.41115024
2023-05-25,04:45:44.000,145,11006991,13005,0,1684989943,13095.312823519991,102.12983931000053,53574.26442072
2023-05-25,04:45:45.000,145,11006976,13085,0,1684989944,13095.359977690001,102.08754453000438,53574.32031768001
2023-05-25,04:45:46.000,145,11006942,13405,0,1684989945,13095.359977690001,102.1368884399999,53574.2923692
2023-05-25,04:45:47.000,145,11006946,13245,0,1684989946,13095.400395550001,102.10869192000246,53574.34127904001
2023-05-25,04:45:48.000,145,11006975,13085,0,1684989947,13095.33976876,102.08049539999774,53574.26442072
2023-05-25,04:45:49.000,145,11007006,13205,0,1684989948,13095.353241379991,102.08049539999774,53574.278394960005
2023-05-25,04:45:50.000,145,11006976,13165,0,1684989949,13095.393659239991,102.08754453000438,53574.31333056
2023-05-25,04:45:51.000,145,11006948,13165,0,1684989950,13095.407131859996,102.05934800999967,53574.2923692
2023-05-25,04:45:52.000,145,11007006,13445,0,1684989951,13095.380186620001,102.03115149000223,53574.34127904001
2023-05-25,04:45:53.000,145,11006983,13125,0,1684989952,13095.359977690001,102.0029549700048,53574.2923692
2023-05-25,04:45:54.000,145,11006949,13125,0,1684989953,13095.285878279996,102.02410236000287,53574.26442072
2023-05-25,04:45:55.000,145,11006970,13165,0,1684989954,13095.27914197,101.99590583999816,53574.229485120006
2023-05-25,04:45:56.000,145,11006975,13365,0,1684989955,13095.27914197,102.0029549700048,53574.278394960005
2023-05-25,04:45:57.000,145,11006993,13405,0,1684989956,13095.292614589991,102.01000410000415,53574.34826616001
2023-05-25,04:45:58.000,145,11006977,13165,0,1684989957,13095.23872411,101.99590583999816,53574.29935632001
2023-05-25,04:45:59.000,145,11006981,13085,0,1684989958,13095.21851518,102.01000410000415,53574.26442072
2023-05-25,04:46:00.000,145,11007000,13285,0,1684989959,13095.21177886999,101.96770932000072,53574.30634344
2023-05-25,04:46:01.000,145,11006943,13245,0,1684989960,13095.19156993999,101.94656193000264,53574.2574336
2023-05-25,04:46:02.000,145,11006954,13445,0,1684989961,13095.17136100999,101.94656193000264,53574.229485120006
2023-05-25,04:46:03.000,145,11006958,13405,0,1684989962,13095.124206839995,101.93951280000329,53574.21551088
2023-05-25,04:46:04.000,145,11006960,13285,0,1684989963,13095.124206839995,101.90426714999921,53574.19454952
2023-05-25,04:46:05.000,145,11007019,13085,0,1684989964,13095.184833629995,101.88311976000114,53574.28538208
2023-05-25,04:46:06.000,145,11006976,13365,0,1684989965,13095.19156993999,101.89721801999985,53574.28538208
2023-05-25,04:46:07.000,145,11006973,13005,0,1684989966,13095.225251489996,101.8901688900005,53574.34127904001
2023-05-25,04:46:08.000,145,11007016,13285,0,1684989967,13095.124206839995,101.91131627999857,53574.20153664001
2023-05-25,04:46:09.000,145,11007025,13405,0,1684989968,13095.15115207999,101.88311976000114,53574.208523760004
2023-05-25,04:46:10.000,145,11007002,13205,0,1684989969,13095.15115207999,101.88311976000114,53574.23647224
2023-05-25,04:46:11.000,145,11006948,13365,0,1684989970,13095.17136100999,101.8408249799977,53574.229485120006
2023-05-25,04:46:12.000,145,11006984,13005,0,1684989971,13095.184833629995,101.84787411000434,53574.21551088
2023-05-25,04:46:13.000,145,11006957,13445,0,1684989972,13095.19156993999,101.81262846000027,53574.22249800001
2023-05-25,04:46:14.000,145,11006983,13365,0,1684989973,13095.17809732,101.83377584999835,53574.208523760004
2023-05-25,04:46:15.000,145,11006955,13565,0,1684989974,13095.265669349996,101.8549232400037,53574.24345936
2023-05-25,04:46:16.000,145,11006994,13325,0,1684989975,13095.205042559995,101.81262846000027,53574.26442072
2023-05-25,04:46:17.000,145,11007009,13045,0,1684989976,13095.25893304,101.83377584999835,53574.26442072
2023-05-25,04:46:18.000,145,11006999,13125,0,1684989977,13095.21851518,101.86197237000306,53574.16660104
2023-05-25,04:46:19.000,145,11007004,13445,0,1684989978,13095.25893304,101.87607063000178,53574.26442072
2023-05-25,04:46:20.000,145,11007037,13005,0,1684989979,13095.27914197,101.88311976000114,53574.28538208
2023-05-25,04:46:21.000,145,11007010,13245,0,1684989980,13095.25219672999,101.88311976000114,53574.2923692
2023-05-25,04:46:22.000,145,11006985,13285,0,1684989981,13095.292614589991,101.91836540999793,53574.30634344
2023-05-25,04:46:23.000,145,11006975,13205,0,1684989982,13095.265669349996,101.91131627999857,53574.27140784001
2023-05-25,04:46:24.000,145,11007011,13085,0,1684989983,13095.21177886999,101.91836540999793,53574.26442072
2023-05-25,04:46:25.000,145,11006985,13125,0,1684989984,13095.184833629995,101.953611060002,53574.229485120006
2023-05-25,04:46:26.000,145,11006963,13165,0,1684989985,13095.15788839,101.98180757999944,53574.19454952
2023-05-25,04:46:27.000,145,11006963,13365,0,1684989986,13095.19156993999,101.93951280000329,53574.21551088
2023-05-25,04:46:28.000,145,11006981,13125,0,1684989987,13095.17136100999,101.93951280000329,53574.23647224
2023-05-25,04:46:29.000,145,11006961,13245,0,1684989988,13095.164624699995,101.97475845000008,53574.27140784001
2023-05-25,04:46:30.000,145,11006952,13045,0,1684989989,13095.09052528999,101.94656193000264,53574.229485120006
2023-05-25,04:46:31.000,145,11006995,13245,0,1684989990,13095.09052528999,101.93951280000329,53574.19454952
2023-05-25,04:46:32.000,145,11006994,12925,0,1684989991,13095.05010742999,101.93951280000329,53574.24345936
2023-05-25,04:46:33.000,145,11006957,13085,0,1684989992,13095.07031635999,101.953611060002,53574.22249800001
2023-05-25,04:46:34.000,145,11006936,13245,0,1684989993,13095.00968956999,101.91131627999857,53574.20153664001
2023-05-25,04:46:35.000,145,11007011,13205,0,1684989994,13094.96927170999,101.92541454000457,53574.17358816001
2023-05-25,04:46:36.000,145,11007008,13285,0,1684989995,13095.03663481,101.91131627999857,53574.23647224
2023-05-25,04:46:37.000,145,11007001,13285,0,1684989996,13095.063580049995,101.90426714999921,53574.26442072
2023-05-25,04:46:38.000,145,11006971,13285,0,1684989997,13095.05684374,101.87607063000178,53574.18057528001
2023-05-25,04:46:39.000,145,11006966,13525,0,1684989998,13095.01642588,101.87607063000178,53574.159613920005
2023-05-25,04:46:40.000,145,11007003,13085,0,1684989999,13095.043371119995,101.86197237000306,53574.20153664001
2023-05-25,04:46:41.000,145,11006951,13005,0,1684990000,13095.07031635999,101.8408249799977,53574.159613920005
2023-05-25,04:46:42.000,145,11006985,12765,0,1684990001,13095.09052528999,101.84787411000434,53574.18057528001
2023-05-25,04:46:43.000,145,11006951,12925,0,1684990002,13095.07031635999,101.82672671999899,53574.13865256
2023-05-25,04:46:44.000,145,11006985,13045,0,1684990003,13095.043371119995,101.79853020000155,53574.12467832
2023-05-25,04:46:45.000,145,11006949,13405,0,1684990004,13095.13767946,101.79853020000155,53574.18057528001
2023-05-25,04:46:46.000,145,11006959,13165,0,1684990005,13095.03663481,101.82672671999899,53574.03384576001
2023-05-25,04:46:47.000,145,11006974,12925,0,1684990006,13095.15788839,101.75623541999812,53574.13865256
2023-05-25,04:46:48.000,145,11006949,13165,0,1684990007,13095.205042559995,101.77738281000347,53574.15262680001
2023-05-25,04:46:49.000,145,11006990,13245,0,1684990008,13095.205042559995,101.80557933000091,53574.18057528001
2023-05-25,04:46:50.000,145,11006961,13245,0,1684990009,13095.21177886999,101.81262846000027,53574.17358816001
2023-05-25,04:46:51.000,145,11006988,13045,0,1684990010,13095.144415769995,101.79853020000155,53574.15262680001
2023-05-25,04:46:52.000,145,11006977,13045,0,1684990011,13095.25219672999,101.82672671999899,53574.22249800001
2023-05-25,04:46:53.000,145,11006965,13205,0,1684990012,13095.205042559995,101.8549232400037,53574.17358816001
2023-05-25,04:46:54.000,145,11006938,13485,0,1684990013,13095.21177886999,101.87607063000178,53574.18057528001
2023-05-25,04:46:55.000,145,11006956,13165,0,1684990014,13095.23872411,101.87607063000178,53574.22249800001
2023-05-25,04:46:56.000,145,11006979,13045,0,1684990015,13095.21177886999,101.88311976000114,53574.20153664001
2023-05-25,04:46:57.000,145,11006969,13085,0,1684990016,13095.17136100999,101.90426714999921,53574.19454952
2023-05-25,04:46:58.000,145,11007019,13165,0,1684990017,13095.164624699995,101.93246367000393,53574.08974272
2023-05-25,04:46:59.000,145,11006962,13245,0,1684990018,13095.15115207999,101.98180757999944,53574.110704080005
2023-05-25,04:47:00.000,145,11006986,13285,0,1684990019,13095.13767946,101.98180757999944,53574.09672984
2023-05-25,04:47:01.000,145,11006992,13085,0,1684990020,13095.25219672999,101.98180757999944,53574.14563968
2023-05-25,04:47:02.000,145,11006983,13245,0,1684990021,13095.21851518,101.98180757999944,53574.1875624
2023-05-25,04:47:03.000,145,11006989,13445,0,1684990022,13095.15788839,102.01705323000351,53574.13865256
2023-05-25,04:47:04.000,145,11007043,13445,0,1684990023,13095.083788979995,102.03115149000223,53574.13865256
2023-05-25,04:47:05.000,145,11006977,13205,0,1684990024,13095.07031635999,102.05229888000031,53574.15262680001
2023-05-25,04:47:06.000,145,11006946,13325,0,1684990025,13095.103997909995,102.06639713999903,53574.14563968
2023-05-25,04:47:07.000,145,11006959,13285,0,1684990026,13095.11073421999,102.09459366000374,53574.159613920005
2023-05-25,04:47:08.000,145,11006943,13125,0,1684990027,13095.07705267,102.1016427900031,53574.110704080005
2023-05-25,04:47:09.000,145,11006936,13325,0,1684990028,13095.07031635999,102.08754453000438,53574.110704080005
2023-05-25,04:47:10.000,145,11006947,13325,0,1684990029,13095.083788979995,102.04524975000095,53574.13865256
2023-05-25,04:47:11.000,145,11006978,13245,0,1684990030,13095.09052528999,102.08049539999774,53574.13865256
2023-05-25,04:47:12.000,145,11006991,13045,0,1684990031,13094.94906277999,102.08754453000438,53574.03384576001
2023-05-25,04:47:13.000,145,11006967,13085,0,1684990032,13094.942326469994,102.05229888000031,53574.07576848
2023-05-25,04:47:14.000,145,11007020,13045,0,1684990033,13094.92885384999,102.05934800999967,53574.08275560001
2023-05-25,04:47:15.000,145,11006957,13285,0,1684990034,13094.94906277999,102.03115149000223,53574.19454952
2023-05-25,04:47:16.000,145,11006987,13085,0,1684990035,13094.95579909,102.01705323000351,53574.13865256
2023-05-25,04:47:17.000,145,11006938,13285,0,1684990036,13094.922117539994,102.01000410000415,53574.08974272
2023-05-25,04:47:18.000,145,11006974,13485,0,1684990037,13094.861490749994,101.9888567099988,53574.06878136
2023-05-25,04:47:19.000,145,11006954,13085,0,1684990038,13094.86822705999,102.0029549700048,53574.13865256
2023-05-25,04:47:20.000,145,11007006,13085,0,1684990039,13094.800863959994,101.92541454000457,53574.08275560001
2023-05-25,04:47:21.000,145,11006975,13205,0,1684990040,13094.773918719999,101.93246367000393,53574.09672984
2023-05-25,04:47:22.000,145,11006989,13285,0,1684990041,13094.679610379993,101.89721801999985,53574.00589728001
2023-05-25,04:47:23.000,145,11006985,13245,0,1684990042,13094.645928829988,101.88311976000114,53574.03384576001
2023-05-25,04:47:24.000,145,11006976,13285,0,1684990043,13094.605510969988,101.86902150000242,53573.97096168
2023-05-25,04:47:25.000,145,11006959,13045,0,1684990044,13094.632456209998,101.83377584999835,53574.08275560001
2023-05-25,04:47:26.000,145,11006950,13005,0,1684990045,13094.558356799993,101.81262846000027,53573.99891016
2023-05-25,04:47:27.000,145,11006915,13245,0,1684990046,13094.558356799993,101.80557933000091,53574.01288440001
2023-05-25,04:47:28.000,145,11006985,13285,0,1684990047,13094.443839530002,101.78443194000283,53573.88711624001
2023-05-25,04:47:29.000,145,11006942,13205,0,1684990048,13094.423630600002,101.77033368000411,53573.93602608001
2023-05-25,04:47:30.000,145,11006946,13085,0,1684990049,13094.396685359992,101.73508803000004,53573.92205184
2023-05-25,04:47:31.000,145,11006980,13205,0,1684990050,13094.342794880002,101.7068915100026,53573.85218064
2023-05-25,04:47:32.000,145,11006989,13405,0,1684990051,13094.315849639992,101.6786949899979,53573.9080776
2023-05-25,04:47:33.000,145,11006971,13285,0,1684990052,13094.275431779992,101.63640021000174,53573.90109048
2023-05-25,04:47:34.000,145,11006964,13325,0,1684990053,13094.255222849992,101.62230195000302,53573.85218064
2023-05-25,04:47:35.000,145,11006924,13245,0,1684990054,13094.268695469997,101.58000716999959,53573.88711624001
2023-05-25,04:47:36.000,145,11007008,13405,0,1684990055,13094.194596059991,101.53066326000408,53573.84519352001
2023-05-25,04:47:37.000,145,11006975,13245,0,1684990056,13094.133969269991,101.51656499999808,53573.824232160005
2023-05-25,04:47:38.000,145,11006971,13125,0,1684990057,13094.05986986,101.51656499999808,53573.74038672
2023-05-25,04:47:39.000,145,11006938,13045,0,1684990058,13094.046397239996,101.48131935000129,53573.775322320005
2023-05-25,04:47:40.000,145,11006990,13125,0,1684990059,13094.107024029996,101.43902456999785,53573.824232160005
2023-05-25,04:47:41.000,145,11006962,13085,0,1684990060,13094.140705580001,101.42492630999914,53573.75436096
2023-05-25,04:47:42.000,145,11006962,13205,0,1684990061,13094.133969269991,101.37558240000362,53573.75436096
2023-05-25,04:47:43.000,145,11006949,13365,0,1684990062,13094.147441889996,101.3614841400049,53573.726412480006
2023-05-25,04:47:44.000,145,11006951,13125,0,1684990063,13094.133969269991,101.3614841400049,53573.67051552001
2023-05-25,04:47:45.000,145,11006976,13165,0,1684990064,13094.154178199991,101.30509110000276,53573.64955416001
2023-05-25,04:47:46.000,145,11006991,13205,0,1684990065,13094.187859749996,101.29099284000404,53573.68448976
2023-05-25,04:47:47.000,145,11006971,13285,0,1684990066,13094.208068679996,101.27689457999804,53573.62859280001
2023-05-25,04:47:48.000,145,11006979,13165,0,1684990067,13094.255222849992,101.30509110000276,53573.67750264001
2023-05-25,04:47:49.000,145,11007003,13405,0,1684990068,13094.309113329997,101.27689457999804,53573.69846400001
2023-05-25,04:47:50.000,145,11007017,13165,0,1684990069,13094.416894289992,101.28394371000468,53573.726412480006
2023-05-25,04:47:51.000,145,11006933,13285,0,1684990070,13094.423630600002,101.31918936000147,53573.67750264001
2023-05-25,04:47:52.000,145,11006955,13245,0,1684990071,13094.437103219992,101.35443500999827,53573.68448976
2023-05-25,04:47:53.000,145,11006975,12925,0,1684990072,13094.450575839997,101.38968066000234,53573.67051552001
2023-05-25,04:47:54.000,145,11006964,13365,0,1684990073,13094.437103219992,101.42492630999914,53573.64955416001
2023-05-25,04:47:55.000,145,11006963,13205,0,1684990074,13094.410157979997,101.4319754399985,53573.64955416001
2023-05-25,04:47:56.000,145,11006969,13325,0,1684990075,13094.437103219992,101.49541761,53573.69147688
2023-05-25,04:47:57.000,145,11006985,13445,0,1684990076,13094.423630600002,101.48131935000129,53573.68448976
2023-05-25,04:47:58.000,145,11006965,13165,0,1684990077,13094.389949049997,101.55181065000215,53573.64256704
2023-05-25,04:47:59.000,145,11006975,13165,0,1684990078,13094.349531189997,101.59410542999831,53573.63557992
2023-05-25,04:48:00.000,145,11006994,13045,0,1684990079,13094.322585950002,101.58705629999895,53573.67750264001
2023-05-25,04:48:01.000,145,11006968,13325,0,1684990080,13094.288904399997,101.62230195000302,53573.63557992
2023-05-25,04:48:02.000,145,11006966,13205,0,1684990081,13094.255222849992,101.67164585999853,53573.62160568
2023-05-25,04:48:03.000,145,11006983,13485,0,1684990082,13094.174387129991,101.72803890000068,53573.57269584
2023-05-25,04:48:04.000,145,11006966,13085,0,1684990083,13094.194596059991,101.72803890000068,53573.64256704
2023-05-25,04:48:05.000,145,11006970,12925,0,1684990084,13094.160914510001,101.73508803000004,53573.656541280005
2023-05-25,04:48:06.000,145,11006938,13325,0,1684990085,13094.113760339991,101.7421371599994,53573.6635284
2023-05-25,04:48:07.000,145,11006959,13245,0,1684990086,13094.12049665,101.77033368000411,53573.67051552001
2023-05-25,04:48:08.000,145,11007031,13285,0,1684990087,13093.97229782999,101.77033368000411,53573.49583752
2023-05-25,04:48:09.000,145,11006938,13325,0,1684990088,13093.99250675999,101.78443194000283,53573.56570872
2023-05-25,04:48:10.000,145,11006961,13205,0,1684990089,13093.945352589995,101.75623541999812,53573.60064432001
2023-05-25,04:48:11.000,145,11006980,12925,0,1684990090,13093.89819842,101.74918628999876,53573.53077312001
2023-05-25,04:48:12.000,145,11006971,13125,0,1684990091,13093.884725799995,101.73508803000004,53573.47487616
2023-05-25,04:48:13.000,145,11006952,13405,0,1684990092,13093.824099009995,101.72803890000068,53573.54474736
2023-05-25,04:48:14.000,145,11006989,13285,0,1684990093,13093.81062638999,101.69984238000325,53573.488850400005
2023-05-25,04:48:15.000,145,11006942,13605,0,1684990094,13093.83757163,101.6786949899979,53573.488850400005
2023-05-25,04:48:16.000,145,11006996,13285,0,1684990095,13093.8173627,101.67164585999853,53573.4539148
2023-05-25,04:48:17.000,145,11006950,13285,0,1684990096,13093.743263289995,101.62230195000302,53573.43295344001
2023-05-25,04:48:18.000,145,11006997,13365,0,1684990097,13093.70958173999,101.62230195000302,53573.370069360004
2023-05-25,04:48:19.000,145,11006959,13245,0,1684990098,13093.68937280999,101.59410542999831,53573.36308224001
2023-05-25,04:48:20.000,145,11006970,13405,0,1684990099,13093.72979066999,101.5447615200028,53573.35609512
2023-05-25,04:48:21.000,145,11006975,13325,0,1684990100,13093.70958173999,101.48836848000064,53573.39801784
2023-05-25,04:48:22.000,145,11006984,13365,0,1684990101,13093.662427569994,101.46017196000321,53573.349108
2023-05-25,04:48:23.000,145,11006993,13285,0,1684990102,13093.662427569994,101.46017196000321,53573.349108
2023-05-25,04:48:24.000,145,11006950,13125,0,1684990103,13093.547910299989,101.42492630999914,53573.23032696
2023-05-25,04:48:25.000,145,11006943,13125,0,1684990104,13093.574855539999,101.42492630999914,53573.25128832
2023-05-25,04:48:26.000,145,11006955,13285,0,1684990105,13093.541173989994,101.4319754399985,53573.26526256001
2023-05-25,04:48:27.000,145,11006954,12925,0,1684990106,13093.520965059994,101.42492630999914,53573.24430120001
2023-05-25,04:48:28.000,145,11006999,13325,0,1684990107,13093.467074579989,101.44607370000449,53573.23032696
2023-05-25,04:48:29.000,145,11006968,13165,0,1684990108,13093.446865649988,101.47427022000193,53573.153468640005
2023-05-25,04:48:30.000,145,11006928,13325,0,1684990109,13093.446865649988,101.4319754399985,53573.18141712
2023-05-25,04:48:31.000,145,11006946,13325,0,1684990110,13093.440129339993,101.48836848000064,53573.18141712
2023-05-25,04:48:32.000,145,11007002,13405,0,1684990111,13093.413184099998,101.50951586999872,53573.13250728
2023-05-25,04:48:33.000,145,11006954,13205,0,1684990112,13093.359293619993,101.50951586999872,53573.09058456
2023-05-25,04:48:34.000,145,11006967,13565,0,1684990113,13093.379502549993,101.52361413000472,53573.01372624
2023-05-25,04:48:35.000,145,11006990,13165,0,1684990114,13093.332348379998,101.48836848000064,53572.99975200001
2023-05-25,04:48:36.000,145,11006963,13245,0,1684990115,13093.379502549993,101.46017196000321,53573.08359744
2023-05-25,04:48:37.000,145,11006949,13125,0,1684990116,13093.406447789988,101.51656499999808,53573.055648960006
2023-05-25,04:48:38.000,145,11006972,13285,0,1684990117,13093.399711479993,101.53771239000343,53573.055648960006
2023-05-25,04:48:39.000,145,11006976,13085,0,1684990118,13093.426656719988,101.50246673999936,53572.97879064001
2023-05-25,04:48:40.000,145,11006980,13325,0,1684990119,13093.480547199993,101.51656499999808,53572.97879064001
2023-05-25,04:48:41.000,145,11006975,13325,0,1684990120,13093.446865649988,101.48131935000129,53572.97879064001
2023-05-25,04:48:42.000,145,11006999,13205,0,1684990121,13093.534437679999,101.48836848000064,53572.97879064001
2023-05-25,04:48:43.000,145,11006991,13285,0,1684990122,13093.467074579989,101.50246673999936,53572.887958080006
2023-05-25,04:48:44.000,145,11006936,13205,0,1684990123,13093.507492439989,101.52361413000472,53572.87398384
2023-05-25,04:48:45.000,145,11006983,13125,0,1684990124,13093.60853708999,101.50951586999872,53572.887958080006
2023-05-25,04:48:46.000,145,11006973,13285,0,1684990125,13093.642218639994,101.49541761,53572.92289368
2023-05-25,04:48:47.000,145,11006975,13125,0,1684990126,13093.682636499994,101.48131935000129,53572.87398384
2023-05-25,04:48:48.000,145,11006946,13285,0,1684990127,13093.655691259999,101.48131935000129,53572.87398384
2023-05-25,04:48:49.000,145,11006943,13445,0,1684990128,13093.64895494999,101.46017196000321,53572.81109976001
2023-05-25,04:48:50.000,145,11006938,13285,0,1684990129,13093.68937280999,101.44607370000449,53572.74821568
2023-05-25,04:48:51.000,145,11007000,13325,0,1684990130,13093.655691259999,101.4319754399985,53572.825074
2023-05-25,04:48:52.000,145,11006952,13325,0,1684990131,13093.71631805,101.4319754399985,53572.85302248
2023-05-25,04:48:53.000,145,11007013,13165,0,1684990132,13093.72979066999,101.40377892000106,53572.887958080006
2023-05-25,04:48:54.000,145,11006953,13445,0,1684990133,13093.723054359994,101.40377892000106,53572.79712552
2023-05-25,04:48:55.000,145,11007009,13365,0,1684990134,13093.72979066999,101.36853327000426,53572.83206112001
2023-05-25,04:48:56.000,145,11007017,13285,0,1684990135,13093.682636499994,101.3967297900017,53572.818086880005
2023-05-25,04:48:57.000,145,11006931,13325,0,1684990136,13093.70958173999,101.37558240000362,53572.83206112001
2023-05-25,04:48:58.000,145,11006952,13245,0,1684990137,13093.662427569994,101.37558240000362,53572.73424144
2023-05-25,04:48:59.000,145,11006974,13045,0,1684990138,13093.662427569994,101.3967297900017,53572.769177040005
2023-05-25,04:49:00.000,145,11006978,13165,0,1684990139,13093.69610912,101.34033674999955,53572.79013840001
2023-05-25,04:49:01.000,145,11006975,13485,0,1684990140,13093.723054359994,101.37558240000362,53572.79013840001
2023-05-25,04:49:02.000,145,11006965,13325,0,1684990141,13093.68937280999,101.31918936000147,53572.79712552
2023-05-25,04:49:03.000,145,11007005,13125,0,1684990142,13093.675900189999,101.31918936000147,53572.7552028
2023-05-25,04:49:04.000,145,11007001,13405,0,1684990143,13093.581591849994,101.32623849000083,53572.6853316
2023-05-25,04:49:05.000,145,11006987,13165,0,1684990144,13093.574855539999,101.3614841400049,53572.64340888001
2023-05-25,04:49:06.000,145,11006999,13165,0,1684990145,13093.547910299989,101.3614841400049,53572.67834448
2023-05-25,04:49:07.000,145,11006936,13245,0,1684990146,13093.514228749998,101.32623849000083,53572.67135736001
2023-05-25,04:49:08.000,145,11007005,13325,0,1684990147,13093.460338269993,101.31918936000147,53572.64340888001
2023-05-25,04:49:09.000,145,11006991,13365,0,1684990148,13093.440129339993,101.31918936000147,53572.60847328
2023-05-25,04:49:10.000,145,11006985,13325,0,1684990149,13093.446865649988,101.29099284000404,53572.65738312
2023-05-25,04:49:11.000,145,11006924,13245,0,1684990150,13093.372766239998,101.2980419700034,53572.58751192
2023-05-25,04:49:12.000,145,11006996,13165,0,1684990151,13093.359293619993,101.31214023000211,53572.60847328
2023-05-25,04:49:13.000,145,11006940,13485,0,1684990152,13093.352557309998,101.25574718999997,53572.5805248
2023-05-25,04:49:14.000,145,11006982,13165,0,1684990153,13093.285194210002,101.26984544999868,53572.5106536
2023-05-25,04:49:15.000,145,11006953,13445,0,1684990154,13093.197622179992,101.23459980000189,53572.531614960004
2023-05-25,04:49:16.000,145,11006991,13365,0,1684990155,13093.224567420002,101.22755067000253,53572.503666480006
2023-05-25,04:49:17.000,145,11006989,13365,0,1684990156,13093.177413249992,101.22050154000317,53572.44776952
2023-05-25,04:49:18.000,145,11006968,13365,0,1684990157,13093.143731700002,101.15705937000166,53572.44776952
2023-05-25,04:49:19.000,145,11006912,13405,0,1684990158,13093.083104910002,101.17820675999974,53572.39187256
2023-05-25,04:49:20.000,145,11006948,13325,0,1684990159,13093.049423359997,101.12886285000423,53572.39187256
2023-05-25,04:49:21.000,145,11006939,13085,0,1684990160,13093.009005499996,101.14296111000294,53572.37789832001
2023-05-25,04:49:22.000,145,11006975,13165,0,1684990161,13092.975323949991,101.12886285000423,53572.363924080004
2023-05-25,04:49:23.000,145,11006954,13125,0,1684990162,13092.921433470001,101.0865680700008,53572.30802712001
2023-05-25,04:49:24.000,145,11006946,13245,0,1684990163,13092.907960849996,101.0865680700008,53572.28007864
2023-05-25,04:49:25.000,145,11006926,13245,0,1684990164,13092.928169779996,101.07246981000208,53572.28706576001
2023-05-25,04:49:26.000,145,11006973,13085,0,1684990165,13092.921433470001,101.037224159998,53572.25213016
2023-05-25,04:49:27.000,145,11006984,13165,0,1684990166,13092.874279299991,101.00197851000121,53572.23815592001
2023-05-25,04:49:28.000,145,11006988,13205,0,1684990167,13092.766498339995,101.00902764000057,53572.10540064
2023-05-25,04:49:29.000,145,11006956,13165,0,1684990168,13092.75302571999,101.00902764000057,53572.168284720006
2023-05-25,04:49:30.000,145,11006959,13365,0,1684990169,13092.746289409995,101.00197851000121,53572.126362
2023-05-25,04:49:31.000,145,11006990,13605,0,1684990170,13092.67892631,100.95263459999842,53572.11937488001
2023-05-25,04:49:32.000,145,11006979,13205,0,1684990171,13092.665453689995,100.99492938000185,53572.06347792
2023-05-25,04:49:33.000,145,11006966,13405,0,1684990172,13092.61156320999,101.00197851000121,53572.09142640001
2023-05-25,04:49:34.000,145,11006959,13285,0,1684990173,13092.59809059,100.97378199000377,53572.03552944
2023-05-25,04:49:35.000,145,11006977,13365,0,1684990174,13092.59135427999,100.95968372999778,53572.06347792
2023-05-25,04:49:36.000,145,11006965,13445,0,1684990175,13092.5374638,100.95968372999778,53571.99360672001
2023-05-25,04:49:37.000,145,11006989,13205,0,1684990176,13092.51725487,100.94558546999906,53571.95867112
2023-05-25,04:49:38.000,145,11006965,13165,0,1684990177,13092.44989176999,100.97378199000377,53571.9167484
2023-05-25,04:49:39.000,145,11007010,13285,0,1684990178,13092.422946529994,100.95263459999842,53571.88879992
2023-05-25,04:49:40.000,145,11006980,13325,0,1684990179,13092.443155459994,100.97378199000377,53571.88879992
2023-05-25,04:49:41.000,145,11006992,13085,0,1684990180,13092.47683701,100.96673286000441,53571.9167484
2023-05-25,04:49:42.000,145,11007002,13285,0,1684990181,13092.49030962999,100.97378199000377,53571.9167484
2023-05-25,04:49:43.000,145,11006963,13165,0,1684990182,13092.463364389994,100.95968372999778,53571.832902960006
2023-05-25,04:49:44.000,145,11006968,13125,0,1684990183,13092.443155459994,100.98083112000313,53571.78399312001
2023-05-25,04:49:45.000,145,11006957,13125,0,1684990184,13092.456628079999,101.01607676999993,53571.87482568001
2023-05-25,04:49:46.000,145,11006974,13085,0,1684990185,13092.463364389994,101.02312589999929,53571.79098024
2023-05-25,04:49:47.000,145,11006976,13285,0,1684990186,13092.49030962999,101.01607676999993,53571.763031760005
2023-05-25,04:49:48.000,145,11007023,12805,0,1684990187,13092.47010069999,101.037224159998,53571.72110904
2023-05-25,04:49:49.000,145,11006977,13245,0,1684990188,13092.47683701,101.03017502999865,53571.70014768
2023-05-25,04:49:50.000,145,11006961,13085,0,1684990189,13092.55767273,101.05837155000336,53571.763031760005
2023-05-25,04:49:51.000,145,11006982,13285,0,1684990190,13092.55767273,101.05837155000336,53571.79098024
2023-05-25,04:49:52.000,145,11006948,13245,0,1684990191,13092.55093641999,101.07951894000144,53571.72110904
2023-05-25,04:49:53.000,145,11006947,13365,0,1684990192,13092.53072748999,101.10771545999887,53571.6721992
2023-05-25,04:49:54.000,145,11006975,13245,0,1684990193,13092.483573319994,101.14296111000294,53571.65123784
2023-05-25,04:49:55.000,145,11006976,13085,0,1684990194,13092.49704594,101.14296111000294,53571.61630224001
2023-05-25,04:49:56.000,145,11006982,13205,0,1684990195,13092.55767273,101.19230501999846,53571.6721992
2023-05-25,04:49:57.000,145,11006977,13165,0,1684990196,13092.55093641999,101.19935414999782,53571.65822496001
2023-05-25,04:49:58.000,145,11006969,13205,0,1684990197,13092.5374638,101.29099284000404,53571.62328936
2023-05-25,04:49:59.000,145,11006985,13405,0,1684990198,13092.5374638,101.30509110000276,53571.58835376001
2023-05-25,04:50:00.000,145,11006941,13325,0,1684990199,13092.47683701,101.36853327000426,53571.53944392001
2023-05-25,04:50:01.000,145,11006981,13285,0,1684990200,13092.44989176999,101.38263153000298,53571.57437952
2023-05-25,04:50:02.000,145,11006956,12965,0,1684990201,13092.422946529994,101.4319754399985,53571.63027648
2023-05-25,04:50:03.000,145,11006959,13165,0,1684990202,13092.38926497999,101.46017196000321,53571.56739240001
2023-05-25,04:50:04.000,145,11006975,13285,0,1684990203,13092.328638189989,101.56590891000087,53571.56040528
2023-05-25,04:50:05.000,145,11006994,13125,0,1684990204,13092.369056049989,101.53771239000343,53571.62328936
2023-05-25,04:50:06.000,145,11006995,13205,0,1684990205,13092.375792359999,101.55885978000151,53571.58835376001
2023-05-25,04:50:07.000,145,11007016,13285,0,1684990206,13092.321901879994,101.59410542999831,53571.56739240001
2023-05-25,04:50:08.000,145,11006939,13485,0,1684990207,13092.227593539988,101.62230195000302,53571.49053408001
2023-05-25,04:50:09.000,145,11006950,13525,0,1684990208,13092.200648299993,101.63640021000174,53571.51149544
2023-05-25,04:50:10.000,145,11007002,13165,0,1684990209,13092.180439369993,101.61525282000366,53571.50450832
2023-05-25,04:50:11.000,145,11006956,13445,0,1684990210,13092.113076269998,101.52361413000472,53571.476559840004
2023-05-25,04:50:12.000,145,11006943,13325,0,1684990211,13092.099603649993,101.57295804000023,53571.44861136001
2023-05-25,04:50:13.000,145,11006953,12845,0,1684990212,13092.012031619997,101.53771239000343,53571.42066288001
2023-05-25,04:50:14.000,145,11006992,13085,0,1684990213,13091.937932209992,101.50951586999872,53571.39970152001
2023-05-25,04:50:15.000,145,11006958,13605,0,1684990214,13091.978350069992,101.45312283000385,53571.4625856
2023-05-25,04:50:16.000,145,11006930,13365,0,1684990215,13091.897514349992,101.4319754399985,53571.357778800004
2023-05-25,04:50:17.000,145,11006977,13445,0,1684990216,13091.884041730002,101.37558240000362,53571.30188184001
2023-05-25,04:50:18.000,145,11006965,13325,0,1684990217,13091.803206010001,101.35443500999827,53571.24598488
2023-05-25,04:50:19.000,145,11006995,13445,0,1684990218,13091.722370290001,101.30509110000276,53571.23201064001
2023-05-25,04:50:20.000,145,11006962,13365,0,1684990219,13091.729106599996,101.28394371000468,53571.31585608
2023-05-25,04:50:21.000,145,11006970,13285,0,1684990220,13091.68195243,101.22050154000317,53571.2879076
2023-05-25,04:50:22.000,145,11006956,13085,0,1684990221,13091.655007189991,101.20640328000445,53571.26694624
2023-05-25,04:50:23.000,145,11006945,13205,0,1684990222,13091.628061949996,101.14296111000294,53571.26694624
2023-05-25,04:50:24.000,145,11006995,13205,0,1684990223,13091.53375360999,101.17820675999974,53571.15515232001
2023-05-25,04:50:25.000,145,11006963,13485,0,1684990224,13091.547226229995,101.09361720000015,53571.12021672
2023-05-25,04:50:26.000,145,11006983,13245,0,1684990225,13091.49333574999,101.0865680700008,53571.162139440006
2023-05-25,04:50:27.000,145,11006957,13325,0,1684990226,13091.47312681999,101.03017502999865,53571.08528112001
2023-05-25,04:50:28.000,145,11006981,13485,0,1684990227,13091.39229109999,101.051322420004,53571.05733264
2023-05-25,04:50:29.000,145,11006964,13205,0,1684990228,13091.365345859995,100.98788025000249,53571.05733264
2023-05-25,04:50:30.000,145,11006955,13165,0,1684990229,13091.365345859995,100.99492938000185,53571.08528112001
2023-05-25,04:50:31.000,145,11006982,13125,0,1684990230,13091.31819169,100.96673286000441,53571.043358400006
2023-05-25,04:50:32.000,145,11006988,13285,0,1684990231,13091.23061965999,100.99492938000185,53570.98746144001
2023-05-25,04:50:33.000,145,11006967,13245,0,1684990232,13091.176729179999,100.95263459999842,53570.98047432
2023-05-25,04:50:34.000,145,11006943,13085,0,1684990233,13091.109366079989,100.92443808000098,53570.903616
2023-05-25,04:50:35.000,145,11007015,13325,0,1684990234,13091.095893459998,100.92443808000098,53570.8337448
2023-05-25,04:50:36.000,145,11006940,13285,0,1684990235,13091.095893459998,100.94558546999906,53570.91759024001
2023-05-25,04:50:37.000,145,11007013,13285,0,1684990236,13091.062211909993,100.9385363399997,53570.94553872001
2023-05-25,04:50:38.000,145,11006965,13765,0,1684990237,13091.001585119993,100.94558546999906,53570.86868040001
2023-05-25,04:50:39.000,145,11007012,13165,0,1684990238,13090.900540469993,100.95968372999778,53570.826757680006
2023-05-25,04:50:40.000,145,11006959,13005,0,1684990239,13090.914013089998,100.93148721000034,53570.79880920001
2023-05-25,04:50:41.000,145,11006973,13445,0,1684990240,13090.873595229998,100.89624156000355,53570.756886480005
2023-05-25,04:50:42.000,145,11006930,13125,0,1684990241,13090.826441060002,100.9032906900029,53570.756886480005
2023-05-25,04:50:43.000,145,11006989,13605,0,1684990242,13090.786023200002,100.93148721000034,53570.659066800006
2023-05-25,04:50:44.000,145,11006939,13125,0,1684990243,13090.799495819992,100.91738895000162,53570.66605392
2023-05-25,04:50:45.000,145,11006968,13045,0,1684990244,13090.826441060002,100.91738895000162,53570.77784784001
2023-05-25,04:50:46.000,145,11006998,13005,0,1684990245,13090.833177369997,100.89624156000355,53570.72195088
2023-05-25,04:50:47.000,145,11006995,13045,0,1684990246,13090.833177369997,100.9032906900029,53570.72893800001
2023-05-25,04:50:48.000,145,11006974,13245,0,1684990247,13090.759077959992,100.91738895000162,53570.63111832001
2023-05-25,04:50:49.000,145,11006968,13005,0,1684990248,13090.718660099992,100.89624156000355,53570.61714408
2023-05-25,04:50:50.000,145,11007007,13525,0,1684990249,13090.752341649997,100.84689765000076,53570.60316984
2023-05-25,04:50:51.000,145,11006973,13365,0,1684990250,13090.826441060002,100.83279939000204,53570.64509256
2023-05-25,04:50:52.000,145,11006966,13205,0,1684990251,13090.873595229998,100.84689765000076,53570.66605392
2023-05-25,04:50:53.000,145,11006934,13445,0,1684990252,13090.907276780003,100.81870113000332,53570.60316984
2023-05-25,04:50:54.000,145,11006973,13285,0,1684990253,13090.934222019998,100.8046028700046,53570.56823424
2023-05-25,04:50:55.000,145,11006939,13125,0,1684990254,13091.062211909993,100.83279939000204,53570.63111832001
2023-05-25,04:50:56.000,145,11006989,13445,0,1684990255,13091.035266669998,100.85394678000011,53570.6241312
2023-05-25,04:50:57.000,145,11006946,13285,0,1684990256,13091.109366079989,100.85394678000011,53570.589195600005
2023-05-25,04:50:58.000,145,11006965,13085,0,1684990257,13091.129575009989,100.87509416999819,53570.58220848001
2023-05-25,04:50:59.000,145,11006974,13285,0,1684990258,13091.237355969999,100.88214330000483,53570.52631152
2023-05-25,04:51:00.000,145,11006987,13245,0,1684990259,13091.29124644999,100.92443808000098,53570.57522136
2023-05-25,04:51:01.000,145,11006965,13085,0,1684990260,13091.37881848,100.9385363399997,53570.60316984
2023-05-25,04:51:02.000,145,11006954,13125,0,1684990261,13091.405763719995,100.95968372999778,53570.63111832001
2023-05-25,04:51:03.000,145,11006968,13325,0,1684990262,13091.4596542,101.01607676999993,53570.659066800006
2023-05-25,04:51:04.000,145,11006995,13205,0,1684990263,13091.425972649995,101.06542068000272,53570.60316984
2023-05-25,04:51:05.000,145,11007031,13285,0,1684990264,13091.51354467999,101.17115763000038,53570.60316984
2023-05-25,04:51:06.000,145,11006992,13405,0,1684990265,13091.506808369995,101.20640328000445,53570.68002816001
2023-05-25,04:51:07.000,145,11006950,13245,0,1684990266,13091.51354467999,101.26279631999932,53570.71496376
2023-05-25,04:51:08.000,145,11006966,13285,0,1684990267,13091.446181579995,101.31214023000211,53570.6940024
2023-05-25,04:51:09.000,145,11007008,13085,0,1684990268,13091.466390509995,101.41082805000042,53570.6940024
2023-05-25,04:51:10.000,145,11007018,13005,0,1684990269,13091.43944527,101.4319754399985,53570.74291224
2023-05-25,04:51:11.000,145,11006990,13285,0,1684990270,13091.39902741,101.48131935000129,53570.687015280004
2023-05-25,04:51:12.000,145,11006982,13285,0,1684990271,13091.37208216999,101.53771239000343,53570.65207968001
2023-05-25,04:51:13.000,145,11006993,13085,0,1684990272,13091.31819169,101.62230195000302,53570.70098952001
2023-05-25,04:51:14.000,145,11007011,13245,0,1684990273,13091.196938109999,101.65754759999982,53570.59618272
2023-05-25,04:51:15.000,145,11006964,13125,0,1684990274,13091.203674419994,101.69279325000389,53570.57522136
2023-05-25,04:51:16.000,145,11006991,13285,0,1684990275,13091.183465489994,101.72803890000068,53570.6940024
2023-05-25,04:51:17.000,145,11006983,13485,0,1684990276,13091.203674419994,101.72098977000132,53570.659066800006
2023-05-25,04:51:18.000,145,11006966,13125,0,1684990277,13091.196938109999,101.77738281000347,53570.638105440004
2023-05-25,04:51:19.000,145,11007010,13365,0,1684990278,13091.169992869989,101.78443194000283,53570.659066800006
2023-05-25,04:51:20.000,145,11006983,13445,0,1684990279,13091.149783939989,101.78443194000283,53570.589195600005
2023-05-25,04:51:21.000,145,11006983,13125,0,1684990280,13091.176729179999,101.83377584999835,53570.61015696001
2023-05-25,04:51:22.000,145,11007011,13325,0,1684990281,13091.23061965999,101.82672671999899,53570.64509256
2023-05-25,04:51:23.000,145,11006964,12925,0,1684990282,13091.196938109999,101.89721801999985,53570.540285760006
2023-05-25,04:51:24.000,145,11007002,13245,0,1684990283,13091.27777383,101.86902150000242,53570.55426
2023-05-25,04:51:25.000,145,11006964,13125,0,1684990284,13091.35187323999,101.81262846000027,53570.6241312
2023-05-25,04:51:26.000,145,11006980,13445,0,1684990285,13091.405763719995,101.83377584999835,53570.60316984
2023-05-25,04:51:27.000,145,11006956,13205,0,1684990286,13091.446181579995,101.81262846000027,53570.519324400004
2023-05-25,04:51:28.000,145,11006957,13445,0,1684990287,13091.446181579995,101.81262846000027,53570.50535016
2023-05-25,04:51:29.000,145,11007032,13005,0,1684990288,13091.51354467999,101.8408249799977,53570.52631152
2023-05-25,04:51:30.000,145,11006982,13405,0,1684990289,13091.547226229995,101.81967758999963,53570.60316984
2023-05-25,04:51:31.000,145,11006982,13605,0,1684990290,13091.567435159996,101.82672671999899,53570.61015696001
2023-05-25,04:51:32.000,145,11006923,13285,0,1684990291,13091.547226229995,101.81262846000027,53570.57522136
2023-05-25,04:51:33.000,145,11006999,13245,0,1684990292,13091.54048992,101.82672671999899,53570.540285760006
2023-05-25,04:51:34.000,145,11006960,13405,0,1684990293,13091.55396253999,101.81967758999963,53570.51233728001
2023-05-25,04:51:35.000,145,11006985,13565,0,1684990294,13091.56069885,101.8408249799977,53570.58220848001
2023-05-25,04:51:36.000,145,11006998,13285,0,1684990295,13091.49333574999,101.86197237000306,53570.589195600005
2023-05-25,04:51:37.000,145,11006960,13445,0,1684990296,13091.486599439995,101.88311976000114,53570.57522136
2023-05-25,04:51:38.000,145,11006927,13205,0,1684990297,13091.43944527,101.90426714999921,53570.52631152
2023-05-25,04:51:39.000,145,11006959,13485,0,1684990298,13091.39229109999,101.91836540999793,53570.47740168
2023-05-25,04:51:40.000,145,11006950,13445,0,1684990299,13091.41250002999,101.89721801999985,53570.57522136
2023-05-25,04:51:41.000,145,11006963,12885,0,1684990300,13091.43270895999,101.89721801999985,53570.57522136
2023-05-25,04:51:42.000,145,11006976,13445,0,1684990301,13091.425972649995,101.91131627999857,53570.51233728001
2023-05-25,04:51:43.000,145,11006958,13525,0,1684990302,13091.43270895999,101.91131627999857,53570.54727288
2023-05-25,04:51:44.000,145,11006995,13245,0,1684990303,13091.405763719995,101.91131627999857,53570.47740168
2023-05-25,04:51:45.000,145,11006948,13165,0,1684990304,13091.43944527,101.94656193000264,53570.47740168
2023-05-25,04:51:46.000,145,11006935,13285,0,1684990305,13091.49333574999,101.91836540999793,53570.49836304
2023-05-25,04:51:47.000,145,11006957,13365,0,1684990306,13091.54048992,101.953611060002,53570.491375920006
2023-05-25,04:51:48.000,145,11006963,13285,0,1684990307,13091.587644089996,101.94656193000264,53570.46342744001
2023-05-25,04:51:49.000,145,11006966,13325,0,1684990308,13091.634798259991,101.93951280000329,53570.48438880001
2023-05-25,04:51:50.000,145,11007001,13325,0,1684990309,13091.729106599996,101.87607063000178,53570.58220848001
2023-05-25,04:51:51.000,145,11006993,13325,0,1684990310,13091.803206010001,101.84787411000434,53570.52631152
2023-05-25,04:51:52.000,145,11006970,13485,0,1684990311,13091.836887559992,101.81967758999963,53570.52631152
2023-05-25,04:51:53.000,145,11007005,13205,0,1684990312,13091.877305419992,101.83377584999835,53570.470414560004
2023-05-25,04:51:54.000,145,11006950,13445,0,1684990313,13091.877305419992,101.83377584999835,53570.4494532
2023-05-25,04:51:55.000,145,11006992,12845,0,1684990314,13091.931195899997,101.79853020000155,53570.470414560004
2023-05-25,04:51:56.000,145,11006985,13165,0,1684990315,13091.991822689997,101.80557933000091,53570.519324400004
2023-05-25,04:51:57.000,145,11006957,13365,0,1684990316,13092.072658409998,101.78443194000283,53570.56823424
2023-05-25,04:51:58.000,145,11006965,13205,0,1684990317,13092.140021509993,101.80557933000091,53570.54727288
2023-05-25,04:51:59.000,145,11006985,13165,0,1684990318,13092.180439369993,101.81967758999963,53570.55426
2023-05-25,04:52:00.000,145,11006955,13125,0,1684990319,13092.193911989998,101.76328455000476,53570.54727288
2023-05-25,04:52:01.000,145,11006946,13085,0,1684990320,13092.173703059998,101.84787411000434,53570.519324400004
2023-05-25,04:52:02.000,145,11006970,13365,0,1684990321,13092.268011399989,101.87607063000178,53570.58220848001
2023-05-25,04:52:03.000,145,11006980,13245,0,1684990322,13092.234329849998,101.8901688900005,53570.50535016
2023-05-25,04:52:04.000,145,11006966,13245,0,1684990323,13092.328638189989,101.96066019000136,53570.56823424
2023-05-25,04:52:05.000,145,11006947,13325,0,1684990324,13092.416210219999,101.97475845000008,53570.638105440004
2023-05-25,04:52:06.000,145,11006957,13245,0,1684990325,13092.436419149999,102.0029549700048,53570.659066800006
2023-05-25,04:52:07.000,145,11006930,13285,0,1684990326,13092.483573319994,102.02410236000287,53570.67304104
2023-05-25,04:52:08.000,145,11007010,13325,0,1684990327,13092.463364389994,102.03115149000223,53570.56823424
2023-05-25,04:52:09.000,145,11007000,13245,0,1684990328,13092.55767273,102.08049539999774,53570.63111832001
2023-05-25,04:52:10.000,145,11006984,13285,0,1684990329,13092.604826899995,102.14393756999925,53570.687015280004
2023-05-25,04:52:11.000,145,11006985,13285,0,1684990330,13092.69239892999,102.17213409000396,53570.66605392
2023-05-25,04:52:12.000,145,11006946,13405,0,1684990331,13092.766498339995,102.2003306100014,53570.6940024
2023-05-25,04:52:13.000,145,11007022,13285,0,1684990332,13092.766498339995,102.2003306100014,53570.67304104
2023-05-25,04:52:14.000,145,11006974,13365,0,1684990333,13092.827125129996,102.22852712999884,53570.6940024
2023-05-25,04:52:15.000,145,11006950,13245,0,1684990334,13092.955115019991,102.22852712999884,53570.74989936001
2023-05-25,04:52:16.000,145,11006986,13285,0,1684990335,13092.982060260001,102.26377278000291,53570.79182208
2023-05-25,04:52:17.000,145,11006983,13285,0,1684990336,13093.035950739992,102.27787104000163,53570.74291224
2023-05-25,04:52:18.000,145,11007016,13605,0,1684990337,13093.062895980001,102.27787104000163,53570.70098952001
2023-05-25,04:52:19.000,145,11006989,13285,0,1684990338,13093.143731700002,102.32721495000442,53570.72893800001
2023-05-25,04:52:20.000,145,11006995,13325,0,1684990339,13093.258248969993,102.34131321000314,53570.756886480005
2023-05-25,04:52:21.000,145,11006986,13285,0,1684990340,13093.345821000003,102.37655885999993,53570.826757680006
2023-05-25,04:52:22.000,145,11006933,13165,0,1684990341,13093.440129339993,102.36950973000057,53570.84771904001
2023-05-25,04:52:23.000,145,11006997,13125,0,1684990342,13093.507492439989,102.37655885999993,53570.98047432
2023-05-25,04:52:24.000,145,11006940,13285,0,1684990343,13093.520965059994,102.42590277000272,53570.86169328
2023-05-25,04:52:25.000,145,11006993,13125,0,1684990344,13093.595064469999,102.42590277000272,53570.89662888001
2023-05-25,04:52:26.000,145,11006968,13325,0,1684990345,13093.675900189999,102.48229581000487,53570.924577360005
2023-05-25,04:52:27.000,145,11006996,13405,0,1684990346,13093.74999959999,102.50344320000295,53570.924577360005
2023-05-25,04:52:28.000,145,11006937,13285,0,1684990347,13093.783681149995,102.56688537000446,53570.94553872001
2023-05-25,04:52:29.000,145,11006974,13285,0,1684990348,13093.87798949,102.5457379799991,53570.98047432
2023-05-25,04:52:30.000,145,11006977,13245,0,1684990349,13093.985770449995,102.57393450000382,53571.03637128001
2023-05-25,04:52:31.000,145,11006958,13285,0,1684990350,13094.073342479991,102.62327840999933,53571.01540992001
2023-05-25,04:52:32.000,145,11006957,13165,0,1684990351,13094.10028772,102.63032753999869,53571.092268240005
2023-05-25,04:52:33.000,145,11006978,13245,0,1684990352,13094.127232959996,102.65147493000404,53571.078294
2023-05-25,04:52:34.000,145,11006991,13325,0,1684990353,13094.147441889996,102.67967145000148,53571.043358400006
2023-05-25,04:52:35.000,145,11006968,13325,0,1684990354,13094.181123440001,102.70786796999892,53571.05034552
2023-05-25,04:52:36.000,145,11006975,13205,0,1684990355,13094.255222849992,102.73606449000363,53571.13419096001
2023-05-25,04:52:37.000,145,11006951,13085,0,1684990356,13094.302377020002,102.77835926999978,53571.190087920004
2023-05-25,04:52:38.000,145,11006944,13605,0,1684990357,13094.376476429992,102.77131014000042,53571.211049280006
2023-05-25,04:52:39.000,145,11006958,13165,0,1684990358,13094.369740119997,102.82065405000321,53571.162139440006
2023-05-25,04:52:40.000,145,11006949,13285,0,1684990359,13094.457312149993,102.83475231000193,53571.2180364
2023-05-25,04:52:41.000,145,11006921,13325,0,1684990360,13094.477521079993,102.86294882999937,53571.20406216001
2023-05-25,04:52:42.000,145,11006977,13405,0,1684990361,13094.517938939993,102.87704708999809,53571.23899776
2023-05-25,04:52:43.000,145,11006963,13325,0,1684990362,13094.531411559998,102.86294882999937,53571.211049280006
2023-05-25,04:52:44.000,145,11006930,13165,0,1684990363,13094.565093110003,102.87704708999809,53571.141178080004
2023-05-25,04:52:45.000,145,11006925,13285,0,1684990364,13094.666137759988,102.87704708999809,53571.211049280006
2023-05-25,04:52:46.000,145,11006941,12925,0,1684990365,13094.746973479989,102.86999795999873,53571.26694624
2023-05-25,04:52:47.000,145,11007043,13165,0,1684990366,13094.794127649999,102.87704708999809,53571.2879076
2023-05-25,04:52:48.000,145,11006962,13285,0,1684990367,13094.841281819994,102.84180144000129,53571.27393336
2023-05-25,04:52:49.000,145,11006940,13125,0,1684990368,13094.834545509999,102.82065405000321,53571.190087920004
2023-05-25,04:52:50.000,145,11006936,12805,0,1684990369,13094.922117539994,102.86294882999937,53571.24598488
2023-05-25,04:52:51.000,145,11006953,12925,0,1684990370,13094.982744329995,102.84180144000129,53571.26694624
2023-05-25,04:52:52.000,145,11006948,13045,0,1684990371,13095.07705267,102.85589970000001,53571.259959120005
2023-05-25,04:52:53.000,145,11006959,13605,0,1684990372,13095.23198779999,102.84180144000129,53571.378740160006
2023-05-25,04:52:54.000,145,11006978,13125,0,1684990373,13095.346505069996,102.85589970000001,53571.38572728
2023-05-25,04:52:55.000,145,11006968,13245,0,1684990374,13095.454286029992,102.86294882999937,53571.378740160006
2023-05-25,04:52:56.000,145,11006931,13285,0,1684990375,13095.440813410001,102.86294882999937,53571.33681744
2023-05-25,04:52:57.000,145,11006991,13245,0,1684990376,13095.494703889992,102.82065405000321,53571.35079168001
2023-05-25,04:52:58.000,145,11006949,13405,0,1684990377,13095.582275920002,102.85589970000001,53571.38572728
2023-05-25,04:52:59.000,145,11006961,13445,0,1684990378,13095.683320570002,102.88409622000472,53571.39970152001
2023-05-25,04:53:00.000,145,11006938,13085,0,1684990379,13095.690056879997,102.91229274000216,53571.39970152001
2023-05-25,04:53:01.000,145,11006955,13565,0,1684990380,13095.717002119993,102.92639100000088,53571.30188184001
2023-05-25,04:53:02.000,145,11006980,13205,0,1684990381,13095.824783079988,102.9404892599996,53571.53944392001
2023-05-25,04:53:03.000,145,11006952,13325,0,1684990382,13095.858464629993,102.96163664999767,53571.4625856
2023-05-25,04:53:04.000,145,11007019,13645,0,1684990383,13095.818046769993,102.98278404000303,53571.44162424
2023-05-25,04:53:05.000,145,11006966,13085,0,1684990384,13095.892146179998,103.01098056000046,53571.43463712
2023-05-25,04:53:06.000,145,11006930,13245,0,1684990385,13095.939300349994,103.0391770799979,53571.497521200006
2023-05-25,04:53:07.000,145,11006942,13205,0,1684990386,13095.979718209994,103.03212794999854,53571.497521200006
2023-05-25,04:53:08.000,145,11006948,13045,0,1684990387,13095.939300349994,103.04622621000453,53571.43463712
2023-05-25,04:53:09.000,145,11007003,13605,0,1684990388,13095.979718209994,103.10966837999877,53571.51848256001
2023-05-25,04:53:10.000,145,11006982,13245,0,1684990389,13096.06729023999,103.08147186000133,53571.57437952
2023-05-25,04:53:11.000,145,11007017,13205,0,1684990390,13096.10770809999,103.09557012000005,53571.57437952
2023-05-25,04:53:12.000,145,11006996,13525,0,1684990391,13096.12791702999,103.09557012000005,53571.51149544
2023-05-25,04:53:13.000,145,11006936,13085,0,1684990392,13096.121180719994,103.11671750999813,53571.53944392001
2023-05-25,04:53:14.000,145,11006955,13125,0,1684990393,13096.14812595999,103.12376664000476,53571.48354696
2023-05-25,04:53:15.000,145,11007001,13445,0,1684990394,13096.15486227,103.11671750999813,53571.4625856
2023-05-25,04:53:16.000,145,11006954,13445,0,1684990395,13096.26937953999,103.1026192499994,53571.497521200006
2023-05-25,04:53:17.000,145,11006988,13285,0,1684990396,13096.33000632999,103.08147186000133,53571.5324568
2023-05-25,04:53:18.000,145,11006966,13285,0,1684990397,13096.383896809995,103.08147186000133,53571.53944392001
2023-05-25,04:53:19.000,145,11006975,12925,0,1684990398,13096.41757836,103.03212794999854,53571.51848256001
2023-05-25,04:53:20.000,145,11007008,13245,0,1684990399,13096.47820515,102.99688230000174,53571.525469680004
2023-05-25,04:53:21.000,145,11007003,13045,0,1684990400,13096.552304559991,102.94753838999895,53571.55341816
2023-05-25,04:53:22.000,145,11006977,13365,0,1684990401,13096.619667660001,102.9404892599996,53571.525469680004
2023-05-25,04:53:23.000,145,11006984,13165,0,1684990402,13096.626403969996,102.93344013000024,53571.525469680004
2023-05-25,04:53:24.000,145,11006954,13245,0,1684990403,13096.707239689997,102.9052436100028,53571.53944392001
2023-05-25,04:53:25.000,145,11007002,13085,0,1684990404,13096.828493269997,102.92639100000088,53571.65123784
2023-05-25,04:53:26.000,145,11006993,13285,0,1684990405,13096.916065299993,102.92639100000088,53571.70014768
2023-05-25,04:53:27.000,145,11007005,13285,0,1684990406,13097.010373639998,102.9052436100028,53571.644250720004
2023-05-25,04:53:28.000,145,11006974,13045,0,1684990407,13096.949746849998,102.9052436100028,53571.546431040006
2023-05-25,04:53:29.000,145,11007030,13205,0,1684990408,13097.104681979989,102.92639100000088,53571.58835376001
2023-05-25,04:53:30.000,145,11006989,13205,0,1684990409,13097.158572459994,102.92639100000088,53571.65123784
2023-05-25,04:53:31.000,145,11006996,13205,0,1684990410,13097.178781389994,102.9052436100028,53571.63726360001
2023-05-25,04:53:32.000,145,11006971,13205,0,1684990411,13097.239408179994,102.92639100000088,53571.693160560004
2023-05-25,04:53:33.000,145,11006972,13165,0,1684990412,13097.273089729999,102.96163664999767,53571.644250720004
2023-05-25,04:53:34.000,145,11007018,13365,0,1684990413,13097.340452829994,102.98983317000238,53571.693160560004
2023-05-25,04:53:35.000,145,11007003,13405,0,1684990414,13097.39434331,103.01098056000046,53571.70713480001
2023-05-25,04:53:36.000,145,11006962,13245,0,1684990415,13097.380870689994,103.0391770799979,53571.72110904
2023-05-25,04:53:37.000,145,11006983,13485,0,1684990416,13097.38760699999,103.07442273000197,53571.63027648
2023-05-25,04:53:38.000,145,11006889,13245,0,1684990417,13097.360661759994,103.13081577000412,53571.61630224001
2023-05-25,04:53:39.000,145,11007015,13165,0,1684990418,13097.40781592999,103.14491403000284,53571.63027648
2023-05-25,04:53:40.000,145,11006961,13205,0,1684990419,13097.4549701,103.14491403000284,53571.72110904
2023-05-25,04:53:41.000,145,11006953,13245,0,1684990420,13097.50886057999,103.14491403000284,53571.70713480001
2023-05-25,04:53:42.000,145,11007010,13245,0,1684990421,13097.49538796,103.19425793999835,53571.72809616
2023-05-25,04:53:43.000,145,11006992,13045,0,1684990422,13097.562751059995,103.20130706999771,53571.70713480001
2023-05-25,04:53:44.000,145,11006973,13005,0,1684990423,13097.54927843999,103.22950359000242,53571.65822496001
2023-05-25,04:53:45.000,145,11006971,13325,0,1684990424,13097.59643261,103.2154053300037,53571.65123784
2023-05-25,04:53:46.000,145,11006955,13085,0,1684990425,13097.67053201999,103.19425793999835,53571.70713480001
2023-05-25,04:53:47.000,145,11006964,13405,0,1684990426,13097.704213569996,103.19425793999835,53571.693160560004
2023-05-25,04:53:48.000,145,11006970,13125,0,1684990427,13097.731158809991,103.20835620000435,53571.693160560004
2023-05-25,04:53:49.000,145,11006961,13005,0,1684990428,13097.845676079996,103.19425793999835,53571.79098024
2023-05-25,04:53:50.000,145,11006964,13005,0,1684990429,13097.913039179992,103.18015967999963,53571.82591584001
2023-05-25,04:53:51.000,145,11006984,13085,0,1684990430,13097.960193350002,103.12376664000476,53571.73508328001
2023-05-25,04:53:52.000,145,11006956,13085,0,1684990431,13097.993874899992,103.16606142000091,53571.7420704
2023-05-25,04:53:53.000,145,11006979,13205,0,1684990432,13098.061238000002,103.1026192499994,53571.81892872
2023-05-25,04:53:54.000,145,11007004,13365,0,1684990433,13098.081446930002,103.14491403000284,53571.73508328001
2023-05-25,04:53:55.000,145,11006943,13205,0,1684990434,13098.182491580003,103.08147186000133,53571.79796736
2023-05-25,04:53:56.000,145,11006945,13325,0,1684990435,13098.236382059993,103.13081577000412,53571.860851440004
2023-05-25,04:53:57.000,145,11006985,13285,0,1684990436,13098.357635639994,103.1026192499994,53571.83989008
2023-05-25,04:53:58.000,145,11006932,13285,0,1684990437,13098.411526119999,103.13786490000348,53571.881812800006
2023-05-25,04:53:59.000,145,11006984,13085,0,1684990438,13098.445207669989,103.13786490000348,53571.88879992
2023-05-25,04:54:00.000,145,11006986,13525,0,1684990439,13098.424998739989,103.13081577000412,53571.79098024
2023-05-25,04:54:01.000,145,11006990,13325,0,1684990440,13098.46541659999,103.13081577000412,53571.81892872
2023-05-25,04:54:02.000,145,11006942,13325,0,1684990441,13098.50583445999,103.18720880999899,53571.832902960006
2023-05-25,04:54:03.000,145,11006965,13085,0,1684990442,13098.52604338999,103.22245446000306,53571.86783856
2023-05-25,04:54:04.000,145,11006980,13245,0,1684990443,13098.54625231999,103.2506509800005,53571.832902960006
2023-05-25,04:54:05.000,145,11007001,13045,0,1684990444,13098.64729696999,103.22245446000306,53571.95867112
2023-05-25,04:54:06.000,145,11006977,13285,0,1684990445,13098.680978519995,103.24360185000114,53571.94469688
2023-05-25,04:54:07.000,145,11006968,13285,0,1684990446,13098.69445114,103.26474923999922,53571.9866196
2023-05-25,04:54:08.000,145,11006987,12925,0,1684990447,13098.65403328,103.3634370600048,53571.82591584001
2023-05-25,04:54:09.000,145,11006964,13205,0,1684990448,13098.70792375999,103.37048619000416,53571.88879992
2023-05-25,04:54:10.000,145,11006976,13365,0,1684990449,13098.721396379995,103.3986827100016,53571.92373552001
2023-05-25,04:54:11.000,145,11006963,13285,0,1684990450,13098.741605309995,103.41278097000031,53571.95867112
2023-05-25,04:54:12.000,145,11006995,13125,0,1684990451,13098.78875947999,103.46917401000246,53571.90277416001
2023-05-25,04:54:13.000,145,11006913,13245,0,1684990452,13098.80896840999,103.47622314000182,53571.90277416001
2023-05-25,04:54:14.000,145,11006977,13125,0,1684990453,13098.82917733999,103.51851791999798,53571.930722640005
2023-05-25,04:54:15.000,145,11006996,13005,0,1684990454,13098.903276749996,103.50441965999926,53571.99360672001
2023-05-25,04:54:16.000,145,11006967,13365,0,1684990455,13098.903276749996,103.56786183000077,53571.95867112
2023-05-25,04:54:17.000,145,11006973,13365,0,1684990456,13098.923485679996,103.53966531000333,53571.9866196
2023-05-25,04:54:18.000,145,11006954,13125,0,1684990457,13098.91001305999,103.55376357000205,53571.87482568001
2023-05-25,04:54:19.000,145,11007014,13085,0,1684990458,13099.011057709991,103.56786183000077,53571.97264536001
2023-05-25,04:54:20.000,145,11006970,13445,0,1684990459,13099.078420810001,103.56786183000077,53571.9866196
2023-05-25,04:54:21.000,145,11006966,13205,0,1684990460,13099.152520219992,103.53966531000333,53572.01456808
2023-05-25,04:54:22.000,145,11006954,13365,0,1684990461,13099.172729149992,103.54671444000269,53572.04251656001
2023-05-25,04:54:23.000,145,11006944,13125,0,1684990462,13099.260301180002,103.53261618000397,53572.04251656001
2023-05-25,04:54:24.000,145,11006966,13125,0,1684990463,13099.253564869992,103.62425487000291,53571.97264536001
2023-05-25,04:54:25.000,145,11006961,12965,0,1684990464,13099.314191659993,103.57491096000012,53571.979632480005
2023-05-25,04:54:26.000,145,11006988,13085,0,1684990465,13099.401763690003,103.60310748000484,53572.000593840006
2023-05-25,04:54:27.000,145,11006945,13365,0,1684990466,13099.469126789998,103.6101566100042,53572.000593840006
2023-05-25,04:54:28.000,145,11006964,13365,0,1684990467,13099.435445239993,103.64540226000099,53571.97264536001
2023-05-25,04:54:29.000,145,11006973,13205,0,1684990468,13099.523017269988,103.61720574000356,53571.979632480005
2023-05-25,04:54:30.000,145,11006970,13245,0,1684990469,13099.590380369998,103.66654964999907,53572.049503680006
2023-05-25,04:54:31.000,145,11006982,13165,0,1684990470,13099.657743469994,103.68769704000442,53572.06347792
2023-05-25,04:54:32.000,145,11006935,13085,0,1684990471,13099.651007159999,103.72999182000058,53572.000593840006
2023-05-25,04:54:33.000,145,11006963,13165,0,1684990472,13099.68468870999,103.72294269000122,53571.9866196
2023-05-25,04:54:34.000,145,11006966,13165,0,1684990473,13099.698161329994,103.75113920999866,53571.95168400001
2023-05-25,04:54:35.000,145,11006961,13245,0,1684990474,13099.758788119994,103.76523747000465,53571.99360672001
2023-05-25,04:54:36.000,145,11006982,13325,0,1684990475,13099.85309646,103.83572876999824,53572.06347792
2023-05-25,04:54:37.000,145,11006985,13285,0,1684990476,13099.96761372999,103.83572876999824,53572.10540064
2023-05-25,04:54:38.000,145,11006988,13285,0,1684990477,13099.89351432,103.91326919999847,53571.99360672001
2023-05-25,04:54:39.000,145,11006933,12925,0,1684990478,13099.97435004,103.92031832999783,53572.07046504001
2023-05-25,04:54:40.000,145,11006961,13085,0,1684990479,13100.04844944999,103.99785875999805,53572.08443928
2023-05-25,04:54:41.000,145,11006943,13445,0,1684990480,13100.102339929996,103.9555639800019,53572.08443928
2023-05-25,04:54:42.000,145,11006970,12925,0,1684990481,13100.210120889991,103.99785875999805,53572.09142640001
2023-05-25,04:54:43.000,145,11006994,13285,0,1684990482,13100.230329819991,104.03310441000212,53572.07046504001
2023-05-25,04:54:44.000,145,11006969,13525,0,1684990483,13100.264011369996,104.0542518000002,53572.049503680006
2023-05-25,04:54:45.000,145,11006971,13165,0,1684990484,13100.405473879997,104.07539918999828,53572.17527184
2023-05-25,04:54:46.000,145,11006985,13285,0,1684990485,13100.452628049992,104.07539918999828,53572.126362
2023-05-25,04:54:47.000,145,11006995,13285,0,1684990486,13100.553672699993,104.08244832000491,53572.18924608001
2023-05-25,04:54:48.000,145,11006970,13085,0,1684990487,13100.567145319998,104.13179223000043,53572.09142640001
2023-05-25,04:54:49.000,145,11007019,13325,0,1684990488,13100.627772109998,104.1529396199985,53572.11238776
2023-05-25,04:54:50.000,145,11006948,13045,0,1684990489,13100.722080449988,104.15998874999786,53572.11238776
2023-05-25,04:54:51.000,145,11006959,13125,0,1684990490,13100.809652479998,104.19523440000194,53572.11937488001
2023-05-25,04:54:52.000,145,11006931,13165,0,1684990491,13100.863542959989,104.19523440000194,53572.14033624001
2023-05-25,04:54:53.000,145,11006953,13205,0,1684990492,13100.92416974999,104.20933266000065,53572.09142640001
2023-05-25,04:54:54.000,145,11006978,13045,0,1684990493,13100.951114989999,104.19523440000194,53572.13334912
2023-05-25,04:54:55.000,145,11006977,13325,0,1684990494,13101.05215964,104.18818527000258,53572.18924608001
2023-05-25,04:54:56.000,145,11006932,13325,0,1684990495,13101.03195071,104.24457831000473,53572.14033624001
2023-05-25,04:54:57.000,145,11006937,13125,0,1684990496,13101.119522739995,104.25162744000409,53572.147323360005
2023-05-25,04:54:58.000,145,11006997,13205,0,1684990497,13101.10605011999,104.2657257000028,53572.09142640001
2023-05-25,04:54:59.000,145,11006981,13165,0,1684990498,13101.13299536,104.2657257000028,53572.09142640001
2023-05-25,04:55:00.000,145,11006978,13285,0,1684990499,13101.220567389995,104.27277483000216,53572.196233200004
2023-05-25,04:55:01.000,145,11006975,13165,0,1684990500,13101.281194179996,104.29392222000024,53572.18225896
2023-05-25,04:55:02.000,145,11006961,13245,0,1684990501,13101.362029899996,104.3009713499996,53572.2311688
2023-05-25,04:55:03.000,145,11007029,13445,0,1684990502,13101.41592038,104.28687309000088,53572.20322032
2023-05-25,04:55:04.000,145,11006986,13285,0,1684990503,13101.368766209991,104.30802047999896,53572.2311688
2023-05-25,04:55:05.000,145,11006972,13285,0,1684990504,13101.39571145,104.35031526000239,53572.16129760001
2023-05-25,04:55:06.000,145,11006993,13405,0,1684990505,13101.41592038,104.38556090999919,53572.168284720006
2023-05-25,04:55:07.000,145,11006967,13165,0,1684990506,13101.490019789991,104.36441352000111,53572.15431048
2023-05-25,04:55:08.000,145,11006973,13045,0,1684990507,13101.483283479996,104.37851177999983,53572.20322032
2023-05-25,04:55:09.000,145,11006960,13445,0,1684990508,13101.496756100001,104.39261003999854,53572.11937488001
2023-05-25,04:55:10.000,145,11007002,13165,0,1684990509,13101.530437649992,104.39261003999854,53572.17527184
2023-05-25,04:55:11.000,145,11006957,13205,0,1684990510,13101.564119199997,104.37851177999983,53572.147323360005
2023-05-25,04:55:12.000,145,11006987,13045,0,1684990511,13101.564119199997,104.39261003999854,53572.11937488001
2023-05-25,04:55:13.000,145,11006972,13325,0,1684990512,13101.597800750002,104.4137574300039,53572.14033624001
2023-05-25,04:55:14.000,145,11006949,13205,0,1684990513,13101.530437649992,104.3996591699979,53572.11937488001
2023-05-25,04:55:15.000,145,11006993,13325,0,1684990514,13101.584328129997,104.38556090999919,53572.11937488001
2023-05-25,04:55:16.000,145,11006977,13285,0,1684990515,13101.658427540002,104.37146265000047,53572.168284720006
2023-05-25,04:55:17.000,145,11006949,13085,0,1684990516,13101.739263260002,104.37146265000047,53572.168284720006
2023-05-25,04:55:18.000,145,11006985,13285,0,1684990517,13101.685372779997,104.35031526000239,53572.14033624001
2023-05-25,04:55:19.000,145,11006977,12925,0,1684990518,13101.705581709997,104.33621700000367,53572.13334912
2023-05-25,04:55:20.000,145,11007000,13085,0,1684990519,13101.745999569997,104.32211873999768,53572.196233200004
2023-05-25,04:55:21.000,145,11006968,13125,0,1684990520,13101.759472190002,104.31506960999832,53572.196233200004
2023-05-25,04:55:22.000,145,11006959,13405,0,1684990521,13101.799890050002,104.33621700000367,53572.147323360005
2023-05-25,04:55:23.000,145,11007012,13165,0,1684990522,13101.772944809993,104.35736439000175,53572.126362
2023-05-25,04:55:24.000,145,11006973,13085,0,1684990523,13101.813362669993,104.34326613000303,53572.10540064
2023-05-25,04:55:25.000,145,11006958,13325,0,1684990524,13101.914407319993,104.32916787000431,53572.18924608001
2023-05-25,04:55:26.000,145,11006967,13285,0,1684990525,13101.894198389993,104.32916787000431,53572.168284720006
2023-05-25,04:55:27.000,145,11006929,13285,0,1684990526,13101.961561489989,104.35031526000239,53572.11238776
2023-05-25,04:55:28.000,145,11006988,13205,0,1684990527,13101.954825179993,104.37146265000047,53572.09142640001
2023-05-25,04:55:29.000,145,11007001,12965,0,1684990528,13101.988506729998,104.35031526000239,53572.10540064
2023-05-25,04:55:30.000,145,11006976,13525,0,1684990529,13102.035660899994,104.38556090999919,53572.10540064
2023-05-25,04:55:31.000,145,11006961,13325,0,1684990530,13102.028924589998,104.37146265000047,53572.07046504001
2023-05-25,04:55:32.000,145,11006994,13365,0,1684990531,13102.096287689994,104.38556090999919,53572.08443928
2023-05-25,04:55:33.000,145,11006974,13165,0,1684990532,13102.089551379999,104.38556090999919,53572.07046504001
2023-05-25,04:55:34.000,145,11006965,13325,0,1684990533,13102.150178169999,104.4137574300039,53572.03552944
2023-05-25,04:55:35.000,145,11006957,13125,0,1684990534,13102.27143175,104.40670830000454,53572.11238776
2023-05-25,04:55:36.000,145,11006998,13165,0,1684990535,13102.23101389,104.43490482000198,53572.13334912
2023-05-25,04:55:37.000,145,11006935,13045,0,1684990536,13102.30511329999,104.44195395000133,53572.09142640001
2023-05-25,04:55:38.000,145,11006997,12965,0,1684990537,13102.27143175,104.49129786000412,53572.07046504001
2023-05-25,04:55:39.000,145,11006995,13245,0,1684990538,13102.318585919995,104.49834699000348,53571.96565824
2023-05-25,04:55:40.000,145,11006996,13365,0,1684990539,13102.44657580999,104.50539612000284,53572.04251656001
2023-05-25,04:55:41.000,145,11007000,13205,0,1684990540,13102.49372998,104.53359264000028,53572.06347792
2023-05-25,04:55:42.000,145,11006950,13165,0,1684990541,13102.567829389991,104.54064176999964,53572.14033624001
2023-05-25,04:55:43.000,145,11006988,13085,0,1684990542,13102.59477463,104.55474002999836,53572.10540064
2023-05-25,04:55:44.000,145,11007014,13085,0,1684990543,13102.581302009996,104.6111330700005,53572.07046504001
2023-05-25,04:55:45.000,145,11007001,13125,0,1684990544,13102.628456179991,104.6111330700005,53572.06347792
2023-05-25,04:55:46.000,145,11006963,13205,0,1684990545,13102.689082969991,104.62523132999922,53572.07046504001
2023-05-25,04:55:47.000,145,11006980,13285,0,1684990546,13102.769918689992,104.63932958999794,53572.06347792
2023-05-25,04:55:48.000,145,11007009,13125,0,1684990547,13102.810336549992,104.67457524000201,53572.049503680006
2023-05-25,04:55:49.000,145,11007014,13085,0,1684990548,13102.870963339992,104.69572263000009,53572.02155520001
2023-05-25,04:55:50.000,145,11006991,13285,0,1684990549,13102.924853819997,104.66752611000265,53572.07046504001
2023-05-25,04:55:51.000,145,11006957,13405,0,1684990550,13102.972007989993,104.67457524000201,53572.08443928
2023-05-25,04:55:52.000,145,11007037,13285,0,1684990551,13103.012425849993,104.70982088999881,53572.06347792
2023-05-25,04:55:53.000,145,11006962,13365,0,1684990552,13103.019162160002,104.7591648000016,53572.08443928
2023-05-25,04:55:54.000,145,11006957,13325,0,1684990553,13103.039371090003,104.77326306000032,53572.01456808
2023-05-25,04:55:55.000,145,11006986,13165,0,1684990554,13103.113470499993,104.77326306000032,53572.00758096
2023-05-25,04:55:56.000,145,11006980,13245,0,1684990555,13103.268405629999,104.76621393000096,53572.126362
2023-05-25,04:55:57.000,145,11006979,13125,0,1684990556,13103.335768729994,104.78736131999904,53572.126362
2023-05-25,04:55:58.000,145,11006988,13285,0,1684990557,13103.32229610999,104.78736131999904,53572.11937488001
2023-05-25,04:55:59.000,145,11007003,13405,0,1684990558,13103.34250503999,104.78736131999904,53572.15431048
2023-05-25,04:56:00.000,145,11006986,13285,0,1684990559,13103.44354968999,104.81555784000375,53572.126362
2023-05-25,04:56:01.000,145,11006985,13205,0,1684990560,13103.48396754999,104.85080349000054,53572.147323360005
2023-05-25,04:56:02.000,145,11006951,13285,0,1684990561,13103.517649099995,104.85080349000054,53572.16129760001
2023-05-25,04:56:03.000,145,11006977,13285,0,1684990562,13103.537858029995,104.90014740000333,53572.147323360005
2023-05-25,04:56:04.000,145,11007002,13365,0,1684990563,13103.558066959995,104.9071965300027,53572.168284720006
2023-05-25,04:56:05.000,145,11007011,13005,0,1684990564,13103.67258423,104.90014740000333,53572.25911728001
2023-05-25,04:56:06.000,145,11006951,13285,0,1684990565,13103.679320539995,104.92834392000077,53572.20322032
2023-05-25,04:56:07.000,145,11006996,12925,0,1684990566,13103.68605684999,104.9706387000042,53572.18924608001
2023-05-25,04:56:08.000,145,11007039,13365,0,1684990567,13103.6523753,105.04112999999779,53572.18924608001
2023-05-25,04:56:09.000,145,11007021,13405,0,1684990568,13103.69279316,105.04112999999779,53572.15431048
2023-05-25,04:56:10.000,145,11006966,13365,0,1684990569,13103.70626577999,105.04817913000443,53572.25213016
2023-05-25,04:56:11.000,145,11006968,13245,0,1684990570,13103.699529469995,105.07637565000186,53572.217194560006
2023-05-25,04:56:12.000,145,11006961,13085,0,1684990571,13103.699529469995,105.0693265200025,53572.25213016
2023-05-25,04:56:13.000,145,11006983,13245,0,1684990572,13103.66584791999,105.13276869000401,53572.23815592001
2023-05-25,04:56:14.000,145,11006974,13405,0,1684990573,13103.6523753,105.13981782000337,53572.23815592001
2023-05-25,04:56:15.000,145,11006965,13045,0,1684990574,13103.70626577999,105.18916172999889,53572.25911728001
2023-05-25,04:56:16.000,145,11006992,13365,0,1684990575,13103.69279316,105.21030912000424,53572.30802712001
2023-05-25,04:56:17.000,145,11007017,13165,0,1684990576,13103.6523753,105.23145651000232,53572.25911728001
2023-05-25,04:56:18.000,145,11006982,13165,0,1684990577,13103.60522112999,105.24555477000104,53572.16129760001
2023-05-25,04:56:19.000,145,11007001,13245,0,1684990578,13103.56480326999,105.23145651000232,53572.147323360005
2023-05-25,04:56:20.000,145,11006939,13005,0,1684990579,13103.58501219999,105.23145651000232,53572.24514304
2023-05-25,04:56:21.000,145,11006955,13365,0,1684990580,13103.6523753,105.22440738000296,53572.2311688
2023-05-25,04:56:22.000,145,11006979,13165,0,1684990581,13103.578275889995,105.22440738000296,53572.2311688
2023-05-25,04:56:23.000,145,11006966,13125,0,1684990582,13103.62543005999,105.25965302999975,53572.29405288
2023-05-25,04:56:24.000,145,11006983,12965,0,1684990583,13103.558066959995,105.24555477000104,53572.11238776
2023-05-25,04:56:25.000,145,11006975,13285,0,1684990584,13103.60522112999,105.2526039000004,53572.17527184
2023-05-25,04:56:26.000,145,11006993,13205,0,1684990585,13103.598484819995,105.27375128999847,53572.22418168
2023-05-25,04:56:27.000,145,11006959,13205,0,1684990586,13103.618693749995,105.24555477000104,53572.24514304
2023-05-25,04:56:28.000,145,11006973,13285,0,1684990587,13103.62543005999,105.24555477000104,53572.22418168
2023-05-25,04:56:29.000,145,11006928,13125,0,1684990588,13103.638902679995,105.2173582500036,53572.25911728001
2023-05-25,04:56:30.000,145,11006981,13285,0,1684990589,13103.67258423,105.20325999000488,53572.20322032
2023-05-25,04:56:31.000,145,11006935,13245,0,1684990590,13103.659111609995,105.24555477000104,53572.21020744001
2023-05-25,04:56:32.000,145,11006916,13205,0,1684990591,13103.63216637,105.23145651000232,53572.20322032
2023-05-25,04:56:33.000,145,11006945,13165,0,1684990592,13103.67258423,105.23145651000232,53572.17527184
2023-05-25,04:56:34.000,145,11007012,12925,0,1684990593,13103.60522112999,105.18211259999953,53572.11238776
2023-05-25,04:56:35.000,145,11006959,13285,0,1684990594,13103.578275889995,105.20325999000488,53572.11238776
2023-05-25,04:56:36.000,145,11006940,13165,0,1684990595,13103.699529469995,105.17506347000017,53572.15431048
2023-05-25,04:56:37.000,145,11006972,13205,0,1684990596,13103.73321102,105.17506347000017,53572.15431048
2023-05-25,04:56:38.000,145,11006977,13125,0,1684990597,13103.72647470999,105.16801434000081,53572.147323360005
2023-05-25,04:56:39.000,145,11006970,13165,0,1684990598,13103.719738399996,105.18916172999889,53572.126362
2023-05-25,04:56:40.000,145,11006970,13165,0,1684990599,13103.72647470999,105.18916172999889,53572.20322032
2023-05-25,04:56:41.000,145,11006975,13285,0,1684990600,13103.75341995,105.23850564000168,53572.098413520005
2023-05-25,04:56:42.000,145,11006976,13085,0,1684990601,13103.760156259996,105.21030912000424,53572.11238776
2023-05-25,04:56:43.000,145,11006964,13085,0,1684990602,13103.760156259996,105.25965302999975,53572.04251656001
2023-05-25,04:56:44.000,145,11006948,13365,0,1684990603,13103.77362888,105.24555477000104,53572.049503680006
2023-05-25,04:56:45.000,145,11006970,13045,0,1684990604,13103.840991979996,105.23850564000168,53572.11937488001
2023-05-25,04:56:46.000,145,11006989,13205,0,1684990605,13103.840991979996,105.2526039000004,53572.16129760001
2023-05-25,04:56:47.000,145,11006950,13325,0,1684990606,13103.894882460001,105.26670215999911,53572.15431048
2023-05-25,04:56:48.000,145,11006999,13405,0,1684990607,13103.827519359991,105.29489868000383,53572.09142640001
2023-05-25,04:56:49.000,145,11007020,13365,0,1684990608,13103.854464600001,105.29489868000383,53572.07745216
2023-05-25,04:56:50.000,145,11006988,13285,0,1684990609,13103.888146149991,105.29489868000383,53572.10540064
2023-05-25,04:56:51.000,145,11006978,13285,0,1684990610,13103.915091390001,105.30899694000254,53572.04251656001
2023-05-25,04:56:52.000,145,11007009,13165,0,1684990611,13103.975718180001,105.32309520000126,53572.13334912
2023-05-25,04:56:53.000,145,11007013,13205,0,1684990612,13103.935300320001,105.32309520000126,53572.03552944
2023-05-25,04:56:54.000,145,11006997,13405,0,1684990613,13104.036344970002,105.35834084999806,53572.01456808
2023-05-25,04:56:55.000,145,11006967,13285,0,1684990614,13104.117180690002,105.33719345999998,53572.14033624001
2023-05-25,04:56:56.000,145,11006974,13445,0,1684990615,13104.070026519992,105.37243911000405,53572.01456808
2023-05-25,04:56:57.000,145,11006981,13285,0,1684990616,13104.110444379992,105.37948824000341,53572.028542320004
2023-05-25,04:56:58.000,145,11006956,13325,0,1684990617,13104.096971760002,105.38653737000277,53572.04251656001
2023-05-25,04:56:59.000,145,11006977,13125,0,1684990618,13104.117180690002,105.38653737000277,53571.99360672001
2023-05-25,04:57:00.000,145,11006958,13245,0,1684990619,13104.191280099993,105.35834084999806,53572.15431048
2023-05-25,04:57:01.000,145,11007001,13285,0,1684990620,13104.224961649998,105.35834084999806,53572.0564908
2023-05-25,04:57:02.000,145,11006974,13285,0,1684990621,13104.231697959993,105.34424258999934,53572.07745216
2023-05-25,04:57:03.000,145,11006943,13045,0,1684990622,13104.251906889993,105.37948824000341,53572.098413520005
2023-05-25,04:57:04.000,145,11007027,13085,0,1684990623,13104.218225340002,105.3512917199987,53572.028542320004
2023-05-25,04:57:05.000,145,11006980,13285,0,1684990624,13104.218225340002,105.38653737000277,53571.94469688
2023-05-25,04:57:06.000,145,11006962,13165,0,1684990625,13104.231697959993,105.42883214999893,53572.000593840006
2023-05-25,04:57:07.000,145,11006984,13485,0,1684990626,13104.265379509998,105.42178301999957,53572.02155520001
2023-05-25,04:57:08.000,145,11006952,13205,0,1684990627,13104.265379509998,105.40063563000149,53572.03552944
2023-05-25,04:57:09.000,145,11006973,13205,0,1684990628,13104.251906889993,105.40063563000149,53571.95867112
2023-05-25,04:57:10.000,145,11006979,13325,0,1684990629,13104.272115819993,105.40063563000149,53572.06347792
2023-05-25,04:57:11.000,145,11006987,13125,0,1684990630,13104.285588439998,105.38653737000277,53572.04251656001
2023-05-25,04:57:12.000,145,11007022,13245,0,1684990631,13104.258643200003,105.44997954000428,53572.0564908
2023-05-25,04:57:13.000,145,11006993,13285,0,1684990632,13104.258643200003,105.44997954000428,53572.049503680006
2023-05-25,04:57:14.000,145,11006984,13165,0,1684990633,13104.177807480002,105.48522519000107,53571.930722640005
2023-05-25,04:57:15.000,145,11006984,13325,0,1684990634,13104.191280099993,105.48522519000107,53571.9167484
2023-05-25,04:57:16.000,145,11006970,13285,0,1684990635,13104.198016410002,105.48522519000107,53571.95168400001
2023-05-25,04:57:17.000,145,11006956,13285,0,1684990636,13104.285588439998,105.50637257999915,53571.96565824
2023-05-25,04:57:18.000,145,11006971,13125,0,1684990637,13104.265379509998,105.47817606000172,53572.01456808
2023-05-25,04:57:19.000,145,11006967,13125,0,1684990638,13104.278852130003,105.52047083999787,53572.049503680006
2023-05-25,04:57:20.000,145,11006988,13565,0,1684990639,13104.211489029993,105.48522519000107,53571.93770976
2023-05-25,04:57:21.000,145,11006964,13605,0,1684990640,13104.218225340002,105.53456910000386,53571.95867112
2023-05-25,04:57:22.000,145,11006979,12965,0,1684990641,13104.272115819993,105.54866736000258,53571.93770976
2023-05-25,04:57:23.000,145,11006997,13205,0,1684990642,13104.218225340002,105.57686388000002,53571.90277416001
2023-05-25,04:57:24.000,145,11006932,13245,0,1684990643,13104.251906889993,105.56981475000066,53571.930722640005
2023-05-25,04:57:25.000,145,11006965,12925,0,1684990644,13104.312533679993,105.5627656200013,53571.979632480005
2023-05-25,04:57:26.000,145,11006992,13125,0,1684990645,13104.319269989988,105.55571649000194,53571.97264536001
2023-05-25,04:57:27.000,145,11006974,13045,0,1684990646,13104.386633089998,105.5627656200013,53571.94469688
2023-05-25,04:57:28.000,145,11007028,13005,0,1684990647,13104.346215229998,105.52047083999787,53571.9167484
2023-05-25,04:57:29.000,145,11006974,13245,0,1684990648,13104.339478919988,105.52047083999787,53571.95168400001
2023-05-25,04:57:30.000,145,11006967,13285,0,1684990649,13104.352951539993,105.54161823000322,53571.95168400001
2023-05-25,04:57:31.000,145,11006951,13085,0,1684990650,13104.400105709989,105.5275199700045,53571.95867112
2023-05-25,04:57:32.000,145,11006958,12885,0,1684990651,13104.406842019998,105.54866736000258,53571.96565824
2023-05-25,04:57:33.000,145,11006977,13325,0,1684990652,13104.373160469993,105.55571649000194,53571.95168400001
2023-05-25,04:57:34.000,145,11006965,13045,0,1684990653,13104.406842019998,105.55571649000194,53571.90277416001
2023-05-25,04:57:35.000,145,11006950,12885,0,1684990654,13104.467468809999,105.54866736000258,53571.95867112
2023-05-25,04:57:36.000,145,11007006,13005,0,1684990655,13104.447259879998,105.54866736000258,53571.930722640005
2023-05-25,04:57:37.000,145,11006978,13245,0,1684990656,13104.453996189994,105.54161823000322,53571.95867112
2023-05-25,04:57:38.000,145,11006956,13005,0,1684990657,13104.413578329993,105.55571649000194,53571.86783856
2023-05-25,04:57:39.000,145,11006953,13085,0,1684990658,13104.427050949998,105.54161823000322,53571.90277416001
2023-05-25,04:57:40.000,145,11006978,13085,0,1684990659,13104.453996189994,105.5275199700045,53571.93770976
2023-05-25,04:57:41.000,145,11006973,13085,0,1684990660,13104.494414049994,105.57686388000002,53571.95867112
2023-05-25,04:57:42.000,145,11006973,13205,0,1684990661,13104.501150359989,105.5275199700045,53571.9167484
2023-05-25,04:57:43.000,145,11006954,13325,0,1684990662,13104.528095599999,105.54161823000322,53571.95867112
2023-05-25,04:57:44.000,145,11007033,13285,0,1684990663,13104.494414049994,105.56981475000066,53571.94469688
2023-05-25,04:57:45.000,145,11006977,13405,0,1684990664,13104.501150359989,105.59096213999874,53571.94469688
2023-05-25,04:57:46.000,145,11006963,13285,0,1684990665,13104.453996189994,105.60506040000473,53571.87482568001
2023-05-25,04:57:47.000,145,11006944,13285,0,1684990666,13104.507886669999,105.54161823000322,53571.94469688
2023-05-25,04:57:48.000,145,11006968,12965,0,1684990667,13104.474205119994,105.5627656200013,53571.95168400001
2023-05-25,04:57:49.000,145,11006972,13085,0,1684990668,13104.501150359989,105.56981475000066,53571.90277416001
2023-05-25,04:57:50.000,145,11006963,13445,0,1684990669,13104.427050949998,105.5627656200013,53571.90277416001
2023-05-25,04:57:51.000,145,11006974,13325,0,1684990670,13104.507886669999,105.5627656200013,53571.89578704
2023-05-25,04:57:52.000,145,11007030,13085,0,1684990671,13104.440523569989,105.5980112699981,53571.93770976
2023-05-25,04:57:53.000,145,11006975,12925,0,1684990672,13104.460732499989,105.59096213999874,53571.811941600005
2023-05-25,04:57:54.000,145,11006967,13165,0,1684990673,13104.379896779988,105.58391300999938,53571.79098024
2023-05-25,04:57:55.000,145,11006976,13285,0,1684990674,13104.366424159998,105.5627656200013,53571.85386432001
2023-05-25,04:57:56.000,145,11006965,13285,0,1684990675,13104.406842019998,105.55571649000194,53571.85386432001
2023-05-25,04:57:57.000,145,11006949,13405,0,1684990676,13104.413578329993,105.53456910000386,53571.85386432001
2023-05-25,04:57:58.000,145,11006973,13125,0,1684990677,13104.400105709989,105.49932344999979,53571.87482568001
2023-05-25,04:57:59.000,145,11006949,12925,0,1684990678,13104.413578329993,105.54161823000322,53571.860851440004
2023-05-25,04:58:00.000,145,11006987,13205,0,1684990679,13104.312533679993,105.5627656200013,53571.85386432001
2023-05-25,04:58:01.000,145,11006977,13165,0,1684990680,13104.319269989988,105.5627656200013,53571.80495448001
2023-05-25,04:58:02.000,145,11006945,13085,0,1684990681,13104.352951539993,105.56981475000066,53571.81892872
2023-05-25,04:58:03.000,145,11006976,13125,0,1684990682,13104.238434270002,105.58391300999938,53571.777006
2023-05-25,04:58:04.000,145,11006981,13285,0,1684990683,13104.191280099993,105.58391300999938,53571.77001888
2023-05-25,04:58:05.000,145,11006921,13285,0,1684990684,13104.272115819993,105.56981475000066,53571.83989008
2023-05-25,04:58:06.000,145,11006966,13045,0,1684990685,13104.224961649998,105.5627656200013,53571.87482568001
2023-05-25,04:58:07.000,145,11006949,13205,0,1684990686,13104.218225340002,105.56981475000066,53571.80495448001
2023-05-25,04:58:08.000,145,11006981,13565,0,1684990687,13104.130653309992,105.5275199700045,53571.72110904
2023-05-25,04:58:09.000,145,11006947,13125,0,1684990688,13104.076762830002,105.5275199700045,53571.77001888
2023-05-25,04:58:10.000,145,11006927,13165,0,1684990689,13104.070026519992,105.48522519000107,53571.72809616
2023-05-25,04:58:11.000,145,11007004,13365,0,1684990690,13104.043081279997,105.51342170999851,53571.75604464001
2023-05-25,04:58:12.000,145,11006941,13325,0,1684990691,13104.009399729992,105.51342170999851,53571.75604464001
2023-05-25,04:58:13.000,145,11006961,13365,0,1684990692,13103.901618769996,105.52047083999787,53571.72110904
2023-05-25,04:58:14.000,145,11006957,13445,0,1684990693,13103.888146149991,105.50637257999915,53571.70014768
2023-05-25,04:58:15.000,145,11006975,13205,0,1684990694,13103.847728289991,105.44997954000428,53571.6721992
2023-05-25,04:58:16.000,145,11006971,13205,0,1684990695,13103.77362888,105.4147338900002,53571.665212080006
2023-05-25,04:58:17.000,145,11006977,13085,0,1684990696,13103.760156259996,105.4147338900002,53571.62328936
2023-05-25,04:58:18.000,145,11006987,13245,0,1684990697,13103.67258423,105.4147338900002,53571.546431040006
2023-05-25,04:58:19.000,145,11006983,13205,0,1684990698,13103.64563898999,105.37948824000341,53571.50450832
2023-05-25,04:58:20.000,145,11006981,13285,0,1684990699,13103.71300209,105.27375128999847,53571.58136664
2023-05-25,04:58:21.000,145,11006973,13245,0,1684990700,13103.68605684999,105.25965302999975,53571.58835376001
2023-05-25,04:58:22.000,145,11006970,13405,0,1684990701,13103.64563898999,105.22440738000296,53571.57437952
2023-05-25,04:58:23.000,145,11006970,13085,0,1684990702,13103.67258423,105.22440738000296,53571.5324568
2023-05-25,04:58:24.000,145,11006960,13365,0,1684990703,13103.659111609995,105.2173582500036,53571.51848256001
2023-05-25,04:58:25.000,145,11007008,13245,0,1684990704,13103.618693749995,105.14686695000273,53571.427650000005
2023-05-25,04:58:26.000,145,11006979,13085,0,1684990705,13103.638902679995,105.18916172999889,53571.427650000005
2023-05-25,04:58:27.000,145,11006998,13405,0,1684990706,13103.67258423,105.13276869000401,53571.427650000005
2023-05-25,04:58:28.000,145,11006996,13165,0,1684990707,13103.6523753,105.12571956000465,53571.40668864
2023-05-25,04:58:29.000,145,11006978,13445,0,1684990708,13103.638902679995,105.08342478000122,53571.36476592
2023-05-25,04:58:30.000,145,11006968,13245,0,1684990709,13103.64563898999,105.1045721699993,53571.39970152001
2023-05-25,04:58:31.000,145,11006958,13405,0,1684990710,13103.66584791999,105.01998260999972,53571.42066288001
2023-05-25,04:58:32.000,145,11006992,13205,0,1684990711,13103.60522112999,105.01998260999972,53571.36476592
2023-05-25,04:58:33.000,145,11006944,13085,0,1684990712,13103.638902679995,104.9706387000042,53571.38572728
2023-05-25,04:58:34.000,145,11007010,13045,0,1684990713,13103.598484819995,104.94949130999885,53571.35079168001
2023-05-25,04:58:35.000,145,11006969,13325,0,1684990714,13103.54459433999,104.9706387000042,53571.28092048001
2023-05-25,04:58:36.000,145,11006949,13125,0,1684990715,13103.497440169995,104.92129479000141,53571.329830320006
2023-05-25,04:58:37.000,145,11006957,13285,0,1684990716,13103.54459433999,104.89309827000397,53571.329830320006
2023-05-25,04:58:38.000,145,11006990,13165,0,1684990717,13103.55133065,104.91424566000205,53571.37175304001
2023-05-25,04:58:39.000,145,11006970,13565,0,1684990718,13103.517649099995,104.9071965300027,53571.37175304001
2023-05-25,04:58:40.000,145,11007032,13325,0,1684990719,13103.389659209999,104.87195087999862,53571.259959120005
2023-05-25,04:58:41.000,145,11007044,13125,0,1684990720,13103.389659209999,104.87195087999862,53571.23201064001
2023-05-25,04:58:42.000,145,11006992,13245,0,1684990721,13103.329032419999,104.91424566000205,53571.22502352
2023-05-25,04:58:43.000,145,11006977,13165,0,1684990722,13103.315559799994,104.9071965300027,53571.18310080001
2023-05-25,04:58:44.000,145,11006971,13165,0,1684990723,13103.241460389989,104.89309827000397,53571.10624248
2023-05-25,04:58:45.000,145,11006987,13325,0,1684990724,13103.281878249989,104.85080349000054,53571.20406216001
2023-05-25,04:58:46.000,145,11006984,13205,0,1684990725,13103.234724079994,104.84375436000118,53571.13419096001
2023-05-25,04:58:47.000,145,11007007,13325,0,1684990726,13103.268405629999,104.83670523000183,53571.1481652
2023-05-25,04:58:48.000,145,11007009,13245,0,1684990727,13103.207778839998,104.87195087999862,53571.078294
2023-05-25,04:58:49.000,145,11007017,13285,0,1684990728,13103.207778839998,104.83670523000183,53571.05034552
2023-05-25,04:58:50.000,145,11006982,13205,0,1684990729,13103.207778839998,104.7944104499984,53571.05034552
2023-05-25,04:58:51.000,145,11006975,13165,0,1684990730,13103.207778839998,104.80145957999775,53571.05733264
2023-05-25,04:58:52.000,145,11007000,13445,0,1684990731,13103.201042529989,104.7944104499984,53571.07130688
2023-05-25,04:58:53.000,145,11007016,13285,0,1684990732,13103.180833599989,104.78031218999968,53570.994448560006
2023-05-25,04:58:54.000,145,11006971,13005,0,1684990733,13103.227987769998,104.74506654000288,53571.00143568
2023-05-25,04:58:55.000,145,11006956,12925,0,1684990734,13103.254933009994,104.68867350000073,53570.994448560006
2023-05-25,04:58:56.000,145,11007000,13405,0,1684990735,13103.241460389989,104.67457524000201,53570.95951296
2023-05-25,04:58:57.000,145,11007044,13205,0,1684990736,13103.261669319989,104.64637872000458,53570.924577360005
2023-05-25,04:58:58.000,145,11007019,13285,0,1684990737,13103.221251459989,104.65342785000394,53570.854706160004
2023-05-25,04:58:59.000,145,11006931,13325,0,1684990738,13103.248196699999,104.61818219999986,53570.854706160004
2023-05-25,04:59:00.000,145,11006985,13165,0,1684990739,13103.281878249989,104.59703481000179,53570.89662888001
2023-05-25,04:59:01.000,145,11006994,13285,0,1684990740,13103.295350869994,104.58998568000243,53570.93156448
2023-05-25,04:59:02.000,145,11007006,13205,0,1684990741,13103.32229610999,104.58293655000307,53570.903616
2023-05-25,04:59:03.000,145,11006984,13285,0,1684990742,13103.275141939994,104.55474002999836,53570.94553872001
2023-05-25,04:59:04.000,145,11007025,13245,0,1684990743,13103.207778839998,104.547690899999,53570.81977056001
2023-05-25,04:59:05.000,145,11007019,13245,0,1684990744,13103.221251459989,104.51949438000156,53570.81278344
2023-05-25,04:59:06.000,145,11007000,13165,0,1684990745,13103.174097289993,104.51949438000156,53570.78483496
2023-05-25,04:59:07.000,145,11006978,13285,0,1684990746,13103.201042529989,104.5124452500022,53570.79880920001
2023-05-25,04:59:08.000,145,11006962,13085,0,1684990747,13103.221251459989,104.55474002999836,53570.79880920001
2023-05-25,04:59:09.000,145,11007022,13325,0,1684990748,13103.113470499993,104.50539612000284,53570.78483496
2023-05-25,04:59:10.000,145,11006961,13045,0,1684990749,13103.126943119998,104.48424873000477,53570.74989936001
2023-05-25,04:59:11.000,145,11006965,13085,0,1684990750,13103.147152049998,104.46310133999941,53570.79182208
2023-05-25,04:59:12.000,145,11007018,13085,0,1684990751,13103.079788949988,104.4490030800007,53570.74291224
2023-05-25,04:59:13.000,145,11006976,13205,0,1684990752,13103.086525259998,104.47015046999877,53570.71496376
2023-05-25,04:59:14.000,145,11006938,13125,0,1684990753,13102.992216919993,104.43490482000198,53570.6241312
2023-05-25,04:59:15.000,145,11006961,13285,0,1684990754,13103.032634779993,104.43490482000198,53570.59618272
2023-05-25,04:59:16.000,145,11006957,13165,0,1684990755,13103.025898469998,104.4137574300039,53570.6940024
2023-05-25,04:59:17.000,145,11006933,13005,0,1684990756,13103.046107399998,104.4137574300039,53570.687015280004
2023-05-25,04:59:18.000,145,11007006,13445,0,1684990757,13103.066316329998,104.38556090999919,53570.63111832001
2023-05-25,04:59:19.000,145,11006958,13285,0,1684990758,13103.032634779993,104.38556090999919,53570.55426
2023-05-25,04:59:20.000,145,11006999,13445,0,1684990759,13103.046107399998,104.36441352000111,53570.59618272
2023-05-25,04:59:21.000,145,11006983,13445,0,1684990760,13103.032634779993,104.32211873999768,53570.52631152
2023-05-25,04:59:22.000,145,11006978,13045,0,1684990761,13103.032634779993,104.30802047999896,53570.48438880001
2023-05-25,04:59:23.000,145,11006973,13005,0,1684990762,13102.992216919993,104.30802047999896,53570.38656912
2023-05-25,04:59:24.000,145,11006957,13445,0,1684990763,13102.992216919993,104.28687309000088,53570.41451760001
2023-05-25,04:59:25.000,145,11006954,12765,0,1684990764,13103.066316329998,104.2657257000028,53570.48438880001
2023-05-25,04:59:26.000,145,11006975,13165,0,1684990765,13103.059580020003,104.27277483000216,53570.48438880001
2023-05-25,04:59:27.000,145,11006974,12765,0,1684990766,13103.093261569993,104.24457831000473,53570.4494532
2023-05-25,04:59:28.000,145,11006987,13365,0,1684990767,13102.998953230002,104.25867657000344,53570.33765928
2023-05-25,04:59:29.000,145,11006984,13285,0,1684990768,13103.012425849993,104.18818527000258,53570.351633520004
2023-05-25,04:59:30.000,145,11006963,13285,0,1684990769,13103.066316329998,104.2022835300013,53570.41451760001
2023-05-25,04:59:31.000,145,11006944,13165,0,1684990770,13103.039371090003,104.1670378800045,53570.33765928
2023-05-25,04:59:32.000,145,11006961,13285,0,1684990771,13103.025898469998,104.18818527000258,53570.372594880006
2023-05-25,04:59:33.000,145,11006964,13125,0,1684990772,13103.012425849993,104.1670378800045,53570.323685040006
2023-05-25,04:59:34.000,145,11006968,13045,0,1684990773,13102.998953230002,104.17408701000386,53570.28176232
2023-05-25,04:59:35.000,145,11006949,13285,0,1684990774,13102.972007989993,104.17408701000386,53570.22586536001
2023-05-25,04:59:36.000,145,11006991,13325,0,1684990775,13103.025898469998,104.15998874999786,53570.28874944
2023-05-25,04:59:37.000,145,11006984,13085,0,1684990776,13103.025898469998,104.17408701000386,53570.21887824
2023-05-25,04:59:38.000,145,11006965,13085,0,1684990777,13103.052843709993,104.15998874999786,53570.26080096
2023-05-25,04:59:39.000,145,11006983,13245,0,1684990778,13103.052843709993,104.1529396199985,53570.204904000006
2023-05-25,04:59:40.000,145,11006963,12925,0,1684990779,13103.025898469998,104.15998874999786,53570.22586536001
2023-05-25,04:59:41.000,145,11007000,13125,0,1684990780,13103.086525259998,104.15998874999786,53570.21189112
2023-05-25,04:59:42.000,145,11006976,13365,0,1684990781,13103.079788949988,104.12474310000107,53570.24682672001
2023-05-25,04:59:43.000,145,11007014,12965,0,1684990782,13103.120206809988,104.09654658000363,53570.19092976
2023-05-25,04:59:44.000,145,11007010,13005,0,1684990783,13103.046107399998,104.11769397000171,53570.12804568001
2023-05-25,04:59:45.000,145,11006958,13005,0,1684990784,13103.086525259998,104.13179223000043,53570.09311008
2023-05-25,04:59:46.000,145,11006987,13085,0,1684990785,13103.113470499993,104.14589048999915,53570.11407144
2023-05-25,04:59:47.000,145,11006967,12965,0,1684990786,13103.160624669988,104.12474310000107,53570.17695552001
2023-05-25,04:59:48.000,145,11006991,13645,0,1684990787,13103.140415739988,104.12474310000107,53570.155994160006
2023-05-25,04:59:49.000,145,11006998,13285,0,1684990788,13103.160624669988,104.10359571000299,53570.14201992
2023-05-25,04:59:50.000,145,11006982,13085,0,1684990789,13103.207778839998,104.08949745000427,53570.11407144
2023-05-25,04:59:51.000,145,11006995,13325,0,1684990790,13103.268405629999,104.08949745000427,53570.17695552001
2023-05-25,04:59:52.000,145,11006997,13365,0,1684990791,13103.254933009994,104.09654658000363,53570.12804568001
2023-05-25,04:59:53.000,145,11006953,13165,0,1684990792,13103.335768729994,104.08244832000491,53570.10708432001
2023-05-25,04:59:54.000,145,11006959,13245,0,1684990793,13103.302087179989,104.07539918999828,53570.09311008
2023-05-25,04:59:55.000,145,11006982,13325,0,1684990794,13103.308823489999,104.09654658000363,53570.037213120006
2023-05-25,04:59:56.000,145,11006994,13045,0,1684990795,13103.389659209999,104.07539918999828,53570.11407144
2023-05-25,04:59:57.000,145,11007012,13285,0,1684990796,13103.46375861999,104.10359571000299,53570.135032800004
2023-05-25,04:59:58.000,145,11006989,13165,0,1684990797,13103.40986814,104.06130092999956,53570.12105856
2023-05-25,04:59:59.000,145,11007003,13125,0,1684990798,13103.436813379994,104.06130092999956,53570.05118736
2023-05-25,05:00:00.000,145,11007018,13365,0,1684990799,13103.53112172,104.02605528000277,53570.10708432001
2023-05-25,05:00:01.000,145,11006959,13045,0,1684990800,13103.57153958,104.08244832000491,53570.1000972
2023-05-25,05:00:02.000,145,11006995,13365,0,1684990801,13103.62543005999,104.04015354000148,53570.086122960005
2023-05-25,05:00:03.000,145,11007019,13005,0,1684990802,13103.60522112999,104.00490789000469,53570.05118736
2023-05-25,05:00:04.000,145,11006984,13165,0,1684990803,13103.659111609995,104.01195702000405,53570.07214872
2023-05-25,05:00:05.000,145,11006978,13565,0,1684990804,13103.74668363999,104.01195702000405,53570.1000972
2023-05-25,05:00:06.000,145,11006936,13125,0,1684990805,13103.75341995,104.01195702000405,53570.10708432001
2023-05-25,05:00:07.000,145,11006970,12965,0,1684990806,13103.81404674,103.96966224000062,53570.1000972
2023-05-25,05:00:08.000,145,11006993,13245,0,1684990807,13103.77362888,103.94851485000254,53570.05817448001
2023-05-25,05:00:09.000,145,11006999,13325,0,1684990808,13103.854464600001,103.96966224000062,53570.086122960005
2023-05-25,05:00:10.000,145,11006962,13205,0,1684990809,13103.874673530001,103.96261311000126,53570.07214872
2023-05-25,05:00:11.000,145,11006982,13285,0,1684990810,13103.955509250001,103.9555639800019,53570.086122960005
2023-05-25,05:00:12.000,145,11006978,13325,0,1684990811,13103.955509250001,103.92736746000446,53570.09311008
2023-05-25,05:00:13.000,145,11006990,13125,0,1684990812,13103.955509250001,103.94146572000318,53570.07214872
2023-05-25,05:00:14.000,145,11006953,13285,0,1684990813,13104.036344970002,103.92031832999783,53570.086122960005
2023-05-25,05:00:15.000,145,11006994,13245,0,1684990814,13104.096971760002,103.89212181000039,53570.12105856
2023-05-25,05:00:16.000,145,11006939,13005,0,1684990815,13104.157598550002,103.92031832999783,53570.155994160006
2023-05-25,05:00:17.000,145,11006959,13125,0,1684990816,13104.171071169993,103.94851485000254,53570.11407144
2023-05-25,05:00:18.000,145,11006948,13005,0,1684990817,13104.218225340002,103.92031832999783,53570.10708432001
2023-05-25,05:00:19.000,145,11006979,13285,0,1684990818,13104.218225340002,103.94146572000318,53570.12105856
2023-05-25,05:00:20.000,145,11006970,13165,0,1684990819,13104.258643200003,103.94851485000254,53570.09311008
2023-05-25,05:00:21.000,145,11007056,13165,0,1684990820,13104.386633089998,103.92736746000446,53570.19791688001
2023-05-25,05:00:22.000,145,11006982,13245,0,1684990821,13104.447259879998,103.93441659000382,53570.23285248
2023-05-25,05:00:23.000,145,11007001,13085,0,1684990822,13104.501150359989,103.93441659000382,53570.204904000006
2023-05-25,05:00:24.000,145,11007020,13205,0,1684990823,13104.440523569989,103.93441659000382,53570.16298128
2023-05-25,05:00:25.000,145,11007011,13325,0,1684990824,13104.575249769994,103.94851485000254,53570.12804568001
2023-05-25,05:00:26.000,145,11006983,13085,0,1684990825,13104.568513459999,103.93441659000382,53570.1699684
2023-05-25,05:00:27.000,145,11006996,13325,0,1684990826,13104.676294419995,103.92736746000446,53570.26778808
2023-05-25,05:00:28.000,145,11006965,13085,0,1684990827,13104.66282179999,103.94146572000318,53570.19092976
2023-05-25,05:00:29.000,145,11006976,13365,0,1684990828,13104.78407537999,103.90622006999911,53570.26080096
2023-05-25,05:00:30.000,145,11006980,12925,0,1684990829,13104.837965859995,103.90622006999911,53570.24682672001
2023-05-25,05:00:31.000,145,11007020,13205,0,1684990830,13104.85143848,103.88507268000103,53570.21189112
2023-05-25,05:00:32.000,145,11007015,13205,0,1684990831,13104.9322742,103.89212181000039,53570.24682672001
2023-05-25,05:00:33.000,145,11007024,13285,0,1684990832,13104.959219439996,103.89917093999975,53570.26080096
2023-05-25,05:00:34.000,145,11006984,13245,0,1684990833,13104.98616467999,103.90622006999911,53570.2398396
2023-05-25,05:00:35.000,145,11006981,13365,0,1684990834,13105.006373609991,103.91326919999847,53570.21189112
2023-05-25,05:00:36.000,145,11006998,13245,0,1684990835,13105.060264089996,103.92031832999783,53570.31669792001
2023-05-25,05:00:37.000,145,11006954,13285,0,1684990836,13105.147836119992,103.90622006999911,53570.38656912
2023-05-25,05:00:38.000,145,11006971,13285,0,1684990837,13105.161308739996,103.88507268000103,53570.33765928
2023-05-25,05:00:39.000,145,11006941,13245,0,1684990838,13105.168045049992,103.90622006999911,53570.33067216
2023-05-25,05:00:40.000,145,11007024,13485,0,1684990839,13105.174781360001,103.90622006999911,53570.31669792001
2023-05-25,05:00:41.000,145,11007011,13325,0,1684990840,13105.188253979992,103.94146572000318,53570.33067216
2023-05-25,05:00:42.000,145,11006979,13165,0,1684990841,13105.201726599997,103.91326919999847,53570.33765928
2023-05-25,05:00:43.000,145,11006965,13205,0,1684990842,13105.100681949996,103.93441659000382,53570.302723680004
2023-05-25,05:00:44.000,145,11006972,13245,0,1684990843,13105.161308739996,103.89917093999975,53570.33765928
2023-05-25,05:00:45.000,145,11006977,13285,0,1684990844,13105.221935529997,103.90622006999911,53570.379582
2023-05-25,05:00:46.000,145,11007012,12925,0,1684990845,13105.201726599997,103.92736746000446,53570.36560776001
2023-05-25,05:00:47.000,145,11006992,13245,0,1684990846,13105.275826010002,103.89212181000039,53570.36560776001
2023-05-25,05:00:48.000,145,11006974,13405,0,1684990847,13105.161308739996,103.91326919999847,53570.31669792001
2023-05-25,05:00:49.000,145,11007020,13445,0,1684990848,13105.168045049992,103.91326919999847,53570.379582
2023-05-25,05:00:50.000,145,11006962,13245,0,1684990849,13105.134363500001,103.92736746000446,53570.39355624001
2023-05-25,05:00:51.000,145,11006998,13085,0,1684990850,13105.080473019996,103.93441659000382,53570.351633520004
2023-05-25,05:00:52.000,145,11006989,13125,0,1684990851,13105.046791469991,103.92031832999783,53570.36560776001
2023-05-25,05:00:53.000,145,11006956,13085,0,1684990852,13104.99290099,103.92736746000446,53570.38656912
2023-05-25,05:00:54.000,145,11006959,13405,0,1684990853,13104.96595574999,103.88507268000103,53570.31669792001
2023-05-25,05:00:55.000,145,11006963,13085,0,1684990854,13104.99290099,103.88507268000103,53570.323685040006
2023-05-25,05:00:56.000,145,11006989,13405,0,1684990855,13104.92553788999,103.87097442000231,53570.351633520004
2023-05-25,05:00:57.000,145,11006971,13325,0,1684990856,13104.878383719995,103.84982703000423,53570.35862064
2023-05-25,05:00:58.000,145,11006950,13605,0,1684990857,13104.837965859995,103.82163050999952,53570.302723680004
2023-05-25,05:00:59.000,145,11006997,13165,0,1684990858,13104.77060276,103.82867963999888,53570.27477520001
2023-05-25,05:01:00.000,145,11006976,13205,0,1684990859,13104.75039383,103.82163050999952,53570.253813840005
2023-05-25,05:01:01.000,145,11006993,13205,0,1684990860,13104.777339069995,103.80048312000145,53570.33067216
2023-05-25,05:01:02.000,145,11006989,13325,0,1684990861,13104.74365751999,103.7440900799993,53570.28874944
2023-05-25,05:01:03.000,145,11007012,13405,0,1684990862,13104.70997597,103.77228660000401,53570.28176232
2023-05-25,05:01:04.000,145,11006971,13205,0,1684990863,13104.64934918,103.7088444300025,53570.204904000006
2023-05-25,05:01:05.000,145,11006983,13725,0,1684990864,13104.615667629994,103.71589356000186,53570.1699684
2023-05-25,05:01:06.000,145,11006985,13125,0,1684990865,13104.60893132,103.66654964999907,53570.204904000006
2023-05-25,05:01:07.000,145,11006990,13285,0,1684990866,13104.62914025,103.64540226000099,53570.19092976
2023-05-25,05:01:08.000,145,11006982,13245,0,1684990867,13104.528095599999,103.65245139000035,53570.135032800004
2023-05-25,05:01:09.000,145,11006988,13005,0,1684990868,13104.595458699994,103.63130400000227,53570.1699684
2023-05-25,05:01:10.000,145,11006963,13285,0,1684990869,13104.62914025,103.61720574000356,53570.19092976
2023-05-25,05:01:11.000,145,11006969,13325,0,1684990870,13104.615667629994,103.63130400000227,53570.19092976
2023-05-25,05:01:12.000,145,11006962,13325,0,1684990871,13104.588722389999,103.61720574000356,53570.12804568001
2023-05-25,05:01:13.000,145,11006966,13245,0,1684990872,13104.56177714999,103.6101566100042,53570.135032800004
2023-05-25,05:01:14.000,145,11006970,13205,0,1684990873,13104.56177714999,103.5960583499982,53570.086122960005
2023-05-25,05:01:15.000,145,11006970,13165,0,1684990874,13104.514622979994,103.6101566100042,53570.07214872
2023-05-25,05:01:16.000,145,11006971,13285,0,1684990875,13104.521359289989,103.65245139000035,53570.07214872
2023-05-25,05:01:17.000,145,11006986,13125,0,1684990876,13104.528095599999,103.6101566100042,53570.10708432001
2023-05-25,05:01:18.000,145,11007021,13285,0,1684990877,13104.480941429989,103.60310748000484,53570.07214872
2023-05-25,05:01:19.000,145,11006997,13245,0,1684990878,13104.494414049994,103.58900921999884,53570.037213120006
2023-05-25,05:01:20.000,145,11007030,13085,0,1684990879,13104.386633089998,103.5960583499982,53570.00926464001
2023-05-25,05:01:21.000,145,11006994,13085,0,1684990880,13104.373160469993,103.57491096000012,53570.02323888
2023-05-25,05:01:22.000,145,11006976,13285,0,1684990881,13104.326006299998,103.57491096000012,53569.98131616001
2023-05-25,05:01:23.000,145,11006980,13285,0,1684990882,13104.238434270002,103.5960583499982,53569.88349648
2023-05-25,05:01:24.000,145,11006946,13205,0,1684990883,13104.224961649998,103.5960583499982,53569.89048360001
2023-05-25,05:01:25.000,145,11006961,13245,0,1684990884,13104.285588439998,103.57491096000012,53569.97432904
2023-05-25,05:01:26.000,145,11006991,13365,0,1684990885,13104.245170579998,103.55376357000205,53569.93240632
2023-05-25,05:01:27.000,145,11006922,13325,0,1684990886,13104.258643200003,103.55376357000205,53569.95336768
2023-05-25,05:01:28.000,145,11007010,13285,0,1684990887,13104.150862239992,103.5608127000014,53569.869522240006
2023-05-25,05:01:29.000,145,11006993,13205,0,1684990888,13104.157598550002,103.5608127000014,53569.84157376001
2023-05-25,05:01:30.000,145,11006954,13365,0,1684990889,13104.164334859997,103.55376357000205,53569.87650936
2023-05-25,05:01:31.000,145,11006957,13245,0,1684990890,13104.171071169993,103.52556705000461,53569.86253512001
2023-05-25,05:01:32.000,145,11006949,13365,0,1684990891,13104.191280099993,103.51146878999862,53569.87650936
2023-05-25,05:01:33.000,145,11006995,13205,0,1684990892,13104.164334859997,103.48327227000118,53569.84157376001
2023-05-25,05:01:34.000,145,11006953,13325,0,1684990893,13104.164334859997,103.4621248800031,53569.84157376001
2023-05-25,05:01:35.000,145,11006937,13325,0,1684990894,13104.171071169993,103.41983009999967,53569.750741200005
2023-05-25,05:01:36.000,145,11006983,13405,0,1684990895,13104.177807480002,103.41278097000031,53569.79266392001
2023-05-25,05:01:37.000,145,11006957,13165,0,1684990896,13104.224961649998,103.35638792999816,53569.820612400006
2023-05-25,05:01:38.000,145,11006952,12965,0,1684990897,13104.251906889993,103.33524054000009,53569.820612400006
2023-05-25,05:01:39.000,145,11007009,13125,0,1684990898,13104.211489029993,103.3493387999988,53569.77868968
2023-05-25,05:01:40.000,145,11006956,13285,0,1684990899,13104.245170579998,103.32819141000073,53569.77868968
2023-05-25,05:01:41.000,145,11006964,13365,0,1684990900,13104.339478919988,103.29294576000393,53569.80663816
2023-05-25,05:01:42.000,145,11007051,13445,0,1684990901,13104.373160469993,103.27884749999794,53569.87650936
2023-05-25,05:01:43.000,145,11006953,13165,0,1684990902,13104.406842019998,103.31409315000201,53569.88349648
2023-05-25,05:01:44.000,145,11006958,13285,0,1684990903,13104.359687849988,103.28589663000457,53569.75772832
2023-05-25,05:01:45.000,145,11006984,13165,0,1684990904,13104.373160469993,103.29999489000329,53569.73676696
2023-05-25,05:01:46.000,145,11006974,13525,0,1684990905,13104.440523569989,103.32114228000137,53569.73676696
2023-05-25,05:01:47.000,145,11007014,13245,0,1684990906,13104.501150359989,103.33524054000009,53569.750741200005
2023-05-25,05:01:48.000,145,11007030,13445,0,1684990907,13104.521359289989,103.32819141000073,53569.73676696
2023-05-25,05:01:49.000,145,11006979,13245,0,1684990908,13104.514622979994,103.35638792999816,53569.79266392001
2023-05-25,05:01:50.000,145,11006959,13365,0,1684990909,13104.548304529999,103.37048619000416,53569.799651040004
2023-05-25,05:01:51.000,145,11006985,13245,0,1684990910,13104.60893132,103.42687922999903,53569.81362528001
2023-05-25,05:01:52.000,145,11006977,13365,0,1684990911,13104.62240393999,103.4621248800031,53569.855548
2023-05-25,05:01:53.000,145,11006963,13245,0,1684990912,13104.635876559994,103.49032140000054,53569.81362528001
2023-05-25,05:01:54.000,145,11006991,13485,0,1684990913,13104.60219500999,103.4973705299999,53569.75772832
2023-05-25,05:01:55.000,145,11006976,13445,0,1684990914,13104.635876559994,103.51851791999798,53569.77868968
2023-05-25,05:01:56.000,145,11006978,13325,0,1684990915,13104.70323965999,103.51146878999862,53569.79266392001
2023-05-25,05:01:57.000,145,11006940,13165,0,1684990916,13104.736921209995,103.54671444000269,53569.81362528001
2023-05-25,05:01:58.000,145,11006992,13365,0,1684990917,13104.75039383,103.51146878999862,53569.81362528001
2023-05-25,05:01:59.000,145,11006986,13205,0,1684990918,13104.75039383,103.54671444000269,53569.77170256001
2023-05-25,05:02:00.000,145,11006960,13285,0,1684990919,13104.80428430999,103.53966531000333,53569.81362528001
2023-05-25,05:02:01.000,145,11006974,13285,0,1684990920,13104.83122955,103.53966531000333,53569.74375408001
2023-05-25,05:02:02.000,145,11006990,13045,0,1684990921,13104.86491109999,103.52556705000461,53569.7856768
2023-05-25,05:02:03.000,145,11006975,13165,0,1684990922,13104.90532895999,103.51851791999798,53569.81362528001
2023-05-25,05:02:04.000,145,11007001,13125,0,1684990923,13104.94574681999,103.49032140000054,53569.799651040004
2023-05-25,05:02:05.000,145,11006984,13205,0,1684990924,13105.080473019996,103.4621248800031,53569.869522240006
2023-05-25,05:02:06.000,145,11006986,13245,0,1684990925,13105.134363500001,103.41278097000031,53569.869522240006
2023-05-25,05:02:07.000,145,11006983,13285,0,1684990926,13105.228671839992,103.38458445000288,53569.89048360001
2023-05-25,05:02:08.000,145,11006978,13165,0,1684990927,13105.235408150002,103.37048619000416,53569.84157376001
2023-05-25,05:02:09.000,145,11006968,13205,0,1684990928,13105.322980179997,103.34228966999945,53569.83458664
2023-05-25,05:02:10.000,145,11007013,13325,0,1684990929,13105.390343279993,103.32819141000073,53569.88349648
2023-05-25,05:02:11.000,145,11006960,13245,0,1684990930,13105.484651619998,103.27179836999858,53569.90445784
2023-05-25,05:02:12.000,145,11007003,13205,0,1684990931,13105.525069479998,103.24360185000114,53569.848560880004
2023-05-25,05:02:13.000,145,11006967,13085,0,1684990932,13105.605905199998,103.25770010999986,53569.87650936
2023-05-25,05:02:14.000,145,11007017,13045,0,1684990933,13105.673268299994,103.18720880999899,53569.94638056
2023-05-25,05:02:15.000,145,11006983,13125,0,1684990934,13105.787785569999,103.1519631600022,53569.967341920004
2023-05-25,05:02:16.000,145,11006996,12965,0,1684990935,13105.82146711999,103.14491403000284,53569.98131616001
2023-05-25,05:02:17.000,145,11006975,13245,0,1684990936,13105.90230283999,103.18015967999963,53569.97432904
2023-05-25,05:02:18.000,145,11006968,13165,0,1684990937,13105.86862129,103.14491403000284,53569.97432904
2023-05-25,05:02:19.000,145,11006988,13045,0,1684990938,13105.94945701,103.11671750999813,53569.95336768
2023-05-25,05:02:20.000,145,11006953,13445,0,1684990939,13105.996611179995,103.10966837999877,53569.97432904
2023-05-25,05:02:21.000,145,11007011,13245,0,1684990940,13106.10439213999,103.08852099000069,53570.07214872
2023-05-25,05:02:22.000,145,11007019,13165,0,1684990941,13106.14480999999,103.06737360000261,53570.07913584001
2023-05-25,05:02:23.000,145,11006981,13525,0,1684990942,13106.14480999999,103.1026192499994,53570.0651616
2023-05-25,05:02:24.000,145,11006991,13405,0,1684990943,13106.13133738,103.1026192499994,53570.00926464001
2023-05-25,05:02:25.000,145,11006982,13245,0,1684990944,13106.178491549996,103.06737360000261,53570.09311008
2023-05-25,05:02:26.000,145,11006978,13325,0,1684990945,13106.158282619996,103.10966837999877,53570.07913584001
2023-05-25,05:02:27.000,145,11006958,13245,0,1684990946,13106.266063579991,103.12376664000476,53570.12804568001
2023-05-25,05:02:28.000,145,11006958,13285,0,1684990947,13106.239118339996,103.13786490000348,53570.11407144
2023-05-25,05:02:29.000,145,11006977,13125,0,1684990948,13106.279536199996,103.13081577000412,53570.10708432001
2023-05-25,05:02:30.000,145,11006965,13245,0,1684990949,13106.319954059996,103.13081577000412,53570.19092976
2023-05-25,05:02:31.000,145,11007018,13205,0,1684990950,13106.367108229992,103.13786490000348,53570.183942640004
2023-05-25,05:02:32.000,145,11006987,13245,0,1684990951,13106.360371919996,103.12376664000476,53570.1699684
2023-05-25,05:02:33.000,145,11006982,13165,0,1684990952,13106.353635610001,103.09557012000005,53570.19791688001
2023-05-25,05:02:34.000,145,11006977,13285,0,1684990953,13106.326690369991,103.09557012000005,53570.11407144
2023-05-25,05:02:35.000,145,11006981,13445,0,1684990954,13106.367108229992,103.07442273000197,53570.09311008
2023-05-25,05:02:36.000,145,11007014,13125,0,1684990955,13106.420998709997,103.0391770799979,53570.155994160006
2023-05-25,05:02:37.000,145,11007018,13245,0,1684990956,13106.495098120002,103.03212794999854,53570.183942640004
2023-05-25,05:02:38.000,145,11006968,13285,0,1684990957,13106.488361809992,103.05327534000389,53570.12804568001
2023-05-25,05:02:39.000,145,11006998,13165,0,1684990958,13106.488361809992,103.02507881999918,53570.16298128
2023-05-25,05:02:40.000,145,11007057,13205,0,1684990959,13106.522043359997,103.0391770799979,53570.19791688001
2023-05-25,05:02:41.000,145,11006979,13285,0,1684990960,13106.515307050002,103.01802968999982,53570.19092976
2023-05-25,05:02:42.000,145,11006989,13285,0,1684990961,13106.508570739992,103.0391770799979,53570.21887824
2023-05-25,05:02:43.000,145,11007003,13285,0,1684990962,13106.454680260002,102.98983317000238,53570.183942640004
2023-05-25,05:02:44.000,145,11006957,13325,0,1684990963,13106.474889190002,103.02507881999918,53570.19092976
2023-05-25,05:02:45.000,145,11006966,13245,0,1684990964,13106.528779669992,102.96868578000431,53570.21189112
2023-05-25,05:02:46.000,145,11006979,13205,0,1684990965,13106.522043359997,102.95458751999831,53570.26778808
2023-05-25,05:02:47.000,145,11006987,13365,0,1684990966,13106.522043359997,102.95458751999831,53570.24682672001
2023-05-25,05:02:48.000,145,11006960,13165,0,1684990967,13106.394053470001,102.96163664999767,53570.10708432001
2023-05-25,05:02:49.000,145,11006961,12925,0,1684990968,13106.394053470001,102.95458751999831,53570.19092976
2023-05-25,05:02:50.000,145,11006995,13205,0,1684990969,13106.414262400001,102.95458751999831,53570.22586536001
2023-05-25,05:02:51.000,145,11006967,13205,0,1684990970,13106.394053470001,102.9404892599996,53570.24682672001
2023-05-25,05:02:52.000,145,11006958,13125,0,1684990971,13106.360371919996,102.96163664999767,53570.204904000006
2023-05-25,05:02:53.000,145,11006969,13085,0,1684990972,13106.306481439991,102.98278404000303,53570.21887824
2023-05-25,05:02:54.000,145,11006985,13045,0,1684990973,13106.299745129996,102.96163664999767,53570.204904000006
2023-05-25,05:02:55.000,145,11006973,13005,0,1684990974,13106.293008820001,102.98278404000303,53570.21189112
2023-05-25,05:02:56.000,145,11006981,13285,0,1684990975,13106.239118339996,103.0039314300011,53570.1699684
2023-05-25,05:02:57.000,145,11006980,13125,0,1684990976,13106.245854649991,102.98983317000238,53570.14201992
2023-05-25,05:02:58.000,145,11006992,13165,0,1684990977,13106.14480999999,102.9404892599996,53570.09311008
2023-05-25,05:02:59.000,145,11006982,13085,0,1684990978,13106.13133738,102.92639100000088,53570.135032800004
2023-05-25,05:03:00.000,145,11006933,13085,0,1684990979,13106.14480999999,102.93344013000024,53570.155994160006
2023-05-25,05:03:01.000,145,11006974,13245,0,1684990980,13106.17175524,102.89819448000344,53570.16298128
2023-05-25,05:03:02.000,145,11006985,13405,0,1684990981,13106.178491549996,102.91934187000152,53570.183942640004
2023-05-25,05:03:03.000,145,11006992,13325,0,1684990982,13106.16501892999,102.85589970000001,53570.12105856
2023-05-25,05:03:04.000,145,11006991,12965,0,1684990983,13106.08418320999,102.85589970000001,53570.03022600001
2023-05-25,05:03:05.000,145,11007002,13205,0,1684990984,13106.10439213999,102.83475231000193,53570.02323888
2023-05-25,05:03:06.000,145,11006940,13045,0,1684990985,13106.117864759995,102.84885057000065,53570.016251760004
2023-05-25,05:03:07.000,145,11007002,13125,0,1684990986,13106.138073689996,102.81360492000385,53570.12105856
2023-05-25,05:03:08.000,145,11006968,13405,0,1684990987,13106.138073689996,102.82065405000321,53570.07214872
2023-05-25,05:03:09.000,145,11006977,13085,0,1684990988,13106.097655829995,102.77835926999978,53570.07913584001
2023-05-25,05:03:10.000,145,11006978,12925,0,1684990989,13106.178491549996,102.79950665999786,53570.02323888
2023-05-25,05:03:11.000,145,11006999,13405,0,1684990990,13106.11112845,102.78540839999914,53570.05118736
2023-05-25,05:03:12.000,145,11006995,13125,0,1684990991,13106.17175524,102.81360492000385,53570.037213120006
2023-05-25,05:03:13.000,145,11006980,13405,0,1684990992,13106.158282619996,102.8065557900045,53570.037213120006
2023-05-25,05:03:14.000,145,11006961,13085,0,1684990993,13106.13133738,102.77835926999978,53570.00227752
2023-05-25,05:03:15.000,145,11006980,13085,0,1684990994,13106.11112845,102.83475231000193,53569.98131616001
2023-05-25,05:03:16.000,145,11006966,13365,0,1684990995,13106.14480999999,102.84885057000065,53570.016251760004
2023-05-25,05:03:17.000,145,11006965,13005,0,1684990996,13106.16501892999,102.8065557900045,53570.03022600001
2023-05-25,05:03:18.000,145,11006963,13005,0,1684990997,13106.19196417,102.86999795999873,53570.05118736
2023-05-25,05:03:19.000,145,11006974,13125,0,1684990998,13106.17175524,102.88409622000472,53570.00227752
2023-05-25,05:03:20.000,145,11006979,13245,0,1684990999,13106.16501892999,102.96163664999767,53570.037213120006
2023-05-25,05:03:21.000,145,11006997,13445,0,1684991000,13106.15154631,102.97573491000367,53570.086122960005
2023-05-25,05:03:22.000,145,11006957,13125,0,1684991001,13106.138073689996,102.97573491000367,53570.03022600001
2023-05-25,05:03:23.000,145,11006959,13005,0,1684991002,13106.13133738,102.99688230000174,53570.00926464001
2023-05-25,05:03:24.000,145,11006997,13285,0,1684991003,13106.13133738,103.04622621000453,53570.11407144
2023-05-25,05:03:25.000,145,11007006,13005,0,1684991004,13106.15154631,103.05327534000389,53570.09311008
2023-05-25,05:03:26.000,145,11006967,13245,0,1684991005,13106.11112845,103.09557012000005,53570.10708432001
2023-05-25,05:03:27.000,145,11007001,13325,0,1684991006,13106.07071059,103.08852099000069,53570.0651616
2023-05-25,05:03:28.000,145,11006979,13325,0,1684991007,13106.07071059,103.13081577000412,53570.11407144
2023-05-25,05:03:29.000,145,11006998,13245,0,1684991008,13106.09091952,103.12376664000476,53570.037213120006
2023-05-25,05:03:30.000,145,11006991,13165,0,1684991009,13106.037029039995,103.15901229000156,53570.03022600001
2023-05-25,05:03:31.000,145,11006998,13205,0,1684991010,13105.96292962999,103.18720880999899,53569.9254192
2023-05-25,05:03:32.000,145,11006994,13085,0,1684991011,13106.05050166,103.20130706999771,53570.04420024
2023-05-25,05:03:33.000,145,11007017,13325,0,1684991012,13105.976402249995,103.19425793999835,53569.98131616001
2023-05-25,05:03:34.000,145,11006971,13125,0,1684991013,13105.996611179995,103.19425793999835,53570.016251760004
2023-05-25,05:03:35.000,145,11006967,13245,0,1684991014,13106.037029039995,103.18015967999963,53570.05118736
2023-05-25,05:03:36.000,145,11007009,13205,0,1684991015,13106.05050166,103.1519631600022,53570.037213120006
2023-05-25,05:03:37.000,145,11006971,13445,0,1684991016,13106.037029039995,103.15901229000156,53570.07913584001
2023-05-25,05:03:38.000,145,11007017,13165,0,1684991017,13106.00334748999,103.1519631600022,53569.9952904
2023-05-25,05:03:39.000,145,11006992,13245,0,1684991018,13105.98987487,103.14491403000284,53570.00926464001
2023-05-25,05:03:40.000,145,11006994,13045,0,1684991019,13106.07071059,103.10966837999877,53570.07913584001
2023-05-25,05:03:41.000,145,11006988,13325,0,1684991020,13106.02355641999,103.11671750999813,53570.07214872
2023-05-25,05:03:42.000,145,11007013,13525,0,1684991021,13106.08418320999,103.08147186000133,53570.11407144
2023-05-25,05:03:43.000,145,11006994,13325,0,1684991022,13106.02355641999,103.06737360000261,53570.03022600001
2023-05-25,05:03:44.000,145,11006974,13285,0,1684991023,13106.09091952,103.05327534000389,53570.1000972
2023-05-25,05:03:45.000,145,11006974,13005,0,1684991024,13106.077446899995,103.05327534000389,53570.07913584001
2023-05-25,05:03:46.000,145,11006994,13165,0,1684991025,13106.07071059,103.05327534000389,53570.05817448001
2023-05-25,05:03:47.000,145,11006965,13325,0,1684991026,13105.996611179995,103.03212794999854,53569.918432080005
2023-05-25,05:03:48.000,145,11006960,13205,0,1684991027,13106.0100838,103.0391770799979,53569.97432904
2023-05-25,05:03:49.000,145,11006982,13165,0,1684991028,13106.13133738,102.98278404000303,53570.07913584001
2023-05-25,05:03:50.000,145,11006985,13285,0,1684991029,13106.138073689996,103.01098056000046,53570.037213120006
2023-05-25,05:03:51.000,145,11006995,13285,0,1684991030,13106.16501892999,102.97573491000367,53570.1000972
2023-05-25,05:03:52.000,145,11007023,13365,0,1684991031,13106.12460106999,103.01802968999982,53570.1000972
2023-05-25,05:03:53.000,145,11006993,13245,0,1684991032,13106.10439213999,103.01802968999982,53570.016251760004
2023-05-25,05:03:54.000,145,11006972,13245,0,1684991033,13106.16501892999,103.0039314300011,53570.10708432001
2023-05-25,05:03:55.000,145,11006993,13365,0,1684991034,13106.17175524,102.98278404000303,53570.09311008
2023-05-25,05:03:56.000,145,11007004,13045,0,1684991035,13106.14480999999,103.01098056000046,53570.03022600001
2023-05-25,05:03:57.000,145,11006965,13165,0,1684991036,13106.205436789991,102.99688230000174,53570.07913584001
2023-05-25,05:03:58.000,145,11007001,13445,0,1684991037,13106.286272509991,102.98278404000303,53570.1699684
2023-05-25,05:03:59.000,145,11006963,13365,0,1684991038,13106.23238203,103.03212794999854,53570.10708432001
2023-05-25,05:04:00.000,145,11007001,13605,0,1684991039,13106.293008820001,102.99688230000174,53570.14900704001
2023-05-25,05:04:01.000,145,11007008,13085,0,1684991040,13106.326690369991,102.98278404000303,53570.135032800004
2023-05-25,05:04:02.000,145,11007022,13085,0,1684991041,13106.313217750001,102.97573491000367,53570.04420024
2023-05-25,05:04:03.000,145,11007022,13005,0,1684991042,13106.400789779997,102.97573491000367,53570.14900704001
2023-05-25,05:04:04.000,145,11006989,13325,0,1684991043,13106.427735019992,102.98983317000238,53570.16298128
2023-05-25,05:04:05.000,145,11006976,13085,0,1684991044,13106.461416569997,102.96868578000431,53570.135032800004
2023-05-25,05:04:06.000,145,11006985,13285,0,1684991045,13106.474889190002,102.98278404000303,53570.135032800004
2023-05-25,05:04:07.000,145,11007013,13325,0,1684991046,13106.596142770002,102.96868578000431,53570.23285248
2023-05-25,05:04:08.000,145,11007003,13125,0,1684991047,13106.582670149997,102.96868578000431,53570.12105856
2023-05-25,05:04:09.000,145,11007039,13325,0,1684991048,13106.656769560002,102.96163664999767,53570.155994160006
2023-05-25,05:04:10.000,145,11006981,13245,0,1684991049,13106.697187420003,102.96868578000431,53570.19092976
2023-05-25,05:04:11.000,145,11006988,13045,0,1684991050,13106.764550519998,102.96163664999767,53570.22586536001
2023-05-25,05:04:12.000,145,11006991,13125,0,1684991051,13106.825177309998,102.96163664999767,53570.23285248
2023-05-25,05:04:13.000,145,11006991,13085,0,1684991052,13106.838649929989,102.9404892599996,53570.204904000006
2023-05-25,05:04:14.000,145,11006981,13325,0,1684991053,13106.926221959999,102.98278404000303,53570.26778808
2023-05-25,05:04:15.000,145,11006944,12925,0,1684991054,13106.986848749999,103.02507881999918,53570.3097108
2023-05-25,05:04:16.000,145,11006985,13165,0,1684991055,13106.926221959999,103.03212794999854,53570.19092976
2023-05-25,05:04:17.000,145,11006971,13245,0,1684991056,13107.074420779994,103.01098056000046,53570.28176232
2023-05-25,05:04:18.000,145,11006994,13245,0,1684991057,13107.12157494999,103.02507881999918,53570.33067216
2023-05-25,05:04:19.000,145,11006975,13245,0,1684991058,13107.0878934,103.05327534000389,53570.26080096
2023-05-25,05:04:20.000,145,11006966,13085,0,1684991059,13107.20914698,103.0391770799979,53570.323685040006
2023-05-25,05:04:21.000,145,11006955,13245,0,1684991060,13107.276510079995,103.07442273000197,53570.379582
2023-05-25,05:04:22.000,145,11007039,13205,0,1684991061,13107.31019163,103.11671750999813,53570.379582
2023-05-25,05:04:23.000,145,11007009,12845,0,1684991062,13107.34387317999,103.14491403000284,53570.379582
2023-05-25,05:04:24.000,145,11007032,13325,0,1684991063,13107.31019163,103.1519631600022,53570.33765928
2023-05-25,05:04:25.000,145,11007010,13445,0,1684991064,13107.37081842,103.17311055000027,53570.36560776001
2023-05-25,05:04:26.000,145,11007006,13165,0,1684991065,13107.43144521,103.20835620000435,53570.36560776001
2023-05-25,05:04:27.000,145,11006949,13165,0,1684991066,13107.47186307,103.22245446000306,53570.41451760001
2023-05-25,05:04:28.000,145,11006950,13125,0,1684991067,13107.478599379996,103.2506509800005,53570.38656912
2023-05-25,05:04:29.000,145,11006999,13245,0,1684991068,13107.545962479991,103.2506509800005,53570.45644032
2023-05-25,05:04:30.000,145,11006978,13325,0,1684991069,13107.613325580001,103.23655272000178,53570.470414560004
2023-05-25,05:04:31.000,145,11006980,12925,0,1684991070,13107.680688679997,103.23655272000178,53570.540285760006
2023-05-25,05:04:32.000,145,11007034,13165,0,1684991071,13107.680688679997,103.28589663000457,53570.57522136
2023-05-25,05:04:33.000,145,11006977,13205,0,1684991072,13107.748051779992,103.30704402000265,53570.55426
2023-05-25,05:04:34.000,145,11006997,13285,0,1684991073,13107.694161300002,103.31409315000201,53570.4494532
2023-05-25,05:04:35.000,145,11006997,12925,0,1684991074,13107.781733329997,103.31409315000201,53570.491375920006
2023-05-25,05:04:36.000,145,11006970,13165,0,1684991075,13107.876041670002,103.31409315000201,53570.57522136
2023-05-25,05:04:37.000,145,11006946,13245,0,1684991076,13107.929932149993,103.34228966999945,53570.540285760006
2023-05-25,05:04:38.000,145,11006985,13325,0,1684991077,13107.923195839998,103.33524054000009,53570.540285760006
2023-05-25,05:04:39.000,145,11006989,13165,0,1684991078,13107.983822629998,103.3493387999988,53570.56823424
2023-05-25,05:04:40.000,145,11006990,13205,0,1684991079,13108.044449419998,103.3493387999988,53570.59618272
2023-05-25,05:04:41.000,145,11007001,13285,0,1684991080,13108.105076209999,103.37048619000416,53570.589195600005
2023-05-25,05:04:42.000,145,11006992,13165,0,1684991081,13108.145494069999,103.3634370600048,53570.61015696001
2023-05-25,05:04:43.000,145,11006991,13125,0,1684991082,13108.098339899989,103.3986827100016,53570.53329864001
2023-05-25,05:04:44.000,145,11006983,13205,0,1684991083,13108.152230379994,103.41278097000031,53570.589195600005
2023-05-25,05:04:45.000,145,11006993,13205,0,1684991084,13108.21959347999,103.41983009999967,53570.66605392
2023-05-25,05:04:46.000,145,11006984,13165,0,1684991085,13108.246538719999,103.44802662000438,53570.6940024
2023-05-25,05:04:47.000,145,11006977,13685,0,1684991086,13108.28022026999,103.44802662000438,53570.707976640006
2023-05-25,05:04:48.000,145,11007013,13445,0,1684991087,13108.21959347999,103.4973705299999,53570.61015696001
2023-05-25,05:04:49.000,145,11007059,13445,0,1684991088,13108.253275029994,103.51146878999862,53570.659066800006
2023-05-25,05:04:50.000,145,11006961,13245,0,1684991089,13108.30716551,103.54671444000269,53570.71496376
2023-05-25,05:04:51.000,145,11007024,13325,0,1684991090,13108.334110749995,103.54671444000269,53570.70098952001
2023-05-25,05:04:52.000,145,11006988,13245,0,1684991091,13108.34758337,103.55376357000205,53570.72195088
2023-05-25,05:04:53.000,145,11006973,13525,0,1684991092,13108.28022026999,103.56786183000077,53570.6940024
2023-05-25,05:04:54.000,145,11006993,13165,0,1684991093,13108.32063812999,103.58900921999884,53570.67304104
2023-05-25,05:04:55.000,145,11006967,13445,0,1684991094,13108.34084705999,103.58196008999948,53570.72195088
2023-05-25,05:04:56.000,145,11006998,13085,0,1684991095,13108.30716551,103.62425487000291,53570.707976640006
2023-05-25,05:04:57.000,145,11006962,13085,0,1684991096,13108.293692889994,103.63130400000227,53570.72893800001
2023-05-25,05:04:58.000,145,11006986,13125,0,1684991097,13108.253275029994,103.61720574000356,53570.64509256
2023-05-25,05:04:59.000,145,11006979,13365,0,1684991098,13108.293692889994,103.6101566100042,53570.638105440004
2023-05-25,05:05:00.000,145,11006988,13085,0,1684991099,13108.34084705999,103.61720574000356,53570.73592512
2023-05-25,05:05:01.000,145,11006977,13325,0,1684991100,13108.354319679995,103.63130400000227,53570.74989936001
2023-05-25,05:05:02.000,145,11006957,13405,0,1684991101,13108.374528609995,103.6101566100042,53570.7638736
2023-05-25,05:05:03.000,145,11006989,13445,0,1684991102,13108.3677923,103.61720574000356,53570.756886480005
2023-05-25,05:05:04.000,145,11007006,13285,0,1684991103,13108.334110749995,103.6101566100042,53570.67304104
2023-05-25,05:05:05.000,145,11007026,13245,0,1684991104,13108.30716551,103.6101566100042,53570.65207968001
2023-05-25,05:05:06.000,145,11006960,13325,0,1684991105,13108.34084705999,103.58900921999884,53570.638105440004
2023-05-25,05:05:07.000,145,11006992,13405,0,1684991106,13108.32737444,103.58900921999884,53570.63111832001
2023-05-25,05:05:08.000,145,11007007,13205,0,1684991107,13108.28695658,103.6101566100042,53570.61015696001
2023-05-25,05:05:09.000,145,11007003,13205,0,1684991108,13108.293692889994,103.6101566100042,53570.59618272
2023-05-25,05:05:10.000,145,11006971,13165,0,1684991109,13108.334110749995,103.5960583499982,53570.72195088
2023-05-25,05:05:11.000,145,11007013,13405,0,1684991110,13108.354319679995,103.61720574000356,53570.67304104
2023-05-25,05:05:12.000,145,11006990,13165,0,1684991111,13108.34758337,103.6101566100042,53570.57522136
2023-05-25,05:05:13.000,145,11006977,13285,0,1684991112,13108.334110749995,103.63130400000227,53570.638105440004
2023-05-25,05:05:14.000,145,11007028,13245,0,1684991113,13108.273483959994,103.63130400000227,53570.60316984
2023-05-25,05:05:15.000,145,11006981,13245,0,1684991114,13108.26001133999,103.63130400000227,53570.54727288
2023-05-25,05:05:16.000,145,11007031,13205,0,1684991115,13108.246538719999,103.63130400000227,53570.59618272
2023-05-25,05:05:17.000,145,11006999,12965,0,1684991116,13108.23980240999,103.64540226000099,53570.61015696001
2023-05-25,05:05:18.000,145,11006986,13285,0,1684991117,13108.206120859999,103.62425487000291,53570.50535016
2023-05-25,05:05:19.000,145,11007003,13245,0,1684991118,13108.17917561999,103.65950051999971,53570.44246608001
2023-05-25,05:05:20.000,145,11006991,13405,0,1684991119,13108.226329789999,103.66654964999907,53570.43547896
2023-05-25,05:05:21.000,145,11006965,13325,0,1684991120,13108.165702999999,103.66654964999907,53570.44246608001
2023-05-25,05:05:22.000,145,11006943,13085,0,1684991121,13108.158966689989,103.68064790999779,53570.42849184
2023-05-25,05:05:23.000,145,11006956,13445,0,1684991122,13108.111812519994,103.64540226000099,53570.40054336
2023-05-25,05:05:24.000,145,11006955,13125,0,1684991123,13108.078130969989,103.63835313000163,53570.38656912
2023-05-25,05:05:25.000,145,11006987,13245,0,1684991124,13108.132021449994,103.61720574000356,53570.470414560004
2023-05-25,05:05:26.000,145,11006977,13125,0,1684991125,13108.158966689989,103.63835313000163,53570.40054336
2023-05-25,05:05:27.000,145,11006979,13085,0,1684991126,13108.145494069999,103.66654964999907,53570.43547896
2023-05-25,05:05:28.000,145,11006986,13125,0,1684991127,13108.098339899989,103.63130400000227,53570.34464640001
2023-05-25,05:05:29.000,145,11007040,13325,0,1684991128,13108.132021449994,103.64540226000099,53570.34464640001
2023-05-25,05:05:30.000,145,11007012,13085,0,1684991129,13108.17917561999,103.5960583499982,53570.35862064
2023-05-25,05:05:31.000,145,11006993,12925,0,1684991130,13108.158966689989,103.5960583499982,53570.3097108
2023-05-25,05:05:32.000,145,11006962,13405,0,1684991131,13108.185911929999,103.57491096000012,53570.34464640001
2023-05-25,05:05:33.000,145,11006990,13165,0,1684991132,13108.145494069999,103.5608127000014,53570.26778808
2023-05-25,05:05:34.000,145,11006998,13325,0,1684991133,13108.206120859999,103.5608127000014,53570.29573656001
2023-05-25,05:05:35.000,145,11006976,13005,0,1684991134,13108.28695658,103.55376357000205,53570.36560776001
2023-05-25,05:05:36.000,145,11006956,13045,0,1684991135,13108.23980240999,103.56786183000077,53570.323685040006
2023-05-25,05:05:37.000,145,11006979,13365,0,1684991136,13108.28022026999,103.54671444000269,53570.26080096
2023-05-25,05:05:38.000,145,11006975,13285,0,1684991137,13108.28695658,103.54671444000269,53570.21887824
2023-05-25,05:05:39.000,145,11006973,13285,0,1684991138,13108.28695658,103.55376357000205,53570.28874944
2023-05-25,05:05:40.000,145,11006955,13125,0,1684991139,13108.313901819994,103.58196008999948,53570.27477520001
2023-05-25,05:05:41.000,145,11006986,13325,0,1684991140,13108.32737444,103.55376357000205,53570.323685040006
2023-05-25,05:05:42.000,145,11006957,13285,0,1684991141,13108.394737539995,103.56786183000077,53570.3097108
2023-05-25,05:05:43.000,145,11006961,13365,0,1684991142,13108.3677923,103.51851791999798,53570.26080096
2023-05-25,05:05:44.000,145,11006952,13165,0,1684991143,13108.313901819994,103.53261618000397,53570.19791688001
2023-05-25,05:05:45.000,145,11006959,13325,0,1684991144,13108.38126491999,103.53261618000397,53570.19092976
2023-05-25,05:05:46.000,145,11007007,13285,0,1684991145,13108.32737444,103.58900921999884,53570.183942640004
2023-05-25,05:05:47.000,145,11006989,13485,0,1684991146,13108.394737539995,103.56786183000077,53570.19791688001
2023-05-25,05:05:48.000,145,11006980,13125,0,1684991147,13108.394737539995,103.54671444000269,53570.21189112
2023-05-25,05:05:49.000,145,11006965,13245,0,1684991148,13108.40821016,103.52556705000461,53570.21887824
2023-05-25,05:05:50.000,145,11007020,13205,0,1684991149,13108.44189170999,103.54671444000269,53570.19791688001
2023-05-25,05:05:51.000,145,11007007,13325,0,1684991150,13108.46883695,103.52556705000461,53570.21189112
2023-05-25,05:05:52.000,145,11006966,13285,0,1684991151,13108.46883695,103.55376357000205,53570.19791688001
2023-05-25,05:05:53.000,145,11006958,13245,0,1684991152,13108.475573259995,103.5608127000014,53570.19791688001
2023-05-25,05:05:54.000,145,11006940,13325,0,1684991153,13108.455364329995,103.5608127000014,53570.12804568001
2023-05-25,05:05:55.000,145,11006987,13445,0,1684991154,13108.48230956999,103.53261618000397,53570.183942640004
2023-05-25,05:05:56.000,145,11006969,13245,0,1684991155,13108.56314528999,103.55376357000205,53570.21887824
2023-05-25,05:05:57.000,145,11006994,13485,0,1684991156,13108.58335421999,103.53966531000333,53570.19092976
2023-05-25,05:05:58.000,145,11006985,13125,0,1684991157,13108.61029946,103.51146878999862,53570.33067216
2023-05-25,05:05:59.000,145,11007017,12925,0,1684991158,13108.59009053,103.48327227000118,53570.21887824
2023-05-25,05:06:00.000,145,11006975,13445,0,1684991159,13108.67092625,103.49032140000054,53570.21887824
2023-05-25,05:06:01.000,145,11006972,13165,0,1684991160,13108.684398869991,103.51146878999862,53570.204904000006
2023-05-25,05:06:02.000,145,11007008,13365,0,1684991161,13108.657453629996,103.52556705000461,53570.23285248
2023-05-25,05:06:03.000,145,11006959,13325,0,1684991162,13108.697871489996,103.50441965999926,53570.14201992
2023-05-25,05:06:04.000,145,11006997,13005,0,1684991163,13108.765234589991,103.51851791999798,53570.14201992
2023-05-25,05:06:05.000,145,11006980,13125,0,1684991164,13108.825861379992,103.50441965999926,53570.28176232
2023-05-25,05:06:06.000,145,11006983,13325,0,1684991165,13108.859542929997,103.50441965999926,53570.2398396
2023-05-25,05:06:07.000,145,11007001,13525,0,1684991166,13108.906697099992,103.53261618000397,53570.26778808
2023-05-25,05:06:08.000,145,11007021,13565,0,1684991167,13108.852806620002,103.52556705000461,53570.19092976
2023-05-25,05:06:09.000,145,11006986,13125,0,1684991168,13108.940378649997,103.53966531000333,53570.19791688001
2023-05-25,05:06:10.000,145,11006972,13285,0,1684991169,13108.953851270002,103.54671444000269,53570.19791688001
2023-05-25,05:06:11.000,145,11006976,13165,0,1684991170,13109.021214369997,103.55376357000205,53570.23285248
2023-05-25,05:06:12.000,145,11006966,13285,0,1684991171,13109.108786399993,103.55376357000205,53570.19092976
2023-05-25,05:06:13.000,145,11006987,13325,0,1684991172,13109.155940569988,103.55376357000205,53570.26080096
2023-05-25,05:06:14.000,145,11006986,13365,0,1684991173,13109.203094739998,103.58900921999884,53570.23285248
2023-05-25,05:06:15.000,145,11006988,13205,0,1684991174,13109.263721529998,103.58196008999948,53570.204904000006
2023-05-25,05:06:16.000,145,11006985,13085,0,1684991175,13109.317612009989,103.62425487000291,53570.26080096
2023-05-25,05:06:17.000,145,11006945,12965,0,1684991176,13109.371502489994,103.67359877999843,53570.24682672001
2023-05-25,05:06:18.000,145,11006977,13165,0,1684991177,13109.411920349994,103.67359877999843,53570.253813840005
2023-05-25,05:06:19.000,145,11006999,13285,0,1684991178,13109.45907451999,103.66654964999907,53570.3097108
2023-05-25,05:06:20.000,145,11006963,13365,0,1684991179,13109.405184039999,103.7440900799993,53570.155994160006
2023-05-25,05:06:21.000,145,11006987,13285,0,1684991180,13109.553382859995,103.75113920999866,53570.28176232
2023-05-25,05:06:22.000,145,11006971,13485,0,1684991181,13109.593800719995,103.77228660000401,53570.28874944
2023-05-25,05:06:23.000,145,11006947,13205,0,1684991182,13109.64095488999,103.80048312000145,53570.29573656001
2023-05-25,05:06:24.000,145,11006999,13245,0,1684991183,13109.593800719995,103.84982703000423,53570.253813840005
2023-05-25,05:06:25.000,145,11007038,13205,0,1684991184,13109.70158167999,103.84982703000423,53570.27477520001
2023-05-25,05:06:26.000,145,11006977,13125,0,1684991185,13109.76894478,103.84982703000423,53570.34464640001
2023-05-25,05:06:27.000,145,11006991,13245,0,1684991186,13109.80262632999,103.90622006999911,53570.3097108
2023-05-25,05:06:28.000,145,11006984,13085,0,1684991187,13109.775681089995,103.90622006999911,53570.3097108
2023-05-25,05:06:29.000,145,11006979,13285,0,1684991188,13109.84304418999,103.94146572000318,53570.33067216
2023-05-25,05:06:30.000,145,11007010,13085,0,1684991189,13109.883462049991,103.9908096299987,53570.379582
2023-05-25,05:06:31.000,145,11007020,13125,0,1684991190,13109.903670979991,104.0190061500034,53570.36560776001
2023-05-25,05:06:32.000,145,11006955,13365,0,1684991191,13109.937352529996,104.02605528000277,53570.38656912
2023-05-25,05:06:33.000,145,11007015,13365,0,1684991192,13109.937352529996,104.06835005999892,53570.39355624001
2023-05-25,05:06:34.000,145,11006985,13205,0,1684991193,13109.89019836,104.10359571000299,53570.34464640001
2023-05-25,05:06:35.000,145,11006946,13165,0,1684991194,13109.903670979991,104.11769397000171,53570.33765928
2023-05-25,05:06:36.000,145,11006976,13085,0,1684991195,13109.964297769991,104.10359571000299,53570.41451760001
2023-05-25,05:06:37.000,145,11007003,13165,0,1684991196,13110.038397179997,104.11064484000235,53570.45644032
2023-05-25,05:06:38.000,145,11007011,13285,0,1684991197,13110.051869800001,104.12474310000107,53570.44246608001
2023-05-25,05:06:39.000,145,11006973,13325,0,1684991198,13110.146178139992,104.15998874999786,53570.39355624001
2023-05-25,05:06:40.000,145,11006953,13405,0,1684991199,13110.078815039997,104.14589048999915,53570.38656912
2023-05-25,05:06:41.000,145,11006987,13085,0,1684991200,13110.045133489992,104.14589048999915,53570.35862064
2023-05-25,05:06:42.000,145,11006972,13205,0,1684991201,13110.132705520002,104.1670378800045,53570.46342744001
2023-05-25,05:06:43.000,145,11007001,12965,0,1684991202,13110.072078730002,104.11769397000171,53570.38656912
2023-05-25,05:06:44.000,145,11006984,13125,0,1684991203,13110.152914450002,104.14589048999915,53570.42849184
2023-05-25,05:06:45.000,145,11006962,13125,0,1684991204,13110.233750170002,104.14589048999915,53570.49836304
2023-05-25,05:06:46.000,145,11006984,13405,0,1684991205,13110.253959100002,104.15998874999786,53570.53329864001
2023-05-25,05:06:47.000,145,11006958,13325,0,1684991206,13110.274168030002,104.18113614000322,53570.519324400004
2023-05-25,05:06:48.000,145,11007045,13245,0,1684991207,13110.274168030002,104.1529396199985,53570.46342744001
2023-05-25,05:06:49.000,145,11006983,13245,0,1684991208,13110.301113269998,104.13884135999979,53570.48438880001
2023-05-25,05:06:50.000,145,11006975,13205,0,1684991209,13110.314585890002,104.13179223000043,53570.52631152
2023-05-25,05:06:51.000,145,11006946,13445,0,1684991210,13110.408894229993,104.13884135999979,53570.58220848001
2023-05-25,05:06:52.000,145,11006976,13085,0,1684991211,13110.402157919998,104.15998874999786,53570.6241312
2023-05-25,05:06:53.000,145,11007004,13005,0,1684991212,13110.442575779998,104.18113614000322,53570.54727288
2023-05-25,05:06:54.000,145,11006977,13085,0,1684991213,13110.462784709998,104.18113614000322,53570.589195600005
2023-05-25,05:06:55.000,145,11006936,13285,0,1684991214,13110.435839469988,104.2022835300013,53570.61015696001
2023-05-25,05:06:56.000,145,11007037,13205,0,1684991215,13110.482993639998,104.2022835300013,53570.67304104
2023-05-25,05:06:57.000,145,11007005,13485,0,1684991216,13110.442575779998,104.23752917999809,53570.540285760006
2023-05-25,05:06:58.000,145,11006987,13405,0,1684991217,13110.557093049989,104.22343091999937,53570.6241312
2023-05-25,05:06:59.000,145,11007024,13285,0,1684991218,13110.577301979989,104.25867657000344,53570.638105440004
2023-05-25,05:07:00.000,145,11006998,13165,0,1684991219,13110.503202569998,104.28687309000088,53570.60316984
2023-05-25,05:07:01.000,145,11006964,13165,0,1684991220,13110.577301979989,104.3009713499996,53570.67304104
2023-05-25,05:07:02.000,145,11006973,13405,0,1684991221,13110.61771983999,104.2657257000028,53570.72893800001
2023-05-25,05:07:03.000,145,11006945,13005,0,1684991222,13110.61771983999,104.27982396000152,53570.72195088
2023-05-25,05:07:04.000,145,11006983,13365,0,1684991223,13110.543620429999,104.30802047999896,53570.67304104
2023-05-25,05:07:05.000,145,11006983,13245,0,1684991224,13110.584038289999,104.34326613000303,53570.71496376
2023-05-25,05:07:06.000,145,11006975,13285,0,1684991225,13110.557093049989,104.37146265000047,53570.67304104
2023-05-25,05:07:07.000,145,11007006,13205,0,1684991226,13110.584038289999,104.33621700000367,53570.70098952001
2023-05-25,05:07:08.000,145,11007002,13125,0,1684991227,13110.536884119989,104.40670830000454,53570.67304104
2023-05-25,05:07:09.000,145,11006999,13445,0,1684991228,13110.590774599994,104.42785569000262,53570.707976640006
2023-05-25,05:07:10.000,145,11006986,13085,0,1684991229,13110.604247219999,104.42785569000262,53570.74989936001
2023-05-25,05:07:11.000,145,11006972,13485,0,1684991230,13110.644665079999,104.45605221000005,53570.77086072
2023-05-25,05:07:12.000,145,11007013,13205,0,1684991231,13110.631192459994,104.46310133999941,53570.74989936001
2023-05-25,05:07:13.000,145,11006950,13165,0,1684991232,13110.624456149999,104.5124452500022,53570.72195088
2023-05-25,05:07:14.000,145,11006946,13245,0,1684991233,13110.577301979989,104.49129786000412,53570.72195088
2023-05-25,05:07:15.000,145,11007026,13125,0,1684991234,13110.631192459994,104.50539612000284,53570.72195088
2023-05-25,05:07:16.000,145,11006972,13525,0,1684991235,13110.63792876999,104.49834699000348,53570.756886480005
2023-05-25,05:07:17.000,145,11006954,13325,0,1684991236,13110.69855555999,104.45605221000005,53570.84073192
2023-05-25,05:07:18.000,145,11006960,13045,0,1684991237,13110.671610319994,104.47719959999813,53570.81977056001
2023-05-25,05:07:19.000,145,11006952,13165,0,1684991238,13110.69855555999,104.47719959999813,53570.78483496
2023-05-25,05:07:20.000,145,11006955,13125,0,1684991239,13110.752446039995,104.48424873000477,53570.826757680006
2023-05-25,05:07:21.000,145,11007015,13445,0,1684991240,13110.74570973,104.46310133999941,53570.79880920001
2023-05-25,05:07:22.000,145,11006928,13285,0,1684991241,13110.73897341999,104.47719959999813,53570.7638736
2023-05-25,05:07:23.000,145,11007009,13125,0,1684991242,13110.74570973,104.47015046999877,53570.7638736
2023-05-25,05:07:24.000,145,11007010,13365,0,1684991243,13110.81980913999,104.47015046999877,53570.854706160004
2023-05-25,05:07:25.000,145,11006975,13245,0,1684991244,13110.86022699999,104.45605221000005,53570.88265464
2023-05-25,05:07:26.000,145,11006964,13125,0,1684991245,13110.893908549995,104.47015046999877,53570.854706160004
2023-05-25,05:07:27.000,145,11006969,13005,0,1684991246,13110.853490689995,104.48424873000477,53570.84771904001
2023-05-25,05:07:28.000,145,11006979,13325,0,1684991247,13110.90738117,104.48424873000477,53570.8337448
2023-05-25,05:07:29.000,145,11006953,13045,0,1684991248,13110.84001806999,104.5124452500022,53570.86169328
2023-05-25,05:07:30.000,145,11006980,13485,0,1684991249,13110.873699619995,104.52654351000092,53570.903616
2023-05-25,05:07:31.000,145,11006989,13445,0,1684991250,13110.90064485999,104.49834699000348,53570.9385516
2023-05-25,05:07:32.000,145,11006961,13285,0,1684991251,13110.893908549995,104.55474002999836,53570.9385516
2023-05-25,05:07:33.000,145,11006953,13165,0,1684991252,13110.81980913999,104.55474002999836,53570.93156448
2023-05-25,05:07:34.000,145,11006963,13165,0,1684991253,13110.873699619995,104.6111330700005,53570.94553872001
2023-05-25,05:07:35.000,145,11006986,13325,0,1684991254,13110.80633652,104.6111330700005,53570.9385516
2023-05-25,05:07:36.000,145,11007006,13205,0,1684991255,13110.792863899995,104.6604769800033,53570.91759024001
2023-05-25,05:07:37.000,145,11007004,13085,0,1684991256,13110.792863899995,104.63228045999858,53570.94553872001
2023-05-25,05:07:38.000,145,11006955,13165,0,1684991257,13110.74570973,104.6604769800033,53570.94553872001
2023-05-25,05:07:39.000,145,11006975,13365,0,1684991258,13110.70529187,104.6604769800033,53570.88964176
2023-05-25,05:07:40.000,145,11006967,13205,0,1684991259,13110.65813769999,104.71687001999817,53570.86868040001
2023-05-25,05:07:41.000,145,11007008,13245,0,1684991260,13110.73897341999,104.70982088999881,53570.973487200004
2023-05-25,05:07:42.000,145,11006998,13445,0,1684991261,13110.732237109994,104.70277175999945,53570.98746144001
2023-05-25,05:07:43.000,145,11006999,13925,0,1684991262,13110.71876448999,104.7239191500048,53570.94553872001
2023-05-25,05:07:44.000,145,11006969,13165,0,1684991263,13110.65813769999,104.68867350000073,53570.924577360005
2023-05-25,05:07:45.000,145,11006983,12965,0,1684991264,13110.671610319994,104.6604769800033,53570.94553872001
2023-05-25,05:07:46.000,145,11006977,13085,0,1684991265,13110.65813769999,104.65342785000394,53570.875667520006
2023-05-25,05:07:47.000,145,11006972,13285,0,1684991266,13110.67834662999,104.6604769800033,53570.88964176
2023-05-25,05:07:48.000,145,11007018,13565,0,1684991267,13110.74570973,104.67457524000201,53570.924577360005
2023-05-25,05:07:49.000,145,11006983,13365,0,1684991268,13110.772654969995,104.63932958999794,53570.94553872001
2023-05-25,05:07:50.000,145,11006973,13445,0,1684991269,13110.752446039995,104.65342785000394,53570.93156448
2023-05-25,05:07:51.000,145,11007003,13285,0,1684991270,13110.77939127999,104.59703481000179,53570.93156448
2023-05-25,05:07:52.000,145,11007037,13445,0,1684991271,13110.82654545,104.61818219999986,53571.00143568
2023-05-25,05:07:53.000,145,11006982,13325,0,1684991272,13110.80633652,104.58293655000307,53570.98746144001
2023-05-25,05:07:54.000,145,11007021,13245,0,1684991273,13110.84001806999,104.6111330700005,53570.96650008001
2023-05-25,05:07:55.000,145,11006964,13005,0,1684991274,13110.893908549995,104.58293655000307,53570.994448560006
2023-05-25,05:07:56.000,145,11006985,13205,0,1684991275,13110.84675438,104.60408394000115,53570.86868040001
2023-05-25,05:07:57.000,145,11007011,13365,0,1684991276,13110.94779903,104.56883829000435,53570.96650008001
2023-05-25,05:07:58.000,145,11007000,13285,0,1684991277,13110.98148057999,104.59703481000179,53571.00143568
2023-05-25,05:07:59.000,145,11006972,13085,0,1684991278,13111.015162129996,104.59703481000179,53571.0084228
2023-05-25,05:08:00.000,145,11007008,13245,0,1684991279,13110.954535339995,104.63228045999858,53570.9385516
2023-05-25,05:08:01.000,145,11006953,13125,0,1684991280,13110.9275901,104.64637872000458,53570.95951296
2023-05-25,05:08:02.000,145,11006982,12885,0,1684991281,13110.96800796,104.64637872000458,53571.0084228
2023-05-25,05:08:03.000,145,11007003,13005,0,1684991282,13110.94106271999,104.63932958999794,53570.95951296
2023-05-25,05:08:04.000,145,11006995,13085,0,1684991283,13110.90064485999,104.6604769800033,53570.94553872001
2023-05-25,05:08:05.000,145,11006988,13365,0,1684991284,13111.015162129996,104.6604769800033,53571.09925536
2023-05-25,05:08:06.000,145,11006986,13125,0,1684991285,13111.00842582,104.69572263000009,53571.09925536
2023-05-25,05:08:07.000,145,11006952,13125,0,1684991286,13111.04884368,104.69572263000009,53571.022397040004
2023-05-25,05:08:08.000,145,11006994,12965,0,1684991287,13110.954535339995,104.73096828000416,53570.95951296
2023-05-25,05:08:09.000,145,11006997,13125,0,1684991288,13111.015162129996,104.7591648000016,53571.00143568
2023-05-25,05:08:10.000,145,11006983,13005,0,1684991289,13111.02189843999,104.80145957999775,53571.03637128001
2023-05-25,05:08:11.000,145,11007010,13405,0,1684991290,13111.035371059996,104.7944104499984,53570.95951296
2023-05-25,05:08:12.000,145,11006952,13405,0,1684991291,13111.02189843999,104.80850871000439,53571.02938416
2023-05-25,05:08:13.000,145,11006976,13365,0,1684991292,13111.015162129996,104.83670523000183,53570.98047432
2023-05-25,05:08:14.000,145,11006965,12925,0,1684991293,13111.04210736999,104.84375436000118,53571.05034552
2023-05-25,05:08:15.000,145,11006968,13565,0,1684991294,13111.06905261,104.82260697000311,53571.022397040004
2023-05-25,05:08:16.000,145,11007007,13205,0,1684991295,13111.04210736999,104.83670523000183,53570.98047432
2023-05-25,05:08:17.000,145,11006973,13245,0,1684991296,13111.06905261,104.81555784000375,53571.043358400006
2023-05-25,05:08:18.000,145,11006971,13085,0,1684991297,13111.00842582,104.82965610000247,53570.94553872001
2023-05-25,05:08:19.000,145,11006956,13285,0,1684991298,13111.04210736999,104.80145957999775,53570.98047432
2023-05-25,05:08:20.000,145,11006980,13365,0,1684991299,13111.116206779996,104.81555784000375,53571.022397040004
2023-05-25,05:08:21.000,145,11006970,13325,0,1684991300,13111.143152019991,104.78031218999968,53571.10624248
2023-05-25,05:08:22.000,145,11006965,13125,0,1684991301,13111.122943089991,104.78736131999904,53571.092268240005
2023-05-25,05:08:23.000,145,11006953,13245,0,1684991302,13111.143152019991,104.77326306000032,53571.092268240005
2023-05-25,05:08:24.000,145,11007008,13245,0,1684991303,13111.075788919996,104.77326306000032,53570.93156448
2023-05-25,05:08:25.000,145,11007070,13525,0,1684991304,13111.00842582,104.80145957999775,53570.89662888001
2023-05-25,05:08:26.000,145,11007010,13405,0,1684991305,13111.095997849996,104.7944104499984,53571.01540992001
2023-05-25,05:08:27.000,145,11006956,13445,0,1684991306,13111.04884368,104.7239191500048,53570.98047432
2023-05-25,05:08:28.000,145,11006994,13285,0,1684991307,13110.954535339995,104.75211567000224,53570.98746144001
2023-05-25,05:08:29.000,145,11006986,13205,0,1684991308,13110.98821689,104.7239191500048,53570.94553872001
2023-05-25,05:08:30.000,145,11007008,12965,0,1684991309,13110.96800796,104.68162437000137,53570.98746144001
2023-05-25,05:08:31.000,145,11006991,13085,0,1684991310,13111.015162129996,104.63932958999794,53571.09925536
2023-05-25,05:08:32.000,145,11007010,13325,0,1684991311,13110.974744269995,104.63932958999794,53570.973487200004
2023-05-25,05:08:33.000,145,11006958,13445,0,1684991312,13110.90738117,104.61818219999986,53570.994448560006
2023-05-25,05:08:34.000,145,11006968,13285,0,1684991313,13110.86022699999,104.6111330700005,53570.973487200004
2023-05-25,05:08:35.000,145,11006961,13285,0,1684991314,13110.792863899995,104.53359264000028,53570.91060312
2023-05-25,05:08:36.000,145,11006985,13285,0,1684991315,13110.752446039995,104.49834699000348,53570.91759024001
2023-05-25,05:08:37.000,145,11006964,13245,0,1684991316,13110.853490689995,104.47015046999877,53571.00143568
2023-05-25,05:08:38.000,145,11006968,13165,0,1684991317,13110.78612759,104.49129786000412,53570.98746144001
2023-05-25,05:08:39.000,145,11007025,13045,0,1684991318,13110.80633652,104.4490030800007,53571.05034552
2023-05-25,05:08:40.000,145,11007009,13405,0,1684991319,13110.7255008,104.4490030800007,53570.86868040001
2023-05-25,05:08:41.000,145,11006988,13285,0,1684991320,13110.73897341999,104.4137574300039,53570.924577360005
2023-05-25,05:08:42.000,145,11007018,13125,0,1684991321,13110.65813769999,104.34326613000303,53570.94553872001
2023-05-25,05:08:43.000,145,11006975,13445,0,1684991322,13110.604247219999,104.32211873999768,53570.86169328
2023-05-25,05:08:44.000,145,11007008,13205,0,1684991323,13110.624456149999,104.28687309000088,53570.86169328
2023-05-25,05:08:45.000,145,11006960,13125,0,1684991324,13110.70529187,104.24457831000473,53570.98047432
2023-05-25,05:08:46.000,145,11007000,13085,0,1684991325,13110.664874009999,104.2022835300013,53570.93156448
2023-05-25,05:08:47.000,145,11007000,13325,0,1684991326,13110.644665079999,104.20933266000065,53570.86169328
2023-05-25,05:08:48.000,145,11006994,13205,0,1684991327,13110.597510909989,104.17408701000386,53570.81278344
2023-05-25,05:08:49.000,145,11006972,13365,0,1684991328,13110.597510909989,104.08949745000427,53570.84771904001
2023-05-25,05:08:50.000,145,11006989,13365,0,1684991329,13110.610983529994,104.07539918999828,53570.854706160004
2023-05-25,05:08:51.000,145,11006996,13445,0,1684991330,13110.597510909989,104.08244832000491,53570.854706160004
2023-05-25,05:08:52.000,145,11006990,12925,0,1684991331,13110.610983529994,104.04720267000084,53570.826757680006
2023-05-25,05:08:53.000,145,11006979,13285,0,1684991332,13110.577301979989,103.9908096299987,53570.854706160004
2023-05-25,05:08:54.000,145,11006965,13285,0,1684991333,13110.536884119989,103.94851485000254,53570.84073192
2023-05-25,05:08:55.000,145,11007001,13285,0,1684991334,13110.584038289999,103.94851485000254,53570.86868040001
2023-05-25,05:08:56.000,145,11007006,13285,0,1684991335,13110.530147809994,103.90622006999911,53570.86169328
2023-05-25,05:08:57.000,145,11007012,13245,0,1684991336,13110.523411499998,103.89212181000039,53570.79880920001
2023-05-25,05:08:58.000,145,11006955,13085,0,1684991337,13110.489729949993,103.88507268000103,53570.72893800001
2023-05-25,05:08:59.000,145,11006977,13245,0,1684991338,13110.415630539988,103.87097442000231,53570.66605392
2023-05-25,05:09:00.000,145,11006991,13285,0,1684991339,13110.456048399989,103.82163050999952,53570.74291224
2023-05-25,05:09:01.000,145,11006995,13285,0,1684991340,13110.469521019993,103.81458138000016,53570.78483496
2023-05-25,05:09:02.000,145,11006915,13245,0,1684991341,13110.449312089993,103.78638486000273,53570.79880920001
2023-05-25,05:09:03.000,145,11006992,13205,0,1684991342,13110.442575779998,103.73704094999994,53570.756886480005
2023-05-25,05:09:04.000,145,11006993,13125,0,1684991343,13110.381948989998,103.75113920999866,53570.70098952001
2023-05-25,05:09:05.000,145,11007036,13125,0,1684991344,13110.375212679988,103.72294269000122,53570.687015280004
2023-05-25,05:09:06.000,145,11006981,13245,0,1684991345,13110.375212679988,103.7088444300025,53570.68002816001
2023-05-25,05:09:07.000,145,11007010,13285,0,1684991346,13110.402157919998,103.68064790999779,53570.6940024
2023-05-25,05:09:08.000,145,11006967,13245,0,1684991347,13110.253959100002,103.65245139000035,53570.659066800006
2023-05-25,05:09:09.000,145,11006995,13205,0,1684991348,13110.294376960002,103.62425487000291,53570.64509256
2023-05-25,05:09:10.000,145,11006984,13205,0,1684991349,13110.307849579993,103.6101566100042,53570.707976640006
2023-05-25,05:09:11.000,145,11007000,12925,0,1684991350,13110.253959100002,103.56786183000077,53570.71496376
2023-05-25,05:09:12.000,145,11007007,13245,0,1684991351,13110.193332310002,103.52556705000461,53570.68002816001
2023-05-25,05:09:13.000,145,11007045,13205,0,1684991352,13110.186595999992,103.53966531000333,53570.6940024
2023-05-25,05:09:14.000,145,11006969,13085,0,1684991353,13110.105760279992,103.46917401000246,53570.60316984
2023-05-25,05:09:15.000,145,11006946,13445,0,1684991354,13110.038397179997,103.44097748999775,53570.54727288
2023-05-25,05:09:16.000,145,11006979,13045,0,1684991355,13110.119232899997,103.39163358000224,53570.61015696001
2023-05-25,05:09:17.000,145,11006971,13405,0,1684991356,13110.099023969997,103.39163358000224,53570.589195600005
2023-05-25,05:09:18.000,145,11006991,13285,0,1684991357,13110.092287660002,103.37753532000352,53570.59618272
2023-05-25,05:09:19.000,145,11006985,12925,0,1684991358,13110.004715629992,103.35638792999816,53570.52631152
2023-05-25,05:09:20.000,145,11006989,12965,0,1684991359,13110.011451940001,103.35638792999816,53570.56823424
2023-05-25,05:09:21.000,145,11006969,13605,0,1684991360,13109.957561459996,103.33524054000009,53570.54727288
2023-05-25,05:09:22.000,145,11006976,13205,0,1684991361,13109.977770389996,103.3493387999988,53570.58220848001
2023-05-25,05:09:23.000,145,11007002,13205,0,1684991362,13109.883462049991,103.33524054000009,53570.39355624001
2023-05-25,05:09:24.000,145,11006992,12965,0,1684991363,13109.89019836,103.31409315000201,53570.470414560004
2023-05-25,05:09:25.000,145,11006976,13285,0,1684991364,13109.937352529996,103.31409315000201,53570.56124712001
2023-05-25,05:09:26.000,145,11006992,12925,0,1684991365,13109.903670979991,103.29999489000329,53570.56124712001
2023-05-25,05:09:27.000,145,11007008,13125,0,1684991366,13109.86998943,103.31409315000201,53570.55426
2023-05-25,05:09:28.000,145,11006965,13045,0,1684991367,13109.78915371,103.29999489000329,53570.4494532
2023-05-25,05:09:29.000,145,11007005,12925,0,1684991368,13109.74873585,103.28589663000457,53570.46342744001
2023-05-25,05:09:30.000,145,11007048,13045,0,1684991369,13109.72179060999,103.27884749999794,53570.44246608001
2023-05-25,05:09:31.000,145,11006960,13205,0,1684991370,13109.68810906,103.26474923999922,53570.44246608001
2023-05-25,05:09:32.000,145,11006967,13365,0,1684991371,13109.68810906,103.22950359000242,53570.45644032
2023-05-25,05:09:33.000,145,11007001,13205,0,1684991372,13109.654427509995,103.25770010999986,53570.42849184
2023-05-25,05:09:34.000,145,11007010,13285,0,1684991373,13109.58706441,103.22245446000306,53570.33067216
2023-05-25,05:09:35.000,145,11006965,13125,0,1684991374,13109.60727334,103.22950359000242,53570.38656912
2023-05-25,05:09:36.000,145,11006961,13205,0,1684991375,13109.512964999994,103.22950359000242,53570.372594880006
2023-05-25,05:09:37.000,145,11006990,13245,0,1684991376,13109.51970130999,103.23655272000178,53570.351633520004
2023-05-25,05:09:38.000,145,11007002,13325,0,1684991377,13109.45907451999,103.24360185000114,53570.36560776001
2023-05-25,05:09:39.000,145,11007011,13285,0,1684991378,13109.43886558999,103.22950359000242,53570.323685040006
2023-05-25,05:09:40.000,145,11007009,13445,0,1684991379,13109.46581083,103.20835620000435,53570.351633520004
2023-05-25,05:09:41.000,145,11007012,13405,0,1684991380,13109.452338209994,103.2154053300037,53570.36560776001
2023-05-25,05:09:42.000,145,11006936,12965,0,1684991381,13109.492756069994,103.20835620000435,53570.372594880006
2023-05-25,05:09:43.000,145,11006963,13405,0,1684991382,13109.472547139994,103.18720880999899,53570.43547896
2023-05-25,05:09:44.000,145,11007012,13245,0,1684991383,13109.371502489994,103.18720880999899,53570.23285248
2023-05-25,05:09:45.000,145,11006962,12925,0,1684991384,13109.351293559994,103.18015967999963,53570.253813840005
2023-05-25,05:09:46.000,145,11006955,13205,0,1684991385,13109.297403079989,103.17311055000027,53570.135032800004
2023-05-25,05:09:47.000,145,11007014,13165,0,1684991386,13109.277194149989,103.14491403000284,53570.21189112
2023-05-25,05:09:48.000,145,11007044,13205,0,1684991387,13109.310875699994,103.14491403000284,53570.27477520001
2023-05-25,05:09:49.000,145,11006996,13485,0,1684991388,13109.297403079989,103.15901229000156,53570.29573656001
2023-05-25,05:09:50.000,145,11007021,13245,0,1684991389,13109.243512599998,103.1519631600022,53570.2398396
2023-05-25,05:09:51.000,145,11006985,13645,0,1684991390,13109.270457839993,103.12376664000476,53570.26080096
2023-05-25,05:09:52.000,145,11006991,13165,0,1684991391,13109.230039979993,103.12376664000476,53570.204904000006
2023-05-25,05:09:53.000,145,11007027,13245,0,1684991392,13109.216567359988,103.1026192499994,53570.24682672001
2023-05-25,05:09:54.000,145,11007019,13285,0,1684991393,13109.149204259993,103.06737360000261,53570.11407144
2023-05-25,05:09:55.000,145,11007020,13325,0,1684991394,13109.102050089998,103.04622621000453,53570.1000972
2023-05-25,05:09:56.000,145,11007014,13325,0,1684991395,13109.115522710003,102.98278404000303,53570.19092976
2023-05-25,05:09:57.000,145,11006974,13245,0,1684991396,13109.108786399993,102.98983317000238,53570.1699684
2023-05-25,05:09:58.000,145,11007028,13045,0,1684991397,13109.115522710003,102.97573491000367,53570.19791688001
2023-05-25,05:09:59.000,145,11007006,13365,0,1684991398,13109.021214369997,102.96163664999767,53570.135032800004
2023-05-25,05:10:00.000,145,11006954,13285,0,1684991399,13108.994269130002,102.91934187000152,53570.10708432001
2023-05-25,05:10:01.000,145,11006987,13285,0,1684991400,13109.001005439997,102.9052436100028,53570.1000972
2023-05-25,05:10:02.000,145,11006989,12925,0,1684991401,13108.947114959992,102.88409622000472,53570.086122960005
2023-05-25,05:10:03.000,145,11007016,13285,0,1684991402,13108.886488169992,102.85589970000001,53570.03022600001
2023-05-25,05:10:04.000,145,11006978,13245,0,1684991403,13108.846070309992,102.86294882999937,53569.9952904
2023-05-25,05:10:05.000,145,11007007,13045,0,1684991404,13108.873015550002,102.8065557900045,53570.086122960005
2023-05-25,05:10:06.000,145,11007019,13245,0,1684991405,13108.832597690001,102.7924575299985,53570.04420024
2023-05-25,05:10:07.000,145,11006983,13285,0,1684991406,13108.825861379992,102.7924575299985,53570.04420024
2023-05-25,05:10:08.000,145,11007009,13045,0,1684991407,13108.751761970001,102.77131014000042,53569.93939344001
2023-05-25,05:10:09.000,145,11007006,13125,0,1684991408,13108.738289349996,102.71491709999827,53569.9254192
2023-05-25,05:10:10.000,145,11007009,13205,0,1684991409,13108.758498279996,102.68672058000084,53569.86253512001
2023-05-25,05:10:11.000,145,11006964,13365,0,1684991410,13108.697871489996,102.67262232000212,53570.00227752
2023-05-25,05:10:12.000,145,11007007,13085,0,1684991411,13108.67092625,102.65147493000404,53569.93939344001
2023-05-25,05:10:13.000,145,11007022,13405,0,1684991412,13108.63050839,102.63737666999805,53569.86253512001
2023-05-25,05:10:14.000,145,11006947,13405,0,1684991413,13108.59009053,102.61622927999997,53569.89048360001
2023-05-25,05:10:15.000,145,11007014,13485,0,1684991414,13108.576617909996,102.60213102000125,53569.89048360001
2023-05-25,05:10:16.000,145,11007033,13245,0,1684991415,13108.455364329995,102.63032753999869,53569.76471544
2023-05-25,05:10:17.000,145,11006996,13325,0,1684991416,13108.48904588,102.56688537000446,53569.81362528001
2023-05-25,05:10:18.000,145,11006998,12965,0,1684991417,13108.38126491999,102.56688537000446,53569.67388288001
2023-05-25,05:10:19.000,145,11006980,13085,0,1684991418,13108.455364329995,102.52459059000103,53569.74375408001
2023-05-25,05:10:20.000,145,11007027,13285,0,1684991419,13108.44862802,102.51754146000167,53569.7856768
2023-05-25,05:10:21.000,145,11006959,13445,0,1684991420,13108.475573259995,102.5457379799991,53569.79266392001
2023-05-25,05:10:22.000,145,11007002,13365,0,1684991421,13108.414946469995,102.49639407000359,53569.79266392001
2023-05-25,05:10:23.000,145,11006963,13285,0,1684991422,13108.36105598999,102.47524667999824,53569.74375408001
2023-05-25,05:10:24.000,145,11007050,13085,0,1684991423,13108.30716551,102.46819754999888,53569.61798592
2023-05-25,05:10:25.000,145,11007026,12925,0,1684991424,13108.313901819994,102.42590277000272,53569.65990864
2023-05-25,05:10:26.000,145,11007005,13085,0,1684991425,13108.30716551,102.41885364000336,53569.70881848
2023-05-25,05:10:27.000,145,11007025,13005,0,1684991426,13108.26674765,102.42590277000272,53569.631960160004
2023-05-25,05:10:28.000,145,11006984,13045,0,1684991427,13108.30042919999,102.38360798999929,53569.652921520006
2023-05-25,05:10:29.000,145,11007013,13205,0,1684991428,13108.212857169994,102.411804510004,53569.59003744
2023-05-25,05:10:30.000,145,11007008,13365,0,1684991429,13108.206120859999,102.38360798999929,53569.57606320001
2023-05-25,05:10:31.000,145,11006943,13085,0,1684991430,13108.26001133999,102.34131321000314,53569.64593440001
2023-05-25,05:10:32.000,145,11006949,12845,0,1684991431,13108.17917561999,102.34131321000314,53569.6109988
2023-05-25,05:10:33.000,145,11006985,13445,0,1684991432,13108.172439309994,102.30606755999906,53569.60401168001
2023-05-25,05:10:34.000,145,11007011,13485,0,1684991433,13108.132021449994,102.33426408000378,53569.60401168001
2023-05-25,05:10:35.000,145,11006983,13045,0,1684991434,13108.078130969989,102.30606755999906,53569.50619200001
2023-05-25,05:10:36.000,145,11006979,13245,0,1684991435,13108.098339899989,102.22852712999884,53569.60401168001
2023-05-25,05:10:37.000,145,11006973,13205,0,1684991436,13108.145494069999,102.21442887000012,53569.59003744
2023-05-25,05:10:38.000,145,11007047,13085,0,1684991437,13108.138757759989,102.20737974000076,53569.65990864
2023-05-25,05:10:39.000,145,11007011,13285,0,1684991438,13108.111812519994,102.18623235000268,53569.54811472
2023-05-25,05:10:40.000,145,11006979,13605,0,1684991439,13108.078130969989,102.15098669999861,53569.60401168001
2023-05-25,05:10:41.000,145,11007021,13205,0,1684991440,13108.010767869993,102.1650849600046,53569.57606320001
2023-05-25,05:10:42.000,145,11006995,13165,0,1684991441,13107.963613699998,102.17213409000396,53569.55510184001
2023-05-25,05:10:43.000,145,11006974,13245,0,1684991442,13107.889514289993,102.1650849600046,53569.45029504
2023-05-25,05:10:44.000,145,11006986,13285,0,1684991443,13107.902986909998,102.10869192000246,53569.57606320001
2023-05-25,05:10:45.000,145,11006968,13285,0,1684991444,13107.862569049998,102.07344626999839,53569.59702456
2023-05-25,05:10:46.000,145,11007022,13205,0,1684991445,13107.842360119997,102.08754453000438,53569.631960160004
2023-05-25,05:10:47.000,145,11006971,12925,0,1684991446,13107.822151189997,102.08754453000438,53569.6109988
2023-05-25,05:10:48.000,145,11007029,13045,0,1684991447,13107.687424989992,102.02410236000287,53569.54811472
2023-05-25,05:10:49.000,145,11007011,13285,0,1684991448,13107.660479749997,102.03820062000159,53569.56907608
2023-05-25,05:10:50.000,145,11007010,12925,0,1684991449,13107.626798199992,102.03820062000159,53569.59702456
2023-05-25,05:10:51.000,145,11007008,13205,0,1684991450,13107.559435099996,101.99590583999816,53569.52016624
2023-05-25,05:10:52.000,145,11006958,13005,0,1684991451,13107.552698790001,101.96066019000136,53569.54811472
2023-05-25,05:10:53.000,145,11006958,13285,0,1684991452,13107.498808309996,101.97475845000008,53569.52016624
2023-05-25,05:10:54.000,145,11006967,13485,0,1684991453,13107.43144521,101.953611060002,53569.49920488
2023-05-25,05:10:55.000,145,11007015,13125,0,1684991454,13107.465126759991,101.9888567099988,53569.50619200001
2023-05-25,05:10:56.000,145,11006994,13285,0,1684991455,13107.38429103999,101.97475845000008,53569.49920488
2023-05-25,05:10:57.000,145,11006976,13205,0,1684991456,13107.32366424999,101.99590583999816,53569.50619200001
2023-05-25,05:10:58.000,145,11006972,13325,0,1684991457,13107.28324638999,102.01000410000415,53569.52016624
2023-05-25,05:10:59.000,145,11006954,12965,0,1684991458,13107.18893805,101.99590583999816,53569.485230640006
2023-05-25,05:11:00.000,145,11006989,13285,0,1684991459,13107.12157494999,102.01000410000415,53569.464269280004
2023-05-25,05:11:01.000,145,11007064,13405,0,1684991460,13107.18220173999,101.99590583999816,53569.54811472
2023-05-25,05:11:02.000,145,11007021,13325,0,1684991461,13107.16199280999,101.953611060002,53569.52016624
2023-05-25,05:11:03.000,145,11007027,13045,0,1684991462,13107.10810233,101.96066019000136,53569.47824352001
2023-05-25,05:11:04.000,145,11007004,13285,0,1684991463,13107.054211849994,101.93951280000329,53569.39439808
2023-05-25,05:11:05.000,145,11007015,13005,0,1684991464,13107.027266609999,101.93951280000329,53569.38741096001
2023-05-25,05:11:06.000,145,11007010,12965,0,1684991465,13106.939694579989,101.94656193000264,53569.45029504
2023-05-25,05:11:07.000,145,11007006,13285,0,1684991466,13106.953167199994,101.93246367000393,53569.44330792
2023-05-25,05:11:08.000,145,11007037,13405,0,1684991467,13106.865595169998,101.92541454000457,53569.35247536
2023-05-25,05:11:09.000,145,11006945,13365,0,1684991468,13106.932958269994,101.90426714999921,53569.4013852
2023-05-25,05:11:10.000,145,11007023,13085,0,1684991469,13106.912749339994,101.87607063000178,53569.47824352001
2023-05-25,05:11:11.000,145,11006968,13325,0,1684991470,13106.852122549994,101.87607063000178,53569.43632080001
2023-05-25,05:11:12.000,145,11007015,13285,0,1684991471,13106.831913619993,101.90426714999921,53569.4712564
2023-05-25,05:11:13.000,145,11007016,13285,0,1684991472,13106.784759449998,101.8901688900005,53569.44330792
2023-05-25,05:11:14.000,145,11007023,13005,0,1684991473,13106.670242179993,101.8901688900005,53569.35946248001
2023-05-25,05:11:15.000,145,11007012,13045,0,1684991474,13106.650033249993,101.8549232400037,53569.35247536
2023-05-25,05:11:16.000,145,11007004,13245,0,1684991475,13106.656769560002,101.8408249799977,53569.35946248001
2023-05-25,05:11:17.000,145,11006984,13205,0,1684991476,13106.616351700002,101.8408249799977,53569.40837232001
2023-05-25,05:11:18.000,145,11006965,13325,0,1684991477,13106.602879079997,101.86197237000306,53569.345488240004
2023-05-25,05:11:19.000,145,11007010,13285,0,1684991478,13106.501834429997,101.84787411000434,53569.28260416
2023-05-25,05:11:20.000,145,11007005,13125,0,1684991479,13106.495098120002,101.84787411000434,53569.28959128001
2023-05-25,05:11:21.000,145,11006971,13285,0,1684991480,13106.454680260002,101.86197237000306,53569.24068144001
2023-05-25,05:11:22.000,145,11006993,13245,0,1684991481,13106.427735019992,101.84787411000434,53569.25465568
2023-05-25,05:11:23.000,145,11006945,13365,0,1684991482,13106.346899299991,101.90426714999921,53569.198758720006
2023-05-25,05:11:24.000,145,11007009,13205,0,1684991483,13106.319954059996,101.8901688900005,53569.21972008001
2023-05-25,05:11:25.000,145,11007022,13365,0,1684991484,13106.373844540001,101.86197237000306,53569.2616428
2023-05-25,05:11:26.000,145,11007013,13285,0,1684991485,13106.367108229992,101.84787411000434,53569.2616428
2023-05-25,05:11:27.000,145,11006997,13365,0,1684991486,13106.346899299991,101.8549232400037,53569.247668560005
2023-05-25,05:11:28.000,145,11006982,13325,0,1684991487,13106.25259096,101.87607063000178,53569.09395192
2023-05-25,05:11:29.000,145,11007034,13285,0,1684991488,13106.239118339996,101.86902150000242,53569.128887520004
2023-05-25,05:11:30.000,145,11006996,13365,0,1684991489,13106.266063579991,101.91836540999793,53569.177797360004
2023-05-25,05:11:31.000,145,11006992,13005,0,1684991490,13106.266063579991,101.86902150000242,53569.18478448
2023-05-25,05:11:32.000,145,11006959,13045,0,1684991491,13106.239118339996,101.82672671999899,53569.20574584
2023-05-25,05:11:33.000,145,11006979,13325,0,1684991492,13106.18522785999,101.84787411000434,53569.13587464
2023-05-25,05:11:34.000,145,11007037,12965,0,1684991493,13106.17175524,101.86197237000306,53569.09395192
2023-05-25,05:11:35.000,145,11006986,13285,0,1684991494,13106.198700479996,101.8408249799977,53569.12190040001
2023-05-25,05:11:36.000,145,11007034,12925,0,1684991495,13106.15154631,101.81967758999963,53569.10792616
2023-05-25,05:11:37.000,145,11007001,13245,0,1684991496,13106.158282619996,101.8408249799977,53569.0869648
2023-05-25,05:11:38.000,145,11006993,13365,0,1684991497,13106.077446899995,101.80557933000091,53569.0170936
2023-05-25,05:11:39.000,145,11006951,13365,0,1684991498,13106.05050166,101.77033368000411,53568.982158000006
2023-05-25,05:11:40.000,145,11006979,13005,0,1684991499,13106.10439213999,101.75623541999812,53569.0170936
2023-05-25,05:11:41.000,145,11006973,13045,0,1684991500,13106.12460106999,101.80557933000091,53569.010106480004
2023-05-25,05:11:42.000,145,11007011,13205,0,1684991501,13106.08418320999,101.81967758999963,53569.03805496
2023-05-25,05:11:43.000,145,11006972,13085,0,1684991502,13106.07071059,101.80557933000091,53569.03805496
2023-05-25,05:11:44.000,145,11006973,13285,0,1684991503,13106.06397427999,101.77033368000411,53568.961196640004
2023-05-25,05:11:45.000,145,11006967,13205,0,1684991504,13105.96292962999,101.78443194000283,53568.8773512
2023-05-25,05:11:46.000,145,11007020,13565,0,1684991505,13105.94272069999,101.80557933000091,53568.91927392
2023-05-25,05:11:47.000,145,11006976,13165,0,1684991506,13105.976402249995,101.79853020000155,53568.90529968001
2023-05-25,05:11:48.000,145,11006979,13085,0,1684991507,13105.96292962999,101.80557933000091,53568.94023528
2023-05-25,05:11:49.000,145,11006997,13005,0,1684991508,13105.90903915,101.79148107000219,53568.83542848001
2023-05-25,05:11:50.000,145,11006990,13285,0,1684991509,13105.86188497999,101.83377584999835,53568.863376960006
2023-05-25,05:11:51.000,145,11006993,13365,0,1684991510,13105.90903915,101.81967758999963,53568.89831256
2023-05-25,05:11:52.000,145,11007009,13045,0,1684991511,13105.82820343,101.81967758999963,53568.85638984001
2023-05-25,05:11:53.000,145,11007018,13165,0,1684991512,13105.807994499999,101.80557933000091,53568.84940272
2023-05-25,05:11:54.000,145,11006985,13165,0,1684991513,13105.754104019994,101.81967758999963,53568.7725444
2023-05-25,05:11:55.000,145,11006990,13285,0,1684991514,13105.727158779999,101.81967758999963,53568.7026732
2023-05-25,05:11:56.000,145,11006973,13285,0,1684991515,13105.727158779999,101.79853020000155,53568.72363456
2023-05-25,05:11:57.000,145,11006978,13165,0,1684991516,13105.794521879994,101.75623541999812,53568.75857016
2023-05-25,05:11:58.000,145,11006986,13245,0,1684991517,13105.713686159994,101.78443194000283,53568.70966032
2023-05-25,05:11:59.000,145,11006935,13245,0,1684991518,13105.727158779999,101.74918628999876,53568.695686080006
2023-05-25,05:12:00.000,145,11006988,13165,0,1684991519,13105.653059369994,101.7421371599994,53568.576905040005
2023-05-25,05:12:01.000,145,11006990,13325,0,1684991520,13105.706949849999,101.73508803000004,53568.65376336
2023-05-25,05:12:02.000,145,11006980,13085,0,1684991521,13105.659795679989,101.72098977000132,53568.66075048
2023-05-25,05:12:03.000,145,11006994,13085,0,1684991522,13105.673268299994,101.68574412000453,53568.68869896001
2023-05-25,05:12:04.000,145,11006970,13205,0,1684991523,13105.592432579993,101.71394064000197,53568.674724720004
2023-05-25,05:12:05.000,145,11006991,12965,0,1684991524,13105.646323059998,101.65754759999982,53568.695686080006
2023-05-25,05:12:06.000,145,11006989,13045,0,1684991525,13105.653059369994,101.66459672999918,53568.744595920005
2023-05-25,05:12:07.000,145,11007001,13165,0,1684991526,13105.666531989998,101.65049847000046,53568.73062168
2023-05-25,05:12:08.000,145,11007017,13325,0,1684991527,13105.585696269998,101.67164585999853,53568.72363456
2023-05-25,05:12:09.000,145,11006962,13365,0,1684991528,13105.525069479998,101.63640021000174,53568.695686080006
2023-05-25,05:12:10.000,145,11007001,13245,0,1684991529,13105.450970069993,101.61525282000366,53568.60485352
2023-05-25,05:12:11.000,145,11006991,13125,0,1684991530,13105.471178999993,101.56590891000087,53568.576905040005
2023-05-25,05:12:12.000,145,11006999,13325,0,1684991531,13105.518333169988,101.6082036900043,53568.66773760001
2023-05-25,05:12:13.000,145,11006993,13285,0,1684991532,13105.511596859993,101.56590891000087,53568.66773760001
2023-05-25,05:12:14.000,145,11007031,13245,0,1684991533,13105.511596859993,101.57295804000023,53568.646776240006
2023-05-25,05:12:15.000,145,11007011,13325,0,1684991534,13105.565487339998,101.53771239000343,53568.674724720004
2023-05-25,05:12:16.000,145,11007014,12925,0,1684991535,13105.552014719993,101.53066326000408,53568.68171184
2023-05-25,05:12:17.000,145,11006972,13045,0,1684991536,13105.545278409998,101.50246673999936,53568.674724720004
2023-05-25,05:12:18.000,145,11006986,13285,0,1684991537,13105.592432579993,101.53066326000408,53568.68869896001
2023-05-25,05:12:19.000,145,11007020,13365,0,1684991538,13105.565487339998,101.47427022000193,53568.61184064
2023-05-25,05:12:20.000,145,11006987,13485,0,1684991539,13105.572223649993,101.44607370000449,53568.65376336
2023-05-25,05:12:21.000,145,11006986,13525,0,1684991540,13105.680004609989,101.47427022000193,53568.72363456
2023-05-25,05:12:22.000,145,11006979,13285,0,1684991541,13105.659795679989,101.46722109000257,53568.75857016
2023-05-25,05:12:23.000,145,11007006,13125,0,1684991542,13105.686740919999,101.46722109000257,53568.76555728001
2023-05-25,05:12:24.000,145,11007029,13365,0,1684991543,13105.592432579993,101.44607370000449,53568.68171184
2023-05-25,05:12:25.000,145,11007032,13165,0,1684991544,13105.632850439993,101.44607370000449,53568.744595920005
2023-05-25,05:12:26.000,145,11007027,13485,0,1684991545,13105.666531989998,101.46722109000257,53568.814467120006
2023-05-25,05:12:27.000,145,11007023,13205,0,1684991546,13105.706949849999,101.42492630999914,53568.814467120006
2023-05-25,05:12:28.000,145,11007036,13205,0,1684991547,13105.646323059998,101.45312283000385,53568.80049288
2023-05-25,05:12:29.000,145,11006988,13285,0,1684991548,13105.653059369994,101.48131935000129,53568.842415600004
2023-05-25,05:12:30.000,145,11007012,13445,0,1684991549,13105.713686159994,101.49541761,53568.90529968001
2023-05-25,05:12:31.000,145,11007044,13005,0,1684991550,13105.733895089994,101.50246673999936,53568.90529968001
2023-05-25,05:12:32.000,145,11006992,13285,0,1684991551,13105.713686159994,101.53066326000408,53568.961196640004
2023-05-25,05:12:33.000,145,11006974,13205,0,1684991552,13105.673268299994,101.5447615200028,53568.96818376
2023-05-25,05:12:34.000,145,11006981,13325,0,1684991553,13105.659795679989,101.58705629999895,53568.94023528
2023-05-25,05:12:35.000,145,11007023,13365,0,1684991554,13105.646323059998,101.60115455999767,53568.961196640004
2023-05-25,05:12:36.000,145,11006997,13165,0,1684991555,13105.706949849999,101.6434493400011,53569.02408072001
2023-05-25,05:12:37.000,145,11007037,13605,0,1684991556,13105.740631399989,101.62230195000302,53569.05202920001
2023-05-25,05:12:38.000,145,11007004,13445,0,1684991557,13105.747367709999,101.6082036900043,53569.07299056001
2023-05-25,05:12:39.000,145,11007034,13245,0,1684991558,13105.706949849999,101.62935108000238,53569.05901632
2023-05-25,05:12:40.000,145,11006992,13605,0,1684991559,13105.706949849999,101.65049847000046,53569.0869648
2023-05-25,05:12:41.000,145,11007003,13045,0,1684991560,13105.727158779999,101.6786949899979,53569.128887520004
2023-05-25,05:12:42.000,145,11007013,13125,0,1684991561,13105.727158779999,101.7068915100026,53569.128887520004
2023-05-25,05:12:43.000,145,11006996,13365,0,1684991562,13105.706949849999,101.72098977000132,53569.05901632
2023-05-25,05:12:44.000,145,11007034,13325,0,1684991563,13105.713686159994,101.76328455000476,53569.12190040001
2023-05-25,05:12:45.000,145,11007003,13285,0,1684991564,13105.78104925999,101.71394064000197,53569.28959128001
2023-05-25,05:12:46.000,145,11007011,13445,0,1684991565,13105.767576639999,101.72803890000068,53569.25465568
2023-05-25,05:12:47.000,145,11007010,13485,0,1684991566,13105.80125818999,101.77738281000347,53569.28959128001
2023-05-25,05:12:48.000,145,11006993,13365,0,1684991567,13105.706949849999,101.78443194000283,53569.24068144001
2023-05-25,05:12:49.000,145,11007007,13085,0,1684991568,13105.774312949994,101.79148107000219,53569.30356552
2023-05-25,05:12:50.000,145,11006984,13205,0,1684991569,13105.733895089994,101.8408249799977,53569.331514
2023-05-25,05:12:51.000,145,11007033,13125,0,1684991570,13105.713686159994,101.83377584999835,53569.35946248001
2023-05-25,05:12:52.000,145,11007004,13725,0,1684991571,13105.666531989998,101.87607063000178,53569.4013852
2023-05-25,05:12:53.000,145,11006991,13245,0,1684991572,13105.626114129998,101.8549232400037,53569.345488240004
2023-05-25,05:12:54.000,145,11006978,13125,0,1684991573,13105.626114129998,101.88311976000114,53569.39439808
2023-05-25,05:12:55.000,145,11007035,13125,0,1684991574,13105.666531989998,101.88311976000114,53569.43632080001
2023-05-25,05:12:56.000,145,11007002,13085,0,1684991575,13105.632850439993,101.87607063000178,53569.47824352001
2023-05-25,05:12:57.000,145,11006994,13285,0,1684991576,13105.619377819989,101.91836540999793,53569.50619200001
2023-05-25,05:12:58.000,145,11007006,13365,0,1684991577,13105.538542099988,101.92541454000457,53569.43632080001
2023-05-25,05:12:59.000,145,11007030,13005,0,1684991578,13105.538542099988,101.92541454000457,53569.40837232001
2023-05-25,05:13:00.000,145,11006963,13365,0,1684991579,13105.518333169988,101.953611060002,53569.513179120004
2023-05-25,05:13:01.000,145,11006974,13245,0,1684991580,13105.552014719993,101.93246367000393,53569.54811472
2023-05-25,05:13:02.000,145,11006990,13085,0,1684991581,13105.531805789993,101.93951280000329,53569.56907608
2023-05-25,05:13:03.000,145,11007029,13285,0,1684991582,13105.511596859993,101.93951280000329,53569.534140480006
2023-05-25,05:13:04.000,145,11007014,13325,0,1684991583,13105.424024829998,101.94656193000264,53569.49920488
2023-05-25,05:13:05.000,145,11006997,13285,0,1684991584,13105.390343279993,101.93951280000329,53569.4712564
2023-05-25,05:13:06.000,145,11006974,13325,0,1684991585,13105.370134349992,101.93951280000329,53569.485230640006
2023-05-25,05:13:07.000,145,11007017,13125,0,1684991586,13105.410552209993,101.89721801999985,53569.55510184001
2023-05-25,05:13:08.000,145,11006990,13165,0,1684991587,13105.370134349992,101.89721801999985,53569.52715336001
2023-05-25,05:13:09.000,145,11007006,12845,0,1684991588,13105.383606969997,101.86197237000306,53569.56208896
2023-05-25,05:13:10.000,145,11006977,13125,0,1684991589,13105.370134349992,101.86197237000306,53569.56208896
2023-05-25,05:13:11.000,145,11007014,13245,0,1684991590,13105.403815899997,101.8549232400037,53569.61798592
2023-05-25,05:13:12.000,145,11007032,13285,0,1684991591,13105.349925419992,101.81967758999963,53569.59702456
2023-05-25,05:13:13.000,145,11007019,13245,0,1684991592,13105.282562319997,101.83377584999835,53569.57606320001
2023-05-25,05:13:14.000,145,11006993,13245,0,1684991593,13105.289298629992,101.79148107000219,53569.52715336001
2023-05-25,05:13:15.000,145,11007005,13285,0,1684991594,13105.289298629992,101.78443194000283,53569.55510184001
2023-05-25,05:13:16.000,145,11006991,12925,0,1684991595,13105.329716489992,101.81262846000027,53569.62497304001
2023-05-25,05:13:17.000,145,11006991,12925,0,1684991596,13105.329716489992,101.79148107000219,53569.583050320005
2023-05-25,05:13:18.000,145,11007031,13165,0,1684991597,13105.343189109997,101.74918628999876,53569.583050320005
2023-05-25,05:13:19.000,145,11006986,13205,0,1684991598,13105.296034940002,101.75623541999812,53569.59003744
2023-05-25,05:13:20.000,145,11006990,12925,0,1684991599,13105.356661730002,101.77033368000411,53569.60401168001
2023-05-25,05:13:21.000,145,11006983,13245,0,1684991600,13105.376870660002,101.80557933000091,53569.583050320005
2023-05-25,05:13:22.000,145,11006977,13165,0,1684991601,13105.363398039997,101.78443194000283,53569.61798592
2023-05-25,05:13:23.000,145,11006982,13085,0,1684991602,13105.329716489992,101.81967758999963,53569.56208896
2023-05-25,05:13:24.000,145,11006970,13045,0,1684991603,13105.349925419992,101.82672671999899,53569.57606320001
2023-05-25,05:13:25.000,145,11006966,13285,0,1684991604,13105.430761139993,101.8408249799977,53569.59702456
2023-05-25,05:13:26.000,145,11007004,13365,0,1684991605,13105.464442689998,101.82672671999899,53569.62497304001
2023-05-25,05:13:27.000,145,11007017,13565,0,1684991606,13105.504860549998,101.8549232400037,53569.583050320005
2023-05-25,05:13:28.000,145,11007037,13085,0,1684991607,13105.424024829998,101.86197237000306,53569.513179120004
2023-05-25,05:13:29.000,145,11007016,13285,0,1684991608,13105.484651619998,101.84787411000434,53569.50619200001
2023-05-25,05:13:30.000,145,11007006,13245,0,1684991609,13105.531805789993,101.87607063000178,53569.55510184001
2023-05-25,05:13:31.000,145,11006996,13285,0,1684991610,13105.531805789993,101.87607063000178,53569.534140480006
2023-05-25,05:13:32.000,145,11007039,13245,0,1684991611,13105.558751029988,101.89721801999985,53569.5411276
2023-05-25,05:13:33.000,145,11007008,12925,0,1684991612,13105.558751029988,101.89721801999985,53569.534140480006
2023-05-25,05:13:34.000,145,11007016,13165,0,1684991613,13105.552014719993,101.94656193000264,53569.55510184001
2023-05-25,05:13:35.000,145,11007008,13285,0,1684991614,13105.592432579993,101.97475845000008,53569.55510184001
2023-05-25,05:13:36.000,145,11006927,13165,0,1684991615,13105.565487339998,101.93246367000393,53569.56907608
2023-05-25,05:13:37.000,145,11007021,13405,0,1684991616,13105.585696269998,101.96770932000072,53569.513179120004
2023-05-25,05:13:38.000,145,11007011,13125,0,1684991617,13105.626114129998,101.96066019000136,53569.513179120004
2023-05-25,05:13:39.000,145,11007010,13365,0,1684991618,13105.605905199998,101.96770932000072,53569.49221776
2023-05-25,05:13:40.000,145,11006964,13245,0,1684991619,13105.720422469989,102.01000410000415,53569.59702456
2023-05-25,05:13:41.000,145,11006991,13125,0,1684991620,13105.706949849999,101.99590583999816,53569.5411276
2023-05-25,05:13:42.000,145,11007019,13005,0,1684991621,13105.78104925999,101.97475845000008,53569.57606320001
2023-05-25,05:13:43.000,145,11006991,13325,0,1684991622,13105.794521879994,101.9888567099988,53569.6109988
2023-05-25,05:13:44.000,145,11006967,12965,0,1684991623,13105.727158779999,102.02410236000287,53569.49920488
2023-05-25,05:13:45.000,145,11007028,13205,0,1684991624,13105.733895089994,102.01000410000415,53569.49920488
2023-05-25,05:13:46.000,145,11006974,13205,0,1684991625,13105.747367709999,102.03820062000159,53569.56907608
2023-05-25,05:13:47.000,145,11007041,13285,0,1684991626,13105.80125818999,102.02410236000287,53569.59003744
2023-05-25,05:13:48.000,145,11007020,13285,0,1684991627,13105.754104019994,102.03820062000159,53569.485230640006
2023-05-25,05:13:49.000,145,11007038,13245,0,1684991628,13105.720422469989,102.05229888000031,53569.4712564
2023-05-25,05:13:50.000,145,11006965,13445,0,1684991629,13105.787785569999,102.02410236000287,53569.56907608
2023-05-25,05:13:51.000,145,11006966,13325,0,1684991630,13105.78104925999,102.01705323000351,53569.56208896
2023-05-25,05:13:52.000,145,11006965,13085,0,1684991631,13105.747367709999,102.01705323000351,53569.52016624
2023-05-25,05:13:53.000,145,11007012,13085,0,1684991632,13105.706949849999,102.01000410000415,53569.513179120004
2023-05-25,05:13:54.000,145,11006993,13005,0,1684991633,13105.713686159994,102.02410236000287,53569.49920488
2023-05-25,05:13:55.000,145,11007010,13365,0,1684991634,13105.693477229994,102.01705323000351,53569.49221776
2023-05-25,05:13:56.000,145,11007030,13125,0,1684991635,13105.754104019994,102.01000410000415,53569.60401168001
2023-05-25,05:13:57.000,145,11007024,13085,0,1684991636,13105.76084032999,102.01000410000415,53569.6109988
2023-05-25,05:13:58.000,145,11007018,13285,0,1684991637,13105.747367709999,102.01000410000415,53569.52715336001
2023-05-25,05:13:59.000,145,11007000,12965,0,1684991638,13105.686740919999,101.99590583999816,53569.513179120004
2023-05-25,05:14:00.000,145,11006990,13045,0,1684991639,13105.693477229994,102.02410236000287,53569.54811472
2023-05-25,05:14:01.000,145,11006993,13085,0,1684991640,13105.666531989998,101.98180757999944,53569.50619200001
2023-05-25,05:14:02.000,145,11006975,13365,0,1684991641,13105.659795679989,101.953611060002,53569.485230640006
2023-05-25,05:14:03.000,145,11007023,13325,0,1684991642,13105.639586749989,101.93951280000329,53569.485230640006
2023-05-25,05:14:04.000,145,11006958,13285,0,1684991643,13105.585696269998,101.91131627999857,53569.4712564
2023-05-25,05:14:05.000,145,11007018,13045,0,1684991644,13105.680004609989,101.8901688900005,53569.56907608
2023-05-25,05:14:06.000,145,11006996,13285,0,1684991645,13105.626114129998,101.86197237000306,53569.55510184001
2023-05-25,05:14:07.000,145,11006999,13285,0,1684991646,13105.619377819989,101.82672671999899,53569.59003744
2023-05-25,05:14:08.000,145,11007041,13245,0,1684991647,13105.572223649993,101.81967758999963,53569.50619200001
2023-05-25,05:14:09.000,145,11007017,12965,0,1684991648,13105.585696269998,101.77033368000411,53569.52715336001
2023-05-25,05:14:10.000,145,11006997,13165,0,1684991649,13105.612641509993,101.78443194000283,53569.57606320001
2023-05-25,05:14:11.000,145,11006981,13565,0,1684991650,13105.578959959988,101.72803890000068,53569.54811472
2023-05-25,05:14:12.000,145,11007008,13285,0,1684991651,13105.545278409998,101.71394064000197,53569.54811472
2023-05-25,05:14:13.000,145,11007010,13285,0,1684991652,13105.518333169988,101.6434493400011,53569.52016624
2023-05-25,05:14:14.000,145,11007018,13165,0,1684991653,13105.457706380002,101.62935108000238,53569.52016624
2023-05-25,05:14:15.000,145,11006968,13085,0,1684991654,13105.491387929993,101.58000716999959,53569.54811472
2023-05-25,05:14:16.000,145,11007021,13005,0,1684991655,13105.464442689998,101.53066326000408,53569.534140480006
2023-05-25,05:14:17.000,145,11007032,13045,0,1684991656,13105.450970069993,101.49541761,53569.52715336001
2023-05-25,05:14:18.000,145,11006977,13285,0,1684991657,13105.403815899997,101.43902456999785,53569.485230640006
2023-05-25,05:14:19.000,145,11007011,13285,0,1684991658,13105.403815899997,101.36853327000426,53569.52016624
2023-05-25,05:14:20.000,145,11006996,13125,0,1684991659,13105.424024829998,101.35443500999827,53569.52715336001
2023-05-25,05:14:21.000,145,11007009,13485,0,1684991660,13105.437497450002,101.28394371000468,53569.56208896
2023-05-25,05:14:22.000,145,11007002,13485,0,1684991661,13105.450970069993,101.25574718999997,53569.55510184001
2023-05-25,05:14:23.000,145,11006998,13445,0,1684991662,13105.464442689998,101.23459980000189,53569.56208896
2023-05-25,05:14:24.000,145,11007053,13285,0,1684991663,13105.336452800002,101.1852558899991,53569.49221776
2023-05-25,05:14:25.000,145,11007029,13205,0,1684991664,13105.390343279993,101.1500102400023,53569.56208896
2023-05-25,05:14:26.000,145,11007010,13405,0,1684991665,13105.370134349992,101.10066632999951,53569.50619200001
2023-05-25,05:14:27.000,145,11007016,13325,0,1684991666,13105.390343279993,101.07246981000208,53569.49221776
2023-05-25,05:14:28.000,145,11006976,12845,0,1684991667,13105.329716489992,101.06542068000272,53569.464269280004
2023-05-25,05:14:29.000,145,11007011,13085,0,1684991668,13105.397079590002,101.03017502999865,53569.513179120004
2023-05-25,05:14:30.000,145,11006974,13045,0,1684991669,13105.417288520002,101.01607676999993,53569.54811472
2023-05-25,05:14:31.000,145,11007017,13085,0,1684991670,13105.397079590002,101.00902764000057,53569.60401168001
2023-05-25,05:14:32.000,145,11006973,13365,0,1684991671,13105.329716489992,101.00197851000121,53569.5411276
2023-05-25,05:14:33.000,145,11006992,13205,0,1684991672,13105.289298629992,100.98083112000313,53569.49920488
2023-05-25,05:14:34.000,145,11007018,13285,0,1684991673,13105.235408150002,100.99492938000185,53569.44330792
2023-05-25,05:14:35.000,145,11006992,13005,0,1684991674,13105.201726599997,100.98788025000249,53569.415359440005
2023-05-25,05:14:36.000,145,11006983,13285,0,1684991675,13105.289298629992,100.96673286000441,53569.485230640006
2023-05-25,05:14:37.000,145,11007020,13085,0,1684991676,13105.309507559992,100.95968372999778,53569.49221776
2023-05-25,05:14:38.000,145,11006990,13365,0,1684991677,13105.269089699992,100.9385363399997,53569.47824352001
2023-05-25,05:14:39.000,145,11006980,13405,0,1684991678,13105.262353389997,100.98788025000249,53569.534140480006
2023-05-25,05:14:40.000,145,11007019,13045,0,1684991679,13105.154572430001,101.02312589999929,53569.45029504
2023-05-25,05:14:41.000,145,11007010,13165,0,1684991680,13105.235408150002,100.96673286000441,53569.513179120004
2023-05-25,05:14:42.000,145,11007016,13125,0,1684991681,13105.228671839992,100.93148721000034,53569.464269280004
2023-05-25,05:14:43.000,145,11006991,13245,0,1684991682,13105.168045049992,100.9385363399997,53569.45029504
2023-05-25,05:14:44.000,145,11007002,13285,0,1684991683,13105.181517669997,100.95968372999778,53569.42234656
2023-05-25,05:14:45.000,145,11006979,13125,0,1684991684,13105.282562319997,100.9385363399997,53569.4712564
2023-05-25,05:14:46.000,145,11006978,13165,0,1684991685,13105.248880769992,100.92443808000098,53569.485230640006
2023-05-25,05:14:47.000,145,11006968,13085,0,1684991686,13105.282562319997,100.92443808000098,53569.45029504
2023-05-25,05:14:48.000,145,11006994,13125,0,1684991687,13105.235408150002,100.91738895000162,53569.4013852
2023-05-25,05:14:49.000,145,11006966,13405,0,1684991688,13105.289298629992,100.95263459999842,53569.35946248001
2023-05-25,05:14:50.000,145,11006966,12965,0,1684991689,13105.255617080002,100.95968372999778,53569.415359440005
2023-05-25,05:14:51.000,145,11007007,13285,0,1684991690,13105.289298629992,100.94558546999906,53569.49920488
2023-05-25,05:14:52.000,145,11007005,13325,0,1684991691,13105.322980179997,100.92443808000098,53569.49221776
2023-05-25,05:14:53.000,145,11006971,13205,0,1684991692,13105.296034940002,100.93148721000034,53569.42933368
2023-05-25,05:14:54.000,145,11006980,12925,0,1684991693,13105.289298629992,100.95968372999778,53569.4013852
2023-05-25,05:14:55.000,145,11007000,13005,0,1684991694,13105.343189109997,100.98083112000313,53569.42933368
2023-05-25,05:14:56.000,145,11007037,13405,0,1684991695,13105.275826010002,100.99492938000185,53569.40837232001
2023-05-25,05:14:57.000,145,11006964,13285,0,1684991696,13105.262353389997,101.02312589999929,53569.42933368
2023-05-25,05:14:58.000,145,11006977,13125,0,1684991697,13105.269089699992,101.00902764000057,53569.49920488
2023-05-25,05:14:59.000,145,11006967,13245,0,1684991698,13105.275826010002,101.07246981000208,53569.4013852
2023-05-25,05:15:00.000,145,11006987,13285,0,1684991699,13105.194990290001,101.06542068000272,53569.345488240004
2023-05-25,05:15:01.000,145,11007018,13085,0,1684991700,13105.181517669997,101.10066632999951,53569.366449600006
2023-05-25,05:15:02.000,145,11006975,13325,0,1684991701,13105.208462909992,101.12181372000487,53569.415359440005
2023-05-25,05:15:03.000,145,11007003,13245,0,1684991702,13105.174781360001,101.12181372000487,53569.35946248001
2023-05-25,05:15:04.000,145,11007030,13205,0,1684991703,13105.120890879996,101.16410850000102,53569.331514
2023-05-25,05:15:05.000,145,11007007,13085,0,1684991704,13105.168045049992,101.17820675999974,53569.30356552
2023-05-25,05:15:06.000,145,11007041,13205,0,1684991705,13105.188253979992,101.22755067000253,53569.32452688
2023-05-25,05:15:07.000,145,11006985,13525,0,1684991706,13105.181517669997,101.27689457999804,53569.27561704
2023-05-25,05:15:08.000,145,11006949,13245,0,1684991707,13105.093945640001,101.26279631999932,53569.2616428
2023-05-25,05:15:09.000,145,11006986,13325,0,1684991708,13105.134363500001,101.32623849000083,53569.317539760006
2023-05-25,05:15:10.000,145,11007002,13165,0,1684991709,13105.188253979992,101.33328762000019,53569.31055264001
2023-05-25,05:15:11.000,145,11007012,13445,0,1684991710,13105.174781360001,101.37558240000362,53569.317539760006
2023-05-25,05:15:12.000,145,11007010,12925,0,1684991711,13105.134363500001,101.42492630999914,53569.26862992001
2023-05-25,05:15:13.000,145,11007032,13285,0,1684991712,13105.188253979992,101.38263153000298,53569.2616428
2023-05-25,05:15:14.000,145,11006994,13085,0,1684991713,13105.120890879996,101.41082805000042,53569.20574584
2023-05-25,05:15:15.000,145,11007018,12925,0,1684991714,13105.073736710001,101.3967297900017,53569.177797360004
2023-05-25,05:15:16.000,145,11006994,13445,0,1684991715,13105.114154570001,101.3967297900017,53569.25465568
2023-05-25,05:15:17.000,145,11007018,13405,0,1684991716,13105.161308739996,101.38263153000298,53569.2267072
2023-05-25,05:15:18.000,145,11006988,13325,0,1684991717,13105.100681949996,101.41082805000042,53569.17081024001
2023-05-25,05:15:19.000,145,11007010,13245,0,1684991718,13105.080473019996,101.3967297900017,53569.16382312
2023-05-25,05:15:20.000,145,11006960,13245,0,1684991719,13105.067000399991,101.42492630999914,53569.18478448
2023-05-25,05:15:21.000,145,11006979,13325,0,1684991720,13105.060264089996,101.40377892000106,53569.177797360004
2023-05-25,05:15:22.000,145,11007003,13085,0,1684991721,13105.060264089996,101.40377892000106,53569.149848880006
2023-05-25,05:15:23.000,145,11006971,13125,0,1684991722,13104.95248313,101.43902456999785,53569.05202920001
2023-05-25,05:15:24.000,145,11006993,13285,0,1684991723,13104.939010509996,101.4319754399985,53569.0869648
2023-05-25,05:15:25.000,145,11006982,13085,0,1684991724,13105.01310992,101.40377892000106,53569.156836
2023-05-25,05:15:26.000,145,11006991,13325,0,1684991725,13104.979428369996,101.36853327000426,53569.128887520004
2023-05-25,05:15:27.000,145,11007024,13285,0,1684991726,13104.94574681999,101.34738587999891,53569.0869648
2023-05-25,05:15:28.000,145,11006989,13325,0,1684991727,13104.878383719995,101.34033674999955,53569.03805496
2023-05-25,05:15:29.000,145,11007011,13125,0,1684991728,13104.898592649995,101.31214023000211,53569.04504208
2023-05-25,05:15:30.000,145,11006965,13205,0,1684991729,13104.88512002999,101.31918936000147,53569.10792616
2023-05-25,05:15:31.000,145,11006958,13285,0,1684991730,13104.88512002999,101.25574718999997,53569.07299056001
2023-05-25,05:15:32.000,145,11007018,13285,0,1684991731,13104.84470216999,101.21345241000381,53569.05901632
2023-05-25,05:15:33.000,145,11006958,13005,0,1684991732,13104.80428430999,101.20640328000445,53569.0170936
2023-05-25,05:15:34.000,145,11006996,13085,0,1684991733,13104.777339069995,101.22050154000317,53569.0170936
2023-05-25,05:15:35.000,145,11007025,13365,0,1684991734,13104.777339069995,101.1500102400023,53569.04504208
2023-05-25,05:15:36.000,145,11007007,12965,0,1684991735,13104.736921209995,101.10771545999887,53568.99613224
2023-05-25,05:15:37.000,145,11007020,12965,0,1684991736,13104.66955811,101.051322420004,53568.96818376
2023-05-25,05:15:38.000,145,11007034,13405,0,1684991737,13104.62240393999,101.07246981000208,53568.94023528
2023-05-25,05:15:39.000,145,11006970,13245,0,1684991738,13104.56177714999,101.037224159998,53568.95420952001
2023-05-25,05:15:40.000,145,11006971,12925,0,1684991739,13104.62914025,101.02312589999929,53569.00311936001
2023-05-25,05:15:41.000,145,11007022,13085,0,1684991740,13104.66955811,100.98788025000249,53568.98914512
2023-05-25,05:15:42.000,145,11006978,13365,0,1684991741,13104.62240393999,100.98083112000313,53568.90529968001
2023-05-25,05:15:43.000,145,11007013,13365,0,1684991742,13104.60893132,100.95968372999778,53568.88433832001
2023-05-25,05:15:44.000,145,11006963,13005,0,1684991743,13104.494414049994,100.96673286000441,53568.82145424
2023-05-25,05:15:45.000,145,11006965,13285,0,1684991744,13104.494414049994,100.91033982000226,53568.82145424
2023-05-25,05:15:46.000,145,11006982,13085,0,1684991745,13104.447259879998,100.93148721000034,53568.89132544
2023-05-25,05:15:47.000,145,11007012,13325,0,1684991746,13104.413578329993,100.96673286000441,53568.83542848001
2023-05-25,05:15:48.000,145,11006981,13245,0,1684991747,13104.346215229998,100.95263459999842,53568.793505760004
2023-05-25,05:15:49.000,145,11006971,12965,0,1684991748,13104.352951539993,100.92443808000098,53568.80748000001
2023-05-25,05:15:50.000,145,11006959,13045,0,1684991749,13104.346215229998,100.91033982000226,53568.84940272
2023-05-25,05:15:51.000,145,11006965,13205,0,1684991750,13104.352951539993,100.91033982000226,53568.84940272
2023-05-25,05:15:52.000,145,11006977,13085,0,1684991751,13104.251906889993,100.91033982000226,53568.80049288
2023-05-25,05:15:53.000,145,11006983,13245,0,1684991752,13104.198016410002,100.91033982000226,53568.80748000001
2023-05-25,05:15:54.000,145,11007010,13165,0,1684991753,13104.137389620002,100.9385363399997,53568.73760880001
2023-05-25,05:15:55.000,145,11006992,13205,0,1684991754,13104.090235449992,100.95263459999842,53568.70966032
2023-05-25,05:15:56.000,145,11006949,13165,0,1684991755,13104.043081279997,100.95263459999842,53568.75857016
2023-05-25,05:15:57.000,145,11007009,13125,0,1684991756,13103.995927110002,100.93148721000034,53568.76555728001
2023-05-25,05:15:58.000,145,11007025,13245,0,1684991757,13103.935300320001,100.94558546999906,53568.75857016
2023-05-25,05:15:59.000,145,11006991,13085,0,1684991758,13103.854464600001,100.96673286000441,53568.68869896001
2023-05-25,05:16:00.000,145,11006997,13245,0,1684991759,13103.807310429991,100.95968372999778,53568.66773760001
2023-05-25,05:16:01.000,145,11007030,13085,0,1684991760,13103.807310429991,100.95263459999842,53568.70966032
2023-05-25,05:16:02.000,145,11006986,13085,0,1684991761,13103.75341995,100.97378199000377,53568.73062168
2023-05-25,05:16:03.000,145,11006996,13285,0,1684991762,13103.63216637,100.97378199000377,53568.625814880004
2023-05-25,05:16:04.000,145,11006984,13045,0,1684991763,13103.56480326999,101.01607676999993,53568.60485352
2023-05-25,05:16:05.000,145,11007024,13085,0,1684991764,13103.66584791999,101.01607676999993,53568.68171184
2023-05-25,05:16:06.000,145,11006985,13085,0,1684991765,13103.659111609995,100.97378199000377,53568.68869896001
2023-05-25,05:16:07.000,145,11007024,13085,0,1684991766,13103.638902679995,100.93148721000034,53568.63978912001
2023-05-25,05:16:08.000,145,11006940,13085,0,1684991767,13103.62543005999,100.97378199000377,53568.61184064
2023-05-25,05:16:09.000,145,11007006,13125,0,1684991768,13103.56480326999,100.98788025000249,53568.60485352
2023-05-25,05:16:10.000,145,11007006,13245,0,1684991769,13103.57153958,101.00902764000057,53568.527995200006
2023-05-25,05:16:11.000,145,11006979,13205,0,1684991770,13103.60522112999,100.99492938000185,53568.61184064
2023-05-25,05:16:12.000,145,11007007,13285,0,1684991771,13103.61195744,101.00197851000121,53568.59087928
2023-05-25,05:16:13.000,145,11007010,12885,0,1684991772,13103.618693749995,100.98788025000249,53568.59087928
2023-05-25,05:16:14.000,145,11007004,13165,0,1684991773,13103.64563898999,101.00902764000057,53568.527995200006
2023-05-25,05:16:15.000,145,11007004,13245,0,1684991774,13103.74668363999,101.00902764000057,53568.58389216
2023-05-25,05:16:16.000,145,11006978,13205,0,1684991775,13103.81404674,101.051322420004,53568.55594368
2023-05-25,05:16:17.000,145,11006988,13205,0,1684991776,13103.699529469995,101.05837155000336,53568.4930596
2023-05-25,05:16:18.000,145,11007000,13245,0,1684991777,13103.79383781,101.07951894000144,53568.58389216
2023-05-25,05:16:19.000,145,11006952,13005,0,1684991778,13103.840991979996,101.07951894000144,53568.61184064
2023-05-25,05:16:20.000,145,11006993,13005,0,1684991779,13103.847728289991,101.07246981000208,53568.5629308
2023-05-25,05:16:21.000,145,11007035,12965,0,1684991780,13103.921827699996,101.06542068000272,53568.68869896001
2023-05-25,05:16:22.000,145,11007006,13085,0,1684991781,13103.989190799992,101.09361720000015,53568.65376336
2023-05-25,05:16:23.000,145,11007040,13285,0,1684991782,13103.989190799992,101.12886285000423,53568.65376336
2023-05-25,05:16:24.000,145,11007025,13205,0,1684991783,13103.948772939992,101.16410850000102,53568.60485352
2023-05-25,05:16:25.000,145,11006989,13285,0,1684991784,13104.009399729992,101.1852558899991,53568.63978912001
2023-05-25,05:16:26.000,145,11007030,13085,0,1684991785,13104.049817589992,101.1852558899991,53568.646776240006
2023-05-25,05:16:27.000,145,11006957,13245,0,1684991786,13104.076762830002,101.19230501999846,53568.68171184
2023-05-25,05:16:28.000,145,11006970,13125,0,1684991787,13104.016136040002,101.25574718999997,53568.68171184
2023-05-25,05:16:29.000,145,11006997,13125,0,1684991788,13104.110444379992,101.27689457999804,53568.63978912001
2023-05-25,05:16:30.000,145,11006983,13325,0,1684991789,13104.117180690002,101.27689457999804,53568.61882776001
2023-05-25,05:16:31.000,145,11006983,13165,0,1684991790,13104.211489029993,101.25574718999997,53568.83542848001
2023-05-25,05:16:32.000,145,11007023,13405,0,1684991791,13104.224961649998,101.30509110000276,53568.72363456
2023-05-25,05:16:33.000,145,11006999,12965,0,1684991792,13104.272115819993,101.31918936000147,53568.70966032
2023-05-25,05:16:34.000,145,11007000,13165,0,1684991793,13104.278852130003,101.34033674999955,53568.68869896001
2023-05-25,05:16:35.000,145,11006994,13045,0,1684991794,13104.305797369998,101.2980419700034,53568.7026732
2023-05-25,05:16:36.000,145,11006969,13285,0,1684991795,13104.359687849988,101.33328762000019,53568.73760880001
2023-05-25,05:16:37.000,145,11006990,13125,0,1684991796,13104.373160469993,101.32623849000083,53568.695686080006
2023-05-25,05:16:38.000,145,11007002,13125,0,1684991797,13104.447259879998,101.31918936000147,53568.75857016
2023-05-25,05:16:39.000,145,11006994,13125,0,1684991798,13104.467468809999,101.3614841400049,53568.744595920005
2023-05-25,05:16:40.000,145,11007006,13125,0,1684991799,13104.514622979994,101.36853327000426,53568.77953152
2023-05-25,05:16:41.000,145,11006999,13085,0,1684991800,13104.514622979994,101.38263153000298,53568.793505760004
2023-05-25,05:16:42.000,145,11006989,13285,0,1684991801,13104.528095599999,101.38968066000234,53568.80748000001
2023-05-25,05:16:43.000,145,11006997,13125,0,1684991802,13104.521359289989,101.42492630999914,53568.70966032
2023-05-25,05:16:44.000,145,11006993,13325,0,1684991803,13104.494414049994,101.3967297900017,53568.76555728001
2023-05-25,05:16:45.000,145,11007007,13245,0,1684991804,13104.575249769994,101.41787717999978,53568.83542848001
2023-05-25,05:16:46.000,145,11007013,13245,0,1684991805,13104.60893132,101.43902456999785,53568.78651864001
2023-05-25,05:16:47.000,145,11006995,13125,0,1684991806,13104.64261286999,101.42492630999914,53568.814467120006
2023-05-25,05:16:48.000,145,11007033,13285,0,1684991807,13104.615667629994,101.48131935000129,53568.78651864001
2023-05-25,05:16:49.000,145,11006996,13445,0,1684991808,13104.66282179999,101.50246673999936,53568.77953152
2023-05-25,05:16:50.000,145,11006959,13285,0,1684991809,13104.70323965999,101.53066326000408,53568.84940272
2023-05-25,05:16:51.000,145,11006989,13245,0,1684991810,13104.68976704,101.55885978000151,53568.83542848001
2023-05-25,05:16:52.000,145,11006973,13605,0,1684991811,13104.70997597,101.58000716999959,53568.88433832001
2023-05-25,05:16:53.000,145,11007034,13125,0,1684991812,13104.7301849,101.61525282000366,53568.842415600004
2023-05-25,05:16:54.000,145,11007051,12925,0,1684991813,13104.70997597,101.6434493400011,53568.82145424
2023-05-25,05:16:55.000,145,11007013,13085,0,1684991814,13104.80428430999,101.65754759999982,53568.93324816001
2023-05-25,05:16:56.000,145,11007057,12965,0,1684991815,13104.78407537999,101.72803890000068,53568.88433832001
2023-05-25,05:16:57.000,145,11006994,13045,0,1684991816,13104.817756929995,101.73508803000004,53568.863376960006
2023-05-25,05:16:58.000,145,11006979,13405,0,1684991817,13104.75039383,101.79853020000155,53568.842415600004
2023-05-25,05:16:59.000,145,11006983,13205,0,1684991818,13104.74365751999,101.81262846000027,53568.814467120006
2023-05-25,05:17:00.000,145,11006989,13285,0,1684991819,13104.79081169,101.83377584999835,53568.92626104
2023-05-25,05:17:01.000,145,11006995,12925,0,1684991820,13104.85143848,101.84787411000434,53568.9472224
2023-05-25,05:17:02.000,145,11007041,13125,0,1684991821,13104.858174789995,101.92541454000457,53568.961196640004
2023-05-25,05:17:03.000,145,11006984,13165,0,1684991822,13104.85143848,101.93951280000329,53568.96818376
2023-05-25,05:17:04.000,145,11007012,13245,0,1684991823,13104.77060276,101.9888567099988,53568.8773512
2023-05-25,05:17:05.000,145,11007067,13045,0,1684991824,13104.837965859995,101.99590583999816,53568.91927392
2023-05-25,05:17:06.000,145,11007005,13405,0,1684991825,13104.878383719995,102.03115149000223,53568.912286800005
2023-05-25,05:17:07.000,145,11007010,13285,0,1684991826,13104.898592649995,102.0029549700048,53568.95420952001
2023-05-25,05:17:08.000,145,11006986,13405,0,1684991827,13104.898592649995,102.05229888000031,53568.88433832001
2023-05-25,05:17:09.000,145,11007014,13365,0,1684991828,13104.94574681999,102.11574105000182,53568.92626104
2023-05-25,05:17:10.000,145,11007022,13205,0,1684991829,13104.999637299996,102.1016427900031,53569.00311936001
2023-05-25,05:17:11.000,145,11007012,13325,0,1684991830,13105.060264089996,102.11574105000182,53569.031067840006
2023-05-25,05:17:12.000,145,11007011,13565,0,1684991831,13105.019846229996,102.15803582999797,53568.98914512
2023-05-25,05:17:13.000,145,11006981,13205,0,1684991832,13105.080473019996,102.15098669999861,53569.0170936
2023-05-25,05:17:14.000,145,11006975,13045,0,1684991833,13105.100681949996,102.2003306100014,53568.99613224
2023-05-25,05:17:15.000,145,11007033,13205,0,1684991834,13105.093945640001,102.2003306100014,53568.982158000006
2023-05-25,05:17:16.000,145,11006988,12885,0,1684991835,13105.154572430001,102.2003306100014,53569.10792616
2023-05-25,05:17:17.000,145,11007021,13405,0,1684991836,13105.235408150002,102.21442887000012,53569.0869648
2023-05-25,05:17:18.000,145,11006970,13205,0,1684991837,13105.215199220002,102.2003306100014,53569.12190040001
2023-05-25,05:17:19.000,145,11007029,13125,0,1684991838,13105.235408150002,102.22852712999884,53569.12190040001
2023-05-25,05:17:20.000,145,11007020,13005,0,1684991839,13105.275826010002,102.25672365000355,53569.16382312
2023-05-25,05:17:21.000,145,11006999,13165,0,1684991840,13105.296034940002,102.2990184299997,53569.149848880006
2023-05-25,05:17:22.000,145,11006994,13205,0,1684991841,13105.289298629992,102.2990184299997,53569.149848880006
2023-05-25,05:17:23.000,145,11006984,13045,0,1684991842,13105.248880769992,102.2990184299997,53569.09395192
2023-05-25,05:17:24.000,145,11006998,12925,0,1684991843,13105.248880769992,102.29196930000035,53569.10093904001
2023-05-25,05:17:25.000,145,11006994,13245,0,1684991844,13105.296034940002,102.2990184299997,53569.28959128001
2023-05-25,05:17:26.000,145,11006998,13165,0,1684991845,13105.309507559992,102.2990184299997,53569.31055264001
2023-05-25,05:17:27.000,145,11006940,13285,0,1684991846,13105.282562319997,102.32016581999778,53569.32452688
2023-05-25,05:17:28.000,145,11007002,13125,0,1684991847,13105.221935529997,102.2990184299997,53569.20574584
2023-05-25,05:17:29.000,145,11007019,13085,0,1684991848,13105.255617080002,102.31311668999842,53569.23369432
2023-05-25,05:17:30.000,145,11007010,13325,0,1684991849,13105.215199220002,102.29196930000035,53569.27561704
2023-05-25,05:17:31.000,145,11006961,13405,0,1684991850,13105.228671839992,102.2990184299997,53569.317539760006
2023-05-25,05:17:32.000,145,11006992,13125,0,1684991851,13105.188253979992,102.2990184299997,53569.331514
2023-05-25,05:17:33.000,145,11007004,13005,0,1684991852,13105.154572430001,102.27787104000163,53569.28260416
2023-05-25,05:17:34.000,145,11007040,13085,0,1684991853,13105.114154570001,102.2355762599982,53569.28260416
2023-05-25,05:17:35.000,145,11007007,13085,0,1684991854,13105.141099809996,102.24967452000419,53569.35946248001
2023-05-25,05:17:36.000,145,11007024,13365,0,1684991855,13105.107418259991,102.20737974000076,53569.35247536
2023-05-25,05:17:37.000,145,11006941,13125,0,1684991856,13105.093945640001,102.17213409000396,53569.35247536
2023-05-25,05:17:38.000,145,11006995,13245,0,1684991857,13105.05352778,102.12279018000118,53569.30356552
2023-05-25,05:17:39.000,145,11006999,13165,0,1684991858,13105.040055159996,102.09459366000374,53569.331514
2023-05-25,05:17:40.000,145,11007027,13325,0,1684991859,13105.05352778,102.03115149000223,53569.35946248001
2023-05-25,05:17:41.000,145,11007014,12925,0,1684991860,13105.073736710001,102.02410236000287,53569.43632080001
2023-05-25,05:17:42.000,145,11007006,13525,0,1684991861,13105.087209329991,101.97475845000008,53569.43632080001
2023-05-25,05:17:43.000,145,11006994,13205,0,1684991862,13105.067000399991,101.93246367000393,53569.485230640006
2023-05-25,05:17:44.000,145,11007049,13285,0,1684991863,13104.98616467999,101.91131627999857,53569.4013852
2023-05-25,05:17:45.000,145,11006975,13005,0,1684991864,13104.939010509996,101.87607063000178,53569.40837232001
2023-05-25,05:17:46.000,145,11007009,13165,0,1684991865,13104.92553788999,101.79853020000155,53569.415359440005
2023-05-25,05:17:47.000,145,11006984,13125,0,1684991866,13104.9322742,101.77033368000411,53569.40837232001
2023-05-25,05:17:48.000,145,11006988,12965,0,1684991867,13104.86491109999,101.72803890000068,53569.40837232001
2023-05-25,05:17:49.000,145,11007012,13205,0,1684991868,13104.858174789995,101.7068915100026,53569.45029504
2023-05-25,05:17:50.000,145,11006957,13445,0,1684991869,13104.87164741,101.68574412000453,53569.49920488
2023-05-25,05:17:51.000,145,11007018,12965,0,1684991870,13104.86491109999,101.63640021000174,53569.513179120004
2023-05-25,05:17:52.000,145,11007019,13605,0,1684991871,13104.858174789995,101.60115455999767,53569.4712564
2023-05-25,05:17:53.000,145,11006989,13365,0,1684991872,13104.858174789995,101.55181065000215,53569.513179120004
2023-05-25,05:17:54.000,145,11006995,13085,0,1684991873,13104.78407537999,101.55885978000151,53569.45029504
2023-05-25,05:17:55.000,145,11006978,13405,0,1684991874,13104.76386644999,101.53066326000408,53569.4712564
2023-05-25,05:17:56.000,145,11007021,13245,0,1684991875,13104.80428430999,101.48836848000064,53569.513179120004
2023-05-25,05:17:57.000,145,11006955,13285,0,1684991876,13104.81102062,101.47427022000193,53569.52715336001
2023-05-25,05:17:58.000,145,11006957,13285,0,1684991877,13104.817756929995,101.48836848000064,53569.55510184001
2023-05-25,05:17:59.000,145,11006974,13205,0,1684991878,13104.79081169,101.43902456999785,53569.55510184001
2023-05-25,05:18:00.000,145,11006988,13045,0,1684991879,13104.75039383,101.4319754399985,53569.50619200001
2023-05-25,05:18:01.000,145,11006979,13165,0,1684991880,13104.74365751999,101.4319754399985,53569.49920488
2023-05-25,05:18:02.000,145,11006991,13125,0,1684991881,13104.74365751999,101.43902456999785,53569.534140480006
2023-05-25,05:18:03.000,145,11006983,13285,0,1684991882,13104.70997597,101.37558240000362,53569.45728216001
2023-05-25,05:18:04.000,145,11007035,13365,0,1684991883,13104.70323965999,101.3614841400049,53569.56208896
2023-05-25,05:18:05.000,145,11006985,13165,0,1684991884,13104.75039383,101.34738587999891,53569.56208896
2023-05-25,05:18:06.000,145,11007010,13205,0,1684991885,13104.757130139995,101.34738587999891,53569.59003744
2023-05-25,05:18:07.000,145,11006993,13285,0,1684991886,13104.79081169,101.37558240000362,53569.652921520006
2023-05-25,05:18:08.000,145,11006989,13205,0,1684991887,13104.72344858999,101.3967297900017,53569.5411276
2023-05-25,05:18:09.000,145,11006992,12885,0,1684991888,13104.7301849,101.3967297900017,53569.55510184001
2023-05-25,05:18:10.000,145,11006972,13085,0,1684991889,13104.74365751999,101.3967297900017,53569.59003744
2023-05-25,05:18:11.000,145,11006992,13085,0,1684991890,13104.74365751999,101.38263153000298,53569.6109988
2023-05-25,05:18:12.000,145,11007010,13045,0,1684991891,13104.777339069995,101.41082805000042,53569.680870000004
2023-05-25,05:18:13.000,145,11006987,13245,0,1684991892,13104.736921209995,101.38968066000234,53569.60401168001
2023-05-25,05:18:14.000,145,11007014,13485,0,1684991893,13104.777339069995,101.42492630999914,53569.65990864
2023-05-25,05:18:15.000,145,11006976,13245,0,1684991894,13104.757130139995,101.46722109000257,53569.652921520006
2023-05-25,05:18:16.000,145,11006994,13245,0,1684991895,13104.837965859995,101.46722109000257,53569.680870000004
2023-05-25,05:18:17.000,145,11006991,13245,0,1684991896,13104.85143848,101.50246673999936,53569.69484424001
2023-05-25,05:18:18.000,145,11007003,13325,0,1684991897,13104.90532895999,101.53771239000343,53569.72977984
2023-05-25,05:18:19.000,145,11007012,13485,0,1684991898,13104.85143848,101.57295804000023,53569.680870000004
2023-05-25,05:18:20.000,145,11006988,13285,0,1684991899,13104.87164741,101.61525282000366,53569.7158056
2023-05-25,05:18:21.000,145,11007025,13165,0,1684991900,13104.97269206,101.6434493400011,53569.82759952
2023-05-25,05:18:22.000,145,11007022,13245,0,1684991901,13105.01310992,101.62230195000302,53569.820612400006
2023-05-25,05:18:23.000,145,11007029,13085,0,1684991902,13105.019846229996,101.62230195000302,53569.855548
2023-05-25,05:18:24.000,145,11006975,13245,0,1684991903,13104.95248313,101.62935108000238,53569.76471544
2023-05-25,05:18:25.000,145,11007010,13165,0,1684991904,13105.026582539991,101.62230195000302,53569.86253512001
2023-05-25,05:18:26.000,145,11007009,13005,0,1684991905,13105.134363500001,101.65754759999982,53569.89747072
2023-05-25,05:18:27.000,145,11007056,13045,0,1684991906,13105.154572430001,101.61525282000366,53569.9254192
2023-05-25,05:18:28.000,145,11006976,13005,0,1684991907,13105.120890879996,101.62935108000238,53569.82759952
2023-05-25,05:18:29.000,145,11007002,13245,0,1684991908,13105.154572430001,101.62230195000302,53569.9254192
2023-05-25,05:18:30.000,145,11006966,13125,0,1684991909,13105.221935529997,101.6434493400011,53569.98131616001
2023-05-25,05:18:31.000,145,11007013,13245,0,1684991910,13105.289298629992,101.62230195000302,53569.98131616001
2023-05-25,05:18:32.000,145,11007008,13285,0,1684991911,13105.275826010002,101.58705629999895,53570.00227752
2023-05-25,05:18:33.000,145,11006985,13205,0,1684991912,13105.275826010002,101.58705629999895,53569.95336768
2023-05-25,05:18:34.000,145,11007034,13285,0,1684991913,13105.309507559992,101.55885978000151,53569.93939344001
2023-05-25,05:18:35.000,145,11006973,13125,0,1684991914,13105.370134349992,101.5447615200028,53569.967341920004
2023-05-25,05:18:36.000,145,11006972,13405,0,1684991915,13105.390343279993,101.5447615200028,53570.037213120006
2023-05-25,05:18:37.000,145,11006967,13085,0,1684991916,13105.457706380002,101.51656499999808,53570.07913584001
2023-05-25,05:18:38.000,145,11006995,13165,0,1684991917,13105.471178999993,101.49541761,53570.0651616
2023-05-25,05:18:39.000,145,11006990,13165,0,1684991918,13105.504860549998,101.49541761,53570.09311008
2023-05-25,05:18:40.000,145,11006980,13285,0,1684991919,13105.525069479998,101.46722109000257,53570.1000972
2023-05-25,05:18:41.000,145,11006988,13525,0,1684991920,13105.525069479998,101.43902456999785,53570.155994160006
2023-05-25,05:18:42.000,145,11007000,13085,0,1684991921,13105.525069479998,101.3967297900017,53570.183942640004
2023-05-25,05:18:43.000,145,11006981,12965,0,1684991922,13105.538542099988,101.41787717999978,53570.14201992
2023-05-25,05:18:44.000,145,11007023,13005,0,1684991923,13105.477915310003,101.3614841400049,53570.1699684
2023-05-25,05:18:45.000,145,11007004,13205,0,1684991924,13105.552014719993,101.30509110000276,53570.28176232
2023-05-25,05:18:46.000,145,11006997,13205,0,1684991925,13105.565487339998,101.26984544999868,53570.253813840005
2023-05-25,05:18:47.000,145,11006991,13325,0,1684991926,13105.612641509993,101.26279631999932,53570.24682672001
2023-05-25,05:18:48.000,145,11006933,13405,0,1684991927,13105.545278409998,101.25574718999997,53570.204904000006
2023-05-25,05:18:49.000,145,11007024,13205,0,1684991928,13105.578959959988,101.22050154000317,53570.3097108
2023-05-25,05:18:50.000,145,11006965,13085,0,1684991929,13105.585696269998,101.22755067000253,53570.3097108
2023-05-25,05:18:51.000,145,11006992,13045,0,1684991930,13105.531805789993,101.17115763000038,53570.3097108
2023-05-25,05:18:52.000,145,11006956,13165,0,1684991931,13105.558751029988,101.10771545999887,53570.33067216
2023-05-25,05:18:53.000,145,11006960,13245,0,1684991932,13105.552014719993,101.051322420004,53570.323685040006
2023-05-25,05:18:54.000,145,11006968,13045,0,1684991933,13105.558751029988,101.03017502999865,53570.33765928
2023-05-25,05:18:55.000,145,11006999,13365,0,1684991934,13105.626114129998,101.00197851000121,53570.36560776001
2023-05-25,05:18:56.000,145,11006996,13285,0,1684991935,13105.612641509993,100.95968372999778,53570.38656912
2023-05-25,05:18:57.000,145,11006963,13245,0,1684991936,13105.592432579993,100.95968372999778,53570.372594880006
2023-05-25,05:18:58.000,145,11007047,13285,0,1684991937,13105.626114129998,100.91738895000162,53570.38656912
2023-05-25,05:18:59.000,145,11006993,13205,0,1684991938,13105.578959959988,100.9032906900029,53570.351633520004
2023-05-25,05:19:00.000,145,11006987,13165,0,1684991939,13105.558751029988,100.9032906900029,53570.3097108
2023-05-25,05:19:01.000,145,11006991,13365,0,1684991940,13105.632850439993,100.87509416999819,53570.41451760001
2023-05-25,05:19:02.000,145,11007004,12965,0,1684991941,13105.612641509993,100.85394678000011,53570.39355624001
2023-05-25,05:19:03.000,145,11007030,13645,0,1684991942,13105.572223649993,100.84689765000076,53570.40753048
2023-05-25,05:19:04.000,145,11007013,13285,0,1684991943,13105.457706380002,100.88919243000419,53570.33765928
2023-05-25,05:19:05.000,145,11007027,13205,0,1684991944,13105.471178999993,100.87509416999819,53570.33765928
2023-05-25,05:19:06.000,145,11006995,13205,0,1684991945,13105.471178999993,100.81870113000332,53570.38656912
2023-05-25,05:19:07.000,145,11006997,13325,0,1684991946,13105.437497450002,100.81870113000332,53570.28874944
2023-05-25,05:19:08.000,145,11006967,13165,0,1684991947,13105.403815899997,100.8398485200014,53570.31669792001
2023-05-25,05:19:09.000,145,11006962,13165,0,1684991948,13105.417288520002,100.82575026000268,53570.34464640001
2023-05-25,05:19:10.000,145,11007000,12925,0,1684991949,13105.477915310003,100.82575026000268,53570.40054336
2023-05-25,05:19:11.000,145,11007037,12965,0,1684991950,13105.484651619998,100.82575026000268,53570.36560776001
2023-05-25,05:19:12.000,145,11006997,13485,0,1684991951,13105.450970069993,100.81870113000332,53570.34464640001
2023-05-25,05:19:13.000,145,11006965,13285,0,1684991952,13105.437497450002,100.7905046099986,53570.3097108
2023-05-25,05:19:14.000,145,11007007,13285,0,1684991953,13105.410552209993,100.85394678000011,53570.24682672001
2023-05-25,05:19:15.000,145,11006988,13205,0,1684991954,13105.430761139993,100.8398485200014,53570.2398396
2023-05-25,05:19:16.000,145,11007024,13045,0,1684991955,13105.504860549998,100.82575026000268,53570.29573656001
2023-05-25,05:19:17.000,145,11006979,13205,0,1684991956,13105.545278409998,100.86804503999883,53570.372594880006
2023-05-25,05:19:18.000,145,11007001,13085,0,1684991957,13105.552014719993,100.86804503999883,53570.33765928
2023-05-25,05:19:19.000,145,11007042,12925,0,1684991958,13105.578959959988,100.84689765000076,53570.31669792001
2023-05-25,05:19:20.000,145,11007010,13045,0,1684991959,13105.592432579993,100.84689765000076,53570.28176232
2023-05-25,05:19:21.000,145,11007023,13285,0,1684991960,13105.605905199998,100.86804503999883,53570.3097108
2023-05-25,05:19:22.000,145,11006975,13085,0,1684991961,13105.646323059998,100.85394678000011,53570.323685040006
2023-05-25,05:19:23.000,145,11006993,13085,0,1684991962,13105.612641509993,100.86804503999883,53570.27477520001
2023-05-25,05:19:24.000,145,11007002,13245,0,1684991963,13105.572223649993,100.89624156000355,53570.24682672001
2023-05-25,05:19:25.000,145,11006986,12965,0,1684991964,13105.619377819989,100.89624156000355,53570.351633520004
2023-05-25,05:19:26.000,145,11007011,13245,0,1684991965,13105.599168889989,100.88919243000419,53570.33067216
2023-05-25,05:19:27.000,145,11006985,13245,0,1684991966,13105.599168889989,100.83279939000204,53570.33765928
2023-05-25,05:19:28.000,145,11006996,13405,0,1684991967,13105.511596859993,100.84689765000076,53570.2398396
2023-05-25,05:19:29.000,145,11007034,13285,0,1684991968,13105.538542099988,100.81870113000332,53570.29573656001
2023-05-25,05:19:30.000,145,11006967,13205,0,1684991969,13105.525069479998,100.81165200000396,53570.24682672001
2023-05-25,05:19:31.000,145,11007008,13005,0,1684991970,13105.498124239988,100.78345547999925,53570.21887824
2023-05-25,05:19:32.000,145,11007020,13285,0,1684991971,13105.538542099988,100.8046028700046,53570.27477520001
2023-05-25,05:19:33.000,145,11007003,13485,0,1684991972,13105.484651619998,100.72706244000437,53570.2398396
2023-05-25,05:19:34.000,145,11006980,13325,0,1684991973,13105.484651619998,100.72706244000437,53570.204904000006
2023-05-25,05:19:35.000,145,11006990,13205,0,1684991974,13105.511596859993,100.71296417999838,53570.24682672001
2023-05-25,05:19:36.000,145,11007017,12845,0,1684991975,13105.484651619998,100.68476766000094,53570.22586536001
2023-05-25,05:19:37.000,145,11006988,13165,0,1684991976,13105.424024829998,100.66362027000287,53570.155994160006
2023-05-25,05:19:38.000,145,11006966,13325,0,1684991977,13105.403815899997,100.62132548999944,53570.1699684
2023-05-25,05:19:39.000,145,11006967,13365,0,1684991978,13105.403815899997,100.593128970002,53570.12804568001
2023-05-25,05:19:40.000,145,11006966,13085,0,1684991979,13105.410552209993,100.56493245000456,53570.17695552001
2023-05-25,05:19:41.000,145,11007004,13165,0,1684991980,13105.437497450002,100.55788331999793,53570.1699684
2023-05-25,05:19:42.000,145,11007008,13325,0,1684991981,13105.390343279993,100.51558854000177,53570.1699684
2023-05-25,05:19:43.000,145,11007004,13245,0,1684991982,13105.329716489992,100.50853941000241,53570.14900704001
2023-05-25,05:19:44.000,145,11006984,13165,0,1684991983,13105.255617080002,100.46624462999898,53570.07913584001
2023-05-25,05:19:45.000,145,11006990,13085,0,1684991984,13105.201726599997,100.46624462999898,53570.05118736
2023-05-25,05:19:46.000,145,11007036,13285,0,1684991985,13105.194990290001,100.41690072000347,53570.05118736
2023-05-25,05:19:47.000,145,11007034,13005,0,1684991986,13105.168045049992,100.39575332999812,53570.03022600001
2023-05-25,05:19:48.000,145,11006975,13605,0,1684991987,13105.067000399991,100.3816550699994,53569.96035480001
2023-05-25,05:19:49.000,145,11006977,12765,0,1684991988,13105.019846229996,100.35345855000196,53569.988303280006
2023-05-25,05:19:50.000,145,11006983,13125,0,1684991989,13105.060264089996,100.31821289999789,53570.02323888
2023-05-25,05:19:51.000,145,11007006,13405,0,1684991990,13104.98616467999,100.31821289999789,53569.97432904
2023-05-25,05:19:52.000,145,11006994,13245,0,1684991991,13104.898592649995,100.32526203000452,53569.9254192
2023-05-25,05:19:53.000,145,11006984,13125,0,1684991992,13104.83122955,100.3464094200026,53569.93939344001
2023-05-25,05:19:54.000,145,11006980,13325,0,1684991993,13104.7301849,100.33231116000388,53569.83458664
2023-05-25,05:19:55.000,145,11006980,13085,0,1684991994,13104.66955811,100.30411463999917,53569.848560880004
2023-05-25,05:19:56.000,145,11006996,13085,0,1684991995,13104.66282179999,100.30411463999917,53569.89747072
2023-05-25,05:19:57.000,145,11007014,13325,0,1684991996,13104.60219500999,100.29706550999981,53569.855548
2023-05-25,05:19:58.000,145,11006991,13245,0,1684991997,13104.514622979994,100.32526203000452,53569.75772832
2023-05-25,05:19:59.000,145,11006993,13205,0,1684991998,13104.393369399993,100.31821289999789,53569.7158056
2023-05-25,05:20:00.000,145,11007019,13125,0,1684991999,13104.359687849988,100.31116376999853,53569.77868968
2023-05-25,05:20:01.000,145,11006987,13445,0,1684992000,13104.245170579998,100.24067246999766,53569.70881848
2023-05-25,05:20:02.000,145,11007012,13085,0,1684992001,13104.198016410002,100.2477216000043,53569.67388288001
2023-05-25,05:20:03.000,145,11006977,13325,0,1684992002,13104.083499139997,100.25477073000366,53569.56208896
2023-05-25,05:20:04.000,145,11006936,13125,0,1684992003,13104.049817589992,100.26886899000237,53569.61798592
2023-05-25,05:20:05.000,145,11006978,13325,0,1684992004,13103.975718180001,100.2336233399983,53569.56907608
2023-05-25,05:20:06.000,145,11006985,13245,0,1684992005,13103.962245559997,100.19132856000215,53569.61798592
2023-05-25,05:20:07.000,145,11006957,12925,0,1684992006,13103.948772939992,100.17723030000343,53569.583050320005
2023-05-25,05:20:08.000,145,11006963,13045,0,1684992007,13103.915091390001,100.14903377999872,53569.513179120004
2023-05-25,05:20:09.000,145,11006983,13205,0,1684992008,13103.867937219991,100.16313204000471,53569.42234656
2023-05-25,05:20:10.000,145,11006971,13165,0,1684992009,13103.854464600001,100.12083726000128,53569.44330792
2023-05-25,05:20:11.000,145,11006949,13125,0,1684992010,13103.874673530001,100.12788639000064,53569.485230640006
2023-05-25,05:20:12.000,145,11006991,13245,0,1684992011,13103.888146149991,100.12083726000128,53569.49221776
2023-05-25,05:20:13.000,145,11006961,13245,0,1684992012,13103.861200909996,100.10673900000256,53569.44330792
2023-05-25,05:20:14.000,145,11007001,13245,0,1684992013,13103.854464600001,100.13493552,53569.44330792
2023-05-25,05:20:15.000,145,11006957,13205,0,1684992014,13103.942036629996,100.12083726000128,53569.40837232001
2023-05-25,05:20:16.000,145,11007003,13365,0,1684992015,13103.948772939992,100.14198464999936,53569.38741096001
2023-05-25,05:20:17.000,145,11007000,13005,0,1684992016,13103.928564009992,100.14198464999936,53569.38741096001
2023-05-25,05:20:18.000,145,11007022,13445,0,1684992017,13103.874673530001,100.15608290999808,53569.33850112001
2023-05-25,05:20:19.000,145,11006988,13125,0,1684992018,13103.908355079991,100.14198464999936,53569.30356552
2023-05-25,05:20:20.000,145,11006985,13365,0,1684992019,13103.942036629996,100.17723030000343,53569.37343672
2023-05-25,05:20:21.000,145,11007011,13125,0,1684992020,13103.968981869992,100.17723030000343,53569.39439808
2023-05-25,05:20:22.000,145,11006949,13005,0,1684992021,13103.995927110002,100.19132856000215,53569.30356552
2023-05-25,05:20:23.000,145,11006993,13285,0,1684992022,13103.975718180001,100.17723030000343,53569.296578400004
2023-05-25,05:20:24.000,145,11007037,13445,0,1684992023,13103.820783049996,100.20542682000087,53569.177797360004
2023-05-25,05:20:25.000,145,11006974,13205,0,1684992024,13103.827519359991,100.22657420999894,53569.20574584
2023-05-25,05:20:26.000,145,11006997,13125,0,1684992025,13103.861200909996,100.2477216000043,53569.24068144001
2023-05-25,05:20:27.000,145,11007007,13325,0,1684992026,13103.921827699996,100.20542682000087,53569.27561704
2023-05-25,05:20:28.000,145,11006998,13085,0,1684992027,13103.888146149991,100.20542682000087,53569.2616428
2023-05-25,05:20:29.000,145,11007005,13205,0,1684992028,13103.854464600001,100.21247595000023,53569.24068144001
2023-05-25,05:20:30.000,145,11006993,13045,0,1684992029,13103.867937219991,100.15608290999808,53569.177797360004
2023-05-25,05:20:31.000,145,11007036,13285,0,1684992030,13103.874673530001,100.13493552,53569.28260416
2023-05-25,05:20:32.000,145,11007008,13285,0,1684992031,13103.901618769996,100.14903377999872,53569.2267072
2023-05-25,05:20:33.000,145,11006944,13325,0,1684992032,13103.840991979996,100.13493552,53569.19177160001
2023-05-25,05:20:34.000,145,11006971,13285,0,1684992033,13103.840991979996,100.10673900000256,53569.13587464
2023-05-25,05:20:35.000,145,11006990,13245,0,1684992034,13103.847728289991,100.07149334999849,53569.14286176001
2023-05-25,05:20:36.000,145,11006965,13365,0,1684992035,13103.915091390001,100.04329683000105,53569.18478448
2023-05-25,05:20:37.000,145,11007011,13005,0,1684992036,13103.955509250001,100.01510031000362,53569.23369432
2023-05-25,05:20:38.000,145,11007028,13565,0,1684992037,13103.955509250001,99.99395291999826,53569.18478448
2023-05-25,05:20:39.000,145,11006985,13085,0,1684992038,13103.968981869992,99.93755988000339,53569.17081024001
2023-05-25,05:20:40.000,145,11007006,13285,0,1684992039,13104.029608659992,99.92346162000467,53569.177797360004
2023-05-25,05:20:41.000,145,11006989,13365,0,1684992040,13104.029608659992,99.92346162000467,53569.17081024001
2023-05-25,05:20:42.000,145,11006956,13365,0,1684992041,13104.049817589992,99.8882159700006,53569.19177160001
2023-05-25,05:20:43.000,145,11006982,12965,0,1684992042,13104.043081279997,99.83887205999781,53569.17081024001
2023-05-25,05:20:44.000,145,11007003,13285,0,1684992043,13104.117180690002,99.87411771000188,53569.156836
2023-05-25,05:20:45.000,145,11006979,13165,0,1684992044,13104.130653309992,99.83182292999845,53569.21972008001
2023-05-25,05:20:46.000,145,11007001,13085,0,1684992045,13104.171071169993,99.83887205999781,53569.26862992001
2023-05-25,05:20:47.000,145,11007047,13045,0,1684992046,13104.164334859997,99.86001945000316,53569.28260416
2023-05-25,05:20:48.000,145,11007033,13285,0,1684992047,13104.150862239992,99.88116684000124,53569.149848880006
2023-05-25,05:20:49.000,145,11007015,13165,0,1684992048,13104.157598550002,99.83182292999845,53569.17081024001
2023-05-25,05:20:50.000,145,11006966,13405,0,1684992049,13104.211489029993,99.86001945000316,53569.177797360004
2023-05-25,05:20:51.000,145,11006999,13205,0,1684992050,13104.224961649998,99.83887205999781,53569.19177160001
2023-05-25,05:20:52.000,145,11006987,12805,0,1684992051,13104.224961649998,99.84592119000445,53569.2616428
2023-05-25,05:20:53.000,145,11006941,13125,0,1684992052,13104.177807480002,99.81772466999973,53569.2616428
2023-05-25,05:20:54.000,145,11006954,13165,0,1684992053,13104.198016410002,99.86001945000316,53569.18478448
2023-05-25,05:20:55.000,145,11006988,13205,0,1684992054,13104.245170579998,99.86001945000316,53569.28959128001
2023-05-25,05:20:56.000,145,11007016,12925,0,1684992055,13104.211489029993,99.86001945000316,53569.21972008001
2023-05-25,05:20:57.000,145,11006996,13205,0,1684992056,13104.245170579998,99.84592119000445,53569.247668560005
2023-05-25,05:20:58.000,145,11006988,12765,0,1684992057,13104.137389620002,99.86706858000252,53569.16382312
2023-05-25,05:20:59.000,145,11007014,13285,0,1684992058,13104.171071169993,99.81772466999973,53569.24068144001
2023-05-25,05:21:00.000,145,11006968,13405,0,1684992059,13104.204752719997,99.8529703200038,53569.296578400004
2023-05-25,05:21:01.000,145,11006990,13205,0,1684992060,13104.258643200003,99.8247737999991,53569.35247536
2023-05-25,05:21:02.000,145,11007005,13085,0,1684992061,13104.258643200003,99.8247737999991,53569.331514
2023-05-25,05:21:03.000,145,11006971,13445,0,1684992062,13104.299061059988,99.7895281500023,53569.32452688
2023-05-25,05:21:04.000,145,11006966,13205,0,1684992063,13104.258643200003,99.7895281500023,53569.27561704
2023-05-25,05:21:05.000,145,11006971,13245,0,1684992064,13104.299061059988,99.74723336999887,53569.31055264001
2023-05-25,05:21:06.000,145,11006984,13165,0,1684992065,13104.312533679993,99.74018423999951,53569.30356552
2023-05-25,05:21:07.000,145,11006992,13245,0,1684992066,13104.352951539993,99.68379120000463,53569.32452688
2023-05-25,05:21:08.000,145,11007018,13125,0,1684992067,13104.319269989988,99.66969293999864,53569.38741096001
2023-05-25,05:21:09.000,145,11006983,13205,0,1684992068,13104.413578329993,99.62739816000249,53569.42933368
2023-05-25,05:21:10.000,145,11006995,13045,0,1684992069,13104.453996189994,99.61329990000377,53569.415359440005
2023-05-25,05:21:11.000,145,11006957,13325,0,1684992070,13104.534831909994,99.59215250999841,53569.4712564
2023-05-25,05:21:12.000,145,11007002,13285,0,1684992071,13104.480941429989,99.59215250999841,53569.464269280004
2023-05-25,05:21:13.000,145,11007035,13405,0,1684992072,13104.575249769994,99.55690686000162,53569.49920488
2023-05-25,05:21:14.000,145,11006979,13085,0,1684992073,13104.460732499989,99.59920163999777,53569.4013852
2023-05-25,05:21:15.000,145,11007004,13405,0,1684992074,13104.534831909994,99.5428086000029,53569.485230640006
2023-05-25,05:21:16.000,145,11006986,12925,0,1684992075,13104.60893132,99.58510337999905,53569.66689576
2023-05-25,05:21:17.000,145,11006944,13245,0,1684992076,13104.696503349995,99.52166121000482,53569.680870000004
2023-05-25,05:21:18.000,145,11006972,13445,0,1684992077,13104.66955811,99.55690686000162,53569.59003744
2023-05-25,05:21:19.000,145,11006969,13165,0,1684992078,13104.66282179999,99.61329990000377,53569.63894728
2023-05-25,05:21:20.000,145,11007047,13285,0,1684992079,13104.68976704,99.61329990000377,53569.67388288001
2023-05-25,05:21:21.000,145,11006979,13285,0,1684992080,13104.70997597,99.61329990000377,53569.7158056
2023-05-25,05:21:22.000,145,11007027,13245,0,1684992081,13104.716712279995,99.6414964200012,53569.77170256001
2023-05-25,05:21:23.000,145,11006981,13405,0,1684992082,13104.66282179999,99.676742069998,53569.76471544
2023-05-25,05:21:24.000,145,11007029,13045,0,1684992083,13104.66955811,99.70493859000271,53569.77868968
2023-05-25,05:21:25.000,145,11007009,13285,0,1684992084,13104.76386644999,99.68379120000463,53569.84157376001
2023-05-25,05:21:26.000,145,11007010,13085,0,1684992085,13104.757130139995,99.73313511000015,53569.848560880004
2023-05-25,05:21:27.000,145,11006982,13045,0,1684992086,13104.777339069995,99.72608598000079,53569.848560880004
2023-05-25,05:21:28.000,145,11007030,13365,0,1684992087,13104.77060276,99.77542989000358,53569.88349648
2023-05-25,05:21:29.000,145,11007039,13205,0,1684992088,13104.837965859995,99.7895281500023,53569.94638056
2023-05-25,05:21:30.000,145,11006991,13165,0,1684992089,13104.87164741,99.84592119000445,53569.98131616001
2023-05-25,05:21:31.000,145,11007021,13405,0,1684992090,13104.94574681999,99.83887205999781,53570.03022600001
2023-05-25,05:21:32.000,145,11006986,13045,0,1684992091,13104.98616467999,99.8882159700006,53570.086122960005
2023-05-25,05:21:33.000,145,11006985,13365,0,1684992092,13104.99290099,99.92346162000467,53570.0651616
2023-05-25,05:21:34.000,145,11006982,13165,0,1684992093,13105.01310992,99.9869037899989,53570.11407144
2023-05-25,05:21:35.000,145,11006981,13005,0,1684992094,13105.141099809996,100.01510031000362,53570.1699684
2023-05-25,05:21:36.000,145,11006983,13285,0,1684992095,13105.134363500001,100.01510031000362,53570.17695552001
2023-05-25,05:21:37.000,145,11007004,13125,0,1684992096,13105.201726599997,100.09264074000384,53570.204904000006
2023-05-25,05:21:38.000,145,11007001,13325,0,1684992097,13105.181517669997,100.13493552,53570.19791688001
2023-05-25,05:21:39.000,145,11007010,13005,0,1684992098,13105.275826010002,100.17723030000343,53570.23285248
2023-05-25,05:21:40.000,145,11007027,13245,0,1684992099,13105.322980179997,100.2477216000043,53570.351633520004
2023-05-25,05:21:41.000,145,11006993,13325,0,1684992100,13105.390343279993,100.2477216000043,53570.36560776001
2023-05-25,05:21:42.000,145,11007009,13325,0,1684992101,13105.376870660002,100.32526203000452,53570.372594880006
2023-05-25,05:21:43.000,145,11006994,13045,0,1684992102,13105.457706380002,100.35345855000196,53570.40753048
2023-05-25,05:21:44.000,145,11007035,13285,0,1684992103,13105.410552209993,100.38870419999876,53570.43547896
2023-05-25,05:21:45.000,145,11007039,13125,0,1684992104,13105.430761139993,100.45919549999962,53570.44246608001
2023-05-25,05:21:46.000,145,11007010,13325,0,1684992105,13105.450970069993,100.50149028000305,53570.470414560004
2023-05-25,05:21:47.000,145,11007006,13405,0,1684992106,13105.518333169988,100.55788331999793,53570.51233728001
2023-05-25,05:21:48.000,145,11006981,13045,0,1684992107,13105.444233759998,100.58607984000264,53570.50535016
2023-05-25,05:21:49.000,145,11006999,12885,0,1684992108,13105.504860549998,100.6565711400035,53570.519324400004
2023-05-25,05:21:50.000,145,11007016,13045,0,1684992109,13105.471178999993,100.66362027000287,53570.60316984
2023-05-25,05:21:51.000,145,11007004,13365,0,1684992110,13105.477915310003,100.71296417999838,53570.589195600005
2023-05-25,05:21:52.000,145,11007029,13085,0,1684992111,13105.424024829998,100.76230809000117,53570.638105440004
2023-05-25,05:21:53.000,145,11007004,13445,0,1684992112,13105.430761139993,100.75525896000181,53570.67304104
2023-05-25,05:21:54.000,145,11006980,13245,0,1684992113,13105.397079590002,100.86099590999947,53570.61714408
2023-05-25,05:21:55.000,145,11006955,13285,0,1684992114,13105.356661730002,100.83279939000204,53570.63111832001
2023-05-25,05:21:56.000,145,11006972,13445,0,1684992115,13105.370134349992,100.87509416999819,53570.687015280004
2023-05-25,05:21:57.000,145,11007013,13125,0,1684992116,13105.397079590002,100.88214330000483,53570.71496376
2023-05-25,05:21:58.000,145,11006985,13165,0,1684992117,13105.363398039997,100.88919243000419,53570.67304104
2023-05-25,05:21:59.000,145,11006992,13125,0,1684992118,13105.343189109997,100.91033982000226,53570.756886480005
2023-05-25,05:22:00.000,145,11007001,13285,0,1684992119,13105.370134349992,100.9032906900029,53570.7638736
2023-05-25,05:22:01.000,145,11006991,13165,0,1684992120,13105.397079590002,100.92443808000098,53570.77784784001
2023-05-25,05:22:02.000,145,11007001,13445,0,1684992121,13105.383606969997,100.92443808000098,53570.79182208
2023-05-25,05:22:03.000,145,11007011,13205,0,1684992122,13105.336452800002,100.89624156000355,53570.7638736
2023-05-25,05:22:04.000,145,11007012,13325,0,1684992123,13105.349925419992,100.9385363399997,53570.84073192
2023-05-25,05:22:05.000,145,11007000,13125,0,1684992124,13105.437497450002,100.9032906900029,53570.91060312
2023-05-25,05:22:06.000,145,11006988,13005,0,1684992125,13105.444233759998,100.91033982000226,53570.903616
2023-05-25,05:22:07.000,145,11006981,13125,0,1684992126,13105.484651619998,100.91033982000226,53570.903616
2023-05-25,05:22:08.000,145,11006965,13045,0,1684992127,13105.410552209993,100.88919243000419,53570.84073192
2023-05-25,05:22:09.000,145,11007014,13285,0,1684992128,13105.457706380002,100.86099590999947,53570.86868040001
2023-05-25,05:22:10.000,145,11007006,13205,0,1684992129,13105.457706380002,100.86099590999947,53570.9385516
2023-05-25,05:22:11.000,145,11006967,13285,0,1684992130,13105.464442689998,100.87509416999819,53570.88265464
2023-05-25,05:22:12.000,145,11007015,13125,0,1684992131,13105.477915310003,100.88214330000483,53570.95951296
2023-05-25,05:22:13.000,145,11006966,13285,0,1684992132,13105.471178999993,100.86804503999883,53570.96650008001
2023-05-25,05:22:14.000,145,11006996,13125,0,1684992133,13105.457706380002,100.86804503999883,53570.98746144001
2023-05-25,05:22:15.000,145,11007019,13005,0,1684992134,13105.477915310003,100.8398485200014,53570.973487200004
2023-05-25,05:22:16.000,145,11007029,13285,0,1684992135,13105.498124239988,100.87509416999819,53571.0084228
2023-05-25,05:22:17.000,145,11007017,13085,0,1684992136,13105.457706380002,100.86804503999883,53571.0084228
2023-05-25,05:22:18.000,145,11007012,13165,0,1684992137,13105.450970069993,100.88214330000483,53571.022397040004
2023-05-25,05:22:19.000,145,11006952,13085,0,1684992138,13105.464442689998,100.91033982000226,53571.022397040004
2023-05-25,05:22:20.000,145,11006976,13205,0,1684992139,13105.390343279993,100.9385363399997,53571.00143568
2023-05-25,05:22:21.000,145,11006983,13165,0,1684992140,13105.410552209993,100.95968372999778,53571.03637128001
2023-05-25,05:22:22.000,145,11007019,13165,0,1684992141,13105.464442689998,100.95263459999842,53571.092268240005
2023-05-25,05:22:23.000,145,11006979,13005,0,1684992142,13105.484651619998,100.96673286000441,53571.11322960001
2023-05-25,05:22:24.000,145,11007023,13205,0,1684992143,13105.397079590002,100.98083112000313,53571.02938416
2023-05-25,05:22:25.000,145,11007030,13285,0,1684992144,13105.424024829998,100.98083112000313,53571.0084228
2023-05-25,05:22:26.000,145,11007010,13285,0,1684992145,13105.430761139993,100.95263459999842,53571.10624248
2023-05-25,05:22:27.000,145,11007018,13085,0,1684992146,13105.424024829998,100.94558546999906,53571.092268240005
2023-05-25,05:22:28.000,145,11006989,12885,0,1684992147,13105.383606969997,100.95263459999842,53571.05733264
2023-05-25,05:22:29.000,145,11007021,13445,0,1684992148,13105.430761139993,100.96673286000441,53571.05733264
2023-05-25,05:22:30.000,145,11006999,13125,0,1684992149,13105.437497450002,100.92443808000098,53571.12021672
2023-05-25,05:22:31.000,145,11006999,13205,0,1684992150,13105.491387929993,100.94558546999906,53571.12720384
2023-05-25,05:22:32.000,145,11007031,13085,0,1684992151,13105.450970069993,100.92443808000098,53571.12720384
2023-05-25,05:22:33.000,145,11007019,13365,0,1684992152,13105.477915310003,100.94558546999906,53571.078294
2023-05-25,05:22:34.000,145,11007006,13165,0,1684992153,13105.417288520002,100.9385363399997,53571.05733264
2023-05-25,05:22:35.000,145,11006976,13125,0,1684992154,13105.511596859993,100.96673286000441,53571.05733264
2023-05-25,05:22:36.000,145,11007002,13285,0,1684992155,13105.572223649993,100.89624156000355,53571.1481652
2023-05-25,05:22:37.000,145,11007003,13205,0,1684992156,13105.619377819989,100.9385363399997,53571.16912656
2023-05-25,05:22:38.000,145,11007008,13405,0,1684992157,13105.626114129998,100.95968372999778,53571.10624248
2023-05-25,05:22:39.000,145,11007008,13405,0,1684992158,13105.626114129998,100.93148721000034,53571.12720384
2023-05-25,05:22:40.000,145,11007011,13165,0,1684992159,13105.659795679989,100.94558546999906,53571.12021672
2023-05-25,05:22:41.000,145,11007030,13205,0,1684992160,13105.545278409998,100.9385363399997,53571.01540992001
2023-05-25,05:22:42.000,145,11006994,13085,0,1684992161,13105.632850439993,100.95263459999842,53571.141178080004
2023-05-25,05:22:43.000,145,11007002,13205,0,1684992162,13105.605905199998,100.95968372999778,53571.141178080004
2023-05-25,05:22:44.000,145,11006948,13005,0,1684992163,13105.599168889989,101.051322420004,53571.092268240005
2023-05-25,05:22:45.000,145,11007052,13165,0,1684992164,13105.666531989998,101.051322420004,53571.190087920004
2023-05-25,05:22:46.000,145,11006997,13245,0,1684992165,13105.639586749989,101.05837155000336,53571.20406216001
2023-05-25,05:22:47.000,145,11007000,13125,0,1684992166,13105.632850439993,101.07951894000144,53571.25297200001
2023-05-25,05:22:48.000,145,11006966,13125,0,1684992167,13105.545278409998,101.0865680700008,53571.12021672
2023-05-25,05:22:49.000,145,11006998,13365,0,1684992168,13105.558751029988,101.09361720000015,53571.211049280006
2023-05-25,05:22:50.000,145,11006987,13125,0,1684992169,13105.572223649993,101.14296111000294,53571.22502352
2023-05-25,05:22:51.000,145,11007013,13085,0,1684992170,13105.592432579993,101.1852558899991,53571.211049280006
2023-05-25,05:22:52.000,145,11007037,13285,0,1684992171,13105.585696269998,101.19935414999782,53571.25297200001
2023-05-25,05:22:53.000,145,11007020,13285,0,1684992172,13105.538542099988,101.20640328000445,53571.28092048001
2023-05-25,05:22:54.000,145,11007010,13285,0,1684992173,13105.511596859993,101.20640328000445,53571.23899776
2023-05-25,05:22:55.000,145,11007031,13565,0,1684992174,13105.612641509993,101.22755067000253,53571.2879076
2023-05-25,05:22:56.000,145,11007019,13725,0,1684992175,13105.572223649993,101.2486980600006,53571.35079168001
2023-05-25,05:22:57.000,145,11007000,13245,0,1684992176,13105.578959959988,101.26279631999932,53571.378740160006
2023-05-25,05:22:58.000,145,11006995,13125,0,1684992177,13105.491387929993,101.2980419700034,53571.19707504
2023-05-25,05:22:59.000,145,11006973,13205,0,1684992178,13105.504860549998,101.33328762000019,53571.29489472
2023-05-25,05:23:00.000,145,11007043,13285,0,1684992179,13105.511596859993,101.3614841400049,53571.2879076
2023-05-25,05:23:01.000,145,11007047,13125,0,1684992180,13105.565487339998,101.34033674999955,53571.41367576
2023-05-25,05:23:02.000,145,11007023,13245,0,1684992181,13105.599168889989,101.3967297900017,53571.44861136001
2023-05-25,05:23:03.000,145,11007012,13405,0,1684992182,13105.558751029988,101.36853327000426,53571.427650000005
2023-05-25,05:23:04.000,145,11007054,12925,0,1684992183,13105.504860549998,101.41787717999978,53571.378740160006
2023-05-25,05:23:05.000,145,11007036,13445,0,1684992184,13105.552014719993,101.44607370000449,53571.4625856
2023-05-25,05:23:06.000,145,11006991,13445,0,1684992185,13105.518333169988,101.46722109000257,53571.44162424
2023-05-25,05:23:07.000,145,11007000,13285,0,1684992186,13105.531805789993,101.46722109000257,53571.4625856
2023-05-25,05:23:08.000,145,11006997,13005,0,1684992187,13105.498124239988,101.52361413000472,53571.4625856
2023-05-25,05:23:09.000,145,11006995,13165,0,1684992188,13105.498124239988,101.55885978000151,53571.5324568
2023-05-25,05:23:10.000,145,11007015,13285,0,1684992189,13105.504860549998,101.57295804000023,53571.56040528
2023-05-25,05:23:11.000,145,11007064,13245,0,1684992190,13105.518333169988,101.60115455999767,53571.63726360001
2023-05-25,05:23:12.000,145,11007022,13205,0,1684992191,13105.484651619998,101.68574412000453,53571.58136664
2023-05-25,05:23:13.000,145,11006965,13285,0,1684992192,13105.491387929993,101.66459672999918,53571.62328936
2023-05-25,05:23:14.000,145,11007041,13325,0,1684992193,13105.397079590002,101.7068915100026,53571.57437952
2023-05-25,05:23:15.000,145,11007030,13165,0,1684992194,13105.376870660002,101.7068915100026,53571.5324568
2023-05-25,05:23:16.000,145,11006996,13605,0,1684992195,13105.437497450002,101.72803890000068,53571.65123784
2023-05-25,05:23:17.000,145,11007002,13245,0,1684992196,13105.457706380002,101.79853020000155,53571.68617344001
2023-05-25,05:23:18.000,145,11007000,13085,0,1684992197,13105.397079590002,101.86197237000306,53571.7420704
2023-05-25,05:23:19.000,145,11006963,13205,0,1684992198,13105.477915310003,101.8549232400037,53571.72110904
2023-05-25,05:23:20.000,145,11007007,13165,0,1684992199,13105.437497450002,101.86197237000306,53571.67918632
2023-05-25,05:23:21.000,145,11007023,13125,0,1684992200,13105.450970069993,101.8901688900005,53571.67918632
2023-05-25,05:23:22.000,145,11006986,13485,0,1684992201,13105.464442689998,101.93246367000393,53571.73508328001
2023-05-25,05:23:23.000,145,11007002,13125,0,1684992202,13105.444233759998,101.96066019000136,53571.70014768
2023-05-25,05:23:24.000,145,11007019,13085,0,1684992203,13105.444233759998,101.99590583999816,53571.763031760005
2023-05-25,05:23:25.000,145,11007041,13045,0,1684992204,13105.545278409998,102.03115149000223,53571.83989008
2023-05-25,05:23:26.000,145,11006980,13285,0,1684992205,13105.552014719993,102.01705323000351,53571.9167484
2023-05-25,05:23:27.000,145,11007008,13285,0,1684992206,13105.585696269998,102.05934800999967,53571.85386432001
2023-05-25,05:23:28.000,145,11007018,13245,0,1684992207,13105.491387929993,102.07344626999839,53571.832902960006
2023-05-25,05:23:29.000,145,11007001,13205,0,1684992208,13105.531805789993,102.12279018000118,53571.881812800006
2023-05-25,05:23:30.000,145,11007025,13165,0,1684992209,13105.538542099988,102.17213409000396,53571.95168400001
2023-05-25,05:23:31.000,145,11006945,13045,0,1684992210,13105.558751029988,102.1650849600046,53571.94469688
2023-05-25,05:23:32.000,145,11007008,13085,0,1684992211,13105.578959959988,102.2003306100014,53571.95168400001
2023-05-25,05:23:33.000,145,11007007,13045,0,1684992212,13105.578959959988,102.24262539000483,53571.95168400001
2023-05-25,05:23:34.000,145,11007008,13085,0,1684992213,13105.605905199998,102.2990184299997,53571.97264536001
2023-05-25,05:23:35.000,145,11006979,13005,0,1684992214,13105.639586749989,102.30606755999906,53572.03552944
2023-05-25,05:23:36.000,145,11007073,13365,0,1684992215,13105.578959959988,102.3483623400025,53572.049503680006
2023-05-25,05:23:37.000,145,11007005,13205,0,1684992216,13105.605905199998,102.39065711999865,53572.06347792
2023-05-25,05:23:38.000,145,11007004,13085,0,1684992217,13105.578959959988,102.42590277000272,53572.000593840006
2023-05-25,05:23:39.000,145,11007016,13165,0,1684992218,13105.552014719993,102.48934494000423,53572.02155520001
2023-05-25,05:23:40.000,145,11007000,13205,0,1684992219,13105.538542099988,102.51754146000167,53572.06347792
2023-05-25,05:23:41.000,145,11006981,13125,0,1684992220,13105.578959959988,102.51754146000167,53572.09142640001
2023-05-25,05:23:42.000,145,11006969,13085,0,1684992221,13105.585696269998,102.53163972000038,53572.16129760001
2023-05-25,05:23:43.000,145,11007004,12925,0,1684992222,13105.552014719993,102.55278710999846,53572.196233200004
2023-05-25,05:23:44.000,145,11006999,13205,0,1684992223,13105.525069479998,102.5950818900019,53572.147323360005
2023-05-25,05:23:45.000,145,11007045,12885,0,1684992224,13105.531805789993,102.58098363000317,53572.18924608001
2023-05-25,05:23:46.000,145,11007008,13365,0,1684992225,13105.531805789993,102.63737666999805,53572.18924608001
2023-05-25,05:23:47.000,145,11007002,13125,0,1684992226,13105.585696269998,102.63737666999805,53572.22418168
2023-05-25,05:23:48.000,145,11007001,13405,0,1684992227,13105.565487339998,102.63737666999805,53572.23815592001
2023-05-25,05:23:49.000,145,11007014,13125,0,1684992228,13105.552014719993,102.6585240600034,53572.17527184
2023-05-25,05:23:50.000,145,11007011,13165,0,1684992229,13105.538542099988,102.66557319000276,53572.28007864
2023-05-25,05:23:51.000,145,11007021,13325,0,1684992230,13105.612641509993,102.64442580000468,53572.30802712001
2023-05-25,05:23:52.000,145,11007028,13125,0,1684992231,13105.592432579993,102.66557319000276,53572.37789832001
2023-05-25,05:23:53.000,145,11007018,13085,0,1684992232,13105.592432579993,102.68672058000084,53572.315014240005
2023-05-25,05:23:54.000,145,11007020,13125,0,1684992233,13105.531805789993,102.75016275000235,53572.27309152
2023-05-25,05:23:55.000,145,11006982,13565,0,1684992234,13105.612641509993,102.71491709999827,53572.315014240005
2023-05-25,05:23:56.000,145,11007024,13205,0,1684992235,13105.619377819989,102.73606449000363,53572.37789832001
2023-05-25,05:23:57.000,145,11007001,13125,0,1684992236,13105.754104019994,102.6937697100002,53572.45475664001
2023-05-25,05:23:58.000,145,11007028,13125,0,1684992237,13105.754104019994,102.7572118800017,53572.5106536
2023-05-25,05:23:59.000,145,11007001,13045,0,1684992238,13105.747367709999,102.74311362000299,53572.48969224
2023-05-25,05:24:00.000,145,11007019,13245,0,1684992239,13105.700213539989,102.74311362000299,53572.41982104
2023-05-25,05:24:01.000,145,11007037,13045,0,1684992240,13105.740631399989,102.72901536000427,53572.503666480006
2023-05-25,05:24:02.000,145,11006999,13165,0,1684992241,13105.774312949994,102.71491709999827,53572.531614960004
2023-05-25,05:24:03.000,145,11007013,13205,0,1684992242,13105.747367709999,102.72901536000427,53572.53860208
2023-05-25,05:24:04.000,145,11007011,13285,0,1684992243,13105.787785569999,102.73606449000363,53572.57353768001
2023-05-25,05:24:05.000,145,11007020,13245,0,1684992244,13105.82820343,102.76426101000106,53572.6154604
2023-05-25,05:24:06.000,145,11006996,13205,0,1684992245,13105.82820343,102.70786796999892,53572.70629296
2023-05-25,05:24:07.000,145,11006998,13325,0,1684992246,13105.84841236,102.74311362000299,53572.69231872001
2023-05-25,05:24:08.000,145,11007039,13405,0,1684992247,13105.774312949994,102.7572118800017,53572.62943464
2023-05-25,05:24:09.000,145,11007007,13045,0,1684992248,13105.814730809994,102.74311362000299,53572.6853316
2023-05-25,05:24:10.000,145,11007007,12925,0,1684992249,13105.84167604999,102.72196623000491,53572.72725432
2023-05-25,05:24:11.000,145,11006999,13285,0,1684992250,13105.855148669994,102.70786796999892,53572.79013840001
2023-05-25,05:24:12.000,145,11006986,13205,0,1684992251,13105.84841236,102.75016275000235,53572.73424144
2023-05-25,05:24:13.000,145,11007019,13205,0,1684992252,13105.82146711999,102.74311362000299,53572.77616416
2023-05-25,05:24:14.000,145,11006986,13085,0,1684992253,13105.895566529995,102.78540839999914,53572.81109976001
2023-05-25,05:24:15.000,145,11006985,13085,0,1684992254,13105.976402249995,102.78540839999914,53572.84603536
2023-05-25,05:24:16.000,145,11006995,12925,0,1684992255,13105.935984389995,102.76426101000106,53572.866996720004
2023-05-25,05:24:17.000,145,11007012,13605,0,1684992256,13105.94945701,102.78540839999914,53572.83206112001
2023-05-25,05:24:18.000,145,11006990,13165,0,1684992257,13105.956193319995,102.8065557900045,53572.81109976001
2023-05-25,05:24:19.000,145,11006974,13325,0,1684992258,13105.956193319995,102.84885057000065,53572.80411264
2023-05-25,05:24:20.000,145,11007003,13165,0,1684992259,13106.03029273,102.83475231000193,53572.92988080001
2023-05-25,05:24:21.000,145,11007014,13285,0,1684992260,13106.08418320999,102.84180144000129,53572.92988080001
2023-05-25,05:24:22.000,145,11007011,13045,0,1684992261,13106.08418320999,102.87704708999809,53572.99276488
2023-05-25,05:24:23.000,145,11006983,13125,0,1684992262,13106.11112845,102.86999795999873,53572.97879064001
2023-05-25,05:24:24.000,145,11007042,13165,0,1684992263,13106.03029273,102.86999795999873,53572.92289368
2023-05-25,05:24:25.000,145,11007003,13085,0,1684992264,13106.07071059,102.88409622000472,53572.97879064001
2023-05-25,05:24:26.000,145,11006981,13165,0,1684992265,13106.09091952,102.84885057000065,53573.09757168001
2023-05-25,05:24:27.000,145,11007006,13125,0,1684992266,13106.13133738,102.88409622000472,53573.0696232
2023-05-25,05:24:28.000,145,11007003,13245,0,1684992267,13106.13133738,102.9404892599996,53573.04167472
2023-05-25,05:24:29.000,145,11007004,13365,0,1684992268,13106.12460106999,102.9404892599996,53573.06263608
2023-05-25,05:24:30.000,145,11007003,13285,0,1684992269,13106.178491549996,102.93344013000024,53573.17443000001
2023-05-25,05:24:31.000,145,11007045,13045,0,1684992270,13106.23238203,102.94753838999895,53573.2093656
2023-05-25,05:24:32.000,145,11007036,13245,0,1684992271,13106.2121731,102.92639100000088,53573.202378480004
2023-05-25,05:24:33.000,145,11006967,13325,0,1684992272,13106.245854649991,102.98278404000303,53573.19539136001
2023-05-25,05:24:34.000,145,11006984,13325,0,1684992273,13106.225645719991,102.98278404000303,53573.202378480004
2023-05-25,05:24:35.000,145,11007028,13005,0,1684992274,13106.239118339996,102.96163664999767,53573.16744288001
2023-05-25,05:24:36.000,145,11007020,13045,0,1684992275,13106.293008820001,102.96868578000431,53573.25827544
2023-05-25,05:24:37.000,145,11006993,13245,0,1684992276,13106.346899299991,102.98278404000303,53573.33513376001
2023-05-25,05:24:38.000,145,11006986,13245,0,1684992277,13106.319954059996,102.98983317000238,53573.30019816
2023-05-25,05:24:39.000,145,11007019,13365,0,1684992278,13106.326690369991,102.97573491000367,53573.26526256001
2023-05-25,05:24:40.000,145,11007053,13445,0,1684992279,13106.367108229992,102.95458751999831,53573.349108
2023-05-25,05:24:41.000,145,11007020,13365,0,1684992280,13106.427735019992,102.98983317000238,53573.38404360001
2023-05-25,05:24:42.000,145,11006969,13285,0,1684992281,13106.434471330002,102.96868578000431,53573.4189792
2023-05-25,05:24:43.000,145,11006988,13165,0,1684992282,13106.447943949992,102.98278404000303,53573.36308224001
2023-05-25,05:24:44.000,145,11006988,12925,0,1684992283,13106.461416569997,102.97573491000367,53573.47487616
2023-05-25,05:24:45.000,145,11007042,13085,0,1684992284,13106.575933840002,102.96868578000431,53573.50282464001
2023-05-25,05:24:46.000,145,11006999,13285,0,1684992285,13106.602879079997,102.98983317000238,53573.488850400005
2023-05-25,05:24:47.000,145,11006956,13045,0,1684992286,13106.623088009997,103.01802968999982,53573.50981176001
2023-05-25,05:24:48.000,145,11006979,13245,0,1684992287,13106.596142770002,103.01098056000046,53573.48186328001
2023-05-25,05:24:49.000,145,11007003,13245,0,1684992288,13106.656769560002,102.98983317000238,53573.537760240004
2023-05-25,05:24:50.000,145,11007008,13285,0,1684992289,13106.703923729998,102.99688230000174,53573.607631440005
2023-05-25,05:24:51.000,145,11006980,13285,0,1684992290,13106.724132659998,102.96868578000431,53573.56570872
2023-05-25,05:24:52.000,145,11006998,13245,0,1684992291,13106.737605279988,103.01098056000046,53573.60064432001
2023-05-25,05:24:53.000,145,11007011,13245,0,1684992292,13106.703923729998,103.02507881999918,53573.5936572
2023-05-25,05:24:54.000,145,11006990,12925,0,1684992293,13106.690451109993,103.0391770799979,53573.63557992
2023-05-25,05:24:55.000,145,11006999,13445,0,1684992294,13106.778023139988,103.06032447000325,53573.656541280005
2023-05-25,05:24:56.000,145,11007044,13285,0,1684992295,13106.744341589998,103.06032447000325,53573.67750264001
2023-05-25,05:24:57.000,145,11006989,13365,0,1684992296,13106.737605279988,103.08852099000069,53573.68448976
2023-05-25,05:24:58.000,145,11007020,13285,0,1684992297,13106.643296939998,103.12376664000476,53573.5936572
2023-05-25,05:24:59.000,145,11007023,13205,0,1684992298,13106.690451109993,103.10966837999877,53573.656541280005
2023-05-25,05:25:00.000,145,11007016,12925,0,1684992299,13106.663505869998,103.12376664000476,53573.775322320005
2023-05-25,05:25:01.000,145,11007017,13245,0,1684992300,13106.683714799998,103.14491403000284,53573.78929656
2023-05-25,05:25:02.000,145,11006999,13405,0,1684992301,13106.676978490003,103.11671750999813,53573.79628368001
2023-05-25,05:25:03.000,145,11006993,13125,0,1684992302,13106.629824319993,103.13786490000348,53573.78230944
2023-05-25,05:25:04.000,145,11006976,13485,0,1684992303,13106.501834429997,103.16606142000091,53573.74038672
2023-05-25,05:25:05.000,145,11006991,13325,0,1684992304,13106.488361809992,103.17311055000027,53573.76833520001
2023-05-25,05:25:06.000,145,11007023,13285,0,1684992305,13106.461416569997,103.20835620000435,53573.78230944
2023-05-25,05:25:07.000,145,11007003,13165,0,1684992306,13106.427735019992,103.15901229000156,53573.85916776
2023-05-25,05:25:08.000,145,11006993,13445,0,1684992307,13106.326690369991,103.17311055000027,53573.76134808
2023-05-25,05:25:09.000,145,11007016,12925,0,1684992308,13106.286272509991,103.1519631600022,53573.74737384001
2023-05-25,05:25:10.000,145,11006997,13205,0,1684992309,13106.259327269996,103.12376664000476,53573.8032708
2023-05-25,05:25:11.000,145,11006989,13045,0,1684992310,13106.259327269996,103.13081577000412,53573.84519352001
2023-05-25,05:25:12.000,145,11006972,13285,0,1684992311,13106.19196417,103.09557012000005,53573.775322320005
2023-05-25,05:25:13.000,145,11007035,13205,0,1684992312,13106.17175524,103.06032447000325,53573.85218064
2023-05-25,05:25:14.000,145,11006999,13285,0,1684992313,13106.05050166,103.01802968999982,53573.74038672
2023-05-25,05:25:15.000,145,11006964,12965,0,1684992314,13106.05050166,102.95458751999831,53573.76833520001
2023-05-25,05:25:16.000,145,11007016,13285,0,1684992315,13106.05050166,102.93344013000024,53573.85916776
2023-05-25,05:25:17.000,145,11007001,13405,0,1684992316,13106.07071059,102.9052436100028,53573.88012912
2023-05-25,05:25:18.000,145,11007035,12965,0,1684992317,13105.996611179995,102.88409622000472,53573.83820640001
2023-05-25,05:25:19.000,145,11006988,13285,0,1684992318,13105.94272069999,102.82065405000321,53573.84519352001
2023-05-25,05:25:20.000,145,11006995,13085,0,1684992319,13105.94945701,102.79950665999786,53573.91506472001
2023-05-25,05:25:21.000,145,11006957,13245,0,1684992320,13105.92251176999,102.74311362000299,53573.86615488001
2023-05-25,05:25:22.000,145,11007018,13165,0,1684992321,13105.895566529995,102.68672058000084,53573.85218064
2023-05-25,05:25:23.000,145,11006994,12925,0,1684992322,13105.82820343,102.63737666999805,53573.85916776
2023-05-25,05:25:24.000,145,11006978,13285,0,1684992323,13105.834939739994,102.60213102000125,53573.81724504001
2023-05-25,05:25:25.000,145,11006991,13085,0,1684992324,13105.90230283999,102.53163972000038,53573.873142000004
2023-05-25,05:25:26.000,145,11006972,13085,0,1684992325,13105.90230283999,102.47524667999824,53573.873142000004
2023-05-25,05:25:27.000,145,11007003,13125,0,1684992326,13105.875357599994,102.45409929000016,53573.90109048
2023-05-25,05:25:28.000,145,11006994,13285,0,1684992327,13105.82820343,102.46819754999888,53573.79628368001
2023-05-25,05:25:29.000,145,11007015,13365,0,1684992328,13105.875357599994,102.40475538000464,53573.83121928
2023-05-25,05:25:30.000,145,11007000,13085,0,1684992329,13105.86862129,102.37655885999993,53573.78230944
2023-05-25,05:25:31.000,145,11006974,13085,0,1684992330,13105.92251176999,102.36246060000121,53573.85218064
2023-05-25,05:25:32.000,145,11007020,13285,0,1684992331,13105.895566529995,102.35541147000185,53573.873142000004
2023-05-25,05:25:33.000,145,11007025,12965,0,1684992332,13105.88883022,102.31311668999842,53573.88012912
2023-05-25,05:25:34.000,145,11006981,12925,0,1684992333,13105.895566529995,102.32721495000442,53573.8032708
2023-05-25,05:25:35.000,145,11007034,13165,0,1684992334,13105.956193319995,102.29196930000035,53573.894103360006
2023-05-25,05:25:36.000,145,11007011,13645,0,1684992335,13105.92251176999,102.31311668999842,53573.85916776
2023-05-25,05:25:37.000,145,11007015,13245,0,1684992336,13105.915775459995,102.28492017000099,53573.9080776
2023-05-25,05:25:38.000,145,11006938,13245,0,1684992337,13105.895566529995,102.32721495000442,53573.824232160005
2023-05-25,05:25:39.000,145,11006984,12925,0,1684992338,13105.855148669994,102.32016581999778,53573.75436096
2023-05-25,05:25:40.000,145,11007025,13045,0,1684992339,13105.82820343,102.3483623400025,53573.775322320005
2023-05-25,05:25:41.000,145,11006978,13285,0,1684992340,13105.88883022,102.30606755999906,53573.90109048
2023-05-25,05:25:42.000,145,11006973,13085,0,1684992341,13105.88209390999,102.33426408000378,53573.873142000004
2023-05-25,05:25:43.000,145,11006990,13005,0,1684992342,13105.86188497999,102.3483623400025,53573.92903896
2023-05-25,05:25:44.000,145,11006982,13245,0,1684992343,13105.814730809994,102.36950973000057,53573.83121928
2023-05-25,05:25:45.000,145,11007018,13245,0,1684992344,13105.807994499999,102.35541147000185,53573.88012912
2023-05-25,05:25:46.000,145,11007004,13205,0,1684992345,13105.807994499999,102.35541147000185,53573.84519352001
2023-05-25,05:25:47.000,145,11006970,13205,0,1684992346,13105.84167604999,102.33426408000378,53573.90109048
2023-05-25,05:25:48.000,145,11006982,13125,0,1684992347,13105.76084032999,102.37655885999993,53573.85916776
2023-05-25,05:25:49.000,145,11006974,13165,0,1684992348,13105.82146711999,102.40475538000464,53573.894103360006
2023-05-25,05:25:50.000,145,11007000,13205,0,1684992349,13105.834939739994,102.40475538000464,53573.894103360006
2023-05-25,05:25:51.000,145,11006984,13165,0,1684992350,13105.814730809994,102.38360798999929,53573.9080776
2023-05-25,05:25:52.000,145,11007019,13125,0,1684992351,13105.733895089994,102.40475538000464,53573.88711624001
2023-05-25,05:25:53.000,145,11006999,13405,0,1684992352,13105.76084032999,102.42590277000272,53573.88012912
2023-05-25,05:25:54.000,145,11006981,13285,0,1684992353,13105.680004609989,102.43295190000208,53573.84519352001
2023-05-25,05:25:55.000,145,11007028,13285,0,1684992354,13105.680004609989,102.39065711999865,53573.90109048
2023-05-25,05:25:56.000,145,11006978,13445,0,1684992355,13105.700213539989,102.41885364000336,53573.92205184
2023-05-25,05:25:57.000,145,11006998,12845,0,1684992356,13105.706949849999,102.4470501600008,53573.92903896
2023-05-25,05:25:58.000,145,11007008,13365,0,1684992357,13105.653059369994,102.4470501600008,53573.894103360006
2023-05-25,05:25:59.000,145,11006968,13085,0,1684992358,13105.626114129998,102.46114841999952,53573.92903896
2023-05-25,05:26:00.000,145,11007006,13285,0,1684992359,13105.599168889989,102.49639407000359,53573.93602608001
2023-05-25,05:26:01.000,145,11006989,13325,0,1684992360,13105.572223649993,102.45409929000016,53573.91506472001
2023-05-25,05:26:02.000,145,11006988,12965,0,1684992361,13105.531805789993,102.49639407000359,53573.88012912
2023-05-25,05:26:03.000,145,11006990,13125,0,1684992362,13105.430761139993,102.49639407000359,53573.81724504001
2023-05-25,05:26:04.000,145,11007002,13165,0,1684992363,13105.444233759998,102.52459059000103,53573.88012912
2023-05-25,05:26:05.000,145,11006987,12925,0,1684992364,13105.498124239988,102.50344320000295,53573.92205184
2023-05-25,05:26:06.000,145,11007025,13125,0,1684992365,13105.376870660002,102.51754146000167,53573.90109048
2023-05-25,05:26:07.000,145,11006983,13045,0,1684992366,13105.363398039997,102.5457379799991,53573.90109048
2023-05-25,05:26:08.000,145,11007012,13285,0,1684992367,13105.309507559992,102.53868884999974,53573.86615488001
2023-05-25,05:26:09.000,145,11006940,13125,0,1684992368,13105.255617080002,102.53163972000038,53573.81025792
2023-05-25,05:26:10.000,145,11006977,13245,0,1684992369,13105.194990290001,102.53868884999974,53573.81724504001
2023-05-25,05:26:11.000,145,11006988,13245,0,1684992370,13105.201726599997,102.55278710999846,53573.88711624001
2023-05-25,05:26:12.000,145,11006992,13285,0,1684992371,13105.127627189991,102.58098363000317,53573.824232160005
2023-05-25,05:26:13.000,145,11007013,13165,0,1684992372,13105.046791469991,102.56688537000446,53573.78230944
2023-05-25,05:26:14.000,145,11007023,13285,0,1684992373,13105.03331885,102.56688537000446,53573.85218064
2023-05-25,05:26:15.000,145,11007035,13125,0,1684992374,13104.99290099,102.5457379799991,53573.824232160005
2023-05-25,05:26:16.000,145,11006982,13605,0,1684992375,13104.9322742,102.56688537000446,53573.85916776
2023-05-25,05:26:17.000,145,11006993,13325,0,1684992376,13104.90532895999,102.53868884999974,53573.81025792
2023-05-25,05:26:18.000,145,11007013,12925,0,1684992377,13104.81102062,102.57393450000382,53573.76833520001
2023-05-25,05:26:19.000,145,11006968,13005,0,1684992378,13104.76386644999,102.5457379799991,53573.7333996
2023-05-25,05:26:20.000,145,11007020,13325,0,1684992379,13104.75039383,102.53163972000038,53573.81724504001
2023-05-25,05:26:21.000,145,11006983,12925,0,1684992380,13104.76386644999,102.51049233000231,53573.92205184
2023-05-25,05:26:22.000,145,11007012,13125,0,1684992381,13104.76386644999,102.50344320000295,53573.85218064
2023-05-25,05:26:23.000,145,11006996,13125,0,1684992382,13104.777339069995,102.48934494000423,53573.824232160005
2023-05-25,05:26:24.000,145,11007039,13045,0,1684992383,13104.656085489994,102.4470501600008,53573.78230944
2023-05-25,05:26:25.000,145,11007027,13165,0,1684992384,13104.64934918,102.44000103000144,53573.84519352001
2023-05-25,05:26:26.000,145,11007011,13245,0,1684992385,13104.64934918,102.4470501600008,53573.83820640001
2023-05-25,05:26:27.000,145,11007006,12965,0,1684992386,13104.66282179999,102.32721495000442,53573.84519352001
2023-05-25,05:26:28.000,145,11007021,13205,0,1684992387,13104.64934918,102.3483623400025,53573.78929656
2023-05-25,05:26:29.000,145,11006977,13205,0,1684992388,13104.68976704,102.31311668999842,53573.84519352001
2023-05-25,05:26:30.000,145,11006988,13445,0,1684992389,13104.70323965999,102.27787104000163,53573.84519352001
2023-05-25,05:26:31.000,145,11007016,13205,0,1684992390,13104.77060276,102.22852712999884,53573.88012912
2023-05-25,05:26:32.000,145,11007027,13485,0,1684992391,13104.75039383,102.18623235000268,53573.873142000004
2023-05-25,05:26:33.000,145,11007017,13325,0,1684992392,13104.78407537999,102.17918322000332,53573.8032708
2023-05-25,05:26:34.000,145,11006947,12965,0,1684992393,13104.70997597,102.17213409000396,53573.76833520001
2023-05-25,05:26:35.000,145,11006991,13005,0,1684992394,13104.716712279995,102.1368884399999,53573.775322320005
2023-05-25,05:26:36.000,145,11006976,13285,0,1684992395,13104.76386644999,102.1368884399999,53573.84519352001
2023-05-25,05:26:37.000,145,11007030,13125,0,1684992396,13104.79081169,102.1016427900031,53573.85916776
2023-05-25,05:26:38.000,145,11006988,13045,0,1684992397,13104.75039383,102.07344626999839,53573.8032708
2023-05-25,05:26:39.000,145,11006999,13045,0,1684992398,13104.70323965999,102.05934800999967,53573.81724504001
2023-05-25,05:26:40.000,145,11007016,13085,0,1684992399,13104.736921209995,102.06639713999903,53573.86615488001
2023-05-25,05:26:41.000,145,11006989,13285,0,1684992400,13104.68303072999,102.03820062000159,53573.824232160005
2023-05-25,05:26:42.000,145,11007047,13285,0,1684992401,13104.696503349995,102.01000410000415,53573.84519352001
2023-05-25,05:26:43.000,145,11006997,13445,0,1684992402,13104.615667629994,102.02410236000287,53573.74737384001
2023-05-25,05:26:44.000,145,11006983,13125,0,1684992403,13104.595458699994,102.01000410000415,53573.775322320005
2023-05-25,05:26:45.000,145,11006969,12965,0,1684992404,13104.64261286999,101.98180757999944,53573.81724504001
2023-05-25,05:26:46.000,145,11007034,13165,0,1684992405,13104.64261286999,101.953611060002,53573.85916776
2023-05-25,05:26:47.000,145,11007018,13205,0,1684992406,13104.615667629994,101.96770932000072,53573.85218064
2023-05-25,05:26:48.000,145,11006976,13205,0,1684992407,13104.514622979994,101.96066019000136,53573.71942536001
2023-05-25,05:26:49.000,145,11007000,13125,0,1684992408,13104.54156821999,101.98180757999944,53573.81724504001
2023-05-25,05:26:50.000,145,11007069,13325,0,1684992409,13104.568513459999,101.96066019000136,53573.78230944
2023-05-25,05:26:51.000,145,11007022,13165,0,1684992410,13104.555040839994,101.96770932000072,53573.86615488001
2023-05-25,05:26:52.000,145,11007001,12925,0,1684992411,13104.54156821999,101.97475845000008,53573.85916776
2023-05-25,05:26:53.000,145,11007059,13405,0,1684992412,13104.507886669999,101.96770932000072,53573.81724504001
2023-05-25,05:26:54.000,145,11007023,13245,0,1684992413,13104.501150359989,101.953611060002,53573.85916776
2023-05-25,05:26:55.000,145,11006945,13325,0,1684992414,13104.54156821999,101.94656193000264,53573.8032708
2023-05-25,05:26:56.000,145,11007033,13045,0,1684992415,13104.494414049994,101.94656193000264,53573.81724504001
2023-05-25,05:26:57.000,145,11007008,13165,0,1684992416,13104.494414049994,101.96066019000136,53573.83820640001
2023-05-25,05:26:58.000,145,11007019,13325,0,1684992417,13104.453996189994,101.96066019000136,53573.76134808
2023-05-25,05:26:59.000,145,11007010,13125,0,1684992418,13104.460732499989,101.93951280000329,53573.75436096
2023-05-25,05:27:00.000,145,11006993,13285,0,1684992419,13104.507886669999,101.93951280000329,53573.84519352001
2023-05-25,05:27:01.000,145,11007012,13165,0,1684992420,13104.501150359989,101.96066019000136,53573.81025792
2023-05-25,05:27:02.000,145,11006965,12965,0,1684992421,13104.568513459999,101.94656193000264,53573.85218064
2023-05-25,05:27:03.000,145,11007005,13045,0,1684992422,13104.575249769994,101.94656193000264,53573.85218064
2023-05-25,05:27:04.000,145,11007015,12925,0,1684992423,13104.534831909994,101.99590583999816,53573.81025792
2023-05-25,05:27:05.000,145,11007019,13165,0,1684992424,13104.548304529999,102.01705323000351,53573.79628368001
2023-05-25,05:27:06.000,145,11007005,12885,0,1684992425,13104.60219500999,102.0029549700048,53573.83121928
2023-05-25,05:27:07.000,145,11006988,13365,0,1684992426,13104.635876559994,102.04524975000095,53573.88711624001
2023-05-25,05:27:08.000,145,11007022,13125,0,1684992427,13104.60893132,102.05229888000031,53573.85218064
2023-05-25,05:27:09.000,145,11007017,13085,0,1684992428,13104.656085489994,102.09459366000374,53573.873142000004
2023-05-25,05:27:10.000,145,11006978,13365,0,1684992429,13104.64934918,102.08754453000438,53573.86615488001
2023-05-25,05:27:11.000,145,11006999,13085,0,1684992430,13104.656085489994,102.10869192000246,53573.85916776
2023-05-25,05:27:12.000,145,11007024,13165,0,1684992431,13104.64261286999,102.11574105000182,53573.88711624001
2023-05-25,05:27:13.000,145,11007018,13045,0,1684992432,13104.615667629994,102.15803582999797,53573.90109048
2023-05-25,05:27:14.000,145,11007015,13165,0,1684992433,13104.60893132,102.1650849600046,53573.79628368001
2023-05-25,05:27:15.000,145,11007026,13085,0,1684992434,13104.568513459999,102.17213409000396,53573.78230944
2023-05-25,05:27:16.000,145,11007002,13165,0,1684992435,13104.58198607999,102.2003306100014,53573.824232160005
2023-05-25,05:27:17.000,145,11006952,13205,0,1684992436,13104.615667629994,102.22147799999948,53573.84519352001
2023-05-25,05:27:18.000,145,11007033,12885,0,1684992437,13104.54156821999,102.24262539000483,53573.81025792
2023-05-25,05:27:19.000,145,11007005,13005,0,1684992438,13104.54156821999,102.2355762599982,53573.894103360006
2023-05-25,05:27:20.000,145,11007040,12925,0,1684992439,13104.487677739999,102.24967452000419,53573.85916776
2023-05-25,05:27:21.000,145,11007046,13165,0,1684992440,13104.528095599999,102.22852712999884,53573.873142000004
2023-05-25,05:27:22.000,145,11007037,13085,0,1684992441,13104.56177714999,102.24262539000483,53573.90109048
2023-05-25,05:27:23.000,145,11007007,13285,0,1684992442,13104.534831909994,102.17918322000332,53573.91506472001
2023-05-25,05:27:24.000,145,11007013,13205,0,1684992443,13104.501150359989,102.18623235000268,53573.873142000004
2023-05-25,05:27:25.000,145,11006996,13165,0,1684992444,13104.56177714999,102.1650849600046,53573.95000032
2023-05-25,05:27:26.000,145,11007031,13125,0,1684992445,13104.555040839994,102.12279018000118,53573.97096168
2023-05-25,05:27:27.000,145,11007027,13245,0,1684992446,13104.548304529999,102.10869192000246,53573.9080776
2023-05-25,05:27:28.000,145,11006997,13165,0,1684992447,13104.521359289989,102.11574105000182,53573.873142000004
2023-05-25,05:27:29.000,145,11007028,13125,0,1684992448,13104.514622979994,102.10869192000246,53573.90109048
2023-05-25,05:27:30.000,145,11007007,13205,0,1684992449,13104.507886669999,102.10869192000246,53573.91506472001
2023-05-25,05:27:31.000,145,11006966,13165,0,1684992450,13104.514622979994,102.07344626999839,53573.92903896
2023-05-25,05:27:32.000,145,11007015,13325,0,1684992451,13104.521359289989,102.09459366000374,53573.93602608001
2023-05-25,05:27:33.000,145,11006981,13565,0,1684992452,13104.501150359989,102.05229888000031,53573.943013200005
2023-05-25,05:27:34.000,145,11006992,13165,0,1684992453,13104.501150359989,102.0029549700048,53573.88711624001
2023-05-25,05:27:35.000,145,11006993,12925,0,1684992454,13104.54156821999,101.96770932000072,53573.943013200005
2023-05-25,05:27:36.000,145,11006984,13285,0,1684992455,13104.480941429989,101.9888567099988,53573.88012912
2023-05-25,05:27:37.000,145,11007007,13405,0,1684992456,13104.460732499989,101.94656193000264,53573.873142000004
2023-05-25,05:27:38.000,145,11007036,13325,0,1684992457,13104.400105709989,101.93246367000393,53573.84519352001
2023-05-25,05:27:39.000,145,11006978,13285,0,1684992458,13104.413578329993,101.91131627999857,53573.83820640001
2023-05-25,05:27:40.000,145,11007026,13245,0,1684992459,13104.393369399993,101.90426714999921,53573.894103360006
2023-05-25,05:27:41.000,145,11006987,13125,0,1684992460,13104.427050949998,101.86902150000242,53573.88711624001
2023-05-25,05:27:42.000,145,11006987,13285,0,1684992461,13104.379896779988,101.87607063000178,53573.92205184
2023-05-25,05:27:43.000,145,11007024,13285,0,1684992462,13104.332742609993,101.87607063000178,53573.88012912
2023-05-25,05:27:44.000,145,11007040,13125,0,1684992463,13104.177807480002,101.88311976000114,53573.8032708
2023-05-25,05:27:45.000,145,11007024,13085,0,1684992464,13104.198016410002,101.8408249799977,53573.775322320005
2023-05-25,05:27:46.000,145,11006999,13245,0,1684992465,13104.164334859997,101.84787411000434,53573.81025792
2023-05-25,05:27:47.000,145,11006962,13005,0,1684992466,13104.103708069997,101.83377584999835,53573.81025792
2023-05-25,05:27:48.000,145,11007064,13285,0,1684992467,13104.063290209997,101.84787411000434,53573.79628368001
2023-05-25,05:27:49.000,145,11007056,13285,0,1684992468,13104.022872349997,101.8408249799977,53573.76134808
2023-05-25,05:27:50.000,145,11007030,13245,0,1684992469,13103.975718180001,101.86197237000306,53573.726412480006
2023-05-25,05:27:51.000,145,11007031,13525,0,1684992470,13103.995927110002,101.8408249799977,53573.81025792
2023-05-25,05:27:52.000,145,11007007,13045,0,1684992471,13103.888146149991,101.82672671999899,53573.75436096
2023-05-25,05:27:53.000,145,11006993,13205,0,1684992472,13103.83425567,101.8549232400037,53573.69846400001
2023-05-25,05:27:54.000,145,11006977,13445,0,1684992473,13103.760156259996,101.79148107000219,53573.656541280005
2023-05-25,05:27:55.000,145,11007006,13005,0,1684992474,13103.72647470999,101.78443194000283,53573.57269584
2023-05-25,05:27:56.000,145,11007042,13285,0,1684992475,13103.719738399996,101.79148107000219,53573.705451120004
2023-05-25,05:27:57.000,145,11007008,13285,0,1684992476,13103.719738399996,101.75623541999812,53573.71243824
2023-05-25,05:27:58.000,145,11007007,13125,0,1684992477,13103.66584791999,101.68574412000453,53573.656541280005
2023-05-25,05:27:59.000,145,11007011,13365,0,1684992478,13103.659111609995,101.67164585999853,53573.58667008
2023-05-25,05:28:00.000,145,11007009,13325,0,1684992479,13103.61195744,101.7068915100026,53573.60064432001
2023-05-25,05:28:01.000,145,11006981,13405,0,1684992480,13103.618693749995,101.67164585999853,53573.558721600006
2023-05-25,05:28:02.000,145,11007001,13205,0,1684992481,13103.62543005999,101.65754759999982,53573.60064432001
2023-05-25,05:28:03.000,145,11006982,13005,0,1684992482,13103.57153958,101.62230195000302,53573.50981176001
2023-05-25,05:28:04.000,145,11007033,13285,0,1684992483,13103.537858029995,101.62230195000302,53573.48186328001
2023-05-25,05:28:05.000,145,11006984,13165,0,1684992484,13103.659111609995,101.57295804000023,53573.54474736
2023-05-25,05:28:06.000,145,11007025,13125,0,1684992485,13103.679320539995,101.53771239000343,53573.55173448001
2023-05-25,05:28:07.000,145,11006995,13085,0,1684992486,13103.679320539995,101.55181065000215,53573.558721600006
2023-05-25,05:28:08.000,145,11007030,13125,0,1684992487,13103.618693749995,101.50246673999936,53573.41199208001
2023-05-25,05:28:09.000,145,11007030,13245,0,1684992488,13103.679320539995,101.50951586999872,53573.47487616
2023-05-25,05:28:10.000,145,11007002,13325,0,1684992489,13103.73321102,101.48836848000064,53573.48186328001
2023-05-25,05:28:11.000,145,11007032,13125,0,1684992490,13103.74668363999,101.50246673999936,53573.49583752
2023-05-25,05:28:12.000,145,11007005,13005,0,1684992491,13103.79383781,101.48131935000129,53573.46788904
2023-05-25,05:28:13.000,145,11006995,13085,0,1684992492,13103.77362888,101.48836848000064,53573.44692768
2023-05-25,05:28:14.000,145,11007034,13085,0,1684992493,13103.800574119996,101.47427022000193,53573.40500496
2023-05-25,05:28:15.000,145,11007005,13285,0,1684992494,13103.894882460001,101.50246673999936,53573.46788904
2023-05-25,05:28:16.000,145,11007027,12925,0,1684992495,13103.847728289991,101.5447615200028,53573.439940560005
2023-05-25,05:28:17.000,145,11007024,13205,0,1684992496,13103.888146149991,101.57295804000023,53573.42596632
2023-05-25,05:28:18.000,145,11007019,13285,0,1684992497,13103.83425567,101.59410542999831,53573.37705648
2023-05-25,05:28:19.000,145,11007025,13125,0,1684992498,13103.881409839996,101.58000716999959,53573.30019816
2023-05-25,05:28:20.000,145,11007012,13285,0,1684992499,13103.948772939992,101.62230195000302,53573.439940560005
2023-05-25,05:28:21.000,145,11007022,13085,0,1684992500,13103.982454489997,101.65754759999982,53573.48186328001
2023-05-25,05:28:22.000,145,11006983,13045,0,1684992501,13104.029608659992,101.6786949899979,53573.47487616
2023-05-25,05:28:23.000,145,11006975,13285,0,1684992502,13104.043081279997,101.73508803000004,53573.44692768
2023-05-25,05:28:24.000,145,11006990,13285,0,1684992503,13103.989190799992,101.73508803000004,53573.391030720006
2023-05-25,05:28:25.000,145,11007036,12765,0,1684992504,13104.049817589992,101.74918628999876,53573.40500496
2023-05-25,05:28:26.000,145,11007018,12965,0,1684992505,13104.056553900002,101.80557933000091,53573.391030720006
2023-05-25,05:28:27.000,145,11007026,13365,0,1684992506,13104.103708069997,101.8408249799977,53573.4189792
2023-05-25,05:28:28.000,145,11007011,13325,0,1684992507,13104.103708069997,101.81967758999963,53573.42596632
2023-05-25,05:28:29.000,145,11007016,13165,0,1684992508,13104.137389620002,101.86197237000306,53573.38404360001
2023-05-25,05:28:30.000,145,11007040,13165,0,1684992509,13104.191280099993,101.8901688900005,53573.4189792
2023-05-25,05:28:31.000,145,11007029,13605,0,1684992510,13104.231697959993,101.91131627999857,53573.439940560005
2023-05-25,05:28:32.000,145,11007045,13205,0,1684992511,13104.238434270002,101.96066019000136,53573.4189792
2023-05-25,05:28:33.000,145,11007009,13325,0,1684992512,13104.258643200003,102.02410236000287,53573.4539148
2023-05-25,05:28:34.000,145,11006940,12965,0,1684992513,13104.285588439998,102.05229888000031,53573.40500496
2023-05-25,05:28:35.000,145,11007013,13245,0,1684992514,13104.299061059988,102.01000410000415,53573.37705648
2023-05-25,05:28:36.000,145,11006971,13245,0,1684992515,13104.379896779988,102.05229888000031,53573.46090192001
2023-05-25,05:28:37.000,145,11007043,13165,0,1684992516,13104.453996189994,102.08754453000438,53573.48186328001
2023-05-25,05:28:38.000,145,11007015,13405,0,1684992517,13104.474205119994,102.12279018000118,53573.4539148
2023-05-25,05:28:39.000,145,11007011,13325,0,1684992518,13104.480941429989,102.1016427900031,53573.46090192001
2023-05-25,05:28:40.000,145,11007044,13325,0,1684992519,13104.487677739999,102.1016427900031,53573.439940560005
2023-05-25,05:28:41.000,145,11007003,13205,0,1684992520,13104.56177714999,102.17918322000332,53573.48186328001
2023-05-25,05:28:42.000,145,11007001,13365,0,1684992521,13104.64261286999,102.18623235000268,53573.49583752
2023-05-25,05:28:43.000,145,11007048,13365,0,1684992522,13104.656085489994,102.2003306100014,53573.4189792
2023-05-25,05:28:44.000,145,11006965,13405,0,1684992523,13104.64934918,102.2355762599982,53573.439940560005
2023-05-25,05:28:45.000,145,11006983,13005,0,1684992524,13104.777339069995,102.22852712999884,53573.50282464001
2023-05-25,05:28:46.000,145,11007024,13205,0,1684992525,13104.82449323999,102.26377278000291,53573.57269584
2023-05-25,05:28:47.000,145,11007006,13285,0,1684992526,13104.83122955,102.29196930000035,53573.50981176001
2023-05-25,05:28:48.000,145,11007075,13405,0,1684992527,13104.80428430999,102.2990184299997,53573.537760240004
2023-05-25,05:28:49.000,145,11007016,13045,0,1684992528,13104.837965859995,102.33426408000378,53573.47487616
2023-05-25,05:28:50.000,145,11007032,13765,0,1684992529,13104.858174789995,102.36246060000121,53573.523786
2023-05-25,05:28:51.000,145,11006994,13245,0,1684992530,13104.86491109999,102.40475538000464,53573.56570872
2023-05-25,05:28:52.000,145,11006993,13165,0,1684992531,13104.91206527,102.42590277000272,53573.53077312001
2023-05-25,05:28:53.000,145,11007010,13045,0,1684992532,13104.817756929995,102.47524667999824,53573.42596632
2023-05-25,05:28:54.000,145,11007001,13085,0,1684992533,13104.92553788999,102.47524667999824,53573.54474736
2023-05-25,05:28:55.000,145,11006979,13205,0,1684992534,13104.95248313,102.51049233000231,53573.49583752
2023-05-25,05:28:56.000,145,11007034,12925,0,1684992535,13104.95248313,102.50344320000295,53573.54474736
2023-05-25,05:28:57.000,145,11006979,13165,0,1684992536,13104.95248313,102.53163972000038,53573.53077312001
2023-05-25,05:28:58.000,145,11007004,13205,0,1684992537,13104.9322742,102.5457379799991,53573.537760240004
2023-05-25,05:28:59.000,145,11007023,13285,0,1684992538,13104.878383719995,102.60918015000061,53573.50282464001
2023-05-25,05:29:00.000,145,11006999,13205,0,1684992539,13104.84470216999,102.6585240600034,53573.51679888
2023-05-25,05:29:01.000,145,11007023,13325,0,1684992540,13104.92553788999,102.6585240600034,53573.56570872
2023-05-25,05:29:02.000,145,11007014,13005,0,1684992541,13104.918801579995,102.66557319000276,53573.54474736
2023-05-25,05:29:03.000,145,11006978,12925,0,1684992542,13104.91206527,102.6585240600034,53573.558721600006
2023-05-25,05:29:04.000,145,11007032,13285,0,1684992543,13104.78407537999,102.70786796999892,53573.46090192001
2023-05-25,05:29:05.000,145,11006993,13445,0,1684992544,13104.79081169,102.68672058000084,53573.46090192001
2023-05-25,05:29:06.000,145,11007016,13165,0,1684992545,13104.77060276,102.72901536000427,53573.488850400005
2023-05-25,05:29:07.000,145,11007017,13405,0,1684992546,13104.75039383,102.71491709999827,53573.47487616
2023-05-25,05:29:08.000,145,11006993,13125,0,1684992547,13104.676294419995,102.71491709999827,53573.370069360004
2023-05-25,05:29:09.000,145,11006997,13245,0,1684992548,13104.70997597,102.70786796999892,53573.44692768
2023-05-25,05:29:10.000,145,11007015,13245,0,1684992549,13104.70323965999,102.68672058000084,53573.4189792
2023-05-25,05:29:11.000,145,11006974,13525,0,1684992550,13104.68976704,102.67967145000148,53573.370069360004
2023-05-25,05:29:12.000,145,11007011,13325,0,1684992551,13104.676294419995,102.6585240600034,53573.38404360001
2023-05-25,05:29:13.000,145,11007015,13165,0,1684992552,13104.66955811,102.65147493000404,53573.370069360004
2023-05-25,05:29:14.000,145,11007008,13325,0,1684992553,13104.64934918,102.65147493000404,53573.2792368
2023-05-25,05:29:15.000,145,11007014,13325,0,1684992554,13104.635876559994,102.61622927999997,53573.2792368
2023-05-25,05:29:16.000,145,11007023,13205,0,1684992555,13104.676294419995,102.61622927999997,53573.32814664
2023-05-25,05:29:17.000,145,11006975,13445,0,1684992556,13104.75039383,102.60213102000125,53573.321159520005
2023-05-25,05:29:18.000,145,11007024,13005,0,1684992557,13104.7301849,102.58803276000253,53573.34212088001
2023-05-25,05:29:19.000,145,11007025,13005,0,1684992558,13104.70997597,102.60213102000125,53573.23032696
2023-05-25,05:29:20.000,145,11007006,13325,0,1684992559,13104.75039383,102.63737666999805,53573.23731408
2023-05-25,05:29:21.000,145,11007026,12925,0,1684992560,13104.79081169,102.63032753999869,53573.25128832
2023-05-25,05:29:22.000,145,11007038,13485,0,1684992561,13104.82449323999,102.62327840999933,53573.272249680005
2023-05-25,05:29:23.000,145,11006995,13005,0,1684992562,13104.797547999995,102.64442580000468,53573.14648152001
2023-05-25,05:29:24.000,145,11006965,13085,0,1684992563,13104.83122955,102.60213102000125,53573.16744288001
2023-05-25,05:29:25.000,145,11007012,13125,0,1684992564,13104.92553788999,102.62327840999933,53573.18141712
2023-05-25,05:29:26.000,145,11007047,13205,0,1684992565,13104.96595574999,102.61622927999997,53573.21635272001
2023-05-25,05:29:27.000,145,11007050,13325,0,1684992566,13105.026582539991,102.65147493000404,53573.18141712
2023-05-25,05:29:28.000,145,11006977,13045,0,1684992567,13105.046791469991,102.74311362000299,53573.1394944
2023-05-25,05:29:29.000,145,11006994,13245,0,1684992568,13105.107418259991,102.73606449000363,53573.12552016001
2023-05-25,05:29:30.000,145,11007003,13245,0,1684992569,13105.194990290001,102.76426101000106,53573.2093656
2023-05-25,05:29:31.000,145,11007039,13125,0,1684992570,13105.221935529997,102.76426101000106,53573.18840424
2023-05-25,05:29:32.000,145,11006987,13325,0,1684992571,13105.282562319997,102.8065557900045,53573.18141712
2023-05-25,05:29:33.000,145,11007018,13325,0,1684992572,13105.343189109997,102.8065557900045,53573.17443000001
2023-05-25,05:29:34.000,145,11007005,13205,0,1684992573,13105.410552209993,102.88409622000472,53573.13250728
2023-05-25,05:29:35.000,145,11006964,13205,0,1684992574,13105.518333169988,102.89819448000344,53573.19539136001
2023-05-25,05:29:36.000,145,11006973,13165,0,1684992575,13105.545278409998,102.95458751999831,53573.17443000001
2023-05-25,05:29:37.000,145,11007002,13245,0,1684992576,13105.605905199998,102.95458751999831,53573.19539136001
2023-05-25,05:29:38.000,145,11007012,13245,0,1684992577,13105.646323059998,103.0391770799979,53573.11154592
2023-05-25,05:29:39.000,145,11007027,13285,0,1684992578,13105.686740919999,103.01802968999982,53573.14648152001
2023-05-25,05:29:40.000,145,11006996,13085,0,1684992579,13105.76084032999,103.12376664000476,53573.202378480004
2023-05-25,05:29:41.000,145,11006992,13245,0,1684992580,13105.86862129,103.1519631600022,53573.23731408
2023-05-25,05:29:42.000,145,11006988,13445,0,1684992581,13105.92251176999,103.22245446000306,53573.2792368
2023-05-25,05:29:43.000,145,11007039,13445,0,1684992582,13105.94272069999,103.22950359000242,53573.25128832
2023-05-25,05:29:44.000,145,11007022,13205,0,1684992583,13105.92924808,103.22950359000242,53573.153468640005
2023-05-25,05:29:45.000,145,11007018,13205,0,1684992584,13105.98313855999,103.29294576000393,53573.2093656
2023-05-25,05:29:46.000,145,11006980,13205,0,1684992585,13106.05050166,103.33524054000009,53573.223339840006
2023-05-25,05:29:47.000,145,11006973,13445,0,1684992586,13106.077446899995,103.3986827100016,53573.25128832
2023-05-25,05:29:48.000,145,11007011,13245,0,1684992587,13106.06397427999,103.44802662000438,53573.19539136001
2023-05-25,05:29:49.000,145,11007024,13125,0,1684992588,13106.117864759995,103.45507575000374,53573.18840424
2023-05-25,05:29:50.000,145,11007022,13125,0,1684992589,13106.205436789991,103.4621248800031,53573.25128832
2023-05-25,05:29:51.000,145,11006988,13685,0,1684992590,13106.25259096,103.51146878999862,53573.2792368
2023-05-25,05:29:52.000,145,11007002,13125,0,1684992591,13106.2121731,103.55376357000205,53573.25128832
2023-05-25,05:29:53.000,145,11007031,13205,0,1684992592,13106.178491549996,103.58900921999884,53573.17443000001
2023-05-25,05:29:54.000,145,11007004,13205,0,1684992593,13106.117864759995,103.65950051999971,53573.1394944
2023-05-25,05:29:55.000,145,11007022,13165,0,1684992594,13106.16501892999,103.61720574000356,53573.202378480004
2023-05-25,05:29:56.000,145,11007027,13245,0,1684992595,13106.19196417,103.7088444300025,53573.23731408
2023-05-25,05:29:57.000,145,11007003,13165,0,1684992596,13106.225645719991,103.68769704000442,53573.2792368
2023-05-25,05:29:58.000,145,11006973,12965,0,1684992597,13106.16501892999,103.73704094999994,53573.202378480004
2023-05-25,05:29:59.000,145,11007005,13325,0,1684992598,13106.19196417,103.75113920999866,53573.223339840006
2023-05-25,05:30:00.000,145,11007024,13005,0,1684992599,13106.18522785999,103.7088444300025,53573.16045576
2023-05-25,05:30:01.000,145,11006995,13085,0,1684992600,13106.17175524,103.70179530000314,53573.18141712
2023-05-25,05:30:02.000,145,11007004,12725,0,1684992601,13106.18522785999,103.7088444300025,53573.202378480004
2023-05-25,05:30:03.000,145,11007016,13245,0,1684992602,13106.178491549996,103.72294269000122,53573.104558800005
2023-05-25,05:30:04.000,145,11007037,13125,0,1684992603,13106.17175524,103.76523747000465,53573.09757168001
2023-05-25,05:30:05.000,145,11007024,13205,0,1684992604,13106.259327269996,103.75113920999866,53573.13250728
2023-05-25,05:30:06.000,145,11006988,13085,0,1684992605,13106.27279989,103.7440900799993,53573.11853304
2023-05-25,05:30:07.000,145,11007027,13285,0,1684992606,13106.279536199996,103.73704094999994,53573.18840424
2023-05-25,05:30:08.000,145,11007034,13325,0,1684992607,13106.239118339996,103.77933573000337,53573.08359744
2023-05-25,05:30:09.000,145,11007025,13165,0,1684992608,13106.306481439991,103.7440900799993,53573.13250728
2023-05-25,05:30:10.000,145,11007023,13285,0,1684992609,13106.333426680001,103.77228660000401,53573.09757168001
2023-05-25,05:30:11.000,145,11007025,13365,0,1684992610,13106.373844540001,103.72999182000058,53573.13250728
2023-05-25,05:30:12.000,145,11006990,13285,0,1684992611,13106.394053470001,103.77933573000337,53573.11853304
2023-05-25,05:30:13.000,145,11006998,13325,0,1684992612,13106.488361809992,103.77933573000337,53573.153468640005
2023-05-25,05:30:14.000,145,11007005,13245,0,1684992613,13106.522043359997,103.77933573000337,53573.11154592
2023-05-25,05:30:15.000,145,11007012,13365,0,1684992614,13106.616351700002,103.79343399000209,53573.1394944
2023-05-25,05:30:16.000,145,11006985,13165,0,1684992615,13106.629824319993,103.83572876999824,53573.11853304
2023-05-25,05:30:17.000,145,11007041,13245,0,1684992616,13106.710660039993,103.83572876999824,53573.104558800005
2023-05-25,05:30:18.000,145,11006999,13205,0,1684992617,13106.670242179993,103.86392529000295,53573.055648960006
2023-05-25,05:30:19.000,145,11007006,13245,0,1684992618,13106.744341589998,103.87802355000167,53573.07661032001
2023-05-25,05:30:20.000,145,11007032,13005,0,1684992619,13106.838649929989,103.90622006999911,53573.13250728
2023-05-25,05:30:21.000,145,11007002,13205,0,1684992620,13106.892540409994,103.93441659000382,53573.16744288001
2023-05-25,05:30:22.000,145,11006979,13045,0,1684992621,13106.939694579989,103.97671136999998,53573.17443000001
2023-05-25,05:30:23.000,145,11007008,13085,0,1684992622,13107.00032136999,103.96966224000062,53573.16045576
2023-05-25,05:30:24.000,145,11007014,13085,0,1684992623,13106.986848749999,104.04720267000084,53573.09058456
2023-05-25,05:30:25.000,145,11006989,13005,0,1684992624,13107.0878934,104.08244832000491,53573.08359744
2023-05-25,05:30:26.000,145,11007032,13005,0,1684992625,13107.094629709994,104.13179223000043,53573.14648152001
2023-05-25,05:30:27.000,145,11006981,12965,0,1684992626,13107.155256499995,104.13179223000043,53573.16045576
2023-05-25,05:30:28.000,145,11007035,13125,0,1684992627,13107.175465429995,104.2022835300013,53573.11154592
2023-05-25,05:30:29.000,145,11007004,13125,0,1684992628,13107.22935591,104.24457831000473,53573.09757168001
2023-05-25,05:30:30.000,145,11007026,13245,0,1684992629,13107.2899827,104.27277483000216,53573.21635272001
2023-05-25,05:30:31.000,145,11006982,13085,0,1684992630,13107.36408210999,104.29392222000024,53573.16744288001
2023-05-25,05:30:32.000,145,11006997,13005,0,1684992631,13107.316927939995,104.3009713499996,53573.18141712
2023-05-25,05:30:33.000,145,11006997,13085,0,1684992632,13107.31019163,104.32916787000431,53573.13250728
2023-05-25,05:30:34.000,145,11007060,13365,0,1684992633,13107.30345531999,104.37146265000047,53573.11154592
2023-05-25,05:30:35.000,145,11006992,13125,0,1684992634,13107.33040056,104.37146265000047,53573.104558800005
2023-05-25,05:30:36.000,145,11006985,13285,0,1684992635,13107.40449996999,104.3996591699979,53573.16045576
2023-05-25,05:30:37.000,145,11006986,13125,0,1684992636,13107.438181519996,104.37146265000047,53573.16744288001
2023-05-25,05:30:38.000,145,11007033,13405,0,1684992637,13107.397763659996,104.36441352000111,53573.18141712
2023-05-25,05:30:39.000,145,11007003,13165,0,1684992638,13107.39102735,104.38556090999919,53573.2093656
2023-05-25,05:30:40.000,145,11006980,13605,0,1684992639,13107.32366424999,104.4137574300039,53573.11154592
2023-05-25,05:30:41.000,145,11007033,13365,0,1684992640,13107.32366424999,104.4137574300039,53573.17443000001
2023-05-25,05:30:42.000,145,11007019,13325,0,1684992641,13107.256301149995,104.37851177999983,53573.11154592
2023-05-25,05:30:43.000,145,11007034,13245,0,1684992642,13107.24956484,104.36441352000111,53573.09058456
2023-05-25,05:30:44.000,145,11007011,13005,0,1684992643,13107.22261959999,104.37146265000047,53573.11154592
2023-05-25,05:30:45.000,145,11006994,13125,0,1684992644,13107.26303745999,104.32211873999768,53573.18141712
2023-05-25,05:30:46.000,145,11006985,12965,0,1684992645,13107.24282852999,104.30802047999896,53573.11853304
2023-05-25,05:30:47.000,145,11007023,13245,0,1684992646,13107.18893805,104.2657257000028,53573.1394944
2023-05-25,05:30:48.000,145,11007054,13245,0,1684992647,13107.094629709994,104.23752917999809,53573.06263608
2023-05-25,05:30:49.000,145,11006996,13245,0,1684992648,13107.094629709994,104.19523440000194,53573.055648960006
2023-05-25,05:30:50.000,145,11007033,13285,0,1684992649,13107.04747554,104.1670378800045,53573.06263608
2023-05-25,05:30:51.000,145,11006974,13005,0,1684992650,13107.074420779994,104.13884135999979,53573.02770048001
2023-05-25,05:30:52.000,145,11007008,13325,0,1684992651,13107.04073922999,104.08244832000491,53573.11154592
2023-05-25,05:30:53.000,145,11007006,13245,0,1684992652,13107.007057679999,104.04720267000084,53572.9648164
2023-05-25,05:30:54.000,145,11007049,13085,0,1684992653,13106.986848749999,104.0190061500034,53573.01372624
2023-05-25,05:30:55.000,145,11007013,13285,0,1684992654,13106.993585059994,103.94851485000254,53573.034687600004
2023-05-25,05:30:56.000,145,11007028,13125,0,1684992655,13106.926221959999,103.92736746000446,53572.99276488
2023-05-25,05:30:57.000,145,11006973,13165,0,1684992656,13106.912749339994,103.89212181000039,53572.95782928001
2023-05-25,05:30:58.000,145,11007012,13245,0,1684992657,13106.872331479994,103.87802355000167,53572.94385504
2023-05-25,05:30:59.000,145,11006995,13165,0,1684992658,13106.912749339994,103.83572876999824,53572.95782928001
2023-05-25,05:31:00.000,145,11007015,13245,0,1684992659,13106.872331479994,103.83572876999824,53572.985777760005
2023-05-25,05:31:01.000,145,11006978,13325,0,1684992660,13106.932958269994,103.80048312000145,53573.01372624
2023-05-25,05:31:02.000,145,11007012,13405,0,1684992661,13106.899276719989,103.75818833999801,53573.02770048001
2023-05-25,05:31:03.000,145,11006973,13005,0,1684992662,13106.919485649989,103.75113920999866,53572.97879064001
2023-05-25,05:31:04.000,145,11007020,13085,0,1684992663,13106.872331479994,103.72999182000058,53572.91590656
2023-05-25,05:31:05.000,145,11007044,13085,0,1684992664,13106.906013029999,103.75113920999866,53572.9648164
2023-05-25,05:31:06.000,145,11007000,13285,0,1684992665,13106.906013029999,103.7440900799993,53572.95084216
2023-05-25,05:31:07.000,145,11007019,13325,0,1684992666,13106.953167199994,103.72999182000058,53572.99975200001
2023-05-25,05:31:08.000,145,11006997,12965,0,1684992667,13106.892540409994,103.71589356000186,53572.90193232
2023-05-25,05:31:09.000,145,11007012,13485,0,1684992668,13106.912749339994,103.73704094999994,53572.92988080001
2023-05-25,05:31:10.000,145,11007028,13285,0,1684992669,13106.959903509989,103.72294269000122,53572.97879064001
2023-05-25,05:31:11.000,145,11007021,13445,0,1684992670,13107.013793989994,103.71589356000186,53572.95084216
2023-05-25,05:31:12.000,145,11007071,13205,0,1684992671,13107.034002919994,103.72294269000122,53572.99975200001
2023-05-25,05:31:13.000,145,11006995,12965,0,1684992672,13106.986848749999,103.75818833999801,53572.94385504
2023-05-25,05:31:14.000,145,11007040,13085,0,1684992673,13106.966639819999,103.78638486000273,53572.92289368
2023-05-25,05:31:15.000,145,11007025,13285,0,1684992674,13107.00032136999,103.82163050999952,53572.88097096001
2023-05-25,05:31:16.000,145,11006983,13205,0,1684992675,13107.06094815999,103.81458138000016,53572.97879064001
2023-05-25,05:31:17.000,145,11006999,13005,0,1684992676,13107.10136601999,103.84982703000423,53572.99975200001
2023-05-25,05:31:18.000,145,11007008,13325,0,1684992677,13107.155256499995,103.88507268000103,53572.9648164
2023-05-25,05:31:19.000,145,11007055,13165,0,1684992678,13107.0878934,103.89917093999975,53572.90193232
2023-05-25,05:31:20.000,145,11007023,13325,0,1684992679,13107.135047569995,103.92031832999783,53572.91590656
2023-05-25,05:31:21.000,145,11007017,13445,0,1684992680,13107.14178387999,103.97671136999998,53572.91590656
2023-05-25,05:31:22.000,145,11006995,13085,0,1684992681,13107.155256499995,103.98376049999933,53572.94385504
2023-05-25,05:31:23.000,145,11006972,12965,0,1684992682,13107.16872912,103.97671136999998,53572.92289368
2023-05-25,05:31:24.000,145,11006995,12925,0,1684992683,13107.175465429995,104.04015354000148,53572.887958080006
2023-05-25,05:31:25.000,145,11006984,13165,0,1684992684,13107.296719009995,104.06130092999956,53572.936867920005
2023-05-25,05:31:26.000,145,11007032,13165,0,1684992685,13107.316927939995,104.09654658000363,53572.985777760005
2023-05-25,05:31:27.000,145,11007008,13005,0,1684992686,13107.337136869995,104.13884135999979,53572.9648164
2023-05-25,05:31:28.000,145,11007011,13165,0,1684992687,13107.276510079995,104.1670378800045,53572.87398384
2023-05-25,05:31:29.000,145,11007044,13405,0,1684992688,13107.30345531999,104.19523440000194,53572.94385504
2023-05-25,05:31:30.000,145,11007025,13205,0,1684992689,13107.33040056,104.2022835300013,53572.985777760005
2023-05-25,05:31:31.000,145,11007042,13285,0,1684992690,13107.33040056,104.20933266000065,53573.00673912001
2023-05-25,05:31:32.000,145,11007018,13205,0,1684992691,13107.316927939995,104.25867657000344,53573.034687600004
2023-05-25,05:31:33.000,145,11007017,13125,0,1684992692,13107.337136869995,104.27277483000216,53573.01372624
2023-05-25,05:31:34.000,145,11006985,12845,0,1684992693,13107.36408210999,104.29392222000024,53573.11853304
2023-05-25,05:31:35.000,145,11007012,13085,0,1684992694,13107.40449996999,104.32916787000431,53573.13250728
2023-05-25,05:31:36.000,145,11007017,13205,0,1684992695,13107.34387317999,104.32211873999768,53573.04866184001
2023-05-25,05:31:37.000,145,11006944,13485,0,1684992696,13107.37081842,104.36441352000111,53573.0696232
2023-05-25,05:31:38.000,145,11007030,12845,0,1684992697,13107.30345531999,104.37146265000047,53573.06263608
2023-05-25,05:31:39.000,145,11007009,13005,0,1684992698,13107.337136869995,104.38556090999919,53573.13250728
2023-05-25,05:31:40.000,145,11007029,12965,0,1684992699,13107.377554729996,104.39261003999854,53573.16045576
2023-05-25,05:31:41.000,145,11007023,13205,0,1684992700,13107.38429103999,104.37851177999983,53573.14648152001
2023-05-25,05:31:42.000,145,11006991,13285,0,1684992701,13107.33040056,104.3996591699979,53573.12552016001
2023-05-25,05:31:43.000,145,11007016,13085,0,1684992702,13107.34387317999,104.40670830000454,53573.25128832
2023-05-25,05:31:44.000,145,11007028,13285,0,1684992703,13107.28324638999,104.45605221000005,53573.16744288001
2023-05-25,05:31:45.000,145,11007019,13245,0,1684992704,13107.26303745999,104.43490482000198,53573.202378480004
2023-05-25,05:31:46.000,145,11007015,13285,0,1684992705,13107.256301149995,104.43490482000198,53573.153468640005
2023-05-25,05:31:47.000,145,11006991,13045,0,1684992706,13107.236092219995,104.39261003999854,53573.202378480004
2023-05-25,05:31:48.000,145,11006999,13445,0,1684992707,13107.16872912,104.48424873000477,53573.13250728
2023-05-25,05:31:49.000,145,11007035,13205,0,1684992708,13107.175465429995,104.4490030800007,53573.21635272001
2023-05-25,05:31:50.000,145,11006971,13285,0,1684992709,13107.18893805,104.43490482000198,53573.26526256001
2023-05-25,05:31:51.000,145,11007009,13325,0,1684992710,13107.20914698,104.4137574300039,53573.25827544
2023-05-25,05:31:52.000,145,11007005,13205,0,1684992711,13107.16199280999,104.40670830000454,53573.29321104001
2023-05-25,05:31:53.000,145,11006990,13325,0,1684992712,13107.175465429995,104.42080656000326,53573.25827544
2023-05-25,05:31:54.000,145,11006990,13205,0,1684992713,13107.074420779994,104.3996591699979,53573.2093656
2023-05-25,05:31:55.000,145,11007003,12925,0,1684992714,13107.054211849994,104.40670830000454,53573.23731408
2023-05-25,05:31:56.000,145,11006979,13205,0,1684992715,13107.16199280999,104.3996591699979,53573.31417240001
2023-05-25,05:31:57.000,145,11007021,13245,0,1684992716,13107.12157494999,104.3996591699979,53573.349108
2023-05-25,05:31:58.000,145,11007014,12965,0,1684992717,13107.12157494999,104.37851177999983,53573.35609512
2023-05-25,05:31:59.000,145,11007016,12925,0,1684992718,13107.06094815999,104.35736439000175,53573.34212088001
2023-05-25,05:32:00.000,145,11007045,13285,0,1684992719,13107.0878934,104.37146265000047,53573.31417240001
2023-05-25,05:32:01.000,145,11006995,13005,0,1684992720,13107.0878934,104.35031526000239,53573.36308224001
2023-05-25,05:32:02.000,145,11007015,13485,0,1684992721,13107.094629709994,104.37146265000047,53573.349108
2023-05-25,05:32:03.000,145,11007037,13285,0,1684992722,13107.027266609999,104.38556090999919,53573.30019816
2023-05-25,05:32:04.000,145,11007002,13365,0,1684992723,13107.06094815999,104.34326613000303,53573.34212088001
2023-05-25,05:32:05.000,145,11006978,13445,0,1684992724,13107.08115708999,104.34326613000303,53573.36308224001
2023-05-25,05:32:06.000,145,11006959,13285,0,1684992725,13107.054211849994,104.32211873999768,53573.33513376001
2023-05-25,05:32:07.000,145,11006991,13565,0,1684992726,13107.0878934,104.32916787000431,53573.36308224001
2023-05-25,05:32:08.000,145,11006974,13045,0,1684992727,13107.04747554,104.33621700000367,53573.29321104001
2023-05-25,05:32:09.000,145,11007046,13565,0,1684992728,13107.08115708999,104.33621700000367,53573.36308224001
2023-05-25,05:32:10.000,145,11006998,13325,0,1684992729,13107.14178387999,104.35736439000175,53573.391030720006
2023-05-25,05:32:11.000,145,11007003,13325,0,1684992730,13107.16199280999,104.34326613000303,53573.41199208001
2023-05-25,05:32:12.000,145,11006956,13485,0,1684992731,13107.18220173999,104.34326613000303,53573.40500496
2023-05-25,05:32:13.000,145,11006980,13605,0,1684992732,13107.18220173999,104.35031526000239,53573.44692768
2023-05-25,05:32:14.000,145,11006993,13365,0,1684992733,13107.20914698,104.31506960999832,53573.47487616
2023-05-25,05:32:15.000,145,11007009,13205,0,1684992734,13107.26303745999,104.32916787000431,53573.44692768
2023-05-25,05:32:16.000,145,11007007,13565,0,1684992735,13107.296719009995,104.27982396000152,53573.53077312001
2023-05-25,05:32:17.000,145,11006980,13405,0,1684992736,13107.31019163,104.29392222000024,53573.53077312001
2023-05-25,05:32:18.000,145,11006966,13325,0,1684992737,13107.256301149995,104.32916787000431,53573.48186328001
2023-05-25,05:32:19.000,145,11007039,13525,0,1684992738,13107.236092219995,104.33621700000367,53573.4539148
2023-05-25,05:32:20.000,145,11007006,13605,0,1684992739,13107.337136869995,104.31506960999832,53573.51679888
2023-05-25,05:32:21.000,145,11006993,13325,0,1684992740,13107.34387317999,104.27982396000152,53573.58667008
2023-05-25,05:32:22.000,145,11007007,13405,0,1684992741,13107.357345799996,104.27982396000152,53573.63557992
2023-05-25,05:32:23.000,145,11007008,12925,0,1684992742,13107.31019163,104.2657257000028,53573.67051552001
2023-05-25,05:32:24.000,145,11007024,13325,0,1684992743,13107.28324638999,104.3009713499996,53573.64256704
2023-05-25,05:32:25.000,145,11007010,13365,0,1684992744,13107.26977377,104.25867657000344,53573.57269584
2023-05-25,05:32:26.000,145,11006959,13645,0,1684992745,13107.2899827,104.27277483000216,53573.62859280001
2023-05-25,05:32:27.000,145,11007040,13165,0,1684992746,13107.24282852999,104.24457831000473,53573.62859280001
2023-05-25,05:32:28.000,145,11007036,13125,0,1684992747,13107.256301149995,104.25867657000344,53573.62859280001
2023-05-25,05:32:29.000,145,11007008,13245,0,1684992748,13107.20914698,104.22343091999937,53573.61461856
2023-05-25,05:32:30.000,145,11007022,13165,0,1684992749,13107.22261959999,104.17408701000386,53573.6635284
2023-05-25,05:32:31.000,145,11007018,13125,0,1684992750,13107.236092219995,104.15998874999786,53573.71243824
2023-05-25,05:32:32.000,145,11007011,13325,0,1684992751,13107.20241066999,104.12474310000107,53573.71243824
2023-05-25,05:32:33.000,145,11006994,13365,0,1684992752,13107.175465429995,104.11769397000171,53573.71243824
2023-05-25,05:32:34.000,145,11007033,13245,0,1684992753,13107.14178387999,104.11064484000235,53573.60064432001
2023-05-25,05:32:35.000,145,11007013,13285,0,1684992754,13107.12831126,104.11064484000235,53573.64256704
2023-05-25,05:32:36.000,145,11006997,13125,0,1684992755,13107.12831126,104.08949745000427,53573.7333996
2023-05-25,05:32:37.000,145,11006972,13165,0,1684992756,13107.20914698,104.08244832000491,53573.75436096
2023-05-25,05:32:38.000,145,11007005,13205,0,1684992757,13107.20914698,104.0542518000002,53573.78929656
2023-05-25,05:32:39.000,145,11007018,13325,0,1684992758,13107.135047569995,104.06835005999892,53573.69846400001
2023-05-25,05:32:40.000,145,11006986,13165,0,1684992759,13107.16872912,103.99785875999805,53573.74737384001
2023-05-25,05:32:41.000,145,11007008,13325,0,1684992760,13107.16872912,104.01195702000405,53573.75436096
2023-05-25,05:32:42.000,145,11006986,12965,0,1684992761,13107.14178387999,104.00490789000469,53573.78230944
2023-05-25,05:32:43.000,145,11006996,13085,0,1684992762,13107.14178387999,103.96261311000126,53573.726412480006
2023-05-25,05:32:44.000,145,11007030,13285,0,1684992763,13107.18220173999,103.94146572000318,53573.824232160005
2023-05-25,05:32:45.000,145,11007047,13565,0,1684992764,13107.175465429995,103.92031832999783,53573.81724504001
2023-05-25,05:32:46.000,145,11007009,13165,0,1684992765,13107.20241066999,103.90622006999911,53573.91506472001
2023-05-25,05:32:47.000,145,11007000,13365,0,1684992766,13107.195674359995,103.88507268000103,53573.81025792
2023-05-25,05:32:48.000,145,11006984,12885,0,1684992767,13107.22261959999,103.84277790000488,53573.85916776
2023-05-25,05:32:49.000,145,11007005,13085,0,1684992768,13107.22935591,103.87097442000231,53573.78929656
2023-05-25,05:32:50.000,145,11006998,13125,0,1684992769,13107.22935591,103.86392529000295,53573.78929656
2023-05-25,05:32:51.000,145,11007016,13405,0,1684992770,13107.195674359995,103.8568761600036,53573.76833520001
2023-05-25,05:32:52.000,145,11006990,13285,0,1684992771,13107.22935591,103.84277790000488,53573.86615488001
2023-05-25,05:32:53.000,145,11007008,13125,0,1684992772,13107.155256499995,103.84277790000488,53573.824232160005
2023-05-25,05:32:54.000,145,11006982,13205,0,1684992773,13107.22935591,103.83572876999824,53573.894103360006
2023-05-25,05:32:55.000,145,11007000,12925,0,1684992774,13107.30345531999,103.76523747000465,53573.92205184
2023-05-25,05:32:56.000,145,11007007,13245,0,1684992775,13107.26977377,103.75818833999801,53573.90109048
2023-05-25,05:32:57.000,145,11007025,13405,0,1684992776,13107.256301149995,103.75818833999801,53573.86615488001
2023-05-25,05:32:58.000,145,11006995,13285,0,1684992777,13107.22261959999,103.78638486000273,53573.8032708
2023-05-25,05:32:59.000,145,11006957,13125,0,1684992778,13107.26303745999,103.75818833999801,53573.85916776
2023-05-25,05:33:00.000,145,11007034,13245,0,1684992779,13107.296719009995,103.75818833999801,53573.943013200005
2023-05-25,05:33:01.000,145,11007010,13125,0,1684992780,13107.34387317999,103.7088444300025,53574.00589728001
2023-05-25,05:33:02.000,145,11006994,13085,0,1684992781,13107.337136869995,103.71589356000186,53574.03384576001
2023-05-25,05:33:03.000,145,11006971,13365,0,1684992782,13107.34387317999,103.69474617000378,53573.991923040005
2023-05-25,05:33:04.000,145,11006978,13485,0,1684992783,13107.26977377,103.65950051999971,53573.943013200005
2023-05-25,05:33:05.000,145,11006993,13285,0,1684992784,13107.26303745999,103.68064790999779,53573.99891016
2023-05-25,05:33:06.000,145,11006992,13045,0,1684992785,13107.2899827,103.65950051999971,53573.9779488
2023-05-25,05:33:07.000,145,11006996,13325,0,1684992786,13107.2899827,103.63835313000163,53574.06878136
2023-05-25,05:33:08.000,145,11007018,13445,0,1684992787,13107.26303745999,103.65245139000035,53573.97096168
2023-05-25,05:33:09.000,145,11006987,13365,0,1684992788,13107.28324638999,103.64540226000099,53574.040832880004
2023-05-25,05:33:10.000,145,11007036,13085,0,1684992789,13107.26303745999,103.65950051999971,53573.99891016
2023-05-25,05:33:11.000,145,11006975,12925,0,1684992790,13107.2899827,103.65245139000035,53574.110704080005
2023-05-25,05:33:12.000,145,11006987,12885,0,1684992791,13107.215883289995,103.63835313000163,53574.01288440001
2023-05-25,05:33:13.000,145,11007016,13285,0,1684992792,13107.195674359995,103.61720574000356,53574.09672984
2023-05-25,05:33:14.000,145,11006967,13325,0,1684992793,13107.12831126,103.62425487000291,53574.08275560001
2023-05-25,05:33:15.000,145,11007007,13045,0,1684992794,13107.10810233,103.61720574000356,53574.03384576001
2023-05-25,05:33:16.000,145,11007020,13245,0,1684992795,13107.14178387999,103.60310748000484,53574.12467832
2023-05-25,05:33:17.000,145,11006978,13125,0,1684992796,13107.135047569995,103.60310748000484,53574.13865256
2023-05-25,05:33:18.000,145,11007019,13285,0,1684992797,13107.013793989994,103.62425487000291,53574.04782
2023-05-25,05:33:19.000,145,11006991,13365,0,1684992798,13107.013793989994,103.62425487000291,53574.061794240006
2023-05-25,05:33:20.000,145,11007026,13325,0,1684992799,13107.013793989994,103.61720574000356,53574.07576848
2023-05-25,05:33:21.000,145,11007000,13125,0,1684992800,13106.993585059994,103.6101566100042,53574.1176912
2023-05-25,05:33:22.000,145,11007042,13085,0,1684992801,13106.912749339994,103.62425487000291,53574.08275560001
2023-05-25,05:33:23.000,145,11007033,13245,0,1684992802,13106.973376129994,103.61720574000356,53574.1176912
2023-05-25,05:33:24.000,145,11007042,13205,0,1684992803,13106.885804099998,103.63130400000227,53574.05480712001
2023-05-25,05:33:25.000,145,11007018,13405,0,1684992804,13106.838649929989,103.63835313000163,53573.9779488
2023-05-25,05:33:26.000,145,11006979,13445,0,1684992805,13106.811704689993,103.65950051999971,53574.07576848
2023-05-25,05:33:27.000,145,11006986,13125,0,1684992806,13106.818440999989,103.6101566100042,53574.10371696001
2023-05-25,05:33:28.000,145,11007040,12925,0,1684992807,13106.757814209988,103.63130400000227,53574.04782
2023-05-25,05:33:29.000,145,11007003,13205,0,1684992808,13106.710660039993,103.63130400000227,53574.10371696001
2023-05-25,05:33:30.000,145,11007008,13085,0,1684992809,13106.602879079997,103.58900921999884,53574.01288440001
2023-05-25,05:33:31.000,145,11007025,13365,0,1684992810,13106.582670149997,103.56786183000077,53573.99891016
2023-05-25,05:33:32.000,145,11007027,13205,0,1684992811,13106.495098120002,103.53966531000333,53574.040832880004
2023-05-25,05:33:33.000,145,11007006,13405,0,1684992812,13106.468152879992,103.53966531000333,53573.99891016
2023-05-25,05:33:34.000,145,11007010,13445,0,1684992813,13106.461416569997,103.51146878999862,53574.10371696001
2023-05-25,05:33:35.000,145,11006996,13245,0,1684992814,13106.414262400001,103.4973705299999,53574.040832880004
2023-05-25,05:33:36.000,145,11006992,13245,0,1684992815,13106.319954059996,103.50441965999926,53574.03384576001
2023-05-25,05:33:37.000,145,11007016,13405,0,1684992816,13106.23238203,103.46917401000246,53573.943013200005
2023-05-25,05:33:38.000,145,11007001,13165,0,1684992817,13106.17175524,103.4621248800031,53573.91506472001
2023-05-25,05:33:39.000,145,11007043,13325,0,1684992818,13106.198700479996,103.40573184000095,53573.93602608001
2023-05-25,05:33:40.000,145,11007014,13245,0,1684992819,13106.09091952,103.40573184000095,53573.92903896
2023-05-25,05:33:41.000,145,11007043,13245,0,1684992820,13106.03029273,103.35638792999816,53573.90109048
2023-05-25,05:33:42.000,145,11006983,13205,0,1684992821,13105.98987487,103.3493387999988,53573.85916776
2023-05-25,05:33:43.000,145,11007053,13165,0,1684992822,13105.96966594,103.32114228000137,53573.873142000004
2023-05-25,05:33:44.000,145,11007030,13325,0,1684992823,13105.88883022,103.27179836999858,53573.775322320005
2023-05-25,05:33:45.000,145,11007046,13245,0,1684992824,13105.86862129,103.23655272000178,53573.8032708
2023-05-25,05:33:46.000,145,11006964,13085,0,1684992825,13105.834939739994,103.26474923999922,53573.78929656
2023-05-25,05:33:47.000,145,11007014,13325,0,1684992826,13105.78104925999,103.2506509800005,53573.824232160005
2023-05-25,05:33:48.000,145,11006993,12885,0,1684992827,13105.626114129998,103.22245446000306,53573.63557992
2023-05-25,05:33:49.000,145,11007018,13285,0,1684992828,13105.686740919999,103.18015967999963,53573.79628368001
2023-05-25,05:33:50.000,145,11007012,13405,0,1684992829,13105.653059369994,103.1519631600022,53573.71942536001
2023-05-25,05:33:51.000,145,11006989,13205,0,1684992830,13105.632850439993,103.17311055000027,53573.68448976
2023-05-25,05:33:52.000,145,11007040,13285,0,1684992831,13105.599168889989,103.14491403000284,53573.68448976
2023-05-25,05:33:53.000,145,11007012,13565,0,1684992832,13105.565487339998,103.11671750999813,53573.67051552001
2023-05-25,05:33:54.000,145,11006985,13405,0,1684992833,13105.504860549998,103.08147186000133,53573.53077312001
2023-05-25,05:33:55.000,145,11006988,13285,0,1684992834,13105.504860549998,103.07442273000197,53573.50981176001
2023-05-25,05:33:56.000,145,11007038,13125,0,1684992835,13105.525069479998,103.0039314300011,53573.58667008
2023-05-25,05:33:57.000,145,11006972,13165,0,1684992836,13105.525069479998,102.99688230000174,53573.62859280001
2023-05-25,05:33:58.000,145,11006995,13365,0,1684992837,13105.424024829998,102.95458751999831,53573.50282464001
2023-05-25,05:33:59.000,145,11007001,13325,0,1684992838,13105.450970069993,102.93344013000024,53573.54474736
2023-05-25,05:34:00.000,145,11007018,13245,0,1684992839,13105.370134349992,102.92639100000088,53573.42596632
2023-05-25,05:34:01.000,145,11006987,13125,0,1684992840,13105.403815899997,102.89819448000344,53573.43295344001
2023-05-25,05:34:02.000,145,11007043,13285,0,1684992841,13105.424024829998,102.86294882999937,53573.46788904
2023-05-25,05:34:03.000,145,11006968,13565,0,1684992842,13105.370134349992,102.84885057000065,53573.41199208001
2023-05-25,05:34:04.000,145,11006994,13325,0,1684992843,13105.376870660002,102.83475231000193,53573.40500496
2023-05-25,05:34:05.000,145,11007001,13245,0,1684992844,13105.417288520002,102.83475231000193,53573.4189792
2023-05-25,05:34:06.000,145,11006976,13125,0,1684992845,13105.403815899997,102.82770318000257,53573.4189792
2023-05-25,05:34:07.000,145,11007008,13525,0,1684992846,13105.370134349992,102.79950665999786,53573.391030720006
2023-05-25,05:34:08.000,145,11006981,13285,0,1684992847,13105.296034940002,102.8065557900045,53573.25827544
2023-05-25,05:34:09.000,145,11006984,13485,0,1684992848,13105.302771249997,102.81360492000385,53573.31417240001
2023-05-25,05:34:10.000,145,11007006,13085,0,1684992849,13105.289298629992,102.82770318000257,53573.31417240001
2023-05-25,05:34:11.000,145,11007055,13285,0,1684992850,13105.296034940002,102.77131014000042,53573.2792368
2023-05-25,05:34:12.000,145,11007000,13365,0,1684992851,13105.296034940002,102.8065557900045,53573.23731408
2023-05-25,05:34:13.000,145,11007007,13285,0,1684992852,13105.235408150002,102.77131014000042,53573.17443000001
2023-05-25,05:34:14.000,145,11006969,13365,0,1684992853,13105.215199220002,102.7572118800017,53573.153468640005
2023-05-25,05:34:15.000,145,11006999,13285,0,1684992854,13105.242144459997,102.75016275000235,53573.202378480004
2023-05-25,05:34:16.000,145,11007068,12965,0,1684992855,13105.147836119992,102.73606449000363,53573.11154592
2023-05-25,05:34:17.000,145,11006994,12925,0,1684992856,13105.093945640001,102.72901536000427,53573.06263608
2023-05-25,05:34:18.000,145,11006971,13325,0,1684992857,13105.067000399991,102.6937697100002,53572.97879064001
2023-05-25,05:34:19.000,145,11006996,13365,0,1684992858,13105.019846229996,102.72196623000491,53573.00673912001
2023-05-25,05:34:20.000,145,11007033,13445,0,1684992859,13105.05352778,102.65147493000404,53572.97180352
2023-05-25,05:34:21.000,145,11007007,13325,0,1684992860,13105.087209329991,102.62327840999933,53572.9648164
2023-05-25,05:34:22.000,145,11007021,13405,0,1684992861,13105.026582539991,102.64442580000468,53573.02071336
2023-05-25,05:34:23.000,145,11007004,13245,0,1684992862,13105.019846229996,102.61622927999997,53573.01372624
2023-05-25,05:34:24.000,145,11006996,13245,0,1684992863,13104.918801579995,102.60918015000061,53572.81109976001
2023-05-25,05:34:25.000,145,11007019,12965,0,1684992864,13104.918801579995,102.61622927999997,53572.90891944001
2023-05-25,05:34:26.000,145,11006993,13125,0,1684992865,13104.94574681999,102.60213102000125,53572.84603536
2023-05-25,05:34:27.000,145,11006999,13245,0,1684992866,13104.9322742,102.57393450000382,53572.85302248
2023-05-25,05:34:28.000,145,11006965,13285,0,1684992867,13104.85143848,102.61622927999997,53572.76218992001
2023-05-25,05:34:29.000,145,11007015,13285,0,1684992868,13104.797547999995,102.55983623999782,53572.81109976001
2023-05-25,05:34:30.000,145,11007054,13125,0,1684992869,13104.837965859995,102.5457379799991,53572.80411264
2023-05-25,05:34:31.000,145,11007037,13325,0,1684992870,13104.85143848,102.53868884999974,53572.80411264
2023-05-25,05:34:32.000,145,11007027,13205,0,1684992871,13104.777339069995,102.57393450000382,53572.70629296
2023-05-25,05:34:33.000,145,11006995,13125,0,1684992872,13104.777339069995,102.51049233000231,53572.601486160005
2023-05-25,05:34:34.000,145,11006972,13085,0,1684992873,13104.676294419995,102.55278710999846,53572.5805248
2023-05-25,05:34:35.000,145,11006974,13165,0,1684992874,13104.70997597,102.56688537000446,53572.62244752001
2023-05-25,05:34:36.000,145,11007013,13245,0,1684992875,13104.696503349995,102.56688537000446,53572.5805248
2023-05-25,05:34:37.000,145,11006992,13325,0,1684992876,13104.72344858999,102.58098363000317,53572.57353768001
2023-05-25,05:34:38.000,145,11006984,13405,0,1684992877,13104.676294419995,102.63737666999805,53572.54558920001
2023-05-25,05:34:39.000,145,11006980,13165,0,1684992878,13104.635876559994,102.63737666999805,53572.51764072
2023-05-25,05:34:40.000,145,11006981,13005,0,1684992879,13104.58198607999,102.64442580000468,53572.47571800001
2023-05-25,05:34:41.000,145,11006999,13285,0,1684992880,13104.575249769994,102.62327840999933,53572.46174376
2023-05-25,05:34:42.000,145,11007026,13205,0,1684992881,13104.514622979994,102.67262232000212,53572.45475664001
2023-05-25,05:34:43.000,145,11006996,13285,0,1684992882,13104.460732499989,102.67262232000212,53572.37789832001
2023-05-25,05:34:44.000,145,11006996,13125,0,1684992883,13104.393369399993,102.68672058000084,53572.34994984
2023-05-25,05:34:45.000,145,11006939,13525,0,1684992884,13104.440523569989,102.6585240600034,53572.40584680001
2023-05-25,05:34:46.000,145,11007034,13525,0,1684992885,13104.413578329993,102.70786796999892,53572.335975600006
2023-05-25,05:34:47.000,145,11007015,13125,0,1684992886,13104.373160469993,102.70786796999892,53572.35693696001
2023-05-25,05:34:48.000,145,11006981,13125,0,1684992887,13104.224961649998,102.71491709999827,53572.2311688
2023-05-25,05:34:49.000,145,11007030,13445,0,1684992888,13104.218225340002,102.72901536000427,53572.25213016
2023-05-25,05:34:50.000,145,11006989,13285,0,1684992889,13104.204752719997,102.77131014000042,53572.13334912
2023-05-25,05:34:51.000,145,11007005,13125,0,1684992890,13104.171071169993,102.71491709999827,53572.15431048
2023-05-25,05:34:52.000,145,11006970,13365,0,1684992891,13104.150862239992,102.74311362000299,53572.13334912
2023-05-25,05:34:53.000,145,11006999,13125,0,1684992892,13104.049817589992,102.70081883999956,53572.049503680006
2023-05-25,05:34:54.000,145,11007024,13165,0,1684992893,13104.016136040002,102.70081883999956,53572.00758096
2023-05-25,05:34:55.000,145,11006994,13365,0,1684992894,13104.103708069997,102.66557319000276,53572.11937488001
2023-05-25,05:34:56.000,145,11007005,13085,0,1684992895,13104.029608659992,102.68672058000084,53572.0564908
2023-05-25,05:34:57.000,145,11006993,13285,0,1684992896,13104.043081279997,102.67262232000212,53572.02155520001
2023-05-25,05:34:58.000,145,11007037,12925,0,1684992897,13104.016136040002,102.68672058000084,53571.95168400001
2023-05-25,05:34:59.000,145,11007029,13325,0,1684992898,13103.968981869992,102.65147493000404,53571.94469688
2023-05-25,05:35:00.000,145,11007038,13285,0,1684992899,13104.036344970002,102.62327840999933,53571.95867112
2023-05-25,05:35:01.000,145,11007018,13285,0,1684992900,13104.063290209997,102.58098363000317,53571.97264536001
2023-05-25,05:35:02.000,145,11006986,13285,0,1684992901,13104.043081279997,102.60213102000125,53571.930722640005
2023-05-25,05:35:03.000,145,11007029,13125,0,1684992902,13104.083499139997,102.55278710999846,53571.95168400001
2023-05-25,05:35:04.000,145,11006984,13125,0,1684992903,13104.009399729992,102.57393450000382,53571.85386432001
2023-05-25,05:35:05.000,145,11006971,13285,0,1684992904,13104.016136040002,102.53868884999974,53571.777006
2023-05-25,05:35:06.000,145,11007007,13125,0,1684992905,13103.995927110002,102.55278710999846,53571.811941600005
2023-05-25,05:35:07.000,145,11007041,13085,0,1684992906,13104.036344970002,102.51754146000167,53571.80495448001
2023-05-25,05:35:08.000,145,11006970,13325,0,1684992907,13103.962245559997,102.53163972000038,53571.7420704
2023-05-25,05:35:09.000,145,11006993,13445,0,1684992908,13103.989190799992,102.48229581000487,53571.83989008
2023-05-25,05:35:10.000,145,11007022,12965,0,1684992909,13104.043081279997,102.48229581000487,53571.82591584001
2023-05-25,05:35:11.000,145,11007026,13205,0,1684992910,13104.096971760002,102.46114841999952,53571.763031760005
2023-05-25,05:35:12.000,145,11006974,13445,0,1684992911,13104.036344970002,102.46819754999888,53571.74905752
2023-05-25,05:35:13.000,145,11006962,13205,0,1684992912,13104.049817589992,102.48934494000423,53571.763031760005
2023-05-25,05:35:14.000,145,11007017,13245,0,1684992913,13103.962245559997,102.48934494000423,53571.58136664
2023-05-25,05:35:15.000,145,11006993,13285,0,1684992914,13104.029608659992,102.48934494000423,53571.61630224001
2023-05-25,05:35:16.000,145,11007003,13325,0,1684992915,13104.110444379992,102.48934494000423,53571.714121920006
2023-05-25,05:35:17.000,145,11007006,13325,0,1684992916,13104.137389620002,102.4470501600008,53571.72110904
2023-05-25,05:35:18.000,145,11007001,13205,0,1684992917,13104.103708069997,102.47524667999824,53571.665212080006
2023-05-25,05:35:19.000,145,11007008,13045,0,1684992918,13104.110444379992,102.51049233000231,53571.65123784
2023-05-25,05:35:20.000,145,11007057,13245,0,1684992919,13104.144125929997,102.51754146000167,53571.65822496001
2023-05-25,05:35:21.000,145,11007003,13285,0,1684992920,13104.164334859997,102.51754146000167,53571.595340880005
2023-05-25,05:35:22.000,145,11006960,13485,0,1684992921,13104.177807480002,102.51754146000167,53571.62328936
2023-05-25,05:35:23.000,145,11007014,13205,0,1684992922,13104.150862239992,102.53163972000038,53571.5324568
2023-05-25,05:35:24.000,145,11007013,13285,0,1684992923,13104.164334859997,102.55983623999782,53571.55341816
2023-05-25,05:35:25.000,145,11007009,13165,0,1684992924,13104.258643200003,102.5950818900019,53571.62328936
2023-05-25,05:35:26.000,145,11007035,13325,0,1684992925,13104.265379509998,102.63737666999805,53571.60931512
2023-05-25,05:35:27.000,145,11006986,12965,0,1684992926,13104.251906889993,102.62327840999933,53571.602328
2023-05-25,05:35:28.000,145,11007003,13285,0,1684992927,13104.164334859997,102.6585240600034,53571.5324568
2023-05-25,05:35:29.000,145,11007036,13205,0,1684992928,13104.224961649998,102.68672058000084,53571.53944392001
2023-05-25,05:35:30.000,145,11007027,13125,0,1684992929,13104.272115819993,102.74311362000299,53571.5324568
2023-05-25,05:35:31.000,145,11007019,13365,0,1684992930,13104.278852130003,102.74311362000299,53571.56739240001
2023-05-25,05:35:32.000,145,11006983,13085,0,1684992931,13104.319269989988,102.76426101000106,53571.63027648
2023-05-25,05:35:33.000,145,11006985,13525,0,1684992932,13104.305797369998,102.7572118800017,53571.525469680004
2023-05-25,05:35:34.000,145,11006963,13325,0,1684992933,13104.326006299998,102.81360492000385,53571.595340880005
2023-05-25,05:35:35.000,145,11007000,13125,0,1684992934,13104.373160469993,102.8065557900045,53571.61630224001
2023-05-25,05:35:36.000,145,11007012,13565,0,1684992935,13104.373160469993,102.82770318000257,53571.546431040006
2023-05-25,05:35:37.000,145,11007021,13165,0,1684992936,13104.447259879998,102.84885057000065,53571.595340880005
2023-05-25,05:35:38.000,145,11006972,13365,0,1684992937,13104.406842019998,102.83475231000193,53571.56739240001
2023-05-25,05:35:39.000,145,11007037,12845,0,1684992938,13104.406842019998,102.88409622000472,53571.497521200006
2023-05-25,05:35:40.000,145,11006972,13125,0,1684992939,13104.501150359989,102.89114535000408,53571.602328
2023-05-25,05:35:41.000,145,11007018,13205,0,1684992940,13104.568513459999,102.89819448000344,53571.644250720004
2023-05-25,05:35:42.000,145,11006987,13005,0,1684992941,13104.568513459999,102.88409622000472,53571.65123784
2023-05-25,05:35:43.000,145,11007038,13165,0,1684992942,13104.595458699994,102.91934187000152,53571.63027648
2023-05-25,05:35:44.000,145,11007049,13285,0,1684992943,13104.575249769994,102.92639100000088,53571.58136664
2023-05-25,05:35:45.000,145,11007033,12925,0,1684992944,13104.62240393999,102.92639100000088,53571.62328936
2023-05-25,05:35:46.000,145,11007032,13205,0,1684992945,13104.64934918,102.9404892599996,53571.63726360001
2023-05-25,05:35:47.000,145,11007012,13325,0,1684992946,13104.70997597,102.95458751999831,53571.62328936
2023-05-25,05:35:48.000,145,11006993,13285,0,1684992947,13104.70323965999,102.94753838999895,53571.58136664
2023-05-25,05:35:49.000,145,11006976,13325,0,1684992948,13104.757130139995,102.96163664999767,53571.68617344001
2023-05-25,05:35:50.000,145,11007009,13285,0,1684992949,13104.858174789995,102.93344013000024,53571.74905752
2023-05-25,05:35:51.000,145,11006991,13285,0,1684992950,13104.88512002999,102.91934187000152,53571.65123784
2023-05-25,05:35:52.000,145,11007077,13165,0,1684992951,13104.86491109999,102.95458751999831,53571.665212080006
2023-05-25,05:35:53.000,145,11007008,13245,0,1684992952,13104.918801579995,102.96868578000431,53571.68617344001
2023-05-25,05:35:54.000,145,11007053,13285,0,1684992953,13104.91206527,102.98983317000238,53571.644250720004
2023-05-25,05:35:55.000,145,11007056,13365,0,1684992954,13104.98616467999,103.01802968999982,53571.65822496001
2023-05-25,05:35:56.000,145,11007051,13285,0,1684992955,13105.046791469991,103.02507881999918,53571.70014768
2023-05-25,05:35:57.000,145,11006994,13285,0,1684992956,13105.154572430001,103.04622621000453,53571.72110904
2023-05-25,05:35:58.000,145,11007025,12925,0,1684992957,13105.168045049992,103.07442273000197,53571.79796736
2023-05-25,05:35:59.000,145,11006987,13445,0,1684992958,13105.154572430001,103.08852099000069,53571.693160560004
2023-05-25,05:36:00.000,145,11007022,12925,0,1684992959,13105.275826010002,103.10966837999877,53571.73508328001
2023-05-25,05:36:01.000,145,11007015,13125,0,1684992960,13105.322980179997,103.15901229000156,53571.79098024
2023-05-25,05:36:02.000,145,11006986,13245,0,1684992961,13105.349925419992,103.20130706999771,53571.79796736
2023-05-25,05:36:03.000,145,11007025,13325,0,1684992962,13105.302771249997,103.2154053300037,53571.65822496001
2023-05-25,05:36:04.000,145,11007026,13045,0,1684992963,13105.444233759998,103.20130706999771,53571.811941600005
2023-05-25,05:36:05.000,145,11007019,13205,0,1684992964,13105.504860549998,103.25770010999986,53571.82591584001
2023-05-25,05:36:06.000,145,11007015,13245,0,1684992965,13105.572223649993,103.27884749999794,53571.881812800006
2023-05-25,05:36:07.000,145,11007024,13445,0,1684992966,13105.599168889989,103.26474923999922,53571.90976128
2023-05-25,05:36:08.000,145,11007017,13285,0,1684992967,13105.632850439993,103.31409315000201,53571.92373552001
2023-05-25,05:36:09.000,145,11007019,13285,0,1684992968,13105.585696269998,103.33524054000009,53571.881812800006
2023-05-25,05:36:10.000,145,11006966,13125,0,1684992969,13105.605905199998,103.32819141000073,53571.87482568001
2023-05-25,05:36:11.000,145,11006982,13125,0,1684992970,13105.666531989998,103.35638792999816,53571.96565824
2023-05-25,05:36:12.000,145,11007037,13085,0,1684992971,13105.720422469989,103.37048619000416,53571.9866196
2023-05-25,05:36:13.000,145,11007012,13365,0,1684992972,13105.700213539989,103.37048619000416,53571.860851440004
2023-05-25,05:36:14.000,145,11007013,13405,0,1684992973,13105.767576639999,103.39163358000224,53571.97264536001
2023-05-25,05:36:15.000,145,11007035,13165,0,1684992974,13105.774312949994,103.3986827100016,53571.930722640005
2023-05-25,05:36:16.000,145,11007033,12965,0,1684992975,13105.807994499999,103.37048619000416,53572.03552944
2023-05-25,05:36:17.000,145,11006994,13245,0,1684992976,13105.834939739994,103.41278097000031,53572.028542320004
2023-05-25,05:36:18.000,145,11007002,13365,0,1684992977,13105.82820343,103.41278097000031,53572.01456808
2023-05-25,05:36:19.000,145,11006977,13285,0,1684992978,13105.807994499999,103.40573184000095,53572.02155520001
2023-05-25,05:36:20.000,145,11007016,13365,0,1684992979,13105.88209390999,103.38458445000288,53572.03552944
2023-05-25,05:36:21.000,145,11007021,13125,0,1684992980,13105.98313855999,103.41983009999967,53572.10540064
2023-05-25,05:36:22.000,145,11007010,13205,0,1684992981,13106.077446899995,103.37753532000352,53572.10540064
2023-05-25,05:36:23.000,145,11007008,13005,0,1684992982,13106.03029273,103.39163358000224,53572.098413520005
2023-05-25,05:36:24.000,145,11006987,12925,0,1684992983,13105.96966594,103.41278097000031,53572.000593840006
2023-05-25,05:36:25.000,145,11006990,13285,0,1684992984,13106.05050166,103.41278097000031,53572.08443928
2023-05-25,05:36:26.000,145,11007034,13245,0,1684992985,13106.05050166,103.32819141000073,53572.098413520005
2023-05-25,05:36:27.000,145,11007015,13245,0,1684992986,13106.037029039995,103.32819141000073,53572.11238776
2023-05-25,05:36:28.000,145,11007065,13245,0,1684992987,13106.04376534999,103.28589663000457,53572.06347792
2023-05-25,05:36:29.000,145,11007047,13285,0,1684992988,13106.057237969995,103.29999489000329,53572.098413520005
2023-05-25,05:36:30.000,145,11007032,13245,0,1684992989,13106.14480999999,103.25770010999986,53572.147323360005
2023-05-25,05:36:31.000,145,11006995,12965,0,1684992990,13106.15154631,103.25770010999986,53572.14033624001
2023-05-25,05:36:32.000,145,11007008,13005,0,1684992991,13106.12460106999,103.19425793999835,53572.11937488001
2023-05-25,05:36:33.000,145,11007024,13125,0,1684992992,13106.158282619996,103.22245446000306,53572.126362
2023-05-25,05:36:34.000,145,11006967,13325,0,1684992993,13106.10439213999,103.22245446000306,53572.10540064
2023-05-25,05:36:35.000,145,11006998,13165,0,1684992994,13106.097655829995,103.20835620000435,53572.126362
2023-05-25,05:36:36.000,145,11006988,13165,0,1684992995,13106.14480999999,103.19425793999835,53572.15431048
2023-05-25,05:36:37.000,145,11007011,13645,0,1684992996,13106.18522785999,103.13786490000348,53572.16129760001
2023-05-25,05:36:38.000,145,11006978,13085,0,1684992997,13106.158282619996,103.14491403000284,53572.11238776
2023-05-25,05:36:39.000,145,11006993,13045,0,1684992998,13106.11112845,103.1026192499994,53572.08443928
2023-05-25,05:36:40.000,145,11006996,13325,0,1684992999,13106.18522785999,103.11671750999813,53572.13334912
2023-05-25,05:36:41.000,145,11006971,13285,0,1684993000,13106.16501892999,103.10966837999877,53572.13334912
2023-05-25,05:36:42.000,145,11006996,13205,0,1684993001,13106.178491549996,103.12376664000476,53572.098413520005
2023-05-25,05:36:43.000,145,11007000,13085,0,1684993002,13106.12460106999,103.13786490000348,53572.10540064
2023-05-25,05:36:44.000,145,11007033,13085,0,1684993003,13106.14480999999,103.13081577000412,53572.10540064
2023-05-25,05:36:45.000,145,11007001,13125,0,1684993004,13106.225645719991,103.09557012000005,53572.2311688
2023-05-25,05:36:46.000,145,11007017,13285,0,1684993005,13106.25259096,103.09557012000005,53572.217194560006
2023-05-25,05:36:47.000,145,11007014,13605,0,1684993006,13106.218909409996,103.09557012000005,53572.196233200004
2023-05-25,05:36:48.000,145,11007035,12925,0,1684993007,13106.19196417,103.08147186000133,53572.126362
2023-05-25,05:36:49.000,145,11006975,13325,0,1684993008,13106.225645719991,103.06737360000261,53572.08443928
2023-05-25,05:36:50.000,145,11006990,13165,0,1684993009,13106.239118339996,103.08852099000069,53572.147323360005
2023-05-25,05:36:51.000,145,11007008,13245,0,1684993010,13106.286272509991,103.14491403000284,53572.15431048
2023-05-25,05:36:52.000,145,11007040,13285,0,1684993011,13106.293008820001,103.09557012000005,53572.13334912
2023-05-25,05:36:53.000,145,11007020,13205,0,1684993012,13106.299745129996,103.14491403000284,53572.10540064
2023-05-25,05:36:54.000,145,11007008,13205,0,1684993013,13106.387317159992,103.1026192499994,53572.11238776
2023-05-25,05:36:55.000,145,11007015,13285,0,1684993014,13106.434471330002,103.11671750999813,53572.196233200004
2023-05-25,05:36:56.000,145,11007054,13285,0,1684993015,13106.447943949992,103.1026192499994,53572.196233200004
2023-05-25,05:36:57.000,145,11006940,13125,0,1684993016,13106.454680260002,103.11671750999813,53572.17527184
2023-05-25,05:36:58.000,145,11006998,13285,0,1684993017,13106.508570739992,103.17311055000027,53572.18225896
2023-05-25,05:36:59.000,145,11006985,13165,0,1684993018,13106.522043359997,103.20130706999771,53572.17527184
2023-05-25,05:37:00.000,145,11006992,12965,0,1684993019,13106.623088009997,103.2154053300037,53572.266104400005
2023-05-25,05:37:01.000,145,11007007,13125,0,1684993020,13106.710660039993,103.22245446000306,53572.27309152
2023-05-25,05:37:02.000,145,11006966,12925,0,1684993021,13106.730868969993,103.20835620000435,53572.363924080004
2023-05-25,05:37:03.000,145,11006986,13525,0,1684993022,13106.778023139988,103.23655272000178,53572.28007864
2023-05-25,05:37:04.000,145,11006998,13165,0,1684993023,13106.744341589998,103.22950359000242,53572.25911728001
2023-05-25,05:37:05.000,145,11006995,13245,0,1684993024,13106.784759449998,103.26474923999922,53572.22418168
2023-05-25,05:37:06.000,145,11007054,13245,0,1684993025,13106.865595169998,103.26474923999922,53572.30802712001
2023-05-25,05:37:07.000,145,11006983,13365,0,1684993026,13106.885804099998,103.23655272000178,53572.30104
2023-05-25,05:37:08.000,145,11007030,12845,0,1684993027,13106.872331479994,103.23655272000178,53572.25213016
2023-05-25,05:37:09.000,145,11007001,13125,0,1684993028,13106.926221959999,103.2506509800005,53572.30802712001
2023-05-25,05:37:10.000,145,11007049,13245,0,1684993029,13106.946430889999,103.29294576000393,53572.28706576001
2023-05-25,05:37:11.000,145,11007033,13165,0,1684993030,13107.013793989994,103.24360185000114,53572.32200136
2023-05-25,05:37:12.000,145,11007057,13365,0,1684993031,13106.986848749999,103.29294576000393,53572.34994984
2023-05-25,05:37:13.000,145,11007007,12965,0,1684993032,13107.04073922999,103.27179836999858,53572.3709112
2023-05-25,05:37:14.000,145,11006991,13285,0,1684993033,13107.02053029999,103.29294576000393,53572.315014240005
2023-05-25,05:37:15.000,145,11006968,13245,0,1684993034,13106.986848749999,103.29294576000393,53572.28007864
2023-05-25,05:37:16.000,145,11007016,13085,0,1684993035,13107.08115708999,103.29294576000393,53572.384885440006
2023-05-25,05:37:17.000,145,11006999,13325,0,1684993036,13107.10136601999,103.2506509800005,53572.44776952
2023-05-25,05:37:18.000,145,11007010,13605,0,1684993037,13107.094629709994,103.24360185000114,53572.44776952
2023-05-25,05:37:19.000,145,11007011,13285,0,1684993038,13107.10810233,103.27884749999794,53572.39187256
2023-05-25,05:37:20.000,145,11007011,13125,0,1684993039,13107.08115708999,103.27179836999858,53572.34296272
2023-05-25,05:37:21.000,145,11007036,13005,0,1684993040,13107.0878934,103.25770010999986,53572.384885440006
2023-05-25,05:37:22.000,145,11007008,13125,0,1684993041,13107.135047569995,103.24360185000114,53572.433795280005
2023-05-25,05:37:23.000,145,11007012,13125,0,1684993042,13107.0878934,103.24360185000114,53572.41283392
2023-05-25,05:37:24.000,145,11007009,13245,0,1684993043,13107.12157494999,103.23655272000178,53572.39187256
2023-05-25,05:37:25.000,145,11006994,13645,0,1684993044,13107.20241066999,103.18720880999899,53572.51764072
2023-05-25,05:37:26.000,145,11006964,13365,0,1684993045,13107.22261959999,103.19425793999835,53572.48969224
2023-05-25,05:37:27.000,145,11007005,13165,0,1684993046,13107.24282852999,103.22950359000242,53572.52462784001
2023-05-25,05:37:28.000,145,11007020,13245,0,1684993047,13107.195674359995,103.15901229000156,53572.46174376
2023-05-25,05:37:29.000,145,11006981,13165,0,1684993048,13107.24282852999,103.18015967999963,53572.46873088
2023-05-25,05:37:30.000,145,11007001,12965,0,1684993049,13107.236092219995,103.18720880999899,53572.47571800001
2023-05-25,05:37:31.000,145,11007006,13205,0,1684993050,13107.28324638999,103.15901229000156,53572.552576320006
2023-05-25,05:37:32.000,145,11007004,13285,0,1684993051,13107.35060949,103.18720880999899,53572.52462784001
2023-05-25,05:37:33.000,145,11007011,13165,0,1684993052,13107.35060949,103.19425793999835,53572.48969224
2023-05-25,05:37:34.000,145,11006981,13005,0,1684993053,13107.357345799996,103.18720880999899,53572.53860208
2023-05-25,05:37:35.000,145,11006986,13285,0,1684993054,13107.417972589996,103.15901229000156,53572.59449904001
2023-05-25,05:37:36.000,145,11007006,13245,0,1684993055,13107.38429103999,103.18720880999899,53572.552576320006
2023-05-25,05:37:37.000,145,11006987,13285,0,1684993056,13107.397763659996,103.18720880999899,53572.52462784001
2023-05-25,05:37:38.000,145,11007001,13245,0,1684993057,13107.377554729996,103.2154053300037,53572.41283392
2023-05-25,05:37:39.000,145,11007050,13125,0,1684993058,13107.377554729996,103.24360185000114,53572.52462784001
2023-05-25,05:37:40.000,145,11006983,13285,0,1684993059,13107.45165414,103.2506509800005,53572.5106536
2023-05-25,05:37:41.000,145,11007025,13205,0,1684993060,13107.519017239996,103.25770010999986,53572.57353768001
2023-05-25,05:37:42.000,145,11006989,13285,0,1684993061,13107.47186307,103.26474923999922,53572.62244752001
2023-05-25,05:37:43.000,145,11007019,12925,0,1684993062,13107.492072000001,103.31409315000201,53572.65738312
2023-05-25,05:37:44.000,145,11007016,13445,0,1684993063,13107.47186307,103.33524054000009,53572.52462784001
2023-05-25,05:37:45.000,145,11007056,12845,0,1684993064,13107.519017239996,103.29294576000393,53572.51764072
2023-05-25,05:37:46.000,145,11007027,13325,0,1684993065,13107.525753549991,103.3493387999988,53572.552576320006
2023-05-25,05:37:47.000,145,11007043,13365,0,1684993066,13107.539226169996,103.3634370600048,53572.58751192
2023-05-25,05:37:48.000,145,11007045,13205,0,1684993067,13107.492072000001,103.37048619000416,53572.49667936001
2023-05-25,05:37:49.000,145,11007011,13125,0,1684993068,13107.505544619991,103.41983009999967,53572.49667936001
2023-05-25,05:37:50.000,145,11006999,13365,0,1684993069,13107.552698790001,103.41983009999967,53572.64340888001
2023-05-25,05:37:51.000,145,11006977,13245,0,1684993070,13107.566171409992,103.44802662000438,53572.59449904001
2023-05-25,05:37:52.000,145,11006994,13085,0,1684993071,13107.532489860001,103.45507575000374,53572.56655056
2023-05-25,05:37:53.000,145,11006968,13285,0,1684993072,13107.525753549991,103.44097748999775,53572.56655056
2023-05-25,05:37:54.000,145,11006987,13445,0,1684993073,13107.478599379996,103.45507575000374,53572.552576320006
2023-05-25,05:37:55.000,145,11007015,13285,0,1684993074,13107.478599379996,103.44802662000438,53572.531614960004
2023-05-25,05:37:56.000,145,11007014,13085,0,1684993075,13107.586380339992,103.42687922999903,53572.57353768001
2023-05-25,05:37:57.000,145,11007034,12925,0,1684993076,13107.599852959996,103.4621248800031,53572.6154604
2023-05-25,05:37:58.000,145,11007024,13285,0,1684993077,13107.586380339992,103.46917401000246,53572.56655056
2023-05-25,05:37:59.000,145,11006975,13405,0,1684993078,13107.572907720001,103.4973705299999,53572.54558920001
2023-05-25,05:38:00.000,145,11007039,13165,0,1684993079,13107.613325580001,103.51146878999862,53572.56655056
2023-05-25,05:38:01.000,145,11006990,13045,0,1684993080,13107.606589269992,103.54671444000269,53572.601486160005
2023-05-25,05:38:02.000,145,11006985,13525,0,1684993081,13107.633534510001,103.58196008999948,53572.58751192
2023-05-25,05:38:03.000,145,11006982,13405,0,1684993082,13107.606589269992,103.5608127000014,53572.57353768001
2023-05-25,05:38:04.000,145,11007003,13165,0,1684993083,13107.626798199992,103.57491096000012,53572.57353768001
2023-05-25,05:38:05.000,145,11006961,13285,0,1684993084,13107.761524399997,103.60310748000484,53572.650396000005
2023-05-25,05:38:06.000,145,11007031,13005,0,1684993085,13107.700897609997,103.63130400000227,53572.601486160005
2023-05-25,05:38:07.000,145,11007054,13125,0,1684993086,13107.788469639992,103.64540226000099,53572.62943464
2023-05-25,05:38:08.000,145,11006986,13085,0,1684993087,13107.768260709992,103.62425487000291,53572.64340888001
2023-05-25,05:38:09.000,145,11007001,13365,0,1684993088,13107.748051779992,103.70179530000314,53572.5805248
2023-05-25,05:38:10.000,145,11007004,13405,0,1684993089,13107.815414880002,103.67359877999843,53572.650396000005
2023-05-25,05:38:11.000,145,11007041,13325,0,1684993090,13107.882777979998,103.68064790999779,53572.6853316
2023-05-25,05:38:12.000,145,11007021,13205,0,1684993091,13107.862569049998,103.69474617000378,53572.59449904001
2023-05-25,05:38:13.000,145,11006979,13285,0,1684993092,13107.963613699998,103.69474617000378,53572.66437024001
2023-05-25,05:38:14.000,145,11007016,13005,0,1684993093,13108.004031559998,103.71589356000186,53572.64340888001
2023-05-25,05:38:15.000,145,11007007,12885,0,1684993094,13108.064658349998,103.77228660000401,53572.720267200006
2023-05-25,05:38:16.000,145,11007043,12965,0,1684993095,13108.044449419998,103.75818833999801,53572.70629296
2023-05-25,05:38:17.000,145,11007045,12885,0,1684993096,13108.105076209999,103.78638486000273,53572.699305840004
2023-05-25,05:38:18.000,145,11007028,13245,0,1684993097,13108.078130969989,103.84982703000423,53572.62244752001
2023-05-25,05:38:19.000,145,11006994,13005,0,1684993098,13108.125285139999,103.83572876999824,53572.62244752001
2023-05-25,05:38:20.000,145,11006996,13085,0,1684993099,13108.152230379994,103.82867963999888,53572.69231872001
2023-05-25,05:38:21.000,145,11007018,13485,0,1684993100,13108.226329789999,103.89212181000039,53572.77616416
2023-05-25,05:38:22.000,145,11007026,13365,0,1684993101,13108.19938454999,103.84982703000423,53572.7552028
2023-05-25,05:38:23.000,145,11006997,13005,0,1684993102,13108.158966689989,103.89917093999975,53572.78315128
2023-05-25,05:38:24.000,145,11007029,13125,0,1684993103,13108.125285139999,103.92031832999783,53572.67135736001
2023-05-25,05:38:25.000,145,11006997,13125,0,1684993104,13108.145494069999,103.88507268000103,53572.71328008001
2023-05-25,05:38:26.000,145,11006981,13445,0,1684993105,13108.17917561999,103.92736746000446,53572.70629296
2023-05-25,05:38:27.000,145,11007037,13165,0,1684993106,13108.172439309994,103.9555639800019,53572.74122856001
2023-05-25,05:38:28.000,145,11007014,13085,0,1684993107,13108.165702999999,103.96261311000126,53572.73424144
2023-05-25,05:38:29.000,145,11007008,13285,0,1684993108,13108.145494069999,103.94146572000318,53572.769177040005
2023-05-25,05:38:30.000,145,11007023,13165,0,1684993109,13108.206120859999,103.98376049999933,53572.77616416
2023-05-25,05:38:31.000,145,11006999,12965,0,1684993110,13108.172439309994,103.96261311000126,53572.78315128
2023-05-25,05:38:32.000,145,11007003,13245,0,1684993111,13108.158966689989,103.9555639800019,53572.77616416
2023-05-25,05:38:33.000,145,11007022,13205,0,1684993112,13108.158966689989,103.94146572000318,53572.769177040005
2023-05-25,05:38:34.000,145,11007035,13125,0,1684993113,13108.051185729993,103.98376049999933,53572.65738312
2023-05-25,05:38:35.000,145,11006991,13005,0,1684993114,13108.105076209999,103.96261311000126,53572.74122856001
2023-05-25,05:38:36.000,145,11007034,13125,0,1684993115,13108.158966689989,103.97671136999998,53572.720267200006
2023-05-25,05:38:37.000,145,11007047,13405,0,1684993116,13108.192648239994,103.99785875999805,53572.80411264
2023-05-25,05:38:38.000,145,11006990,12925,0,1684993117,13108.185911929999,104.0190061500034,53572.7552028
2023-05-25,05:38:39.000,145,11006987,12805,0,1684993118,13108.165702999999,104.04015354000148,53572.73424144
2023-05-25,05:38:40.000,145,11007053,13045,0,1684993119,13108.17917561999,104.03310441000212,53572.769177040005
2023-05-25,05:38:41.000,145,11007021,13485,0,1684993120,13108.206120859999,104.03310441000212,53572.720267200006
2023-05-25,05:38:42.000,145,11007014,13165,0,1684993121,13108.23980240999,104.06130092999956,53572.70629296
2023-05-25,05:38:43.000,145,11006965,13125,0,1684993122,13108.21959347999,104.06835005999892,53572.74122856001
2023-05-25,05:38:44.000,145,11006995,12925,0,1684993123,13108.26001133999,104.06835005999892,53572.70629296
2023-05-25,05:38:45.000,145,11007010,13205,0,1684993124,13108.32063812999,104.07539918999828,53572.79013840001
2023-05-25,05:38:46.000,145,11007017,12965,0,1684993125,13108.36105598999,104.06835005999892,53572.74122856001
2023-05-25,05:38:47.000,145,11007033,13205,0,1684993126,13108.414946469995,104.04720267000084,53572.769177040005
2023-05-25,05:38:48.000,145,11007024,13165,0,1684993127,13108.374528609995,104.09654658000363,53572.66437024001
2023-05-25,05:38:49.000,145,11007006,13445,0,1684993128,13108.42841909,104.10359571000299,53572.74122856001
2023-05-25,05:38:50.000,145,11006975,13165,0,1684993129,13108.50925481,104.13179223000043,53572.71328008001
2023-05-25,05:38:51.000,145,11007016,12965,0,1684993130,13108.515991119995,104.13884135999979,53572.74122856001
2023-05-25,05:38:52.000,145,11007025,13205,0,1684993131,13108.58335421999,104.18113614000322,53572.77616416
2023-05-25,05:38:53.000,145,11007002,13005,0,1684993132,13108.617035769996,104.13179223000043,53572.74122856001
2023-05-25,05:38:54.000,145,11006992,13245,0,1684993133,13108.63050839,104.18113614000322,53572.74821568
2023-05-25,05:38:55.000,145,11007010,13445,0,1684993134,13108.684398869991,104.18113614000322,53572.73424144
2023-05-25,05:38:56.000,145,11007048,13325,0,1684993135,13108.704607799991,104.18818527000258,53572.79013840001
2023-05-25,05:38:57.000,145,11007044,13245,0,1684993136,13108.704607799991,104.19523440000194,53572.74122856001
2023-05-25,05:38:58.000,145,11007019,13405,0,1684993137,13108.67092625,104.25867657000344,53572.720267200006
2023-05-25,05:38:59.000,145,11006998,13405,0,1684993138,13108.69113518,104.23752917999809,53572.76218992001
2023-05-25,05:39:00.000,145,11007012,13245,0,1684993139,13108.778707209996,104.27982396000152,53572.76218992001
2023-05-25,05:39:01.000,145,11007033,12965,0,1684993140,13108.798916139996,104.2657257000028,53572.85302248
2023-05-25,05:39:02.000,145,11006994,13005,0,1684993141,13108.758498279996,104.27982396000152,53572.79013840001
2023-05-25,05:39:03.000,145,11007021,13165,0,1684993142,13108.765234589991,104.27277483000216,53572.825074
2023-05-25,05:39:04.000,145,11007018,13165,0,1684993143,13108.738289349996,104.31506960999832,53572.77616416
2023-05-25,05:39:05.000,145,11007087,12885,0,1684993144,13108.697871489996,104.30802047999896,53572.79712552
2023-05-25,05:39:06.000,145,11007025,13045,0,1684993145,13108.738289349996,104.30802047999896,53572.76218992001
2023-05-25,05:39:07.000,145,11007055,13005,0,1684993146,13108.731553040001,104.30802047999896,53572.79712552
2023-05-25,05:39:08.000,145,11006996,13125,0,1684993147,13108.758498279996,104.33621700000367,53572.70629296
2023-05-25,05:39:09.000,145,11007012,13085,0,1684993148,13108.771970900001,104.34326613000303,53572.72725432
2023-05-25,05:39:10.000,145,11007028,12885,0,1684993149,13108.846070309992,104.36441352000111,53572.79013840001
2023-05-25,05:39:11.000,145,11007034,13125,0,1684993150,13108.879751859997,104.35736439000175,53572.74821568
2023-05-25,05:39:12.000,145,11007033,13285,0,1684993151,13108.859542929997,104.35736439000175,53572.74122856001
2023-05-25,05:39:13.000,145,11007065,12925,0,1684993152,13108.879751859997,104.4137574300039,53572.73424144
2023-05-25,05:39:14.000,145,11007012,13285,0,1684993153,13108.893224480002,104.42080656000326,53572.67834448
2023-05-25,05:39:15.000,145,11006973,13285,0,1684993154,13108.920169719997,104.37146265000047,53572.71328008001
2023-05-25,05:39:16.000,145,11007000,13285,0,1684993155,13109.021214369997,104.40670830000454,53572.72725432
2023-05-25,05:39:17.000,145,11007034,12885,0,1684993156,13109.054895920002,104.3996591699979,53572.769177040005
2023-05-25,05:39:18.000,145,11007022,13205,0,1684993157,13109.054895920002,104.42785569000262,53572.699305840004
2023-05-25,05:39:19.000,145,11007025,13325,0,1684993158,13109.061632229997,104.45605221000005,53572.76218992001
2023-05-25,05:39:20.000,145,11007056,13245,0,1684993159,13109.108786399993,104.49834699000348,53572.79013840001
2023-05-25,05:39:21.000,145,11007034,13285,0,1684993160,13109.115522710003,104.51949438000156,53572.74821568
2023-05-25,05:39:22.000,145,11007058,13085,0,1684993161,13109.142467949998,104.54064176999964,53572.80411264
2023-05-25,05:39:23.000,145,11007015,13245,0,1684993162,13109.122259019998,104.547690899999,53572.72725432
2023-05-25,05:39:24.000,145,11007038,13085,0,1684993163,13109.142467949998,104.58293655000307,53572.71328008001
2023-05-25,05:39:25.000,145,11007025,13285,0,1684993164,13109.189622119993,104.58293655000307,53572.81109976001
2023-05-25,05:39:26.000,145,11007022,13285,0,1684993165,13109.209831049993,104.58998568000243,53572.76218992001
2023-05-25,05:39:27.000,145,11006989,12845,0,1684993166,13109.182885809998,104.60408394000115,53572.81109976001
2023-05-25,05:39:28.000,145,11007003,13005,0,1684993167,13109.115522710003,104.6604769800033,53572.70629296
2023-05-25,05:39:29.000,145,11007020,13365,0,1684993168,13109.128995329993,104.69572263000009,53572.720267200006
2023-05-25,05:39:30.000,145,11006986,13205,0,1684993169,13109.108786399993,104.7239191500048,53572.71328008001
2023-05-25,05:39:31.000,145,11006982,13365,0,1684993170,13109.102050089998,104.74506654000288,53572.720267200006
2023-05-25,05:39:32.000,145,11006998,13245,0,1684993171,13109.102050089998,104.77326306000032,53572.70629296
2023-05-25,05:39:33.000,145,11007026,13125,0,1684993172,13109.088577469993,104.77326306000032,53572.65738312
2023-05-25,05:39:34.000,145,11007040,13285,0,1684993173,13109.102050089998,104.80850871000439,53572.6853316
2023-05-25,05:39:35.000,145,11007029,13325,0,1684993174,13109.108786399993,104.77326306000032,53572.699305840004
2023-05-25,05:39:36.000,145,11007017,13325,0,1684993175,13109.027950679993,104.84375436000118,53572.70629296
2023-05-25,05:39:37.000,145,11006991,13165,0,1684993176,13109.027950679993,104.84375436000118,53572.63642176
2023-05-25,05:39:38.000,145,11007018,13325,0,1684993177,13109.014478060002,104.82965610000247,53572.62943464
2023-05-25,05:39:39.000,145,11007027,13365,0,1684993178,13109.054895920002,104.82965610000247,53572.62244752001
2023-05-25,05:39:40.000,145,11007022,13245,0,1684993179,13109.034686990002,104.89309827000397,53572.60847328
2023-05-25,05:39:41.000,145,11007035,12925,0,1684993180,13109.014478060002,104.8578526199999,53572.6154604
2023-05-25,05:39:42.000,145,11007035,13565,0,1684993181,13109.027950679993,104.83670523000183,53572.67135736001
2023-05-25,05:39:43.000,145,11007005,13125,0,1684993182,13109.014478060002,104.81555784000375,53572.650396000005
2023-05-25,05:39:44.000,145,11007021,13245,0,1684993183,13108.926906029992,104.82965610000247,53572.57353768001
2023-05-25,05:39:45.000,145,11007025,12925,0,1684993184,13108.940378649997,104.81555784000375,53572.56655056
2023-05-25,05:39:46.000,145,11007034,13125,0,1684993185,13108.940378649997,104.85080349000054,53572.56655056
2023-05-25,05:39:47.000,145,11007013,13405,0,1684993186,13108.953851270002,104.82965610000247,53572.6154604
2023-05-25,05:39:48.000,145,11007027,13085,0,1684993187,13108.947114959992,104.85080349000054,53572.57353768001
2023-05-25,05:39:49.000,145,11007035,13245,0,1684993188,13108.967323889992,104.83670523000183,53572.59449904001
2023-05-25,05:39:50.000,145,11007033,13365,0,1684993189,13108.913433410002,104.87195087999862,53572.54558920001
2023-05-25,05:39:51.000,145,11007037,13165,0,1684993190,13109.014478060002,104.84375436000118,53572.531614960004
2023-05-25,05:39:52.000,145,11007095,13245,0,1684993191,13108.974060200002,104.87195087999862,53572.6154604
2023-05-25,05:39:53.000,145,11006995,13285,0,1684993192,13108.960587579997,104.87195087999862,53572.52462784001
2023-05-25,05:39:54.000,145,11007001,12885,0,1684993193,13108.960587579997,104.83670523000183,53572.45475664001
2023-05-25,05:39:55.000,145,11007018,13285,0,1684993194,13109.001005439997,104.87195087999862,53572.53860208
2023-05-25,05:39:56.000,145,11007024,13485,0,1684993195,13109.068368539993,104.9071965300027,53572.56655056
2023-05-25,05:39:57.000,145,11007001,13245,0,1684993196,13109.122259019998,104.88604914000462,53572.5805248
2023-05-25,05:39:58.000,145,11007026,13245,0,1684993197,13109.115522710003,104.91424566000205,53572.54558920001
2023-05-25,05:39:59.000,145,11007021,13205,0,1684993198,13109.108786399993,104.90014740000333,53572.5106536
2023-05-25,05:40:00.000,145,11007043,13405,0,1684993199,13109.155940569988,104.89309827000397,53572.552576320006
2023-05-25,05:40:01.000,145,11006972,13285,0,1684993200,13109.243512599998,104.9071965300027,53572.51764072
2023-05-25,05:40:02.000,145,11007046,13325,0,1684993201,13109.223303669998,104.94244217999949,53572.552576320006
2023-05-25,05:40:03.000,145,11006992,13285,0,1684993202,13109.216567359988,104.94244217999949,53572.46174376
2023-05-25,05:40:04.000,145,11007027,12965,0,1684993203,13109.250248909993,104.95654043999821,53572.552576320006
2023-05-25,05:40:05.000,145,11007035,13205,0,1684993204,13109.351293559994,104.97768783000356,53572.62943464
2023-05-25,05:40:06.000,145,11007089,13285,0,1684993205,13109.391711419994,104.97768783000356,53572.60847328
2023-05-25,05:40:07.000,145,11007019,12805,0,1684993206,13109.445601899999,104.99883522000164,53572.60847328
2023-05-25,05:40:08.000,145,11007024,13325,0,1684993207,13109.364766179999,105.01998260999972,53572.54558920001
2023-05-25,05:40:09.000,145,11007070,12965,0,1684993208,13109.445601899999,105.05522826000379,53572.56655056
2023-05-25,05:40:10.000,145,11007017,13165,0,1684993209,13109.48601976,105.09752303999994,53572.53860208
2023-05-25,05:40:11.000,145,11007043,13085,0,1684993210,13109.533173929995,105.11867042999802,53572.58751192
2023-05-25,05:40:12.000,145,11007012,13285,0,1684993211,13109.56011916999,105.18211259999953,53572.601486160005
2023-05-25,05:40:13.000,145,11006995,13245,0,1684993212,13109.58706441,105.21030912000424,53572.59449904001
2023-05-25,05:40:14.000,145,11007023,13125,0,1684993213,13109.64095488999,105.23145651000232,53572.6154604
2023-05-25,05:40:15.000,145,11007018,13005,0,1684993214,13109.72179060999,105.22440738000296,53572.66437024001
2023-05-25,05:40:16.000,145,11007060,13245,0,1684993215,13109.74873585,105.28784955000447,53572.60847328
2023-05-25,05:40:17.000,145,11007042,12965,0,1684993216,13109.78241739999,105.25965302999975,53572.62244752001
2023-05-25,05:40:18.000,145,11006981,13325,0,1684993217,13109.78241739999,105.29489868000383,53572.5805248
2023-05-25,05:40:19.000,145,11007000,13125,0,1684993218,13109.82957157,105.32309520000126,53572.57353768001
2023-05-25,05:40:20.000,145,11007020,13365,0,1684993219,13109.876725739996,105.37243911000405,53572.64340888001
2023-05-25,05:40:21.000,145,11007057,13325,0,1684993220,13109.957561459996,105.37243911000405,53572.720267200006
2023-05-25,05:40:22.000,145,11007024,13045,0,1684993221,13110.031660870001,105.3653899800047,53572.720267200006
2023-05-25,05:40:23.000,145,11007000,12965,0,1684993222,13110.085551349992,105.35834084999806,53572.71328008001
2023-05-25,05:40:24.000,145,11007080,13165,0,1684993223,13110.058606109997,105.40768476000085,53572.66437024001
2023-05-25,05:40:25.000,145,11007020,13285,0,1684993224,13110.139441829997,105.42883214999893,53572.67834448
2023-05-25,05:40:26.000,145,11007009,13205,0,1684993225,13110.186595999992,105.39358650000213,53572.720267200006
2023-05-25,05:40:27.000,145,11007002,13365,0,1684993226,13110.233750170002,105.42178301999957,53572.720267200006
2023-05-25,05:40:28.000,145,11007021,13245,0,1684993227,13110.227013859992,105.43588127999828,53572.67834448
2023-05-25,05:40:29.000,145,11006994,12925,0,1684993228,13110.307849579993,105.45702867000364,53572.73424144
2023-05-25,05:40:30.000,145,11007019,13325,0,1684993229,13110.415630539988,105.43588127999828,53572.78315128
2023-05-25,05:40:31.000,145,11007018,13525,0,1684993230,13110.449312089993,105.464077800003,53572.78315128
2023-05-25,05:40:32.000,145,11007045,13245,0,1684993231,13110.456048399989,105.50637257999915,53572.80411264
2023-05-25,05:40:33.000,145,11006990,13045,0,1684993232,13110.482993639998,105.54866736000258,53572.77616416
2023-05-25,05:40:34.000,145,11007031,13205,0,1684993233,13110.523411499998,105.5627656200013,53572.7552028
2023-05-25,05:40:35.000,145,11007011,13165,0,1684993234,13110.584038289999,105.63325692000217,53572.80411264
2023-05-25,05:40:36.000,145,11007032,13245,0,1684993235,13110.597510909989,105.65440431000025,53572.887958080006
2023-05-25,05:40:37.000,145,11006990,12925,0,1684993236,13110.691819249994,105.67555169999832,53572.8949452
2023-05-25,05:40:38.000,145,11007041,13165,0,1684993237,13110.732237109994,105.68964996000432,53572.936867920005
2023-05-25,05:40:39.000,145,11006989,13205,0,1684993238,13110.74570973,105.69669909000368,53572.887958080006
2023-05-25,05:40:40.000,145,11007020,12925,0,1684993239,13110.80633652,105.72489561000111,53572.87398384
2023-05-25,05:40:41.000,145,11007020,13125,0,1684993240,13110.80633652,105.72489561000111,53572.866996720004
2023-05-25,05:40:42.000,145,11007041,13405,0,1684993241,13110.84001806999,105.73899386999983,53572.88097096001
2023-05-25,05:40:43.000,145,11006994,13165,0,1684993242,13110.86696331,105.73899386999983,53572.83206112001
2023-05-25,05:40:44.000,145,11007027,13285,0,1684993243,13110.92085378999,105.75309212999855,53572.87398384
2023-05-25,05:40:45.000,145,11007051,13125,0,1684993244,13111.00168950999,105.76719039000454,53572.95084216
2023-05-25,05:40:46.000,145,11007015,13125,0,1684993245,13111.075788919996,105.76014125999791,53572.99276488
2023-05-25,05:40:47.000,145,11007043,12925,0,1684993246,13111.095997849996,105.76719039000454,53572.985777760005
2023-05-25,05:40:48.000,145,11006992,13405,0,1684993247,13111.082525229991,105.76014125999791,53572.90193232
2023-05-25,05:40:49.000,145,11007073,13405,0,1684993248,13111.136415709996,105.75309212999855,53572.95782928001
2023-05-25,05:40:50.000,145,11006997,12965,0,1684993249,13111.170097260001,105.7742395200039,53572.97879064001
2023-05-25,05:40:51.000,145,11007023,12925,0,1684993250,13111.244196669992,105.74604299999919,53573.055648960006
2023-05-25,05:40:52.000,145,11006994,13405,0,1684993251,13111.257669289997,105.74604299999919,53573.01372624
2023-05-25,05:40:53.000,145,11007033,13485,0,1684993252,13111.304823459992,105.73194474000047,53572.99975200001
2023-05-25,05:40:54.000,145,11007047,13245,0,1684993253,13111.311559770002,105.72489561000111,53573.00673912001
2023-05-25,05:40:55.000,145,11007014,13245,0,1684993254,13111.399131799997,105.74604299999919,53573.055648960006
2023-05-25,05:40:56.000,145,11007021,13245,0,1684993255,13111.419340729997,105.76014125999791,53573.06263608
2023-05-25,05:40:57.000,145,11007057,13445,0,1684993256,13111.399131799997,105.73899386999983,53573.02770048001
2023-05-25,05:40:58.000,145,11006991,13245,0,1684993257,13111.392395490002,105.76014125999791,53572.97180352
2023-05-25,05:40:59.000,145,11007014,13085,0,1684993258,13111.412604420002,105.74604299999919,53572.97180352
2023-05-25,05:41:00.000,145,11007032,13205,0,1684993259,13111.345241319992,105.76719039000454,53572.92988080001
2023-05-25,05:41:01.000,145,11007035,13285,0,1684993260,13111.506912759993,105.76014125999791,53573.08359744
2023-05-25,05:41:02.000,145,11007034,13525,0,1684993261,13111.554066930003,105.79538691000198,53573.13250728
2023-05-25,05:41:03.000,145,11007016,13165,0,1684993262,13111.567539549993,105.78128865000326,53573.12552016001
2023-05-25,05:41:04.000,145,11007034,13045,0,1684993263,13111.506912759993,105.80243604000134,53573.0696232
2023-05-25,05:41:05.000,145,11007035,12925,0,1684993264,13111.506912759993,105.79538691000198,53573.06263608
2023-05-25,05:41:06.000,145,11007034,13165,0,1684993265,13111.540594309998,105.78128865000326,53573.08359744
2023-05-25,05:41:07.000,145,11007085,13165,0,1684993266,13111.533858000003,105.76719039000454,53573.07661032001
2023-05-25,05:41:08.000,145,11007009,13285,0,1684993267,13111.520385379998,105.76719039000454,53573.055648960006
2023-05-25,05:41:09.000,145,11007043,13205,0,1684993268,13111.581012169998,105.75309212999855,53573.06263608
2023-05-25,05:41:10.000,145,11007048,13285,0,1684993269,13111.628166339993,105.71784648000175,53573.11154592
2023-05-25,05:41:11.000,145,11007057,13085,0,1684993270,13111.675320509989,105.71784648000175,53573.11154592
2023-05-25,05:41:12.000,145,11006993,13365,0,1684993271,13111.661847889998,105.69669909000368,53573.055648960006
2023-05-25,05:41:13.000,145,11006996,13085,0,1684993272,13111.634902649988,105.68964996000432,53573.04866184001
2023-05-25,05:41:14.000,145,11006992,13325,0,1684993273,13111.668584199993,105.67555169999832,53573.01372624
2023-05-25,05:41:15.000,145,11006993,13285,0,1684993274,13111.675320509989,105.67555169999832,53572.99975200001
2023-05-25,05:41:16.000,145,11007014,13085,0,1684993275,13111.742683609998,105.64030605000153,53573.11853304
2023-05-25,05:41:17.000,145,11007028,13205,0,1684993276,13111.810046709994,105.64030605000153,53573.153468640005
2023-05-25,05:41:18.000,145,11007021,13285,0,1684993277,13111.783101469999,105.62620779000281,53573.06263608
2023-05-25,05:41:19.000,145,11006994,13085,0,1684993278,13111.789837779994,105.62620779000281,53573.055648960006
2023-05-25,05:41:20.000,145,11007024,13285,0,1684993279,13111.863937189999,105.63325692000217,53573.09757168001
2023-05-25,05:41:21.000,145,11006978,13485,0,1684993280,13111.85720087999,105.63325692000217,53573.09757168001
2023-05-25,05:41:22.000,145,11007033,13205,0,1684993281,13111.863937189999,105.63325692000217,53573.12552016001
2023-05-25,05:41:23.000,145,11007022,13285,0,1684993282,13111.863937189999,105.63325692000217,53573.04866184001
2023-05-25,05:41:24.000,145,11007019,12885,0,1684993283,13111.870673499994,105.62620779000281,53573.11853304
2023-05-25,05:41:25.000,145,11007021,13085,0,1684993284,13111.93803659999,105.64735518000089,53573.12552016001
2023-05-25,05:41:26.000,145,11007008,13325,0,1684993285,13111.93803659999,105.65440431000025,53573.18840424
2023-05-25,05:41:27.000,145,11007049,13285,0,1684993286,13111.94477291,105.63325692000217,53573.17443000001
2023-05-25,05:41:28.000,145,11006995,13325,0,1684993287,13111.870673499994,105.65440431000025,53573.08359744
2023-05-25,05:41:29.000,145,11006999,12925,0,1684993288,13111.90435505,105.67555169999832,53573.04866184001
2023-05-25,05:41:30.000,145,11007031,13165,0,1684993289,13111.89761873999,105.68964996000432,53573.11853304
2023-05-25,05:41:31.000,145,11007042,13165,0,1684993290,13111.94477291,105.72489561000111,53573.08359744
2023-05-25,05:41:32.000,145,11007031,13285,0,1684993291,13111.991927079995,105.78128865000326,53573.11154592
2023-05-25,05:41:33.000,145,11007000,13085,0,1684993292,13111.98519077,105.79538691000198,53573.0696232
2023-05-25,05:41:34.000,145,11007037,13085,0,1684993293,13111.96498184,105.79538691000198,53573.104558800005
2023-05-25,05:41:35.000,145,11007020,13365,0,1684993294,13112.052553869995,105.83063255999878,53573.13250728
2023-05-25,05:41:36.000,145,11007030,13285,0,1684993295,13112.03908124999,105.85177995000413,53573.1394944
2023-05-25,05:41:37.000,145,11007009,13285,0,1684993296,13112.02560863,105.84473082000477,53573.02071336
2023-05-25,05:41:38.000,145,11007027,13045,0,1684993297,13112.08623542,105.85177995000413,53573.06263608
2023-05-25,05:41:39.000,145,11007038,12965,0,1684993298,13112.03908124999,105.87997647000157,53572.99975200001
2023-05-25,05:41:40.000,145,11007053,13165,0,1684993299,13112.05929017999,105.908172989999,53572.985777760005
2023-05-25,05:41:41.000,145,11007010,13125,0,1684993300,13112.18054375999,105.908172989999,53573.11853304
2023-05-25,05:41:42.000,145,11007011,13005,0,1684993301,13112.18728007,105.908172989999,53573.09757168001
2023-05-25,05:41:43.000,145,11007053,13565,0,1684993302,13112.234434239996,105.98571341999923,53573.12552016001
2023-05-25,05:41:44.000,145,11007041,13325,0,1684993303,13112.194016379995,105.98571341999923,53573.02770048001
2023-05-25,05:41:45.000,145,11006979,13285,0,1684993304,13112.24117054999,106.02800820000266,53573.034687600004
2023-05-25,05:41:46.000,145,11006958,13245,0,1684993305,13112.22096161999,106.02800820000266,53573.04866184001
2023-05-25,05:41:47.000,145,11007027,13245,0,1684993306,13112.234434239996,106.03505733000202,53573.055648960006
2023-05-25,05:41:48.000,145,11007041,13165,0,1684993307,13112.22096161999,106.03505733000202,53573.055648960006
2023-05-25,05:41:49.000,145,11007056,13365,0,1684993308,13112.274852099996,106.10554863000289,53573.04167472
2023-05-25,05:41:50.000,145,11007034,13285,0,1684993309,13112.254643169996,106.07735210999817,53573.11154592
2023-05-25,05:41:51.000,145,11007009,13205,0,1684993310,13112.274852099996,106.12669602000096,53573.09058456
2023-05-25,05:41:52.000,145,11006952,13085,0,1684993311,13112.26137947999,106.1548925399984,53573.09058456
2023-05-25,05:41:53.000,145,11007049,13285,0,1684993312,13112.16707114,106.20423645000119,53573.02071336
2023-05-25,05:41:54.000,145,11007046,13285,0,1684993313,13112.207489,106.22538383999927,53572.985777760005
2023-05-25,05:41:55.000,145,11007029,12965,0,1684993314,13112.22769793,106.21833470999991,53573.104558800005
2023-05-25,05:41:56.000,145,11007017,13085,0,1684993315,13112.254643169996,106.25358036000398,53573.08359744
2023-05-25,05:41:57.000,145,11007014,13325,0,1684993316,13112.22769793,106.25358036000398,53573.0696232
2023-05-25,05:41:58.000,145,11007028,13325,0,1684993317,13112.24790686,106.28882601000078,53573.01372624
2023-05-25,05:41:59.000,145,11007015,13005,0,1684993318,13112.315269959996,106.31702252999821,53573.11853304
2023-05-25,05:42:00.000,145,11006996,13125,0,1684993319,13112.281588409991,106.3311207900042,53573.07661032001
2023-05-25,05:42:01.000,145,11006995,13205,0,1684993320,13112.26811579,106.35931731000164,53573.034687600004
2023-05-25,05:42:02.000,145,11007080,13325,0,1684993321,13112.32874258,106.39456295999844,53573.055648960006
2023-05-25,05:42:03.000,145,11006989,13005,0,1684993322,13112.322006269991,106.38751382999908,53573.00673912001
2023-05-25,05:42:04.000,145,11007020,13165,0,1684993323,13112.315269959996,106.45095600000059,53572.94385504
2023-05-25,05:42:05.000,145,11007031,13445,0,1684993324,13112.402841989991,106.49325078000402,53573.04167472
2023-05-25,05:42:06.000,145,11007028,13085,0,1684993325,13112.389369370001,106.50734904000274,53573.055648960006
2023-05-25,05:42:07.000,145,11007025,13285,0,1684993326,13112.443259849992,106.5143981700021,53573.04866184001
2023-05-25,05:42:08.000,145,11007008,13165,0,1684993327,13112.396105679996,106.54964381999889,53572.8949452
2023-05-25,05:42:09.000,145,11007043,13285,0,1684993328,13112.402841989991,106.54964381999889,53572.936867920005
2023-05-25,05:42:10.000,145,11007008,13005,0,1684993329,13112.470205090001,106.55669294999825,53572.99276488
2023-05-25,05:42:11.000,145,11007036,13245,0,1684993330,13112.449996160001,106.53554556000017,53572.97180352
2023-05-25,05:42:12.000,145,11007031,13165,0,1684993331,13112.476941399997,106.57079121000424,53572.97879064001
2023-05-25,05:42:13.000,145,11007044,13285,0,1684993332,13112.463468779992,106.5778403400036,53572.97879064001
2023-05-25,05:42:14.000,145,11007036,13085,0,1684993333,13112.476941399997,106.59898773000168,53572.92988080001
2023-05-25,05:42:15.000,145,11007033,13205,0,1684993334,13112.524095569992,106.59193860000232,53572.99276488
2023-05-25,05:42:16.000,145,11007039,13445,0,1684993335,13112.530831880002,106.6130859900004,53573.01372624
2023-05-25,05:42:17.000,145,11007028,13285,0,1684993336,13112.530831880002,106.66947903000255,53572.97879064001
2023-05-25,05:42:18.000,145,11007047,12925,0,1684993337,13112.483677709992,106.67652816000191,53572.94385504
2023-05-25,05:42:19.000,145,11007038,13285,0,1684993338,13112.544304499992,106.70472467999934,53572.99276488
2023-05-25,05:42:20.000,145,11007009,13285,0,1684993339,13112.591458670002,106.70472467999934,53572.97879064001
2023-05-25,05:42:21.000,145,11007014,13285,0,1684993340,13112.618403909997,106.7117738099987,53573.00673912001
2023-05-25,05:42:22.000,145,11007014,13285,0,1684993341,13112.618403909997,106.75406859000213,53573.02071336
2023-05-25,05:42:23.000,145,11007039,13285,0,1684993342,13112.679030699997,106.7611177200015,53572.97180352
2023-05-25,05:42:24.000,145,11007085,13165,0,1684993343,13112.638612839997,106.77521598000021,53572.8949452
2023-05-25,05:42:25.000,145,11007065,13085,0,1684993344,13112.658821769997,106.76816685000085,53572.92289368
2023-05-25,05:42:26.000,145,11007009,13005,0,1684993345,13112.679030699997,106.81751076000364,53572.95782928001
2023-05-25,05:42:27.000,145,11007042,12965,0,1684993346,13112.712712250002,106.83160902000236,53572.92289368
2023-05-25,05:42:28.000,145,11007027,13445,0,1684993347,13112.759866419998,106.86685466999916,53572.91590656
2023-05-25,05:42:29.000,145,11006982,13365,0,1684993348,13112.847438449993,106.86685466999916,53572.95084216
2023-05-25,05:42:30.000,145,11007055,13285,0,1684993349,13112.854174759988,106.88800206000451,53573.0696232
2023-05-25,05:42:31.000,145,11006992,13365,0,1684993350,13112.941746789998,106.91619858000195,53573.09757168001
2023-05-25,05:42:32.000,145,11006994,13205,0,1684993351,13112.935010479989,106.93734597000002,53572.97180352
2023-05-25,05:42:33.000,145,11007043,13485,0,1684993352,13112.935010479989,106.93029684000066,53573.00673912001
2023-05-25,05:42:34.000,145,11007054,13245,0,1684993353,13112.921537859998,106.94439509999938,53572.91590656
2023-05-25,05:42:35.000,145,11007070,13005,0,1684993354,13112.941746789998,106.95144422999874,53572.9648164
2023-05-25,05:42:36.000,145,11007065,13245,0,1684993355,13112.914801549989,106.98668988000281,53572.936867920005
2023-05-25,05:42:37.000,145,11006995,13285,0,1684993356,13113.009109889994,107.00078814000153,53573.034687600004
2023-05-25,05:42:38.000,145,11007029,13045,0,1684993357,13112.995637269989,107.01488640000025,53572.985777760005
2023-05-25,05:42:39.000,145,11007029,13445,0,1684993358,13113.002373579999,107.01488640000025,53572.97180352
2023-05-25,05:42:40.000,145,11007003,13125,0,1684993359,13113.009109889994,107.00783727000089,53572.97879064001
2023-05-25,05:42:41.000,145,11007059,13125,0,1684993360,13113.015846199989,107.06423031000304,53572.985777760005
2023-05-25,05:42:42.000,145,11007015,13085,0,1684993361,13113.05626405999,107.05718118000368,53572.9648164
2023-05-25,05:42:43.000,145,11007053,13525,0,1684993362,13113.015846199989,107.06423031000304,53572.90193232
2023-05-25,05:42:44.000,145,11007008,13205,0,1684993363,13113.022582509999,107.08537770000112,53572.97879064001
2023-05-25,05:42:45.000,145,11007021,13445,0,1684993364,13113.11689084999,107.07832857000176,53573.02770048001
2023-05-25,05:42:46.000,145,11006980,13325,0,1684993365,13113.069736679994,107.09947595999984,53573.034687600004
2023-05-25,05:42:47.000,145,11007016,13165,0,1684993366,13113.049527749994,107.1065250899992,53572.985777760005
2023-05-25,05:42:48.000,145,11006988,13405,0,1684993367,13113.015846199989,107.14177074000327,53572.92988080001
2023-05-25,05:42:49.000,145,11007058,13005,0,1684993368,13113.002373579999,107.13472161000391,53572.91590656
2023-05-25,05:42:50.000,145,11007019,13005,0,1684993369,13113.05626405999,107.15586900000199,53572.97180352
2023-05-25,05:42:51.000,145,11007005,13365,0,1684993370,13112.995637269989,107.1699672600007,53572.92289368
2023-05-25,05:42:52.000,145,11007014,13245,0,1684993371,13113.042791439999,107.14881987000263,53572.95782928001
2023-05-25,05:42:53.000,145,11007033,12965,0,1684993372,13113.009109889994,107.14881987000263,53572.9648164
2023-05-25,05:42:54.000,145,11006982,13405,0,1684993373,13113.002373579999,107.15586900000199,53572.94385504
2023-05-25,05:42:55.000,145,11007007,13045,0,1684993374,13113.015846199989,107.16291813000134,53572.99276488
2023-05-25,05:42:56.000,145,11007033,13085,0,1684993375,13112.955219409989,107.15586900000199,53572.95084216
2023-05-25,05:42:57.000,145,11007033,13165,0,1684993376,13112.941746789998,107.16291813000134,53572.99276488
2023-05-25,05:42:58.000,145,11007074,13085,0,1684993377,13112.901328929998,107.19816377999814,53572.95084216
2023-05-25,05:42:59.000,145,11007001,13365,0,1684993378,13112.941746789998,107.13472161000391,53572.97879064001
2023-05-25,05:43:00.000,145,11007009,13045,0,1684993379,13112.921537859998,107.1699672600007,53572.97879064001
2023-05-25,05:43:01.000,145,11007036,13365,0,1684993380,13112.935010479989,107.15586900000199,53572.94385504
2023-05-25,05:43:02.000,145,11007036,13165,0,1684993381,13112.935010479989,107.1699672600007,53572.97180352
2023-05-25,05:43:03.000,145,11007048,13005,0,1684993382,13112.921537859998,107.15586900000199,53572.95782928001
2023-05-25,05:43:04.000,145,11007016,13365,0,1684993383,13112.860911069998,107.18406551999942,53572.87398384
2023-05-25,05:43:05.000,145,11007008,13325,0,1684993384,13112.854174759988,107.14881987000263,53572.86000960001
2023-05-25,05:43:06.000,145,11006986,13085,0,1684993385,13112.928274169994,107.14177074000327,53572.86000960001
2023-05-25,05:43:07.000,145,11006999,13205,0,1684993386,13112.908065239993,107.15586900000199,53572.90891944001
2023-05-25,05:43:08.000,145,11007010,13285,0,1684993387,13112.901328929998,107.13472161000391,53572.87398384
2023-05-25,05:43:09.000,145,11007034,13285,0,1684993388,13112.894592619989,107.12062334999791,53572.87398384
2023-05-25,05:43:10.000,145,11007048,13085,0,1684993389,13112.955219409989,107.12062334999791,53572.8949452
2023-05-25,05:43:11.000,145,11007054,13405,0,1684993390,13112.908065239993,107.09947595999984,53572.95084216
2023-05-25,05:43:12.000,145,11007043,13125,0,1684993391,13112.854174759988,107.11357421999855,53572.936867920005
2023-05-25,05:43:13.000,145,11006994,12925,0,1684993392,13112.820493209998,107.12062334999791,53572.91590656
2023-05-25,05:43:14.000,145,11006998,13405,0,1684993393,13112.732921180002,107.13472161000391,53572.83206112001
2023-05-25,05:43:15.000,145,11006988,13085,0,1684993394,13112.692503320002,107.14177074000327,53572.818086880005
2023-05-25,05:43:16.000,145,11007039,13205,0,1684993395,13112.739657489998,107.09947595999984,53572.85302248
2023-05-25,05:43:17.000,145,11007047,13245,0,1684993396,13112.712712250002,107.09242683000048,53572.86000960001
2023-05-25,05:43:18.000,145,11007007,13285,0,1684993397,13112.692503320002,107.09947595999984,53572.81109976001
2023-05-25,05:43:19.000,145,11007014,13085,0,1684993398,13112.551040810002,107.09947595999984,53572.78315128
2023-05-25,05:43:20.000,145,11006957,13125,0,1684993399,13112.551040810002,107.1065250899992,53572.79712552
2023-05-25,05:43:21.000,145,11007006,13125,0,1684993400,13112.503886639992,107.12767248000455,53572.72725432
2023-05-25,05:43:22.000,145,11007023,13205,0,1684993401,13112.483677709992,107.11357421999855,53572.7552028
2023-05-25,05:43:23.000,145,11006991,13125,0,1684993402,13112.456732469996,107.09947595999984,53572.72725432
2023-05-25,05:43:24.000,145,11006961,13405,0,1684993403,13112.443259849992,107.13472161000391,53572.65738312
2023-05-25,05:43:25.000,145,11007004,13045,0,1684993404,13112.524095569992,107.12062334999791,53572.73424144
2023-05-25,05:43:26.000,145,11007031,13085,0,1684993405,13112.530831880002,107.14177074000327,53572.74122856001
2023-05-25,05:43:27.000,145,11007011,13125,0,1684993406,13112.517359259997,107.15586900000199,53572.76218992001
2023-05-25,05:43:28.000,145,11006996,13165,0,1684993407,13112.429787230001,107.14177074000327,53572.65738312
2023-05-25,05:43:29.000,145,11007054,13245,0,1684993408,13112.436523539996,107.11357421999855,53572.69231872001
2023-05-25,05:43:30.000,145,11007038,13085,0,1684993409,13112.470205090001,107.11357421999855,53572.67834448
2023-05-25,05:43:31.000,145,11007049,12845,0,1684993410,13112.470205090001,107.08537770000112,53572.66437024001
2023-05-25,05:43:32.000,145,11006985,13085,0,1684993411,13112.490414020001,107.09947595999984,53572.699305840004
2023-05-25,05:43:33.000,145,11007029,13165,0,1684993412,13112.456732469996,107.09242683000048,53572.63642176
2023-05-25,05:43:34.000,145,11007009,12925,0,1684993413,13112.436523539996,107.1065250899992,53572.5805248
2023-05-25,05:43:35.000,145,11007012,13405,0,1684993414,13112.456732469996,107.0712794400024,53572.67834448
2023-05-25,05:43:36.000,145,11007058,13285,0,1684993415,13112.409578300001,107.07832857000176,53572.63642176
2023-05-25,05:43:37.000,145,11007037,13125,0,1684993416,13112.423050919992,107.09947595999984,53572.601486160005
2023-05-25,05:43:38.000,145,11006978,13325,0,1684993417,13112.362424129991,107.1699672600007,53572.56655056
2023-05-25,05:43:39.000,145,11006975,12885,0,1684993418,13112.301797339991,107.14881987000263,53572.53860208
2023-05-25,05:43:40.000,145,11007011,13205,0,1684993419,13112.335478889996,107.15586900000199,53572.601486160005
2023-05-25,05:43:41.000,145,11007005,13005,0,1684993420,13112.335478889996,107.09947595999984,53572.6154604
2023-05-25,05:43:42.000,145,11007018,13165,0,1684993421,13112.315269959996,107.11357421999855,53572.54558920001
2023-05-25,05:43:43.000,145,11007036,13085,0,1684993422,13112.26811579,107.09947595999984,53572.552576320006
2023-05-25,05:43:44.000,145,11007053,13045,0,1684993423,13112.173807449995,107.14177074000327,53572.42680816001
2023-05-25,05:43:45.000,145,11007049,13205,0,1684993424,13112.214225309996,107.1065250899992,53572.46174376
2023-05-25,05:43:46.000,145,11006996,13165,0,1684993425,13112.22769793,107.11357421999855,53572.552576320006
2023-05-25,05:43:47.000,145,11007000,13245,0,1684993426,13112.20075268999,107.09242683000048,53572.46873088
2023-05-25,05:43:48.000,145,11007028,13045,0,1684993427,13112.207489,107.14881987000263,53572.40584680001
2023-05-25,05:43:49.000,145,11007036,13285,0,1684993428,13112.20075268999,107.13472161000391,53572.46873088
2023-05-25,05:43:50.000,145,11007009,12965,0,1684993429,13112.234434239996,107.11357421999855,53572.42680816001
2023-05-25,05:43:51.000,145,11007022,13285,0,1684993430,13112.26137947999,107.0712794400024,53572.47571800001
2023-05-25,05:43:52.000,145,11007002,12765,0,1684993431,13112.214225309996,107.1065250899992,53572.41982104
2023-05-25,05:43:53.000,145,11007039,13125,0,1684993432,13112.24790686,107.11357421999855,53572.37789832001
2023-05-25,05:43:54.000,145,11007019,13045,0,1684993433,13112.214225309996,107.12767248000455,53572.363924080004
2023-05-25,05:43:55.000,145,11007017,13245,0,1684993434,13112.194016379995,107.12062334999791,53572.42680816001
2023-05-25,05:43:56.000,145,11007001,13325,0,1684993435,13112.14686221,107.12767248000455,53572.29405288
2023-05-25,05:43:57.000,145,11006996,13285,0,1684993436,13112.18054375999,107.09242683000048,53572.315014240005
2023-05-25,05:43:58.000,145,11007009,13205,0,1684993437,13112.207489,107.08537770000112,53572.34296272
2023-05-25,05:43:59.000,145,11007021,13205,0,1684993438,13112.18728007,107.1065250899992,53572.34296272
2023-05-25,05:44:00.000,145,11007040,13085,0,1684993439,13112.12665328,107.14177074000327,53572.335975600006
2023-05-25,05:44:01.000,145,11007029,13125,0,1684993440,13112.05929017999,107.14177074000327,53572.18924608001
2023-05-25,05:44:02.000,145,11006994,13245,0,1684993441,13112.02560863,107.13472161000391,53572.30802712001
2023-05-25,05:44:03.000,145,11007007,13365,0,1684993442,13111.95824552999,107.11357421999855,53572.21020744001
2023-05-25,05:44:04.000,145,11007029,13005,0,1684993443,13111.94477291,107.14881987000263,53572.11238776
2023-05-25,05:44:05.000,145,11007025,13405,0,1684993444,13111.98519077,107.14881987000263,53572.2311688
2023-05-25,05:44:06.000,145,11006999,13285,0,1684993445,13111.971718149995,107.14881987000263,53572.22418168
2023-05-25,05:44:07.000,145,11007026,13245,0,1684993446,13111.98519077,107.16291813000134,53572.20322032
2023-05-25,05:44:08.000,145,11007007,13365,0,1684993447,13111.884146119999,107.14881987000263,53572.07745216
2023-05-25,05:44:09.000,145,11006995,13245,0,1684993448,13111.884146119999,107.17701639000006,53572.049503680006
2023-05-25,05:44:10.000,145,11007017,13325,0,1684993449,13111.91782766999,107.21226204000413,53572.09142640001
2023-05-25,05:44:11.000,145,11007024,13285,0,1684993450,13111.89761873999,107.23340943000221,53572.0564908
2023-05-25,05:44:12.000,145,11007047,13125,0,1684993451,13111.911091359994,107.21226204000413,53572.07745216
2023-05-25,05:44:13.000,145,11007060,13205,0,1684993452,13111.911091359994,107.26865507999901,53572.09142640001
2023-05-25,05:44:14.000,145,11006986,13085,0,1684993453,13111.87740980999,107.24750769000093,53572.04251656001
2023-05-25,05:44:15.000,145,11007013,13045,0,1684993454,13111.971718149995,107.24045856000157,53572.03552944
2023-05-25,05:44:16.000,145,11007037,13365,0,1684993455,13111.931300289994,107.23340943000221,53572.049503680006
2023-05-25,05:44:17.000,145,11007063,13045,0,1684993456,13111.89761873999,107.29685160000372,53571.99360672001
2023-05-25,05:44:18.000,145,11007030,13165,0,1684993457,13111.870673499994,107.27570420999837,53571.92373552001
2023-05-25,05:44:19.000,145,11007056,13285,0,1684993458,13111.911091359994,107.28980247000436,53571.90976128
2023-05-25,05:44:20.000,145,11007002,13245,0,1684993459,13111.92456398,107.30390073000308,53571.9167484
2023-05-25,05:44:21.000,145,11007052,13125,0,1684993460,13111.90435505,107.32504812000116,53571.90976128
2023-05-25,05:44:22.000,145,11007018,13725,0,1684993461,13111.90435505,107.33914637999987,53571.979632480005
2023-05-25,05:44:23.000,145,11006994,13245,0,1684993462,13111.931300289994,107.33209725000052,53571.89578704
2023-05-25,05:44:24.000,145,11007019,13085,0,1684993463,13111.87740980999,107.33209725000052,53571.8468772
2023-05-25,05:44:25.000,145,11007061,13045,0,1684993464,13111.911091359994,107.33209725000052,53571.83989008
2023-05-25,05:44:26.000,145,11007002,13085,0,1684993465,13111.890882429994,107.36029376999795,53571.87482568001
2023-05-25,05:44:27.000,145,11006991,13005,0,1684993466,13111.91782766999,107.36029376999795,53571.832902960006
2023-05-25,05:44:28.000,145,11007022,13245,0,1684993467,13111.870673499994,107.37439203000395,53571.74905752
2023-05-25,05:44:29.000,145,11006966,13125,0,1684993468,13111.89761873999,107.37439203000395,53571.74905752
2023-05-25,05:44:30.000,145,11006990,13365,0,1684993469,13111.93803659999,107.37439203000395,53571.88879992
2023-05-25,05:44:31.000,145,11007053,13085,0,1684993470,13111.96498184,107.4166868100001,53571.811941600005
2023-05-25,05:44:32.000,145,11006991,13285,0,1684993471,13111.951509219994,107.40963768000074,53571.80495448001
2023-05-25,05:44:33.000,145,11007007,13245,0,1684993472,13111.911091359994,107.40258855000138,53571.79796736
2023-05-25,05:44:34.000,145,11007033,13085,0,1684993473,13111.89761873999,107.40258855000138,53571.70014768
2023-05-25,05:44:35.000,145,11007036,12965,0,1684993474,13111.91782766999,107.42373593999946,53571.73508328001
2023-05-25,05:44:36.000,145,11007002,12925,0,1684993475,13111.98519077,107.42373593999946,53571.777006
2023-05-25,05:44:37.000,145,11007016,13125,0,1684993476,13111.99866338999,107.42373593999946,53571.79796736
2023-05-25,05:44:38.000,145,11007000,13205,0,1684993477,13112.0053997,107.38849029000266,53571.832902960006
2023-05-25,05:44:39.000,145,11007022,13365,0,1684993478,13111.931300289994,107.39553942000202,53571.72809616
2023-05-25,05:44:40.000,145,11007036,13445,0,1684993479,13111.93803659999,107.40963768000074,53571.68617344001
2023-05-25,05:44:41.000,145,11007031,13165,0,1684993480,13111.97845445999,107.3814411600033,53571.693160560004
2023-05-25,05:44:42.000,145,11007012,13165,0,1684993481,13112.0053997,107.38849029000266,53571.644250720004
2023-05-25,05:44:43.000,145,11007000,13245,0,1684993482,13111.91782766999,107.40963768000074,53571.644250720004
2023-05-25,05:44:44.000,145,11007010,13205,0,1684993483,13111.97845445999,107.39553942000202,53571.70014768
2023-05-25,05:44:45.000,145,11006988,12925,0,1684993484,13112.03908124999,107.4166868100001,53571.73508328001
2023-05-25,05:44:46.000,145,11007020,13165,0,1684993485,13112.04581756,107.39553942000202,53571.763031760005
2023-05-25,05:44:47.000,145,11007002,13125,0,1684993486,13112.09970803999,107.40258855000138,53571.75604464001
2023-05-25,05:44:48.000,145,11007061,13325,0,1684993487,13112.02560863,107.4166868100001,53571.62328936
2023-05-25,05:44:49.000,145,11006994,13085,0,1684993488,13112.052553869995,107.42373593999946,53571.70014768
2023-05-25,05:44:50.000,145,11007056,13205,0,1684993489,13112.052553869995,107.4166868100001,53571.644250720004
2023-05-25,05:44:51.000,145,11007023,13365,0,1684993490,13112.09970803999,107.37439203000395,53571.693160560004
2023-05-25,05:44:52.000,145,11007031,13365,0,1684993491,13112.04581756,107.38849029000266,53571.62328936
2023-05-25,05:44:53.000,145,11006982,13125,0,1684993492,13112.08623542,107.3814411600033,53571.65822496001
2023-05-25,05:44:54.000,145,11006991,13285,0,1684993493,13112.14012589999,107.38849029000266,53571.75604464001
2023-05-25,05:44:55.000,145,11007014,13085,0,1684993494,13112.08623542,107.36029376999795,53571.665212080006
2023-05-25,05:44:56.000,145,11007088,13285,0,1684993495,13112.06602649,107.38849029000266,53571.65822496001
2023-05-25,05:44:57.000,145,11007025,12765,0,1684993496,13112.05929017999,107.3814411600033,53571.644250720004
2023-05-25,05:44:58.000,145,11007017,13005,0,1684993497,13111.991927079995,107.37439203000395,53571.57437952
2023-05-25,05:44:59.000,145,11007006,13005,0,1684993498,13111.95824552999,107.34619550999923,53571.546431040006
2023-05-25,05:45:00.000,145,11007017,13045,0,1684993499,13112.032344939995,107.36734290000459,53571.6721992
2023-05-25,05:45:01.000,145,11006988,13245,0,1684993500,13112.03908124999,107.3532446399986,53571.68617344001
2023-05-25,05:45:02.000,145,11006981,13245,0,1684993501,13112.0053997,107.33209725000052,53571.644250720004
2023-05-25,05:45:03.000,145,11007015,13285,0,1684993502,13111.99866338999,107.33914637999987,53571.602328
2023-05-25,05:45:04.000,145,11007030,13245,0,1684993503,13111.91782766999,107.31094986000244,53571.46957272001
2023-05-25,05:45:05.000,145,11007015,12805,0,1684993504,13111.87740980999,107.33209725000052,53571.497521200006
2023-05-25,05:45:06.000,145,11007008,13005,0,1684993505,13111.90435505,107.3532446399986,53571.50450832
2023-05-25,05:45:07.000,145,11006954,13205,0,1684993506,13111.890882429994,107.34619550999923,53571.51149544
2023-05-25,05:45:08.000,145,11007013,13125,0,1684993507,13111.85720087999,107.31094986000244,53571.50450832
2023-05-25,05:45:09.000,145,11007019,13285,0,1684993508,13111.863937189999,107.32504812000116,53571.48354696
2023-05-25,05:45:10.000,145,11007018,13245,0,1684993509,13111.96498184,107.30390073000308,53571.51848256001
2023-05-25,05:45:11.000,145,11006996,13285,0,1684993510,13111.931300289994,107.25455682000029,53571.49053408001
2023-05-25,05:45:12.000,145,11007043,13045,0,1684993511,13111.911091359994,107.23340943000221,53571.44162424
2023-05-25,05:45:13.000,145,11007047,13045,0,1684993512,13111.90435505,107.24045856000157,53571.4625856
2023-05-25,05:45:14.000,145,11006970,13085,0,1684993513,13111.890882429994,107.24750769000093,53571.40668864
2023-05-25,05:45:15.000,145,11007031,13205,0,1684993514,13111.89761873999,107.23340943000221,53571.33681744
2023-05-25,05:45:16.000,145,11007051,13285,0,1684993515,13112.0053997,107.19816377999814,53571.43463712
2023-05-25,05:45:17.000,145,11007053,13125,0,1684993516,13112.03908124999,107.19111464999878,53571.45559848
2023-05-25,05:45:18.000,145,11007055,12965,0,1684993517,13111.96498184,107.17701639000006,53571.37175304001
2023-05-25,05:45:19.000,145,11007029,13245,0,1684993518,13111.98519077,107.14177074000327,53571.35079168001
2023-05-25,05:45:20.000,145,11007047,13405,0,1684993519,13112.0053997,107.14177074000327,53571.37175304001
2023-05-25,05:45:21.000,145,11006989,13205,0,1684993520,13111.99866338999,107.13472161000391,53571.357778800004
2023-05-25,05:45:22.000,145,11007010,13205,0,1684993521,13112.03908124999,107.09947595999984,53571.36476592
2023-05-25,05:45:23.000,145,11007000,13365,0,1684993522,13111.98519077,107.09947595999984,53571.259959120005
2023-05-25,05:45:24.000,145,11007052,12965,0,1684993523,13111.98519077,107.09242683000048,53571.23899776
2023-05-25,05:45:25.000,145,11007013,13045,0,1684993524,13112.072762799995,107.02898465999897,53571.38572728
2023-05-25,05:45:26.000,145,11007006,13125,0,1684993525,13112.05929017999,107.05718118000368,53571.32284320001
2023-05-25,05:45:27.000,145,11007008,13125,0,1684993526,13112.092971729995,107.02898465999897,53571.357778800004
2023-05-25,05:45:28.000,145,11007030,13085,0,1684993527,13112.03908124999,107.01488640000025,53571.2879076
2023-05-25,05:45:29.000,145,11006992,13325,0,1684993528,13112.052553869995,107.01488640000025,53571.29489472
2023-05-25,05:45:30.000,145,11007035,13285,0,1684993529,13112.052553869995,107.04308291999769,53571.26694624
2023-05-25,05:45:31.000,145,11007052,13285,0,1684993530,13112.04581756,107.01488640000025,53571.28092048001
2023-05-25,05:45:32.000,145,11006994,12925,0,1684993531,13112.05929017999,107.02193552999961,53571.329830320006
2023-05-25,05:45:33.000,145,11007036,13245,0,1684993532,13112.03908124999,107.05013205000432,53571.27393336
2023-05-25,05:45:34.000,145,11007025,13125,0,1684993533,13112.05929017999,107.01488640000025,53571.28092048001
2023-05-25,05:45:35.000,145,11007043,13245,0,1684993534,13112.04581756,107.04308291999769,53571.22502352
2023-05-25,05:45:36.000,145,11007027,12965,0,1684993535,13112.052553869995,107.02898465999897,53571.26694624
2023-05-25,05:45:37.000,145,11006994,13205,0,1684993536,13112.06602649,107.02898465999897,53571.23899776
2023-05-25,05:45:38.000,145,11007029,13205,0,1684993537,13112.05929017999,107.05718118000368,53571.16912656
2023-05-25,05:45:39.000,145,11007008,13085,0,1684993538,13112.01887231999,107.05718118000368,53571.190087920004
2023-05-25,05:45:40.000,145,11007010,13365,0,1684993539,13112.02560863,107.0712794400024,53571.16912656
2023-05-25,05:45:41.000,145,11007002,13085,0,1684993540,13112.072762799995,107.0712794400024,53571.23201064001
2023-05-25,05:45:42.000,145,11007058,13245,0,1684993541,13112.052553869995,107.05718118000368,53571.24598488
2023-05-25,05:45:43.000,145,11007054,13125,0,1684993542,13112.072762799995,107.06423031000304,53571.26694624
2023-05-25,05:45:44.000,145,11006960,13285,0,1684993543,13111.98519077,107.0712794400024,53571.162139440006
2023-05-25,05:45:45.000,145,11006969,13205,0,1684993544,13112.05929017999,107.09242683000048,53571.16912656
2023-05-25,05:45:46.000,145,11007024,13285,0,1684993545,13112.04581756,107.07832857000176,53571.1481652
2023-05-25,05:45:47.000,145,11007069,13085,0,1684993546,13112.05929017999,107.09947595999984,53571.162139440006
2023-05-25,05:45:48.000,145,11007060,13085,0,1684993547,13112.02560863,107.12767248000455,53571.06431976001
2023-05-25,05:45:49.000,145,11007010,13205,0,1684993548,13112.012136009995,107.11357421999855,53571.07130688
2023-05-25,05:45:50.000,145,11007040,13245,0,1684993549,13112.04581756,107.1065250899992,53571.141178080004
2023-05-25,05:45:51.000,145,11007036,13285,0,1684993550,13112.052553869995,107.14881987000263,53571.12720384
2023-05-25,05:45:52.000,145,11006985,13085,0,1684993551,13112.032344939995,107.18406551999942,53571.078294
2023-05-25,05:45:53.000,145,11007029,13645,0,1684993552,13112.052553869995,107.17701639000006,53571.07130688
2023-05-25,05:45:54.000,145,11006975,13125,0,1684993553,13112.0053997,107.20521291000478,53570.95951296
2023-05-25,05:45:55.000,145,11007033,13005,0,1684993554,13112.012136009995,107.19816377999814,53571.022397040004
2023-05-25,05:45:56.000,145,11007042,13125,0,1684993555,13112.03908124999,107.20521291000478,53571.043358400006
2023-05-25,05:45:57.000,145,11007039,13285,0,1684993556,13112.02560863,107.20521291000478,53571.00143568
2023-05-25,05:45:58.000,145,11007020,13045,0,1684993557,13112.03908124999,107.22636030000285,53571.03637128001
2023-05-25,05:45:59.000,145,11007046,13445,0,1684993558,13111.97845445999,107.21226204000413,53570.98047432
2023-05-25,05:46:00.000,145,11007032,13525,0,1684993559,13111.98519077,107.2193111700035,53570.95252584
2023-05-25,05:46:01.000,145,11007030,13365,0,1684993560,13112.0053997,107.21226204000413,53570.96650008001
2023-05-25,05:46:02.000,145,11006999,13405,0,1684993561,13111.98519077,107.21226204000413,53570.9385516
2023-05-25,05:46:03.000,145,11007045,13285,0,1684993562,13111.991927079995,107.18406551999942,53570.8337448
2023-05-25,05:46:04.000,145,11006966,13165,0,1684993563,13111.991927079995,107.23340943000221,53570.88265464
2023-05-25,05:46:05.000,145,11007036,13445,0,1684993564,13112.08623542,107.19111464999878,53570.924577360005
2023-05-25,05:46:06.000,145,11007045,13325,0,1684993565,13112.07949910999,107.2193111700035,53570.91759024001
2023-05-25,05:46:07.000,145,11006966,13165,0,1684993566,13112.07949910999,107.21226204000413,53570.95252584
2023-05-25,05:46:08.000,145,11007003,13125,0,1684993567,13112.04581756,107.24750769000093,53570.81278344
2023-05-25,05:46:09.000,145,11007037,13005,0,1684993568,13112.113180659995,107.20521291000478,53570.86169328
2023-05-25,05:46:10.000,145,11007007,13765,0,1684993569,13112.12665328,107.21226204000413,53570.84771904001
2023-05-25,05:46:11.000,145,11007025,13285,0,1684993570,13112.12665328,107.19816377999814,53570.86169328
2023-05-25,05:46:12.000,145,11007011,13125,0,1684993571,13112.14686221,107.20521291000478,53570.88265464
2023-05-25,05:46:13.000,145,11007035,13525,0,1684993572,13112.173807449995,107.19816377999814,53570.88265464
2023-05-25,05:46:14.000,145,11006997,13325,0,1684993573,13112.14012589999,107.17701639000006,53570.78483496
2023-05-25,05:46:15.000,145,11007022,13205,0,1684993574,13112.194016379995,107.14177074000327,53570.84771904001
2023-05-25,05:46:16.000,145,11007049,13445,0,1684993575,13112.18728007,107.15586900000199,53570.81278344
2023-05-25,05:46:17.000,145,11007036,13205,0,1684993576,13112.207489,107.12062334999791,53570.79880920001
2023-05-25,05:46:18.000,145,11006982,13245,0,1684993577,13112.173807449995,107.16291813000134,53570.72195088
2023-05-25,05:46:19.000,145,11007025,13245,0,1684993578,13112.18054375999,107.13472161000391,53570.73592512
2023-05-25,05:46:20.000,145,11006991,13205,0,1684993579,13112.207489,107.13472161000391,53570.79182208
2023-05-25,05:46:21.000,145,11007010,13045,0,1684993580,13112.26137947999,107.07832857000176,53570.77784784001
2023-05-25,05:46:22.000,145,11006986,13245,0,1684993581,13112.24790686,107.1065250899992,53570.7638736
2023-05-25,05:46:23.000,145,11007040,13445,0,1684993582,13112.214225309996,107.09947595999984,53570.7638736
2023-05-25,05:46:24.000,145,11007029,13085,0,1684993583,13112.20075268999,107.06423031000304,53570.6940024
2023-05-25,05:46:25.000,145,11007030,13125,0,1684993584,13112.22096161999,107.0712794400024,53570.756886480005
2023-05-25,05:46:26.000,145,11007022,13285,0,1684993585,13112.274852099996,107.07832857000176,53570.73592512
2023-05-25,05:46:27.000,145,11007010,13445,0,1684993586,13112.24117054999,107.03603378999833,53570.756886480005
2023-05-25,05:46:28.000,145,11007015,13165,0,1684993587,13112.254643169996,107.02193552999961,53570.756886480005
2023-05-25,05:46:29.000,145,11006990,13285,0,1684993588,13112.26811579,107.05013205000432,53570.74291224
2023-05-25,05:46:30.000,145,11007047,13005,0,1684993589,13112.32874258,107.00078814000153,53570.81278344
2023-05-25,05:46:31.000,145,11007006,13165,0,1684993590,13112.322006269991,107.00078814000153,53570.826757680006
2023-05-25,05:46:32.000,145,11007028,13245,0,1684993591,13112.274852099996,106.97964075000345,53570.78483496
2023-05-25,05:46:33.000,145,11007033,13285,0,1684993592,13112.322006269991,106.98668988000281,53570.77784784001
2023-05-25,05:46:34.000,145,11007031,13365,0,1684993593,13112.281588409991,106.96554249000474,53570.72195088
2023-05-25,05:46:35.000,145,11007001,13085,0,1684993594,13112.24790686,106.93029684000066,53570.67304104
2023-05-25,05:46:36.000,145,11007010,13165,0,1684993595,13112.322006269991,106.96554249000474,53570.79880920001
2023-05-25,05:46:37.000,145,11007003,12965,0,1684993596,13112.355687819996,106.94439509999938,53570.826757680006
2023-05-25,05:46:38.000,145,11007022,13365,0,1684993597,13112.348951510001,106.95144422999874,53570.805796320004
2023-05-25,05:46:39.000,145,11007064,13045,0,1684993598,13112.348951510001,106.93734597000002,53570.74291224
2023-05-25,05:46:40.000,145,11007048,13205,0,1684993599,13112.32874258,106.95144422999874,53570.79182208
2023-05-25,05:46:41.000,145,11007039,13165,0,1684993600,13112.382633059991,106.93734597000002,53570.7638736
2023-05-25,05:46:42.000,145,11006992,13285,0,1684993601,13112.355687819996,106.94439509999938,53570.78483496
2023-05-25,05:46:43.000,145,11006997,13565,0,1684993602,13112.281588409991,106.93734597000002,53570.66605392
2023-05-25,05:46:44.000,145,11007038,13365,0,1684993603,13112.348951510001,106.9584933599981,53570.72195088
2023-05-25,05:46:45.000,145,11007050,13325,0,1684993604,13112.436523539996,106.94439509999938,53570.86169328
2023-05-25,05:46:46.000,145,11007027,13445,0,1684993605,13112.409578300001,106.93029684000066,53570.805796320004
2023-05-25,05:46:47.000,145,11007035,13285,0,1684993606,13112.443259849992,106.9584933599981,53570.7638736
2023-05-25,05:46:48.000,145,11006984,13205,0,1684993607,13112.375896749996,106.9232477100013,53570.6940024
2023-05-25,05:46:49.000,145,11007065,13205,0,1684993608,13112.423050919992,106.87390379999852,53570.71496376
2023-05-25,05:46:50.000,145,11006971,13045,0,1684993609,13112.436523539996,106.85275641000044,53570.79182208
2023-05-25,05:46:51.000,145,11007006,13285,0,1684993610,13112.470205090001,106.90210032000323,53570.73592512
2023-05-25,05:46:52.000,145,11006991,13445,0,1684993611,13112.490414020001,106.89505119000387,53570.79880920001
2023-05-25,05:46:53.000,145,11007058,13085,0,1684993612,13112.470205090001,106.88095292999787,53570.72893800001
2023-05-25,05:46:54.000,145,11007032,13285,0,1684993613,13112.571249740002,106.8598055399998,53570.74989936001
2023-05-25,05:46:55.000,145,11007050,13165,0,1684993614,13112.591458670002,106.84570728000108,53570.78483496
2023-05-25,05:46:56.000,145,11006984,13325,0,1684993615,13112.551040810002,106.79636336999829,53570.77086072
2023-05-25,05:46:57.000,145,11006998,13285,0,1684993616,13112.591458670002,106.79636336999829,53570.71496376
2023-05-25,05:46:58.000,145,11007014,13005,0,1684993617,13112.591458670002,106.80341249999765,53570.72195088
2023-05-25,05:46:59.000,145,11006990,12965,0,1684993618,13112.577986049997,106.77521598000021,53570.707976640006
2023-05-25,05:47:00.000,145,11007000,12965,0,1684993619,13112.645349149992,106.76816685000085,53570.74989936001
2023-05-25,05:47:01.000,145,11007024,13245,0,1684993620,13112.672294390002,106.7611177200015,53570.84073192
2023-05-25,05:47:02.000,145,11007039,13085,0,1684993621,13112.679030699997,106.73292120000406,53570.79182208
2023-05-25,05:47:03.000,145,11007046,13085,0,1684993622,13112.652085460002,106.7117738099987,53570.8337448
2023-05-25,05:47:04.000,145,11007003,13045,0,1684993623,13112.551040810002,106.70472467999934,53570.72195088
2023-05-25,05:47:05.000,145,11007042,13045,0,1684993624,13112.571249740002,106.68357729000127,53570.72893800001
2023-05-25,05:47:06.000,145,11006980,13125,0,1684993625,13112.564513429992,106.67652816000191,53570.72195088
2023-05-25,05:47:07.000,145,11007032,13365,0,1684993626,13112.618403909997,106.69062642000063,53570.77086072
2023-05-25,05:47:08.000,145,11007011,13245,0,1684993627,13112.551040810002,106.69062642000063,53570.63111832001
2023-05-25,05:47:09.000,145,11006990,13285,0,1684993628,13112.571249740002,106.64833164000447,53570.70098952001
2023-05-25,05:47:10.000,145,11007011,12885,0,1684993629,13112.625140219992,106.59898773000168,53570.77784784001
2023-05-25,05:47:11.000,145,11007017,13445,0,1684993630,13112.604931289992,106.63423337999848,53570.74989936001
2023-05-25,05:47:12.000,145,11007027,13405,0,1684993631,13112.564513429992,106.62013511999976,53570.72893800001
2023-05-25,05:47:13.000,145,11007002,13445,0,1684993632,13112.544304499992,106.58488947000296,53570.74291224
2023-05-25,05:47:14.000,145,11007001,13285,0,1684993633,13112.503886639992,106.59898773000168,53570.72195088
2023-05-25,05:47:15.000,145,11007064,12885,0,1684993634,13112.456732469996,106.57079121000424,53570.72893800001
2023-05-25,05:47:16.000,145,11007054,13405,0,1684993635,13112.510622950002,106.59898773000168,53570.71496376
2023-05-25,05:47:17.000,145,11007020,13165,0,1684993636,13112.524095569992,106.5778403400036,53570.7638736
2023-05-25,05:47:18.000,145,11007003,13365,0,1684993637,13112.463468779992,106.52144730000146,53570.67304104
2023-05-25,05:47:19.000,145,11007029,13325,0,1684993638,13112.443259849992,106.55669294999825,53570.61714408
2023-05-25,05:47:20.000,145,11007027,13085,0,1684993639,13112.476941399997,106.50734904000274,53570.707976640006
2023-05-25,05:47:21.000,145,11007028,13125,0,1684993640,13112.470205090001,106.5143981700021,53570.687015280004
2023-05-25,05:47:22.000,145,11007025,12845,0,1684993641,13112.443259849992,106.44390687000123,53570.687015280004
2023-05-25,05:47:23.000,145,11007039,12845,0,1684993642,13112.355687819996,106.45095600000059,53570.61015696001
2023-05-25,05:47:24.000,145,11006997,13285,0,1684993643,13112.362424129991,106.42275948000315,53570.6241312
2023-05-25,05:47:25.000,145,11007000,13245,0,1684993644,13112.483677709992,106.4016120899978,53570.70098952001
2023-05-25,05:47:26.000,145,11007009,13125,0,1684993645,13112.490414020001,106.39456295999844,53570.70098952001
2023-05-25,05:47:27.000,145,11007012,13205,0,1684993646,13112.456732469996,106.35226818000228,53570.68002816001
2023-05-25,05:47:28.000,145,11007016,13165,0,1684993647,13112.402841989991,106.33816992000357,53570.58220848001
2023-05-25,05:47:29.000,145,11006971,13005,0,1684993648,13112.396105679996,106.29587514000013,53570.61714408
2023-05-25,05:47:30.000,145,11007022,13085,0,1684993649,13112.436523539996,106.3029242699995,53570.6241312
2023-05-25,05:47:31.000,145,11007049,13245,0,1684993650,13112.423050919992,106.25358036000398,53570.61714408
2023-05-25,05:47:32.000,145,11007001,12885,0,1684993651,13112.476941399997,106.24653123000462,53570.65207968001
2023-05-25,05:47:33.000,145,11007052,13165,0,1684993652,13112.429787230001,106.21833470999991,53570.63111832001
2023-05-25,05:47:34.000,145,11007034,13285,0,1684993653,13112.429787230001,106.19718732000183,53570.61015696001
2023-05-25,05:47:35.000,145,11007084,13045,0,1684993654,13112.456732469996,106.14079427999968,53570.638105440004
2023-05-25,05:47:36.000,145,11006991,13205,0,1684993655,13112.389369370001,106.1689908000044,53570.6241312
2023-05-25,05:47:37.000,145,11007042,13085,0,1684993656,13112.369160440001,106.19013819000247,53570.6241312
2023-05-25,05:47:38.000,145,11007019,13245,0,1684993657,13112.301797339991,106.21128558000055,53570.56124712001
2023-05-25,05:47:39.000,145,11007016,13085,0,1684993658,13112.348951510001,106.1196468900016,53570.61714408
2023-05-25,05:47:40.000,145,11007024,13325,0,1684993659,13112.335478889996,106.1548925399984,53570.66605392
2023-05-25,05:47:41.000,145,11007016,13245,0,1684993660,13112.335478889996,106.09849950000353,53570.63111832001
2023-05-25,05:47:42.000,145,11007030,13165,0,1684993661,13112.30853365,106.08440124000481,53570.56823424
2023-05-25,05:47:43.000,145,11007006,13125,0,1684993662,13112.301797339991,106.08440124000481,53570.59618272
2023-05-25,05:47:44.000,145,11007038,13005,0,1684993663,13112.214225309996,106.07735210999817,53570.56124712001
2023-05-25,05:47:45.000,145,11006995,13125,0,1684993664,13112.207489,106.07030297999881,53570.53329864001
2023-05-25,05:47:46.000,145,11007050,13325,0,1684993665,13112.194016379995,106.08440124000481,53570.53329864001
2023-05-25,05:47:47.000,145,11007018,13525,0,1684993666,13112.16033482999,106.0562047200001,53570.56823424
2023-05-25,05:47:48.000,145,11007016,13285,0,1684993667,13112.092971729995,106.07735210999817,53570.4494532
2023-05-25,05:47:49.000,145,11007009,13445,0,1684993668,13112.12665328,106.0562047200001,53570.54727288
2023-05-25,05:47:50.000,145,11007014,13285,0,1684993669,13112.08623542,106.04210646000138,53570.52631152
2023-05-25,05:47:51.000,145,11007036,13285,0,1684993670,13112.072762799995,106.04915559000074,53570.56823424
2023-05-25,05:47:52.000,145,11007012,13245,0,1684993671,13112.0053997,106.03505733000202,53570.491375920006
2023-05-25,05:47:53.000,145,11006996,13245,0,1684993672,13111.96498184,106.02800820000266,53570.47740168
2023-05-25,05:47:54.000,145,11007038,13085,0,1684993673,13111.890882429994,106.04915559000074,53570.41451760001
2023-05-25,05:47:55.000,145,11007046,12925,0,1684993674,13111.884146119999,105.99276254999859,53570.421504720005
2023-05-25,05:47:56.000,145,11007023,13165,0,1684993675,13111.863937189999,105.99276254999859,53570.43547896
2023-05-25,05:47:57.000,145,11007038,13245,0,1684993676,13111.91782766999,105.94341864000307,53570.470414560004
2023-05-25,05:47:58.000,145,11006949,13005,0,1684993677,13111.870673499994,105.92227124999772,53570.41451760001
2023-05-25,05:47:59.000,145,11007007,13165,0,1684993678,13111.85720087999,105.93636951000371,53570.34464640001
2023-05-25,05:48:00.000,145,11007040,13085,0,1684993679,13111.863937189999,105.88702560000092,53570.36560776001
2023-05-25,05:48:01.000,145,11007010,13205,0,1684993680,13111.843728259999,105.88702560000092,53570.33765928
2023-05-25,05:48:02.000,145,11006985,13245,0,1684993681,13111.870673499994,105.89407473000028,53570.34464640001
2023-05-25,05:48:03.000,145,11007015,13125,0,1684993682,13111.789837779994,105.84473082000477,53570.21887824
2023-05-25,05:48:04.000,145,11007018,13205,0,1684993683,13111.830255639994,105.85177995000413,53570.27477520001
2023-05-25,05:48:05.000,145,11006995,13245,0,1684993684,13111.93803659999,105.8094851700007,53570.35862064
2023-05-25,05:48:06.000,145,11007012,13205,0,1684993685,13111.94477291,105.82358342999942,53570.351633520004
2023-05-25,05:48:07.000,145,11006998,13285,0,1684993686,13111.93803659999,105.7742395200039,53570.29573656001
2023-05-25,05:48:08.000,145,11007050,13285,0,1684993687,13111.890882429994,105.7742395200039,53570.24682672001
2023-05-25,05:48:09.000,145,11007037,13445,0,1684993688,13111.89761873999,105.74604299999919,53570.27477520001
2023-05-25,05:48:10.000,145,11007044,12965,0,1684993689,13111.91782766999,105.76014125999791,53570.22586536001
2023-05-25,05:48:11.000,145,11006984,13165,0,1684993690,13111.95824552999,105.73194474000047,53570.29573656001
2023-05-25,05:48:12.000,145,11007051,13005,0,1684993691,13111.911091359994,105.75309212999855,53570.27477520001
2023-05-25,05:48:13.000,145,11007030,13165,0,1684993692,13111.89761873999,105.72489561000111,53570.26080096
2023-05-25,05:48:14.000,145,11007031,13005,0,1684993693,13111.890882429994,105.7742395200039,53570.28176232
2023-05-25,05:48:15.000,145,11007036,13325,0,1684993694,13111.870673499994,105.76014125999791,53570.31669792001
2023-05-25,05:48:16.000,145,11006972,12845,0,1684993695,13111.796574089989,105.78128865000326,53570.2398396
2023-05-25,05:48:17.000,145,11006998,13125,0,1684993696,13111.762892539999,105.76014125999791,53570.26778808
2023-05-25,05:48:18.000,145,11007046,13085,0,1684993697,13111.682056819998,105.85882908000349,53570.11407144
2023-05-25,05:48:19.000,145,11007042,13045,0,1684993698,13111.661847889998,105.83063255999878,53570.12105856
2023-05-25,05:48:20.000,145,11006977,13285,0,1684993699,13111.688793129993,105.83063255999878,53570.17695552001
2023-05-25,05:48:21.000,145,11007023,13285,0,1684993700,13111.709002059994,105.83768168999813,53570.16298128
2023-05-25,05:48:22.000,145,11007021,13165,0,1684993701,13111.675320509989,105.908172989999,53570.11407144
2023-05-25,05:48:23.000,145,11007042,13285,0,1684993702,13111.628166339993,105.86587821000285,53570.1699684
2023-05-25,05:48:24.000,145,11007030,13325,0,1684993703,13111.581012169998,105.92227124999772,53570.14900704001
2023-05-25,05:48:25.000,145,11007000,13285,0,1684993704,13111.493440140002,105.91522211999836,53570.02323888
2023-05-25,05:48:26.000,145,11007029,13045,0,1684993705,13111.439549659997,105.94341864000307,53570.016251760004
2023-05-25,05:48:27.000,145,11007024,13285,0,1684993706,13111.493440140002,105.92227124999772,53570.04420024
2023-05-25,05:48:28.000,145,11007011,13245,0,1684993707,13111.432813350002,105.95751690000179,53570.016251760004
2023-05-25,05:48:29.000,145,11007022,13285,0,1684993708,13111.459758589997,105.908172989999,53570.016251760004
2023-05-25,05:48:30.000,145,11006991,13245,0,1684993709,13111.412604420002,105.96456603000115,53569.96035480001
2023-05-25,05:48:31.000,145,11007017,13325,0,1684993710,13111.466494899993,105.95046777000243,53569.967341920004
2023-05-25,05:48:32.000,145,11007033,13405,0,1684993711,13111.446285969992,105.92932038000436,53569.96035480001
2023-05-25,05:48:33.000,145,11007003,13205,0,1684993712,13111.439549659997,105.90112385999964,53569.90445784
2023-05-25,05:48:34.000,145,11007010,13205,0,1684993713,13111.365450249992,105.87997647000157,53569.855548
2023-05-25,05:48:35.000,145,11007000,13325,0,1684993714,13111.412604420002,105.84473082000477,53569.87650936
2023-05-25,05:48:36.000,145,11007017,13125,0,1684993715,13111.432813350002,105.86587821000285,53569.83458664
2023-05-25,05:48:37.000,145,11006997,12885,0,1684993716,13111.533858000003,105.81653430000006,53569.90445784
2023-05-25,05:48:38.000,145,11007032,13525,0,1684993717,13111.554066930003,105.78833778000262,53569.9254192
2023-05-25,05:48:39.000,145,11007037,13325,0,1684993718,13111.567539549993,105.79538691000198,53569.90445784
2023-05-25,05:48:40.000,145,11007063,13085,0,1684993719,13111.547330619993,105.76719039000454,53569.820612400006
2023-05-25,05:48:41.000,145,11007044,13245,0,1684993720,13111.567539549993,105.76014125999791,53569.83458664
2023-05-25,05:48:42.000,145,11007054,13045,0,1684993721,13111.594484789988,105.73194474000047,53569.86253512001
2023-05-25,05:48:43.000,145,11007041,13405,0,1684993722,13111.594484789988,105.73194474000047,53569.75772832
2023-05-25,05:48:44.000,145,11007011,13085,0,1684993723,13111.574275859988,105.75309212999855,53569.7856768
2023-05-25,05:48:45.000,145,11007038,13125,0,1684993724,13111.634902649988,105.72489561000111,53569.82759952
2023-05-25,05:48:46.000,145,11007000,13325,0,1684993725,13111.621430029998,105.74604299999919,53569.73676696
2023-05-25,05:48:47.000,145,11007010,13485,0,1684993726,13111.655111579988,105.70374822000304,53569.7158056
2023-05-25,05:48:48.000,145,11007017,13285,0,1684993727,13111.614693719988,105.68964996000432,53569.65990864
2023-05-25,05:48:49.000,145,11007002,13205,0,1684993728,13111.587748479993,105.68964996000432,53569.72279272001
2023-05-25,05:48:50.000,145,11007059,12765,0,1684993729,13111.554066930003,105.71784648000175,53569.73676696
2023-05-25,05:48:51.000,145,11007035,13085,0,1684993730,13111.567539549993,105.72489561000111,53569.680870000004
2023-05-25,05:48:52.000,145,11007013,13285,0,1684993731,13111.513649070002,105.71784648000175,53569.70881848
2023-05-25,05:48:53.000,145,11007045,13285,0,1684993732,13111.479967519997,105.70374822000304,53569.66689576
2023-05-25,05:48:54.000,145,11007014,12885,0,1684993733,13111.392395490002,105.70374822000304,53569.66689576
2023-05-25,05:48:55.000,145,11006980,13365,0,1684993734,13111.419340729997,105.74604299999919,53569.68785712
2023-05-25,05:48:56.000,145,11007024,13165,0,1684993735,13111.385659179992,105.72489561000111,53569.63894728
2023-05-25,05:48:57.000,145,11007023,13165,0,1684993736,13111.351977630002,105.73899386999983,53569.59702456
2023-05-25,05:48:58.000,145,11007015,13205,0,1684993737,13111.230724050001,105.74604299999919,53569.50619200001
2023-05-25,05:48:59.000,145,11007049,13165,0,1684993738,13111.210515120001,105.78128865000326,53569.52715336001
2023-05-25,05:49:00.000,145,11007020,13285,0,1684993739,13111.237460359996,105.78833778000262,53569.56208896
2023-05-25,05:49:01.000,145,11007044,13245,0,1684993740,13111.244196669992,105.75309212999855,53569.54811472
2023-05-25,05:49:02.000,145,11007056,13405,0,1684993741,13111.237460359996,105.68964996000432,53569.56907608
2023-05-25,05:49:03.000,145,11007058,12925,0,1684993742,13111.210515120001,105.67555169999832,53569.513179120004
2023-05-25,05:49:04.000,145,11007094,13085,0,1684993743,13111.1296794,105.7107973500024,53569.45029504
2023-05-25,05:49:05.000,145,11007003,12925,0,1684993744,13111.149888330001,105.66850256999896,53569.42933368
2023-05-25,05:49:06.000,145,11007007,13245,0,1684993745,13111.1296794,105.6614534399996,53569.42933368
2023-05-25,05:49:07.000,145,11007027,13005,0,1684993746,13111.156624639996,105.62620779000281,53569.45029504
2023-05-25,05:49:08.000,145,11007013,13325,0,1684993747,13111.08926154,105.61210953000409,53569.415359440005
2023-05-25,05:49:09.000,145,11007045,13365,0,1684993748,13111.136415709996,105.61915866000345,53569.42933368
2023-05-25,05:49:10.000,145,11007015,13205,0,1684993749,13111.223987739992,105.58391300999938,53569.44330792
2023-05-25,05:49:11.000,145,11007008,13125,0,1684993750,13111.217251429996,105.57686388000002,53569.42234656
2023-05-25,05:49:12.000,145,11007045,12965,0,1684993751,13111.183569879991,105.55571649000194,53569.40837232001
2023-05-25,05:49:13.000,145,11007031,13325,0,1684993752,13111.163360949991,105.54866736000258,53569.35946248001
2023-05-25,05:49:14.000,145,11007032,13325,0,1684993753,13111.122943089991,105.54161823000322,53569.32452688
2023-05-25,05:49:15.000,145,11007031,13325,0,1684993754,13111.116206779996,105.51342170999851,53569.296578400004
2023-05-25,05:49:16.000,145,11007041,13405,0,1684993755,13111.170097260001,105.50637257999915,53569.38741096001
2023-05-25,05:49:17.000,145,11007016,13165,0,1684993756,13111.210515120001,105.49932344999979,53569.331514
2023-05-25,05:49:18.000,145,11007043,13085,0,1684993757,13111.210515120001,105.47817606000172,53569.27561704
2023-05-25,05:49:19.000,145,11006988,13205,0,1684993758,13111.183569879991,105.5275199700045,53569.26862992001
2023-05-25,05:49:20.000,145,11007046,13245,0,1684993759,13111.223987739992,105.48522519000107,53569.28959128001
2023-05-25,05:49:21.000,145,11007034,12885,0,1684993760,13111.217251429996,105.49227432000043,53569.24068144001
2023-05-25,05:49:22.000,145,11006961,13165,0,1684993761,13111.197042499996,105.51342170999851,53569.247668560005
2023-05-25,05:49:23.000,145,11007012,13085,0,1684993762,13111.176833569996,105.47817606000172,53569.21972008001
2023-05-25,05:49:24.000,145,11007028,12925,0,1684993763,13111.210515120001,105.47112693000236,53569.19177160001
2023-05-25,05:49:25.000,145,11007029,13165,0,1684993764,13111.264405599992,105.49227432000043,53569.21972008001
2023-05-25,05:49:26.000,145,11007034,13205,0,1684993765,13111.250932980001,105.50637257999915,53569.27561704
2023-05-25,05:49:27.000,145,11007059,13045,0,1684993766,13111.298087149997,105.50637257999915,53569.25465568
2023-05-25,05:49:28.000,145,11007020,13365,0,1684993767,13111.271141910001,105.48522519000107,53569.20574584
2023-05-25,05:49:29.000,145,11007006,13085,0,1684993768,13111.244196669992,105.48522519000107,53569.156836
2023-05-25,05:49:30.000,145,11007060,13325,0,1684993769,13111.217251429996,105.53456910000386,53569.13587464
2023-05-25,05:49:31.000,145,11007020,13365,0,1684993770,13111.298087149997,105.54161823000322,53569.19177160001
2023-05-25,05:49:32.000,145,11007024,13085,0,1684993771,13111.298087149997,105.54161823000322,53569.149848880006
2023-05-25,05:49:33.000,145,11006976,13165,0,1684993772,13111.291350840002,105.53456910000386,53569.11491328
2023-05-25,05:49:34.000,145,11007019,13245,0,1684993773,13111.304823459992,105.5627656200013,53569.04504208
2023-05-25,05:49:35.000,145,11007016,13125,0,1684993774,13111.378922869997,105.51342170999851,53569.11491328
2023-05-25,05:49:36.000,145,11006975,13445,0,1684993775,13111.351977630002,105.55571649000194,53569.04504208
2023-05-25,05:49:37.000,145,11007056,13125,0,1684993776,13111.405868109992,105.54161823000322,53569.04504208
2023-05-25,05:49:38.000,145,11007027,13245,0,1684993777,13111.365450249992,105.53456910000386,53569.00311936001
2023-05-25,05:49:39.000,145,11007053,13365,0,1684993778,13111.385659179992,105.53456910000386,53569.010106480004
2023-05-25,05:49:40.000,145,11007019,13245,0,1684993779,13111.466494899993,105.5275199700045,53569.07299056001
2023-05-25,05:49:41.000,145,11007007,13405,0,1684993780,13111.533858000003,105.53456910000386,53569.12190040001
2023-05-25,05:49:42.000,145,11006996,13245,0,1684993781,13111.527121689993,105.53456910000386,53569.079977680005
2023-05-25,05:49:43.000,145,11007013,13205,0,1684993782,13111.527121689993,105.53456910000386,53569.11491328
2023-05-25,05:49:44.000,145,11007053,13285,0,1684993783,13111.459758589997,105.54161823000322,53568.90529968001
2023-05-25,05:49:45.000,145,11007043,13285,0,1684993784,13111.513649070002,105.5275199700045,53568.99613224
2023-05-25,05:49:46.000,145,11007067,13285,0,1684993785,13111.520385379998,105.5627656200013,53569.04504208
2023-05-25,05:49:47.000,145,11007054,13285,0,1684993786,13111.540594309998,105.57686388000002,53569.02408072001
2023-05-25,05:49:48.000,145,11007011,12965,0,1684993787,13111.473231210002,105.60506040000473,53568.961196640004
2023-05-25,05:49:49.000,145,11007028,13205,0,1684993788,13111.446285969992,105.56981475000066,53569.031067840006
2023-05-25,05:49:50.000,145,11007063,13125,0,1684993789,13111.466494899993,105.59096213999874,53569.04504208
2023-05-25,05:49:51.000,145,11006974,13285,0,1684993790,13111.419340729997,105.5980112699981,53569.0170936
2023-05-25,05:49:52.000,145,11007006,13085,0,1684993791,13111.372186560002,105.62620779000281,53568.961196640004
2023-05-25,05:49:53.000,145,11007017,13125,0,1684993792,13111.351977630002,105.5980112699981,53568.9472224
2023-05-25,05:49:54.000,145,11007029,13085,0,1684993793,13111.284614529992,105.59096213999874,53568.88433832001
2023-05-25,05:49:55.000,145,11007026,13205,0,1684993794,13111.284614529992,105.55571649000194,53568.912286800005
2023-05-25,05:49:56.000,145,11007083,13245,0,1684993795,13111.304823459992,105.61210953000409,53568.9472224
2023-05-25,05:49:57.000,145,11007018,13285,0,1684993796,13111.277878219997,105.60506040000473,53568.97517088001
2023-05-25,05:49:58.000,145,11007027,13125,0,1684993797,13111.250932980001,105.5980112699981,53568.93324816001
2023-05-25,05:49:59.000,145,11006969,13325,0,1684993798,13111.203778809991,105.57686388000002,53568.84940272
2023-05-25,05:50:00.000,145,11007022,13005,0,1684993799,13111.203778809991,105.54161823000322,53568.912286800005
2023-05-25,05:50:01.000,145,11007005,13285,0,1684993800,13111.170097260001,105.5627656200013,53568.8773512
2023-05-25,05:50:02.000,145,11007052,13165,0,1684993801,13111.163360949991,105.52047083999787,53568.83542848001
2023-05-25,05:50:03.000,145,11007022,13125,0,1684993802,13111.10947047,105.54161823000322,53568.82145424
2023-05-25,05:50:04.000,145,11007061,13165,0,1684993803,13111.08926154,105.54161823000322,53568.7725444
2023-05-25,05:50:05.000,145,11007021,12925,0,1684993804,13111.176833569996,105.50637257999915,53568.90529968001
2023-05-25,05:50:06.000,145,11007030,12925,0,1684993805,13111.156624639996,105.48522519000107,53568.84940272
2023-05-25,05:50:07.000,145,11007025,13085,0,1684993806,13111.149888330001,105.48522519000107,53568.80748000001
2023-05-25,05:50:08.000,145,11007064,13205,0,1684993807,13111.06905261,105.47817606000172,53568.71664744001
2023-05-25,05:50:09.000,145,11007013,13165,0,1684993808,13111.10947047,105.464077800003,53568.744595920005
2023-05-25,05:50:10.000,145,11007007,13205,0,1684993809,13111.116206779996,105.44997954000428,53568.73062168
2023-05-25,05:50:11.000,145,11007037,13325,0,1684993810,13111.10947047,105.4147338900002,53568.674724720004
2023-05-25,05:50:12.000,145,11007023,13125,0,1684993811,13111.08926154,105.40063563000149,53568.7026732
2023-05-25,05:50:13.000,145,11007023,13165,0,1684993812,13111.082525229991,105.40063563000149,53568.632802
2023-05-25,05:50:14.000,145,11007002,13285,0,1684993813,13111.06905261,105.39358650000213,53568.61882776001
2023-05-25,05:50:15.000,145,11007017,13205,0,1684993814,13111.122943089991,105.4147338900002,53568.625814880004
2023-05-25,05:50:16.000,145,11007050,13405,0,1684993815,13111.055579989996,105.40063563000149,53568.625814880004
2023-05-25,05:50:17.000,145,11007052,13165,0,1684993816,13111.062316299991,105.39358650000213,53568.61184064
2023-05-25,05:50:18.000,145,11007005,12965,0,1684993817,13111.02189843999,105.39358650000213,53568.54196944
2023-05-25,05:50:19.000,145,11007032,13045,0,1684993818,13110.98148057999,105.40063563000149,53568.51402096
2023-05-25,05:50:20.000,145,11007016,12925,0,1684993819,13111.035371059996,105.3653899800047,53568.458124000004
2023-05-25,05:50:21.000,145,11007017,13205,0,1684993820,13111.04884368,105.37948824000341,53568.58389216
2023-05-25,05:50:22.000,145,11007010,13085,0,1684993821,13111.082525229991,105.33719345999998,53568.576905040005
2023-05-25,05:50:23.000,145,11007030,13205,0,1684993822,13111.062316299991,105.37948824000341,53568.50004672001
2023-05-25,05:50:24.000,145,11007021,12925,0,1684993823,13111.00168950999,105.35834084999806,53568.45113688001
2023-05-25,05:50:25.000,145,11007005,13165,0,1684993824,13110.994953199996,105.32309520000126,53568.4231884
2023-05-25,05:50:26.000,145,11006996,13285,0,1684993825,13110.98821689,105.33719345999998,53568.4231884
2023-05-25,05:50:27.000,145,11006986,13165,0,1684993826,13110.98148057999,105.30194781000318,53568.45113688001
2023-05-25,05:50:28.000,145,11006995,13205,0,1684993827,13110.954535339995,105.33719345999998,53568.409214160005
2023-05-25,05:50:29.000,145,11007038,13285,0,1684993828,13110.98821689,105.33014433000062,53568.37427856
2023-05-25,05:50:30.000,145,11007001,13125,0,1684993829,13111.04210736999,105.32309520000126,53568.43017552001
2023-05-25,05:50:31.000,145,11007062,13285,0,1684993830,13111.02189843999,105.3160460700019,53568.45113688001
2023-05-25,05:50:32.000,145,11007031,13205,0,1684993831,13110.98821689,105.30194781000318,53568.35331720001
2023-05-25,05:50:33.000,145,11007055,13125,0,1684993832,13110.96800796,105.33014433000062,53568.36729144
2023-05-25,05:50:34.000,145,11007028,13125,0,1684993833,13110.9275901,105.30899694000254,53568.22754904
2023-05-25,05:50:35.000,145,11007034,13165,0,1684993834,13110.96800796,105.3160460700019,53568.22056192
2023-05-25,05:50:36.000,145,11006994,13285,0,1684993835,13111.00168950999,105.33014433000062,53568.290433120004
2023-05-25,05:50:37.000,145,11007012,13525,0,1684993836,13111.015162129996,105.3160460700019,53568.32536872
2023-05-25,05:50:38.000,145,11007010,13245,0,1684993837,13110.974744269995,105.27375128999847,53568.29742024
2023-05-25,05:50:39.000,145,11007019,13085,0,1684993838,13110.974744269995,105.28784955000447,53568.241523280005
2023-05-25,05:50:40.000,145,11007037,13485,0,1684993839,13111.04210736999,105.30899694000254,53568.26947176
2023-05-25,05:50:41.000,145,11007020,13085,0,1684993840,13111.00168950999,105.26670215999911,53568.22056192
2023-05-25,05:50:42.000,145,11007044,13165,0,1684993841,13111.00842582,105.25965302999975,53568.22056192
2023-05-25,05:50:43.000,145,11007028,13325,0,1684993842,13110.98821689,105.23850564000168,53568.20658768
2023-05-25,05:50:44.000,145,11007011,13205,0,1684993843,13110.994953199996,105.27375128999847,53568.122742240004
2023-05-25,05:50:45.000,145,11007007,13165,0,1684993844,13111.00168950999,105.25965302999975,53568.23453616001
2023-05-25,05:50:46.000,145,11007010,13445,0,1684993845,13110.98148057999,105.23145651000232,53568.241523280005
2023-05-25,05:50:47.000,145,11007062,13325,0,1684993846,13110.954535339995,105.23850564000168,53568.21357480001
2023-05-25,05:50:48.000,145,11007019,13165,0,1684993847,13110.88717224,105.18916172999889,53568.108768
2023-05-25,05:50:49.000,145,11007035,13125,0,1684993848,13110.873699619995,105.2173582500036,53568.08780664
2023-05-25,05:50:50.000,145,11007017,13205,0,1684993849,13110.90064485999,105.23850564000168,53568.04588392001
2023-05-25,05:50:51.000,145,11006997,13085,0,1684993850,13110.88043592999,105.22440738000296,53568.05985816
2023-05-25,05:50:52.000,145,11007026,13245,0,1684993851,13110.77939127999,105.20325999000488,53568.0388968
2023-05-25,05:50:53.000,145,11007048,12965,0,1684993852,13110.79960020999,105.17506347000017,53567.99697408001
2023-05-25,05:50:54.000,145,11007030,13045,0,1684993853,13110.81980913999,105.18211259999953,53568.03190968
2023-05-25,05:50:55.000,145,11006997,13205,0,1684993854,13110.77939127999,105.18916172999889,53568.05287104
2023-05-25,05:50:56.000,145,11007057,13165,0,1684993855,13110.75918234999,105.16096521000145,53567.98998696
2023-05-25,05:50:57.000,145,11007009,13245,0,1684993856,13110.78612759,105.16096521000145,53568.01793544001
2023-05-25,05:50:58.000,145,11007068,12925,0,1684993857,13110.71876448999,105.16801434000081,53567.91312864
2023-05-25,05:50:59.000,145,11007007,13005,0,1684993858,13110.712028179994,105.13981782000337,53567.94806424001
2023-05-25,05:51:00.000,145,11007042,13085,0,1684993859,13110.76591866,105.09047391000058,53567.98998696
2023-05-25,05:51:01.000,145,11007043,13245,0,1684993860,13110.813072829995,105.09047391000058,53567.99697408001
2023-05-25,05:51:02.000,145,11007024,13285,0,1684993861,13110.77939127999,105.05522826000379,53567.976012720006
2023-05-25,05:51:03.000,145,11007011,13165,0,1684993862,13110.77939127999,105.04817913000443,53567.89216728
2023-05-25,05:51:04.000,145,11007050,13005,0,1684993863,13110.752446039995,105.04817913000443,53567.81530896
2023-05-25,05:51:05.000,145,11007032,13045,0,1684993864,13110.752446039995,105.06227739000315,53567.82928320001
2023-05-25,05:51:06.000,145,11006986,13445,0,1684993865,13110.77939127999,105.04817913000443,53567.906141520005
2023-05-25,05:51:07.000,145,11007045,13285,0,1684993866,13110.78612759,105.01293348000036,53567.87819304001
2023-05-25,05:51:08.000,145,11007031,13125,0,1684993867,13110.73897341999,105.01998260999972,53567.7943476
2023-05-25,05:51:09.000,145,11007039,13125,0,1684993868,13110.752446039995,105.02703173999907,53567.81530896
2023-05-25,05:51:10.000,145,11007028,13205,0,1684993869,13110.84001806999,105.03408086999843,53567.92011576
2023-05-25,05:51:11.000,145,11007029,13045,0,1684993870,13110.833281759995,105.03408086999843,53567.85024456001
2023-05-25,05:51:12.000,145,11006980,13125,0,1684993871,13110.80633652,105.01293348000036,53567.808321840006
2023-05-25,05:51:13.000,145,11006999,13125,0,1684993872,13110.79960020999,105.03408086999843,53567.78037336001
2023-05-25,05:51:14.000,145,11007039,12925,0,1684993873,13110.772654969995,105.03408086999843,53567.78037336001
2023-05-25,05:51:15.000,145,11007006,13085,0,1684993874,13110.75918234999,104.99178609000228,53567.73146352001
2023-05-25,05:51:16.000,145,11006985,13325,0,1684993875,13110.813072829995,104.98473696000292,53567.82229608
2023-05-25,05:51:17.000,145,11006979,13205,0,1684993876,13110.893908549995,105.01998260999972,53567.82928320001
2023-05-25,05:51:18.000,145,11006993,13365,0,1684993877,13110.86022699999,105.02703173999907,53567.74543776
2023-05-25,05:51:19.000,145,11007020,13445,0,1684993878,13110.90738117,104.97768783000356,53567.75242488
2023-05-25,05:51:20.000,145,11007037,13245,0,1684993879,13110.96127164999,104.97768783000356,53567.78037336001
2023-05-25,05:51:21.000,145,11007010,12925,0,1684993880,13110.954535339995,104.99178609000228,53567.78037336001
2023-05-25,05:51:22.000,145,11007001,13205,0,1684993881,13110.96127164999,105.01293348000036,53567.7244764
2023-05-25,05:51:23.000,145,11007058,13245,0,1684993882,13110.914117479995,104.95654043999821,53567.70351504
2023-05-25,05:51:24.000,145,11007034,13205,0,1684993883,13110.96800796,104.92129479000141,53567.69652792
2023-05-25,05:51:25.000,145,11007007,13205,0,1684993884,13111.06905261,104.94949130999885,53567.74543776
2023-05-25,05:51:26.000,145,11007028,13125,0,1684993885,13111.055579989996,104.94244217999949,53567.81530896
2023-05-25,05:51:27.000,145,11006987,13405,0,1684993886,13111.082525229991,104.88604914000462,53567.808321840006
2023-05-25,05:51:28.000,145,11007008,13045,0,1684993887,13111.02189843999,104.87900000999798,53567.69652792
2023-05-25,05:51:29.000,145,11007024,13085,0,1684993888,13111.062316299991,104.86490174999926,53567.738450640005
2023-05-25,05:51:30.000,145,11007010,13285,0,1684993889,13111.082525229991,104.87900000999798,53567.738450640005
2023-05-25,05:51:31.000,145,11007030,13245,0,1684993890,13111.08926154,104.81555784000375,53567.75941200001
2023-05-25,05:51:32.000,145,11007035,13245,0,1684993891,13111.10947047,104.82260697000311,53567.77338624
2023-05-25,05:51:33.000,145,11006998,13125,0,1684993892,13111.055579989996,104.81555784000375,53567.7244764
2023-05-25,05:51:34.000,145,11007027,13245,0,1684993893,13111.08926154,104.81555784000375,53567.71050216001
2023-05-25,05:51:35.000,145,11007003,13405,0,1684993894,13111.176833569996,104.82260697000311,53567.74543776
2023-05-25,05:51:36.000,145,11007043,13125,0,1684993895,13111.163360949991,104.77326306000032,53567.73146352001
2023-05-25,05:51:37.000,145,11007035,13285,0,1684993896,13111.143152019991,104.80145957999775,53567.74543776
2023-05-25,05:51:38.000,145,11006993,13285,0,1684993897,13111.06905261,104.82260697000311,53567.6546052
2023-05-25,05:51:39.000,145,11006992,13045,0,1684993898,13111.156624639996,104.78736131999904,53567.71748928
2023-05-25,05:51:40.000,145,11006997,13005,0,1684993899,13111.170097260001,104.78031218999968,53567.76639912
2023-05-25,05:51:41.000,145,11007009,13045,0,1684993900,13111.190306190001,104.80850871000439,53567.76639912
2023-05-25,05:51:42.000,145,11007060,13125,0,1684993901,13111.190306190001,104.7591648000016,53567.80133472001
2023-05-25,05:51:43.000,145,11007024,12965,0,1684993902,13111.223987739992,104.76621393000096,53567.7943476
2023-05-25,05:51:44.000,145,11007063,13405,0,1684993903,13111.143152019991,104.7944104499984,53567.689540800005
2023-05-25,05:51:45.000,145,11007031,13005,0,1684993904,13111.163360949991,104.7944104499984,53567.738450640005
2023-05-25,05:51:46.000,145,11006995,13125,0,1684993905,13111.163360949991,104.80145957999775,53567.7244764
2023-05-25,05:51:47.000,145,11007035,13085,0,1684993906,13111.163360949991,104.78031218999968,53567.668579440004
2023-05-25,05:51:48.000,145,11007027,13125,0,1684993907,13111.1296794,104.82260697000311,53567.64761808
2023-05-25,05:51:49.000,145,11007014,13285,0,1684993908,13111.176833569996,104.7944104499984,53567.69652792
2023-05-25,05:51:50.000,145,11007032,13365,0,1684993909,13111.190306190001,104.74506654000288,53567.7244764
2023-05-25,05:51:51.000,145,11007042,13045,0,1684993910,13111.223987739992,104.74506654000288,53567.74543776
2023-05-25,05:51:52.000,145,11007020,13165,0,1684993911,13111.197042499996,104.7239191500048,53567.68255368001
2023-05-25,05:51:53.000,145,11006993,13085,0,1684993912,13111.197042499996,104.66752611000265,53567.73146352001
2023-05-25,05:51:54.000,145,11007039,13165,0,1684993913,13111.170097260001,104.70982088999881,53567.60569536
2023-05-25,05:51:55.000,145,11007060,13445,0,1684993914,13111.170097260001,104.68162437000137,53567.66159232001
2023-05-25,05:51:56.000,145,11007032,13205,0,1684993915,13111.250932980001,104.68162437000137,53567.7244764
2023-05-25,05:51:57.000,145,11007016,13125,0,1684993916,13111.298087149997,104.62523132999922,53567.73146352001
2023-05-25,05:51:58.000,145,11007034,13285,0,1684993917,13111.331768700002,104.63228045999858,53567.69652792
2023-05-25,05:51:59.000,145,11007003,13165,0,1684993918,13111.304823459992,104.62523132999922,53567.69652792
2023-05-25,05:52:00.000,145,11007027,13445,0,1684993919,13111.325032389992,104.67457524000201,53567.71050216001
2023-05-25,05:52:01.000,145,11007008,13365,0,1684993920,13111.318296079997,104.63228045999858,53567.70351504
2023-05-25,05:52:02.000,145,11007054,13125,0,1684993921,13111.372186560002,104.64637872000458,53567.69652792
2023-05-25,05:52:03.000,145,11007020,13245,0,1684993922,13111.345241319992,104.65342785000394,53567.67556656
2023-05-25,05:52:04.000,145,11007050,13525,0,1684993923,13111.405868109992,104.65342785000394,53567.68255368001
2023-05-25,05:52:05.000,145,11007028,13285,0,1684993924,13111.493440140002,104.58998568000243,53567.74543776
2023-05-25,05:52:06.000,145,11007030,13125,0,1684993925,13111.513649070002,104.63228045999858,53567.73146352001
2023-05-25,05:52:07.000,145,11007023,13085,0,1684993926,13111.540594309998,104.62523132999922,53567.75242488
2023-05-25,05:52:08.000,145,11006988,13165,0,1684993927,13111.479967519997,104.6604769800033,53567.640630960006
2023-05-25,05:52:09.000,145,11007004,13245,0,1684993928,13111.520385379998,104.66752611000265,53567.71748928
2023-05-25,05:52:10.000,145,11007051,13445,0,1684993929,13111.560803239998,104.67457524000201,53567.738450640005
2023-05-25,05:52:11.000,145,11007024,13285,0,1684993930,13111.513649070002,104.67457524000201,53567.75941200001
2023-05-25,05:52:12.000,145,11007032,12845,0,1684993931,13111.500176449998,104.70277175999945,53567.787360480004
2023-05-25,05:52:13.000,145,11007005,13125,0,1684993932,13111.500176449998,104.7239191500048,53567.75941200001
2023-05-25,05:52:14.000,145,11007042,13005,0,1684993933,13111.493440140002,104.74506654000288,53567.77338624
2023-05-25,05:52:15.000,145,11007038,13245,0,1684993934,13111.506912759993,104.7239191500048,53567.7943476
2023-05-25,05:52:16.000,145,11007017,13245,0,1684993935,13111.446285969992,104.7591648000016,53567.80133472001
2023-05-25,05:52:17.000,145,11007051,13125,0,1684993936,13111.392395490002,104.78736131999904,53567.78037336001
2023-05-25,05:52:18.000,145,11006994,13125,0,1684993937,13111.358713939997,104.8578526199999,53567.66159232001
2023-05-25,05:52:19.000,145,11007037,13005,0,1684993938,13111.318296079997,104.85080349000054,53567.70351504
2023-05-25,05:52:20.000,145,11007020,13045,0,1684993939,13111.311559770002,104.88604914000462,53567.70351504
2023-05-25,05:52:21.000,145,11007011,13285,0,1684993940,13111.365450249992,104.81555784000375,53567.7943476
2023-05-25,05:52:22.000,145,11007017,13085,0,1684993941,13111.372186560002,104.87900000999798,53567.81530896
2023-05-25,05:52:23.000,145,11007012,13045,0,1684993942,13111.351977630002,104.92129479000141,53567.81530896
2023-05-25,05:52:24.000,145,11007008,12925,0,1684993943,13111.271141910001,104.9071965300027,53567.73146352001
2023-05-25,05:52:25.000,145,11007002,13525,0,1684993944,13111.372186560002,104.91424566000205,53567.75242488
2023-05-25,05:52:26.000,145,11007002,13285,0,1684993945,13111.419340729997,104.92129479000141,53567.78037336001
2023-05-25,05:52:27.000,145,11006983,13445,0,1684993946,13111.479967519997,104.87900000999798,53567.80133472001
2023-05-25,05:52:28.000,145,11007010,13325,0,1684993947,13111.500176449998,104.87900000999798,53567.738450640005
2023-05-25,05:52:29.000,145,11006990,13485,0,1684993948,13111.554066930003,104.87195087999862,53567.738450640005
2023-05-25,05:52:30.000,145,11007028,13205,0,1684993949,13111.594484789988,104.87900000999798,53567.836270320004
2023-05-25,05:52:31.000,145,11007040,12925,0,1684993950,13111.614693719988,104.8578526199999,53567.82928320001
2023-05-25,05:52:32.000,145,11007006,13085,0,1684993951,13111.628166339993,104.82965610000247,53567.808321840006
2023-05-25,05:52:33.000,145,11007039,13285,0,1684993952,13111.661847889998,104.84375436000118,53567.787360480004
2023-05-25,05:52:34.000,145,11007059,13165,0,1684993953,13111.594484789988,104.82965610000247,53567.73146352001
2023-05-25,05:52:35.000,145,11007027,13085,0,1684993954,13111.682056819998,104.81555784000375,53567.7943476
2023-05-25,05:52:36.000,145,11007093,13285,0,1684993955,13111.729210989994,104.76621393000096,53567.87120592
2023-05-25,05:52:37.000,145,11007044,13165,0,1684993956,13111.789837779994,104.75211567000224,53567.92011576
2023-05-25,05:52:38.000,145,11007059,13165,0,1684993957,13111.776365159989,104.78031218999968,53567.89915440001
2023-05-25,05:52:39.000,145,11007009,13285,0,1684993958,13111.762892539999,104.73801741000352,53567.84325744
2023-05-25,05:52:40.000,145,11007012,13205,0,1684993959,13111.769628849994,104.75211567000224,53567.89216728
2023-05-25,05:52:41.000,145,11007054,13005,0,1684993960,13111.783101469999,104.76621393000096,53567.857231680005
2023-05-25,05:52:42.000,145,11007034,13245,0,1684993961,13111.816783019989,104.76621393000096,53567.87819304001
2023-05-25,05:52:43.000,145,11006991,13005,0,1684993962,13111.783101469999,104.7591648000016,53567.78037336001
2023-05-25,05:52:44.000,145,11007043,13085,0,1684993963,13111.816783019989,104.73801741000352,53567.7943476
2023-05-25,05:52:45.000,145,11007011,13285,0,1684993964,13111.884146119999,104.76621393000096,53567.836270320004
2023-05-25,05:52:46.000,145,11007014,13085,0,1684993965,13111.93803659999,104.80145957999775,53567.88518016
2023-05-25,05:52:47.000,145,11007025,13325,0,1684993966,13111.951509219994,104.84375436000118,53567.89216728
2023-05-25,05:52:48.000,145,11007063,13085,0,1684993967,13111.93803659999,104.8578526199999,53567.89216728
2023-05-25,05:52:49.000,145,11007040,13285,0,1684993968,13111.911091359994,104.87195087999862,53567.82229608
2023-05-25,05:52:50.000,145,11007050,13285,0,1684993969,13111.93803659999,104.92834392000077,53567.84325744
2023-05-25,05:52:51.000,145,11007013,13325,0,1684993970,13111.95824552999,104.95654043999821,53567.906141520005
2023-05-25,05:52:52.000,145,11007047,13365,0,1684993971,13111.951509219994,104.98473696000292,53567.82928320001
2023-05-25,05:52:53.000,145,11007049,13205,0,1684993972,13111.911091359994,105.04817913000443,53567.7943476
2023-05-25,05:52:54.000,145,11007034,13365,0,1684993973,13111.92456398,105.04112999999779,53567.7943476
2023-05-25,05:52:55.000,145,11007019,13565,0,1684993974,13111.97845445999,105.04112999999779,53567.82928320001
2023-05-25,05:52:56.000,145,11006993,13365,0,1684993975,13111.90435505,105.09047391000058,53567.84325744
2023-05-25,05:52:57.000,145,11007037,13325,0,1684993976,13111.90435505,105.09752303999994,53567.82928320001
2023-05-25,05:52:58.000,145,11006997,13285,0,1684993977,13111.810046709994,105.11162129999866,53567.74543776
2023-05-25,05:52:59.000,145,11007007,13405,0,1684993978,13111.796574089989,105.08342478000122,53567.738450640005
2023-05-25,05:53:00.000,145,11007021,13205,0,1684993979,13111.863937189999,105.11162129999866,53567.76639912
2023-05-25,05:53:01.000,145,11007025,13165,0,1684993980,13111.89761873999,105.06227739000315,53567.808321840006
2023-05-25,05:53:02.000,145,11006975,13125,0,1684993981,13111.870673499994,105.05522826000379,53567.7943476
2023-05-25,05:53:03.000,145,11007078,13045,0,1684993982,13111.92456398,104.99178609000228,53567.808321840006
2023-05-25,05:53:04.000,145,11007037,13405,0,1684993983,13111.87740980999,104.95654043999821,53567.75242488
2023-05-25,05:53:05.000,145,11007004,13325,0,1684993984,13111.85720087999,104.94244217999949,53567.7244764
2023-05-25,05:53:06.000,145,11007029,13125,0,1684993985,13111.85720087999,104.91424566000205,53567.71050216001
2023-05-25,05:53:07.000,145,11007050,13125,0,1684993986,13111.884146119999,104.89309827000397,53567.69652792
2023-05-25,05:53:08.000,145,11007056,13285,0,1684993987,13111.890882429994,104.87195087999862,53567.70351504
2023-05-25,05:53:09.000,145,11007007,13165,0,1684993988,13111.931300289994,104.82260697000311,53567.75242488
2023-05-25,05:53:10.000,145,11007066,13325,0,1684993989,13112.012136009995,104.80145957999775,53567.71748928
2023-05-25,05:53:11.000,145,11007015,13165,0,1684993990,13112.03908124999,104.78031218999968,53567.74543776
2023-05-25,05:53:12.000,145,11007049,12965,0,1684993991,13112.032344939995,104.77326306000032,53567.70351504
2023-05-25,05:53:13.000,145,11007005,13045,0,1684993992,13112.01887231999,104.76621393000096,53567.62665672
2023-05-25,05:53:14.000,145,11006993,13205,0,1684993993,13112.032344939995,104.73801741000352,53567.63364384001
2023-05-25,05:53:15.000,145,11007031,13045,0,1684993994,13112.04581756,104.70982088999881,53567.66159232001
2023-05-25,05:53:16.000,145,11007017,13245,0,1684993995,13111.97845445999,104.75211567000224,53567.59172112001
2023-05-25,05:53:17.000,145,11007011,13285,0,1684993996,13112.14012589999,104.71687001999817,53567.66159232001
2023-05-25,05:53:18.000,145,11007026,13285,0,1684993997,13112.11991696999,104.75211567000224,53567.6546052
2023-05-25,05:53:19.000,145,11007039,13285,0,1684993998,13112.16033482999,104.73096828000416,53567.63364384001
2023-05-25,05:53:20.000,145,11007009,13125,0,1684993999,13112.10644435,104.7239191500048,53567.668579440004
2023-05-25,05:53:21.000,145,11007007,13205,0,1684994000,13112.07949910999,104.75211567000224,53567.61268248001
2023-05-25,05:53:22.000,145,11007036,13085,0,1684994001,13112.05929017999,104.74506654000288,53567.640630960006
2023-05-25,05:53:23.000,145,11007004,13285,0,1684994002,13112.0053997,104.76621393000096,53567.53582416
2023-05-25,05:53:24.000,145,11007051,13085,0,1684994003,13112.052553869995,104.7944104499984,53567.56377264001
2023-05-25,05:53:25.000,145,11007037,13285,0,1684994004,13112.06602649,104.80145957999775,53567.61268248001
2023-05-25,05:53:26.000,145,11007047,13125,0,1684994005,13112.052553869995,104.7944104499984,53567.57774688
2023-05-25,05:53:27.000,145,11006969,13285,0,1684994006,13112.12665328,104.81555784000375,53567.57774688
2023-05-25,05:53:28.000,145,11007033,13205,0,1684994007,13112.06602649,104.82260697000311,53567.55678552
2023-05-25,05:53:29.000,145,11007062,13045,0,1684994008,13112.10644435,104.84375436000118,53567.52883704
2023-05-25,05:53:30.000,145,11007029,13365,0,1684994009,13112.14012589999,104.81555784000375,53567.521849920005
2023-05-25,05:53:31.000,145,11007003,13165,0,1684994010,13112.173807449995,104.8578526199999,53567.5497984
2023-05-25,05:53:32.000,145,11007028,13325,0,1684994011,13112.24790686,104.85080349000054,53567.521849920005
2023-05-25,05:53:33.000,145,11007026,12925,0,1684994012,13112.22096161999,104.8578526199999,53567.44499160001
2023-05-25,05:53:34.000,145,11007009,13125,0,1684994013,13112.26137947999,104.86490174999926,53567.521849920005
2023-05-25,05:53:35.000,145,11007000,13525,0,1684994014,13112.30853365,104.87900000999798,53567.472940080006
2023-05-25,05:53:36.000,145,11007033,13285,0,1684994015,13112.348951510001,104.89309827000397,53567.472940080006
2023-05-25,05:53:37.000,145,11007031,13285,0,1684994016,13112.32874258,104.89309827000397,53567.4799272
2023-05-25,05:53:38.000,145,11007011,13125,0,1684994017,13112.281588409991,104.91424566000205,53567.46595296001
2023-05-25,05:53:39.000,145,11007014,13205,0,1684994018,13112.30853365,104.90014740000333,53567.43101736
2023-05-25,05:53:40.000,145,11007043,13205,0,1684994019,13112.382633059991,104.87195087999862,53567.45896584
2023-05-25,05:53:41.000,145,11007001,13165,0,1684994020,13112.402841989991,104.88604914000462,53567.49390144001
2023-05-25,05:53:42.000,145,11007007,13285,0,1684994021,13112.409578300001,104.84375436000118,53567.45896584
2023-05-25,05:53:43.000,145,11007052,13205,0,1684994022,13112.423050919992,104.83670523000183,53567.49390144001
2023-05-25,05:53:44.000,145,11007074,13165,0,1684994023,13112.355687819996,104.87900000999798,53567.43101736
2023-05-25,05:53:45.000,145,11007009,13125,0,1684994024,13112.335478889996,104.87195087999862,53567.38210752
2023-05-25,05:53:46.000,145,11007009,13005,0,1684994025,13112.355687819996,104.86490174999926,53567.403068880005
2023-05-25,05:53:47.000,145,11007038,13285,0,1684994026,13112.369160440001,104.86490174999926,53567.38909464
2023-05-25,05:53:48.000,145,11007028,13285,0,1684994027,13112.315269959996,104.84375436000118,53567.29826208001
2023-05-25,05:53:49.000,145,11007013,13205,0,1684994028,13112.362424129991,104.87195087999862,53567.354159040005
2023-05-25,05:53:50.000,145,11007027,13525,0,1684994029,13112.416314609996,104.80850871000439,53567.451978720004
2023-05-25,05:53:51.000,145,11007042,13045,0,1684994030,13112.416314609996,104.85080349000054,53567.32621056001
2023-05-25,05:53:52.000,145,11007043,13165,0,1684994031,13112.375896749996,104.84375436000118,53567.31223632
2023-05-25,05:53:53.000,145,11007036,13005,0,1684994032,13112.396105679996,104.83670523000183,53567.333197680004
2023-05-25,05:53:54.000,145,11007059,13005,0,1684994033,13112.375896749996,104.8578526199999,53567.25633936001
2023-05-25,05:53:55.000,145,11006992,13085,0,1684994034,13112.382633059991,104.87900000999798,53567.22839088001
2023-05-25,05:53:56.000,145,11006967,13205,0,1684994035,13112.449996160001,104.87900000999798,53567.333197680004
2023-05-25,05:53:57.000,145,11006990,13245,0,1684994036,13112.416314609996,104.88604914000462,53567.3401848
2023-05-25,05:53:58.000,145,11007013,13285,0,1684994037,13112.423050919992,104.92129479000141,53567.26332648
2023-05-25,05:53:59.000,145,11006993,13365,0,1684994038,13112.402841989991,104.94244217999949,53567.235378000005
2023-05-25,05:54:00.000,145,11007013,13405,0,1684994039,13112.355687819996,104.92834392000077,53567.26332648
2023-05-25,05:54:01.000,145,11006999,12965,0,1684994040,13112.335478889996,104.96358957000484,53567.22140376
2023-05-25,05:54:02.000,145,11007039,13285,0,1684994041,13112.295061029996,104.99178609000228,53567.22839088001
2023-05-25,05:54:03.000,145,11006975,13445,0,1684994042,13112.254643169996,104.98473696000292,53567.15851968001
2023-05-25,05:54:04.000,145,11007022,13285,0,1684994043,13112.274852099996,104.92129479000141,53567.081661359996
2023-05-25,05:54:05.000,145,11007059,13205,0,1684994044,13112.26137947999,104.99178609000228,53567.165506800004
2023-05-25,05:54:06.000,145,11007003,13245,0,1684994045,13112.301797339991,104.98473696000292,53567.20742952001
2023-05-25,05:54:07.000,145,11007019,13045,0,1684994046,13112.274852099996,104.9706387000042,53567.10960984001
2023-05-25,05:54:08.000,145,11007060,13005,0,1684994047,13112.281588409991,104.94244217999949,53567.03973864001
2023-05-25,05:54:09.000,145,11007049,13285,0,1684994048,13112.32874258,104.92129479000141,53567.07467424
2023-05-25,05:54:10.000,145,11006992,12965,0,1684994049,13112.362424129991,104.87900000999798,53567.04672576
2023-05-25,05:54:11.000,145,11007014,13005,0,1684994050,13112.436523539996,104.90014740000333,53567.03973864001
2023-05-25,05:54:12.000,145,11007007,13205,0,1684994051,13112.490414020001,104.87900000999798,53567.067687120005
2023-05-25,05:54:13.000,145,11006995,13125,0,1684994052,13112.483677709992,104.87900000999798,53567.00480304
2023-05-25,05:54:14.000,145,11007054,13285,0,1684994053,13112.551040810002,104.81555784000375,53567.03973864001
2023-05-25,05:54:15.000,145,11006994,13645,0,1684994054,13112.611667600002,104.78736131999904,53567.018777280005
2023-05-25,05:54:16.000,145,11007026,13125,0,1684994055,13112.652085460002,104.74506654000288,53566.99082880001
2023-05-25,05:54:17.000,145,11007011,13085,0,1684994056,13112.631876530002,104.74506654000288,53566.913970479996
2023-05-25,05:54:18.000,145,11007013,13365,0,1684994057,13112.584722359992,104.7591648000016,53566.82313792001
2023-05-25,05:54:19.000,145,11007022,13005,0,1684994058,13112.625140219992,104.74506654000288,53566.87903488
2023-05-25,05:54:20.000,145,11006978,13125,0,1684994059,13112.699239629997,104.70982088999881,53566.87204776001
2023-05-25,05:54:21.000,145,11007048,13245,0,1684994060,13112.766602729993,104.65342785000394,53566.92095760001
2023-05-25,05:54:22.000,145,11007001,13285,0,1684994061,13112.766602729993,104.63228045999858,53566.899996240005
2023-05-25,05:54:23.000,145,11007011,13325,0,1684994062,13112.759866419998,104.62523132999922,53566.92794472
2023-05-25,05:54:24.000,145,11007003,13005,0,1684994063,13112.705975939993,104.60408394000115,53566.79518944001
2023-05-25,05:54:25.000,145,11007019,13125,0,1684994064,13112.625140219992,104.58998568000243,53566.77422808001
2023-05-25,05:54:26.000,145,11007008,13085,0,1684994065,13112.645349149992,104.60408394000115,53566.79518944001
2023-05-25,05:54:27.000,145,11006996,12925,0,1684994066,13112.665558079992,104.55474002999836,53566.851086400005
2023-05-25,05:54:28.000,145,11007042,13125,0,1684994067,13112.652085460002,104.55474002999836,53566.83012504
2023-05-25,05:54:29.000,145,11007059,13205,0,1684994068,13112.638612839997,104.54064176999964,53566.77422808001
2023-05-25,05:54:30.000,145,11007006,13245,0,1684994069,13112.591458670002,104.49129786000412,53566.77422808001
2023-05-25,05:54:31.000,145,11007036,13085,0,1684994070,13112.652085460002,104.49129786000412,53566.781215200004
2023-05-25,05:54:32.000,145,11006992,13285,0,1684994071,13112.631876530002,104.47719959999813,53566.76025384
2023-05-25,05:54:33.000,145,11006997,12965,0,1684994072,13112.638612839997,104.50539612000284,53566.77422808001
2023-05-25,05:54:34.000,145,11007018,13205,0,1684994073,13112.537568189997,104.51949438000156,53566.711344
2023-05-25,05:54:35.000,145,11007030,13325,0,1684994074,13112.571249740002,104.46310133999941,53566.70435688001
2023-05-25,05:54:36.000,145,11007020,13125,0,1684994075,13112.638612839997,104.43490482000198,53566.72531824001
2023-05-25,05:54:37.000,145,11007005,13445,0,1684994076,13112.692503320002,104.42080656000326,53566.75326672001
2023-05-25,05:54:38.000,145,11007049,13205,0,1684994077,13112.652085460002,104.37146265000047,53566.70435688001
2023-05-25,05:54:39.000,145,11007004,12885,0,1684994078,13112.672294390002,104.38556090999919,53566.66243416
2023-05-25,05:54:40.000,145,11007014,13445,0,1684994079,13112.705975939993,104.32211873999768,53566.69736976
2023-05-25,05:54:41.000,145,11007014,13445,0,1684994080,13112.712712250002,104.30802047999896,53566.66243416
2023-05-25,05:54:42.000,145,11007040,13045,0,1684994081,13112.739657489998,104.30802047999896,53566.6414728
2023-05-25,05:54:43.000,145,11007010,13125,0,1684994082,13112.699239629997,104.24457831000473,53566.613524320004
2023-05-25,05:54:44.000,145,11007032,13605,0,1684994083,13112.759866419998,104.19523440000194,53566.6414728
2023-05-25,05:54:45.000,145,11007014,13205,0,1684994084,13112.854174759988,104.15998874999786,53566.73929248
2023-05-25,05:54:46.000,145,11007048,13365,0,1684994085,13112.874383689988,104.13884135999979,53566.70435688001
2023-05-25,05:54:47.000,145,11007015,13085,0,1684994086,13112.935010479989,104.12474310000107,53566.77422808001
2023-05-25,05:54:48.000,145,11007047,13205,0,1684994087,13112.867647379993,104.10359571000299,53566.65544704001
2023-05-25,05:54:49.000,145,11007056,13045,0,1684994088,13112.881119999998,104.04720267000084,53566.67640840001
2023-05-25,05:54:50.000,145,11006987,13005,0,1684994089,13112.894592619989,104.04015354000148,53566.66243416
2023-05-25,05:54:51.000,145,11007000,12885,0,1684994090,13112.867647379993,103.99785875999805,53566.71833112
2023-05-25,05:54:52.000,145,11007017,13285,0,1684994091,13112.901328929998,103.97671136999998,53566.711344
2023-05-25,05:54:53.000,145,11007019,13325,0,1684994092,13112.874383689988,103.93441659000382,53566.67640840001
2023-05-25,05:54:54.000,145,11007038,13085,0,1684994093,13112.847438449993,103.92031832999783,53566.69038264
2023-05-25,05:54:55.000,145,11007018,12965,0,1684994094,13112.928274169994,103.89917093999975,53566.71833112
2023-05-25,05:54:56.000,145,11007002,13085,0,1684994095,13112.887856309993,103.87097442000231,53566.711344
2023-05-25,05:54:57.000,145,11006998,13125,0,1684994096,13112.887856309993,103.80048312000145,53566.683395520005
2023-05-25,05:54:58.000,145,11007043,13445,0,1684994097,13112.854174759988,103.82163050999952,53566.66243416
2023-05-25,05:54:59.000,145,11007031,13165,0,1684994098,13112.833965829988,103.79343399000209,53566.65544704001
2023-05-25,05:55:00.000,145,11007016,13125,0,1684994099,13112.908065239993,103.75113920999866,53566.62051144
2023-05-25,05:55:01.000,145,11007063,13445,0,1684994100,13112.961955719999,103.75113920999866,53566.66942128
2023-05-25,05:55:02.000,145,11007050,13005,0,1684994101,13112.988900959994,103.7088444300025,53566.711344
2023-05-25,05:55:03.000,145,11006993,13405,0,1684994102,13113.009109889994,103.66654964999907,53566.69038264
2023-05-25,05:55:04.000,145,11006974,12885,0,1684994103,13112.968692029994,103.65950051999971,53566.66243416
2023-05-25,05:55:05.000,145,11007021,13125,0,1684994104,13112.955219409989,103.6101566100042,53566.59955008
2023-05-25,05:55:06.000,145,11007034,13245,0,1684994105,13113.05626405999,103.6101566100042,53566.634485680006
2023-05-25,05:55:07.000,145,11007018,13005,0,1684994106,13113.110154539994,103.57491096000012,53566.69038264
2023-05-25,05:55:08.000,145,11006997,13325,0,1684994107,13113.13709977999,103.5608127000014,53566.72531824001
2023-05-25,05:55:09.000,145,11007029,13125,0,1684994108,13113.17751763999,103.55376357000205,53566.72531824001
2023-05-25,05:55:10.000,145,11007057,13485,0,1684994109,13113.20446288,103.5608127000014,53566.67640840001
2023-05-25,05:55:11.000,145,11007047,13085,0,1684994110,13113.271825979995,103.55376357000205,53566.71833112
2023-05-25,05:55:12.000,145,11007073,13125,0,1684994111,13113.22467181,103.51146878999862,53566.69736976
2023-05-25,05:55:13.000,145,11007004,13085,0,1684994112,13113.20446288,103.53261618000397,53566.67640840001
2023-05-25,05:55:14.000,145,11007045,13085,0,1684994113,13113.190990259995,103.52556705000461,53566.613524320004
2023-05-25,05:55:15.000,145,11007041,13085,0,1684994114,13113.14383609,103.50441965999926,53566.69038264
2023-05-25,05:55:16.000,145,11007056,13005,0,1684994115,13113.16404502,103.49032140000054,53566.71833112
2023-05-25,05:55:17.000,145,11007047,13125,0,1684994116,13113.25835335999,103.45507575000374,53566.76724096
2023-05-25,05:55:18.000,145,11007028,13445,0,1684994117,13113.20446288,103.46917401000246,53566.72531824001
2023-05-25,05:55:19.000,145,11007005,12925,0,1684994118,13113.18425395,103.42687922999903,53566.683395520005
2023-05-25,05:55:20.000,145,11007048,13325,0,1684994119,13113.15730870999,103.44802662000438,53566.683395520005
2023-05-25,05:55:21.000,145,11007034,13285,0,1684994120,13113.211199189995,103.47622314000182,53566.72531824001
2023-05-25,05:55:22.000,145,11007034,13405,0,1684994121,13113.20446288,103.45507575000374,53566.732305360005
2023-05-25,05:55:23.000,145,11006995,13285,0,1684994122,13113.170781329994,103.44097748999775,53566.69038264
2023-05-25,05:55:24.000,145,11007043,13205,0,1684994123,13113.231408119995,103.42687922999903,53566.683395520005
2023-05-25,05:55:25.000,145,11007022,13445,0,1684994124,13113.312243839995,103.39163358000224,53566.78820232
2023-05-25,05:55:26.000,145,11007033,13365,0,1684994125,13113.33918907999,103.38458445000288,53566.76724096
2023-05-25,05:55:27.000,145,11007017,13325,0,1684994126,13113.40655218,103.37048619000416,53566.73929248
2023-05-25,05:55:28.000,145,11007054,13245,0,1684994127,13113.37960693999,103.37048619000416,53566.711344
2023-05-25,05:55:29.000,145,11007007,13085,0,1684994128,13113.38634325,103.38458445000288,53566.66942128
2023-05-25,05:55:30.000,145,11007044,13245,0,1684994129,13113.413288489995,103.33524054000009,53566.64845992
2023-05-25,05:55:31.000,145,11007020,13165,0,1684994130,13113.44023372999,103.32819141000073,53566.71833112
2023-05-25,05:55:32.000,145,11007036,13405,0,1684994131,13113.473915279996,103.29294576000393,53566.76025384
2023-05-25,05:55:33.000,145,11007030,13005,0,1684994132,13113.40655218,103.27884749999794,53566.711344
2023-05-25,05:55:34.000,145,11007026,13045,0,1684994133,13113.42002479999,103.27179836999858,53566.746279599996
2023-05-25,05:55:35.000,145,11006995,12925,0,1684994134,13113.46044265999,103.27884749999794,53566.83012504
2023-05-25,05:55:36.000,145,11006973,13085,0,1684994135,13113.433497419996,103.27179836999858,53566.78820232
2023-05-25,05:55:37.000,145,11007067,13085,0,1684994136,13113.372870629995,103.32114228000137,53566.75326672001
2023-05-25,05:55:38.000,145,11006987,13365,0,1684994137,13113.31898014999,103.29999489000329,53566.69736976
2023-05-25,05:55:39.000,145,11007050,13325,0,1684994138,13113.31898014999,103.32819141000073,53566.732305360005
2023-05-25,05:55:40.000,145,11007010,13125,0,1684994139,13113.35939800999,103.32819141000073,53566.8161508
2023-05-25,05:55:41.000,145,11007039,13245,0,1684994140,13113.372870629995,103.30704402000265,53566.802176560006
2023-05-25,05:55:42.000,145,11007038,13045,0,1684994141,13113.372870629995,103.35638792999816,53566.80916368
2023-05-25,05:55:43.000,145,11007017,13125,0,1684994142,13113.40655218,103.29999489000329,53566.8161508
2023-05-25,05:55:44.000,145,11007070,13205,0,1684994143,13113.37960693999,103.32819141000073,53566.76724096
2023-05-25,05:55:45.000,145,11007020,13165,0,1684994144,13113.413288489995,103.29294576000393,53566.70435688001
2023-05-25,05:55:46.000,145,11007038,13125,0,1684994145,13113.46044265999,103.33524054000009,53566.781215200004
2023-05-25,05:55:47.000,145,11007021,12965,0,1684994146,13113.4873879,103.27884749999794,53566.8161508
2023-05-25,05:55:48.000,145,11006977,13085,0,1684994147,13113.534542069996,103.30704402000265,53566.746279599996
2023-05-25,05:55:49.000,145,11007006,13045,0,1684994148,13113.642323029992,103.25770010999986,53566.746279599996
2023-05-25,05:55:50.000,145,11007047,13045,0,1684994149,13113.689477200001,103.27179836999858,53566.78820232
2023-05-25,05:55:51.000,145,11007041,13485,0,1684994150,13113.709686130002,103.23655272000178,53566.77422808001
2023-05-25,05:55:52.000,145,11007026,13445,0,1684994151,13113.743367679992,103.27179836999858,53566.76724096
2023-05-25,05:55:53.000,145,11007030,13205,0,1684994152,13113.770312920002,103.28589663000457,53566.75326672001
2023-05-25,05:55:54.000,145,11007047,13165,0,1684994153,13113.810730780002,103.28589663000457,53566.746279599996
2023-05-25,05:55:55.000,145,11007020,13005,0,1684994154,13113.723158749992,103.31409315000201,53566.71833112
2023-05-25,05:55:56.000,145,11007007,13085,0,1684994155,13113.797258159997,103.29294576000393,53566.746279599996
2023-05-25,05:55:57.000,145,11007037,13405,0,1684994156,13113.844412329992,103.29999489000329,53566.8161508
2023-05-25,05:55:58.000,145,11006997,13285,0,1684994157,13113.817467089997,103.27884749999794,53566.77422808001
2023-05-25,05:55:59.000,145,11007010,13045,0,1684994158,13113.824203399992,103.26474923999922,53566.802176560006
2023-05-25,05:56:00.000,145,11006999,13125,0,1684994159,13113.723158749992,103.23655272000178,53566.683395520005
2023-05-25,05:56:01.000,145,11007019,13085,0,1684994160,13113.763576609992,103.2506509800005,53566.76025384
2023-05-25,05:56:02.000,145,11007066,13205,0,1684994161,13113.750103990002,103.2506509800005,53566.746279599996
2023-05-25,05:56:03.000,145,11007033,13125,0,1684994162,13113.702949819992,103.24360185000114,53566.73929248
2023-05-25,05:56:04.000,145,11007047,13165,0,1684994163,13113.662531959992,103.25770010999986,53566.69038264
2023-05-25,05:56:05.000,145,11007034,13205,0,1684994164,13113.750103990002,103.22950359000242,53566.76724096
2023-05-25,05:56:06.000,145,11007017,13285,0,1684994165,13113.770312920002,103.22950359000242,53566.78820232
2023-05-25,05:56:07.000,145,11007022,13285,0,1684994166,13113.756840299997,103.22245446000306,53566.781215200004
2023-05-25,05:56:08.000,145,11007025,13365,0,1684994167,13113.729895060002,103.2506509800005,53566.70435688001
2023-05-25,05:56:09.000,145,11007027,13285,0,1684994168,13113.736631369997,103.22245446000306,53566.732305360005
2023-05-25,05:56:10.000,145,11007049,13365,0,1684994169,13113.783785539992,103.22950359000242,53566.711344
2023-05-25,05:56:11.000,145,11007012,13325,0,1684994170,13113.770312920002,103.16606142000091,53566.70435688001
2023-05-25,05:56:12.000,145,11007033,13245,0,1684994171,13113.770312920002,103.18015967999963,53566.69736976
2023-05-25,05:56:13.000,145,11007049,13405,0,1684994172,13113.790521850002,103.16606142000091,53566.72531824001
2023-05-25,05:56:14.000,145,11007043,13245,0,1684994173,13113.783785539992,103.15901229000156,53566.66243416
2023-05-25,05:56:15.000,145,11007061,13005,0,1684994174,13113.837676019997,103.1026192499994,53566.67640840001
2023-05-25,05:56:16.000,145,11006983,13445,0,1684994175,13113.830939710002,103.08147186000133,53566.66243416
2023-05-25,05:56:17.000,145,11007005,13245,0,1684994176,13113.864621259992,103.08147186000133,53566.70435688001
2023-05-25,05:56:18.000,145,11007027,13405,0,1684994177,13113.803994469992,103.13081577000412,53566.59955008
2023-05-25,05:56:19.000,145,11007040,13045,0,1684994178,13113.837676019997,103.1026192499994,53566.6414728
2023-05-25,05:56:20.000,145,11007014,13085,0,1684994179,13113.864621259992,103.08852099000069,53566.634485680006
2023-05-25,05:56:21.000,145,11007076,13285,0,1684994180,13113.878093879997,103.04622621000453,53566.70435688001
2023-05-25,05:56:22.000,145,11007020,13005,0,1684994181,13113.884830189992,103.07442273000197,53566.66942128
2023-05-25,05:56:23.000,145,11007056,13525,0,1684994182,13113.857884949997,103.0391770799979,53566.683395520005
2023-05-25,05:56:24.000,145,11006987,13245,0,1684994183,13113.810730780002,103.05327534000389,53566.5017304
2023-05-25,05:56:25.000,145,11006985,13285,0,1684994184,13113.864621259992,103.0039314300011,53566.59256296
2023-05-25,05:56:26.000,145,11007045,13085,0,1684994185,13113.905039119993,102.98983317000238,53566.62051144
2023-05-25,05:56:27.000,145,11007037,13205,0,1684994186,13113.911775430002,103.02507881999918,53566.58557584001
2023-05-25,05:56:28.000,145,11007056,13325,0,1684994187,13113.830939710002,103.01802968999982,53566.53666600001
2023-05-25,05:56:29.000,145,11007004,13085,0,1684994188,13113.884830189992,102.98983317000238,53566.578588719996
2023-05-25,05:56:30.000,145,11007039,13085,0,1684994189,13113.911775430002,102.99688230000174,53566.55762736001
2023-05-25,05:56:31.000,145,11007013,13325,0,1684994190,13113.864621259992,102.98278404000303,53566.55064024
2023-05-25,05:56:32.000,145,11007053,13285,0,1684994191,13113.884830189992,102.99688230000174,53566.5017304
2023-05-25,05:56:33.000,145,11006991,13005,0,1684994192,13113.884830189992,102.98278404000303,53566.48775616001
2023-05-25,05:56:34.000,145,11007033,13365,0,1684994193,13113.884830189992,102.96163664999767,53566.410897839996
2023-05-25,05:56:35.000,145,11007040,13045,0,1684994194,13113.884830189992,102.95458751999831,53566.48076904
2023-05-25,05:56:36.000,145,11007011,13005,0,1684994195,13113.931984360002,102.96163664999767,53566.48775616001
2023-05-25,05:56:37.000,145,11007047,13245,0,1684994196,13113.958929599998,102.93344013000024,53566.49474328
2023-05-25,05:56:38.000,145,11007017,13205,0,1684994197,13113.931984360002,102.91934187000152,53566.445833440004
2023-05-25,05:56:39.000,145,11007034,13165,0,1684994198,13113.918511739997,102.88409622000472,53566.45980768001
2023-05-25,05:56:40.000,145,11007003,13285,0,1684994199,13113.931984360002,102.87704708999809,53566.396923600005
2023-05-25,05:56:41.000,145,11007067,13205,0,1684994200,13113.931984360002,102.85589970000001,53566.35500088
2023-05-25,05:56:42.000,145,11007024,13205,0,1684994201,13113.918511739997,102.79950665999786,53566.348013760005
2023-05-25,05:56:43.000,145,11007031,13205,0,1684994202,13113.952193290002,102.78540839999914,53566.29211680001
2023-05-25,05:56:44.000,145,11007058,13045,0,1684994203,13113.952193290002,102.79950665999786,53566.28512968
2023-05-25,05:56:45.000,145,11007032,13245,0,1684994204,13114.039765319998,102.74311362000299,53566.37596224
2023-05-25,05:56:46.000,145,11007023,13165,0,1684994205,13114.026292699993,102.75016275000235,53566.32006528001
2023-05-25,05:56:47.000,145,11007055,13325,0,1684994206,13114.086919489993,102.72196623000491,53566.33403952
2023-05-25,05:56:48.000,145,11007010,13285,0,1684994207,13114.066710559993,102.6937697100002,53566.2571812
2023-05-25,05:56:49.000,145,11007043,13285,0,1684994208,13114.033029009988,102.6585240600034,53566.16634864
2023-05-25,05:56:50.000,145,11007040,13165,0,1684994209,13114.053237939988,102.63737666999805,53566.18731
2023-05-25,05:56:51.000,145,11007040,13285,0,1684994210,13114.080183179998,102.60213102000125,53566.18731
2023-05-25,05:56:52.000,145,11007018,13005,0,1684994211,13114.093655799988,102.53868884999974,53566.22224560001
2023-05-25,05:56:53.000,145,11007050,13125,0,1684994212,13114.073446869988,102.53868884999974,53566.15936152
2023-05-25,05:56:54.000,145,11007034,13365,0,1684994213,13114.086919489993,102.51754146000167,53566.110451680004
2023-05-25,05:56:55.000,145,11007034,13365,0,1684994214,13114.100392109998,102.47524667999824,53566.16634864
2023-05-25,05:56:56.000,145,11007029,13285,0,1684994215,13114.053237939988,102.48229581000487,53566.08250320001
2023-05-25,05:56:57.000,145,11007062,13165,0,1684994216,13113.999347459998,102.41885364000336,53566.10346456001
2023-05-25,05:56:58.000,145,11007027,13285,0,1684994217,13114.039765319998,102.39770624999801,53566.061541840005
2023-05-25,05:56:59.000,145,11007011,13125,0,1684994218,13113.918511739997,102.39065711999865,53566.012632000005
2023-05-25,05:57:00.000,145,11007011,13365,0,1684994219,13113.911775430002,102.37655885999993,53566.04058048
2023-05-25,05:57:01.000,145,11007051,13005,0,1684994220,13113.972402220003,102.36246060000121,53566.110451680004
2023-05-25,05:57:02.000,145,11007016,13245,0,1684994221,13113.918511739997,102.40475538000464,53566.05455472001
2023-05-25,05:57:03.000,145,11007017,13365,0,1684994222,13113.938720669998,102.36950973000057,53566.00564488001
2023-05-25,05:57:04.000,145,11007001,13205,0,1684994223,13113.851148640002,102.38360798999929,53565.91481232001
2023-05-25,05:57:05.000,145,11007027,13125,0,1684994224,13113.790521850002,102.31311668999842,53565.83096688
2023-05-25,05:57:06.000,145,11007008,13285,0,1684994225,13113.777049229997,102.35541147000185,53565.844941120005
2023-05-25,05:57:07.000,145,11007025,13285,0,1684994226,13113.824203399992,102.31311668999842,53565.844941120005
2023-05-25,05:57:08.000,145,11007005,13445,0,1684994227,13113.783785539992,102.31311668999842,53565.8030184
2023-05-25,05:57:09.000,145,11007015,13205,0,1684994228,13113.817467089997,102.29196930000035,53565.86590248001
2023-05-25,05:57:10.000,145,11007053,13285,0,1684994229,13113.750103990002,102.27082191000227,53565.83795400001
2023-05-25,05:57:11.000,145,11006989,13445,0,1684994230,13113.729895060002,102.24262539000483,53565.69821160001
2023-05-25,05:57:12.000,145,11007043,13485,0,1684994231,13113.756840299997,102.21442887000012,53565.78904416001
2023-05-25,05:57:13.000,145,11007024,13205,0,1684994232,13113.729895060002,102.17213409000396,53565.69821160001
2023-05-25,05:57:14.000,145,11006972,13245,0,1684994233,13113.709686130002,102.1650849600046,53565.69821160001
2023-05-25,05:57:15.000,145,11007002,13165,0,1684994234,13113.676004579997,102.14393756999925,53565.67026312001
2023-05-25,05:57:16.000,145,11007051,13125,0,1684994235,13113.716422439997,102.09459366000374,53565.65628888
2023-05-25,05:57:17.000,145,11007006,13045,0,1684994236,13113.770312920002,102.10869192000246,53565.70519872
2023-05-25,05:57:18.000,145,11007064,13405,0,1684994237,13113.702949819992,102.07344626999839,53565.607379040004
2023-05-25,05:57:19.000,145,11007003,13325,0,1684994238,13113.676004579997,102.04524975000095,53565.57943056001
2023-05-25,05:57:20.000,145,11007039,13085,0,1684994239,13113.574959929996,102.05934800999967,53565.42571392
2023-05-25,05:57:21.000,145,11007047,12925,0,1684994240,13113.662531959992,102.02410236000287,53565.5235336
2023-05-25,05:57:22.000,145,11007013,13285,0,1684994241,13113.676004579997,101.99590583999816,53565.51654648
2023-05-25,05:57:23.000,145,11007032,13085,0,1684994242,13113.649059340001,101.96066019000136,53565.53052072001
2023-05-25,05:57:24.000,145,11007055,13285,0,1684994243,13113.595168859996,101.92541454000457,53565.439688160004
2023-05-25,05:57:25.000,145,11007015,13285,0,1684994244,13113.676004579997,101.90426714999921,53565.54449496
2023-05-25,05:57:26.000,145,11007018,13445,0,1684994245,13113.689477200001,101.8901688900005,53565.53052072001
2023-05-25,05:57:27.000,145,11007033,13285,0,1684994246,13113.628850410001,101.8408249799977,53565.53750784
2023-05-25,05:57:28.000,145,11007039,13085,0,1684994247,13113.541278379991,101.82672671999899,53565.44667528
2023-05-25,05:57:29.000,145,11007030,13245,0,1684994248,13113.554750999996,101.83377584999835,53565.39776544
2023-05-25,05:57:30.000,145,11007022,13245,0,1684994249,13113.500860519991,101.79853020000155,53565.41173968001
2023-05-25,05:57:31.000,145,11007031,13005,0,1684994250,13113.473915279996,101.74918628999876,53565.390778320005
2023-05-25,05:57:32.000,145,11006998,13285,0,1684994251,13113.48065158999,101.7421371599994,53565.460649520006
2023-05-25,05:57:33.000,145,11007040,13245,0,1684994252,13113.42676111,101.72098977000132,53565.33488136001
2023-05-25,05:57:34.000,145,11007020,13445,0,1684994253,13113.36613432,101.69984238000325,53565.33488136001
2023-05-25,05:57:35.000,145,11007052,13365,0,1684994254,13113.413288489995,101.65049847000046,53565.35584272
2023-05-25,05:57:36.000,145,11007054,12845,0,1684994255,13113.39981586999,101.66459672999918,53565.32789424
2023-05-25,05:57:37.000,145,11007019,13245,0,1684994256,13113.34592539,101.68574412000453,53565.28597152001
2023-05-25,05:57:38.000,145,11007045,13285,0,1684994257,13113.2852986,101.61525282000366,53565.24404880001
2023-05-25,05:57:39.000,145,11007041,13285,0,1684994258,13113.31898014999,101.62935108000238,53565.25802304
2023-05-25,05:57:40.000,145,11007032,13285,0,1684994259,13113.34592539,101.6082036900043,53565.341868480005
2023-05-25,05:57:41.000,145,11007029,13165,0,1684994260,13113.352661699995,101.55181065000215,53565.29994576
2023-05-25,05:57:42.000,145,11007011,13325,0,1684994261,13113.39981586999,101.55885978000151,53565.31392000001
2023-05-25,05:57:43.000,145,11006986,13125,0,1684994262,13113.40655218,101.56590891000087,53565.32090712
2023-05-25,05:57:44.000,145,11007038,13445,0,1684994263,13113.352661699995,101.57295804000023,53565.237061679996
2023-05-25,05:57:45.000,145,11007007,12925,0,1684994264,13113.37960693999,101.52361413000472,53565.23007456
2023-05-25,05:57:46.000,145,11007047,13405,0,1684994265,13113.46044265999,101.57295804000023,53565.28597152001
2023-05-25,05:57:47.000,145,11007052,13205,0,1684994266,13113.44697004,101.57295804000023,53565.29994576
2023-05-25,05:57:48.000,145,11007013,13605,0,1684994267,13113.44023372999,101.57295804000023,53565.271997280004
2023-05-25,05:57:49.000,145,11007093,13325,0,1684994268,13113.473915279996,101.57295804000023,53565.2789844
2023-05-25,05:57:50.000,145,11007002,13245,0,1684994269,13113.4873879,101.55885978000151,53565.341868480005
2023-05-25,05:57:51.000,145,11006989,13085,0,1684994270,13113.534542069996,101.5447615200028,53565.31392000001
2023-05-25,05:57:52.000,145,11007024,13405,0,1684994271,13113.52780576,101.58000716999959,53565.36282984001
2023-05-25,05:57:53.000,145,11007008,13285,0,1684994272,13113.50759683,101.55885978000151,53565.3488556
2023-05-25,05:57:54.000,145,11007021,13165,0,1684994273,13113.541278379991,101.57295804000023,53565.35584272
2023-05-25,05:57:55.000,145,11007005,13045,0,1684994274,13113.561487309991,101.55885978000151,53565.36282984001
2023-05-25,05:57:56.000,145,11007038,13165,0,1684994275,13113.48065158999,101.55885978000151,53565.26501016001
2023-05-25,05:57:57.000,145,11007037,13445,0,1684994276,13113.50759683,101.6082036900043,53565.31392000001
2023-05-25,05:57:58.000,145,11007020,12925,0,1684994277,13113.54801469,101.6082036900043,53565.36981696
2023-05-25,05:57:59.000,145,11007008,13005,0,1684994278,13113.568223620001,101.62230195000302,53565.390778320005
2023-05-25,05:58:00.000,145,11007059,13245,0,1684994279,13113.554750999996,101.63640021000174,53565.36981696
2023-05-25,05:58:01.000,145,11007034,13245,0,1684994280,13113.50759683,101.62935108000238,53565.271997280004
2023-05-25,05:58:02.000,145,11007028,13125,0,1684994281,13113.595168859996,101.65754759999982,53565.35584272
2023-05-25,05:58:03.000,145,11007010,13325,0,1684994282,13113.50759683,101.6786949899979,53565.33488136001
2023-05-25,05:58:04.000,145,11007046,13085,0,1684994283,13113.494124209996,101.65754759999982,53565.3488556
2023-05-25,05:58:05.000,145,11007041,13285,0,1684994284,13113.561487309991,101.67164585999853,53565.404752559996
2023-05-25,05:58:06.000,145,11007022,13245,0,1684994285,13113.534542069996,101.69279325000389,53565.390778320005
2023-05-25,05:58:07.000,145,11007036,13245,0,1684994286,13113.574959929996,101.65754759999982,53565.404752559996
2023-05-25,05:58:08.000,145,11007062,13085,0,1684994287,13113.534542069996,101.67164585999853,53565.36981696
2023-05-25,05:58:09.000,145,11007038,13245,0,1684994288,13113.595168859996,101.68574412000453,53565.42571392
2023-05-25,05:58:10.000,145,11007036,13365,0,1684994289,13113.595168859996,101.6434493400011,53565.41173968001
2023-05-25,05:58:11.000,145,11007008,13245,0,1684994290,13113.628850410001,101.65049847000046,53565.43270104001
2023-05-25,05:58:12.000,145,11007069,12925,0,1684994291,13113.635586719996,101.68574412000453,53565.46763664
2023-05-25,05:58:13.000,145,11007039,13245,0,1684994292,13113.655795649996,101.73508803000004,53565.460649520006
2023-05-25,05:58:14.000,145,11007027,13205,0,1684994293,13113.682740889992,101.72803890000068,53565.48161088001
2023-05-25,05:58:15.000,145,11006999,13085,0,1684994294,13113.750103990002,101.68574412000453,53565.56545632
2023-05-25,05:58:16.000,145,11007022,13125,0,1684994295,13113.777049229997,101.69984238000325,53565.5235336
2023-05-25,05:58:17.000,145,11007053,13045,0,1684994296,13113.824203399992,101.7068915100026,53565.55148208001
2023-05-25,05:58:18.000,145,11006992,13165,0,1684994297,13113.790521850002,101.75623541999812,53565.49558512
2023-05-25,05:58:19.000,145,11007067,13405,0,1684994298,13113.837676019997,101.76328455000476,53565.53750784
2023-05-25,05:58:20.000,145,11007058,13365,0,1684994299,13113.952193290002,101.77033368000411,53565.56545632
2023-05-25,05:58:21.000,145,11007021,13205,0,1684994300,13114.026292699993,101.78443194000283,53565.61436616
2023-05-25,05:58:22.000,145,11006999,13405,0,1684994301,13114.059974249998,101.75623541999812,53565.58641768
2023-05-25,05:58:23.000,145,11007046,13045,0,1684994302,13114.080183179998,101.78443194000283,53565.57943056001
2023-05-25,05:58:24.000,145,11007000,12885,0,1684994303,13114.026292699993,101.79148107000219,53565.48161088001
2023-05-25,05:58:25.000,145,11007036,12965,0,1684994304,13114.059974249998,101.81967758999963,53565.572443439996
2023-05-25,05:58:26.000,145,11007030,13085,0,1684994305,13114.107128419993,101.84787411000434,53565.607379040004
2023-05-25,05:58:27.000,145,11007038,13165,0,1684994306,13114.187964139994,101.86902150000242,53565.63532752
2023-05-25,05:58:28.000,145,11007001,13165,0,1684994307,13114.100392109998,101.87607063000178,53565.5934048
2023-05-25,05:58:29.000,145,11007029,13085,0,1684994308,13114.134073659989,101.92541454000457,53565.64930176001
2023-05-25,05:58:30.000,145,11007032,13285,0,1684994309,13114.208173069994,101.93246367000393,53565.70519872
2023-05-25,05:58:31.000,145,11007039,13365,0,1684994310,13114.208173069994,102.0029549700048,53565.68423736
2023-05-25,05:58:32.000,145,11007077,13405,0,1684994311,13114.201436759999,102.01000410000415,53565.677250240005
2023-05-25,05:58:33.000,145,11007033,13285,0,1684994312,13114.167755209994,102.03820062000159,53565.67026312001
2023-05-25,05:58:34.000,145,11007027,13005,0,1684994313,13114.167755209994,102.06639713999903,53565.628340400006
2023-05-25,05:58:35.000,145,11007092,13245,0,1684994314,13114.127337349993,102.08049539999774,53565.61436616
2023-05-25,05:58:36.000,145,11007012,12925,0,1684994315,13114.187964139994,102.1368884399999,53565.69122448
2023-05-25,05:58:37.000,145,11007001,13365,0,1684994316,13114.221645689999,102.11574105000182,53565.67026312001
2023-05-25,05:58:38.000,145,11007012,13205,0,1684994317,13114.235118309989,102.14393756999925,53565.628340400006
2023-05-25,05:58:39.000,145,11007000,12965,0,1684994318,13114.228381999994,102.15098669999861,53565.5934048
2023-05-25,05:58:40.000,145,11007071,12925,0,1684994319,13114.282272479999,102.14393756999925,53565.663276
2023-05-25,05:58:41.000,145,11007040,13125,0,1684994320,13114.248590929994,102.15098669999861,53565.628340400006
2023-05-25,05:58:42.000,145,11007087,13245,0,1684994321,13114.309217719994,102.20737974000076,53565.663276
2023-05-25,05:58:43.000,145,11007015,12925,0,1684994322,13114.228381999994,102.19328148000204,53565.61436616
2023-05-25,05:58:44.000,145,11007033,13405,0,1684994323,13114.221645689999,102.2355762599982,53565.628340400006
2023-05-25,05:58:45.000,145,11007015,13085,0,1684994324,13114.34289927,102.21442887000012,53565.677250240005
2023-05-25,05:58:46.000,145,11007068,13165,0,1684994325,13114.25532723999,102.22852712999884,53565.65628888
2023-05-25,05:58:47.000,145,11007008,13205,0,1684994326,13114.282272479999,102.20737974000076,53565.65628888
2023-05-25,05:58:48.000,145,11007035,13285,0,1684994327,13114.187964139994,102.20737974000076,53565.54449496
2023-05-25,05:58:49.000,145,11007089,13285,0,1684994328,13114.228381999994,102.22852712999884,53565.5934048
2023-05-25,05:58:50.000,145,11007024,13245,0,1684994329,13114.228381999994,102.22147799999948,53565.53750784
2023-05-25,05:58:51.000,145,11007033,13285,0,1684994330,13114.147546279994,102.19328148000204,53565.55148208001
2023-05-25,05:58:52.000,145,11007056,13245,0,1684994331,13114.134073659989,102.18623235000268,53565.558469200005
2023-05-25,05:58:53.000,145,11007028,13125,0,1684994332,13114.033029009988,102.18623235000268,53565.5235336
2023-05-25,05:58:54.000,145,11007042,13045,0,1684994333,13114.026292699993,102.18623235000268,53565.50257224001
2023-05-25,05:58:55.000,145,11007066,13085,0,1684994334,13114.086919489993,102.18623235000268,53565.50257224001
2023-05-25,05:58:56.000,145,11007030,13485,0,1684994335,13113.985874839993,102.20737974000076,53565.4187268
2023-05-25,05:58:57.000,145,11007034,13165,0,1684994336,13113.938720669998,102.19328148000204,53565.48161088001
2023-05-25,05:58:58.000,145,11007011,13165,0,1684994337,13113.871357570002,102.21442887000012,53565.3488556
2023-05-25,05:58:59.000,145,11007043,13245,0,1684994338,13113.878093879997,102.2003306100014,53565.37680408
2023-05-25,05:59:00.000,145,11007023,13725,0,1684994339,13113.945456979993,102.20737974000076,53565.35584272
2023-05-25,05:59:01.000,145,11007013,13445,0,1684994340,13113.925248049993,102.2355762599982,53565.341868480005
2023-05-25,05:59:02.000,145,11007025,13245,0,1684994341,13113.918511739997,102.22852712999884,53565.32789424
2023-05-25,05:59:03.000,145,11007055,13165,0,1684994342,13113.905039119993,102.22147799999948,53565.36282984001
2023-05-25,05:59:04.000,145,11007049,13205,0,1684994343,13113.837676019997,102.26377278000291,53565.24404880001
2023-05-25,05:59:05.000,145,11007062,12765,0,1684994344,13113.797258159997,102.24967452000419,53565.237061679996
2023-05-25,05:59:06.000,145,11007018,13005,0,1684994345,13113.783785539992,102.25672365000355,53565.20212608
2023-05-25,05:59:07.000,145,11007022,13245,0,1684994346,13113.817467089997,102.24967452000419,53565.2789844
2023-05-25,05:59:08.000,145,11007022,13365,0,1684994347,13113.736631369997,102.26377278000291,53565.125267760006
2023-05-25,05:59:09.000,145,11007012,13005,0,1684994348,13113.750103990002,102.24967452000419,53565.16719048001
2023-05-25,05:59:10.000,145,11007036,13325,0,1684994349,13113.803994469992,102.22852712999884,53565.14622912001
2023-05-25,05:59:11.000,145,11007007,13205,0,1684994350,13113.763576609992,102.22852712999884,53565.139242
2023-05-25,05:59:12.000,145,11007044,13205,0,1684994351,13113.716422439997,102.22852712999884,53565.06238368
2023-05-25,05:59:13.000,145,11007009,13285,0,1684994352,13113.689477200001,102.19328148000204,53565.07635792001
2023-05-25,05:59:14.000,145,11007009,13005,0,1684994353,13113.588432550001,102.21442887000012,53564.95058976001
2023-05-25,05:59:15.000,145,11007042,13045,0,1684994354,13113.554750999996,102.2355762599982,53564.964564
2023-05-25,05:59:16.000,145,11007000,13285,0,1684994355,13113.52780576,102.22852712999884,53564.94360264
2023-05-25,05:59:17.000,145,11007018,13205,0,1684994356,13113.54801469,102.22852712999884,53564.99251248
2023-05-25,05:59:18.000,145,11007029,13165,0,1684994357,13113.46717897,102.22147799999948,53564.887705680005
2023-05-25,05:59:19.000,145,11007050,13125,0,1684994358,13113.40655218,102.22147799999948,53564.86674432
2023-05-25,05:59:20.000,145,11007012,13085,0,1684994359,13113.40655218,102.14393756999925,53564.85277008
2023-05-25,05:59:21.000,145,11007071,13245,0,1684994360,13113.36613432,102.1368884399999,53564.85277008
2023-05-25,05:59:22.000,145,11007026,13325,0,1684994361,13113.37960693999,102.14393756999925,53564.83180872001
2023-05-25,05:59:23.000,145,11007010,13325,0,1684994362,13113.2852986,102.11574105000182,53564.69206632001
2023-05-25,05:59:24.000,145,11007053,13205,0,1684994363,13113.251617049995,102.12983931000053,53564.671104960005
2023-05-25,05:59:25.000,145,11007060,13365,0,1684994364,13113.251617049995,102.11574105000182,53564.6850792
2023-05-25,05:59:26.000,145,11007012,13165,0,1684994365,13113.32571646,102.08049539999774,53564.72700192
2023-05-25,05:59:27.000,145,11007062,13205,0,1684994366,13113.312243839995,102.12279018000118,53564.66411784001
2023-05-25,05:59:28.000,145,11006995,13325,0,1684994367,13113.332452769995,102.1368884399999,53564.65713072
2023-05-25,05:59:29.000,145,11007023,13285,0,1684994368,13113.2852986,102.15803582999797,53564.55931104
2023-05-25,05:59:30.000,145,11007031,13125,0,1684994369,13113.292034909995,102.2003306100014,53564.48245272
2023-05-25,05:59:31.000,145,11007072,13165,0,1684994370,13113.35939800999,102.2003306100014,53564.55931104
2023-05-25,05:59:32.000,145,11006994,13085,0,1684994371,13113.37960693999,102.22147799999948,53564.53834968
2023-05-25,05:59:33.000,145,11007060,13205,0,1684994372,13113.36613432,102.25672365000355,53564.41956864
2023-05-25,05:59:34.000,145,11007067,13245,0,1684994373,13113.372870629995,102.24262539000483,53564.46149136
2023-05-25,05:59:35.000,145,11007091,13405,0,1684994374,13113.44023372999,102.24967452000419,53564.53834968
2023-05-25,05:59:36.000,145,11007036,13405,0,1684994375,13113.413288489995,102.25672365000355,53564.44053
2023-05-25,05:59:37.000,145,11006999,13205,0,1684994376,13113.44023372999,102.26377278000291,53564.46149136
2023-05-25,05:59:38.000,145,11007069,13205,0,1684994377,13113.44023372999,102.30606755999906,53564.44751712001
2023-05-25,05:59:39.000,145,11007017,13365,0,1684994378,13113.372870629995,102.2990184299997,53564.32174896
2023-05-25,05:59:40.000,145,11007060,13085,0,1684994379,13113.32571646,102.2990184299997,53564.3706588
2023-05-25,05:59:41.000,145,11007035,13085,0,1684994380,13113.42002479999,102.34131321000314,53564.44751712001
2023-05-25,05:59:42.000,145,11007029,13285,0,1684994381,13113.42676111,102.34131321000314,53564.41956864
2023-05-25,05:59:43.000,145,11007043,13085,0,1684994382,13113.37960693999,102.35541147000185,53564.3706588
2023-05-25,05:59:44.000,145,11007051,13285,0,1684994383,13113.251617049995,102.34131321000314,53564.23091640001
2023-05-25,05:59:45.000,145,11007014,13205,0,1684994384,13113.24488074,102.34131321000314,53564.27283912
2023-05-25,05:59:46.000,145,11007043,13005,0,1684994385,13113.23814442999,102.37655885999993,53564.23790352001
2023-05-25,05:59:47.000,145,11007042,12925,0,1684994386,13113.21793549999,102.37655885999993,53564.23091640001
2023-05-25,05:59:48.000,145,11007034,13285,0,1684994387,13113.18425395,102.411804510004,53564.17501944
2023-05-25,05:59:49.000,145,11007040,13285,0,1684994388,13113.18425395,102.42590277000272,53564.16104520001
2023-05-25,05:59:50.000,145,11007030,12965,0,1684994389,13113.150572399994,102.43295190000208,53564.216942160005
2023-05-25,05:59:51.000,145,11006982,13325,0,1684994390,13113.170781329994,102.55278710999846,53564.23091640001
2023-05-25,05:59:52.000,145,11007032,13205,0,1684994391,13113.130363469994,102.57393450000382,53564.16104520001
2023-05-25,05:59:53.000,145,11006999,13285,0,1684994392,13113.07647298999,102.58098363000317,53564.16104520001
2023-05-25,05:59:54.000,145,11007037,13285,0,1684994393,13113.05626405999,102.57393450000382,53564.07021264001
2023-05-25,05:59:55.000,145,11007006,12925,0,1684994394,13113.049527749994,102.58803276000253,53564.02828992
2023-05-25,05:59:56.000,145,11007021,13365,0,1684994395,13113.13709977999,102.64442580000468,53564.10514824
2023-05-25,05:59:57.000,145,11007063,13365,0,1684994396,13113.11689084999,102.67967145000148,53564.09117400001
2023-05-25,05:59:58.000,145,11007031,13205,0,1684994397,13113.13709977999,102.70081883999956,53564.09117400001
2023-05-25,05:59:59.000,145,11007049,13325,0,1684994398,13113.110154539994,102.70786796999892,53564.00732856
2023-05-25,06:00:00.000,145,11007064,12965,0,1684994399,13113.130363469994,102.71491709999827,53563.9863672
2023-05-25,06:00:01.000,145,11006983,13045,0,1684994400,13113.110154539994,102.77835926999978,53563.95841872
2023-05-25,06:00:02.000,145,11007032,13205,0,1684994401,13113.150572399994,102.82065405000321,53563.95841872
2023-05-25,06:00:03.000,145,11007040,13365,0,1684994402,13113.07647298999,102.89819448000344,53563.90950888
2023-05-25,06:00:04.000,145,11006988,13285,0,1684994403,13113.05626405999,102.89114535000408,53563.881560400005
2023-05-25,06:00:05.000,145,11007035,13165,0,1684994404,13113.150572399994,102.91934187000152,53563.916496
2023-05-25,06:00:06.000,145,11007019,13285,0,1684994405,13113.15730870999,102.9404892599996,53563.87457328001
2023-05-25,06:00:07.000,145,11007027,13325,0,1684994406,13113.17751763999,102.97573491000367,53563.930470240004
2023-05-25,06:00:08.000,145,11007020,12965,0,1684994407,13113.14383609,103.06737360000261,53563.8116892
2023-05-25,06:00:09.000,145,11007086,13445,0,1684994408,13113.21793549999,103.0391770799979,53563.881560400005
2023-05-25,06:00:10.000,145,11007032,13045,0,1684994409,13113.26508967,103.08147186000133,53563.881560400005
2023-05-25,06:00:11.000,145,11007022,13245,0,1684994410,13113.292034909995,103.09557012000005,53563.80470208001
2023-05-25,06:00:12.000,145,11007033,13165,0,1684994411,13113.352661699995,103.15901229000156,53563.82566344001
2023-05-25,06:00:13.000,145,11007038,13445,0,1684994412,13113.32571646,103.13786490000348,53563.76976648
2023-05-25,06:00:14.000,145,11007072,12925,0,1684994413,13113.372870629995,103.14491403000284,53563.79771496
2023-05-25,06:00:15.000,145,11007031,13285,0,1684994414,13113.46044265999,103.13786490000348,53563.74880512
2023-05-25,06:00:16.000,145,11006970,13405,0,1684994415,13113.42676111,103.1519631600022,53563.75579224001
2023-05-25,06:00:17.000,145,11007003,13325,0,1684994416,13113.44023372999,103.16606142000091,53563.741818
2023-05-25,06:00:18.000,145,11007018,13245,0,1684994417,13113.473915279996,103.19425793999835,53563.69290816
2023-05-25,06:00:19.000,145,11007040,13045,0,1684994418,13113.48065158999,103.22245446000306,53563.65098544
2023-05-25,06:00:20.000,145,11007013,13045,0,1684994419,13113.554750999996,103.22950359000242,53563.70688240001
2023-05-25,06:00:21.000,145,11006986,12925,0,1684994420,13113.54801469,103.18720880999899,53563.68592104001
2023-05-25,06:00:22.000,145,11007035,13125,0,1684994421,13113.601905169991,103.14491403000284,53563.69989528
2023-05-25,06:00:23.000,145,11007038,13325,0,1684994422,13113.635586719996,103.13786490000348,53563.65797256001
2023-05-25,06:00:24.000,145,11007051,13285,0,1684994423,13113.622114099991,103.10966837999877,53563.53919152001
2023-05-25,06:00:25.000,145,11006991,13285,0,1684994424,13113.750103990002,103.11671750999813,53563.616049840006
2023-05-25,06:00:26.000,145,11007034,13125,0,1684994425,13113.783785539992,103.18720880999899,53563.57412712
2023-05-25,06:00:27.000,145,11006987,13125,0,1684994426,13113.844412329992,103.17311055000027,53563.595088480004
2023-05-25,06:00:28.000,145,11007052,13085,0,1684994427,13113.898302809997,103.16606142000091,53563.53919152001
2023-05-25,06:00:29.000,145,11007035,13205,0,1684994428,13113.925248049993,103.18015967999963,53563.52521728
2023-05-25,06:00:30.000,145,11007024,13165,0,1684994429,13114.053237939988,103.17311055000027,53563.546178640005
2023-05-25,06:00:31.000,145,11007097,13285,0,1684994430,13114.134073659989,103.19425793999835,53563.546178640005
2023-05-25,06:00:32.000,145,11007020,12925,0,1684994431,13114.174491519989,103.2154053300037,53563.50425592
2023-05-25,06:00:33.000,145,11007021,13125,0,1684994432,13114.201436759999,103.2154053300037,53563.48329456
2023-05-25,06:00:34.000,145,11007009,13125,0,1684994433,13114.235118309989,103.27179836999858,53563.38547488
2023-05-25,06:00:35.000,145,11007039,13445,0,1684994434,13114.235118309989,103.31409315000201,53563.33656504
2023-05-25,06:00:36.000,145,11007044,12925,0,1684994435,13114.241854619999,103.32819141000073,53563.34355216
2023-05-25,06:00:37.000,145,11006984,13125,0,1684994436,13114.37658081999,103.29294576000393,53563.43438472
2023-05-25,06:00:38.000,145,11007015,13005,0,1684994437,13114.41699867999,103.23655272000178,53563.47630744
2023-05-25,06:00:39.000,145,11006980,13125,0,1684994438,13114.42373499,103.20835620000435,53563.42041048001
2023-05-25,06:00:40.000,145,11007050,13205,0,1684994439,13114.349635579994,103.16606142000091,53563.30861656
2023-05-25,06:00:41.000,145,11007055,13245,0,1684994440,13114.40352606,103.11671750999813,53563.34355216
2023-05-25,06:00:42.000,145,11007046,13125,0,1684994441,13114.38331713,103.06032447000325,53563.30861656
2023-05-25,06:00:43.000,145,11007036,13125,0,1684994442,13114.302481409999,103.01802968999982,53563.2876552
2023-05-25,06:00:44.000,145,11006994,12965,0,1684994443,13114.25532723999,102.96868578000431,53563.23874536
2023-05-25,06:00:45.000,145,11007038,13485,0,1684994444,13114.228381999994,102.85589970000001,53563.259706720004
2023-05-25,06:00:46.000,145,11007070,13045,0,1684994445,13114.194700449989,102.77131014000042,53563.26669384
2023-05-25,06:00:47.000,145,11007014,13125,0,1684994446,13114.113864729989,102.66557319000276,53563.22477112001
2023-05-25,06:00:48.000,145,11007025,13205,0,1684994447,13114.006083769993,102.60918015000061,53563.14092568
2023-05-25,06:00:49.000,145,11007059,13245,0,1684994448,13113.871357570002,102.53868884999974,53563.09900296
2023-05-25,06:00:50.000,145,11007079,13205,0,1684994449,13113.777049229997,102.52459059000103,53563.05009312
2023-05-25,06:00:51.000,145,11007046,13245,0,1684994450,13113.716422439997,102.46114841999952,53563.03611888001
2023-05-25,06:00:52.000,145,11007040,13085,0,1684994451,13113.595168859996,102.39065711999865,53563.0081704
2023-05-25,06:00:53.000,145,11007061,13285,0,1684994452,13113.44023372999,102.32721495000442,53562.91035072
2023-05-25,06:00:54.000,145,11007060,13245,0,1684994453,13113.514333139996,102.3483623400025,53562.91733784001
2023-05-25,06:00:55.000,145,11007012,13285,0,1684994454,13113.433497419996,102.36950973000057,53562.84047952
2023-05-25,06:00:56.000,145,11007059,13325,0,1684994455,13113.37960693999,102.38360798999929,53562.826505280005
2023-05-25,06:00:57.000,145,11007001,13125,0,1684994456,13113.22467181,102.38360798999929,53562.77060832001
2023-05-25,06:00:58.000,145,11006997,13565,0,1684994457,13113.150572399994,102.36246060000121,53562.68676288
2023-05-25,06:00:59.000,145,11007045,12925,0,1684994458,13112.982164649999,102.3483623400025,53562.63086592001
2023-05-25,06:01:00.000,145,11007027,13285,0,1684994459,13112.935010479989,102.40475538000464,53562.519072
2023-05-25,06:01:01.000,145,11007050,13325,0,1684994460,13113.049527749994,102.42590277000272,53562.63785304
2023-05-25,06:01:02.000,145,11007061,13125,0,1684994461,13113.07647298999,102.51049233000231,53562.540033360005
2023-05-25,06:01:03.000,145,11007076,13445,0,1684994462,13112.955219409989,102.58098363000317,53562.48413640001
2023-05-25,06:01:04.000,145,11007008,13405,0,1684994463,13112.860911069998,102.7572118800017,53562.372342480005
2023-05-25,06:01:05.000,145,11007031,13125,0,1684994464,13112.867647379993,102.7924575299985,53562.38631672001
2023-05-25,06:01:06.000,145,11007018,13485,0,1684994465,13112.894592619989,102.88409622000472,53562.31644552001
2023-05-25,06:01:07.000,145,11007039,13245,0,1684994466,13112.928274169994,102.96868578000431,53562.33041976
2023-05-25,06:01:08.000,145,11007015,13565,0,1684994467,13112.881119999998,103.08852099000069,53562.204651600005
2023-05-25,06:01:09.000,145,11007035,13285,0,1684994468,13112.921537859998,103.2154053300037,53562.253561440004
2023-05-25,06:01:10.000,145,11007046,13085,0,1684994469,13112.995637269989,103.3634370600048,53562.21163872
2023-05-25,06:01:11.000,145,11007038,13285,0,1684994470,13113.069736679994,103.49032140000054,53562.23260008
2023-05-25,06:01:12.000,145,11007032,13205,0,1684994471,13113.002373579999,103.56786183000077,53562.14875464001
2023-05-25,06:01:13.000,145,11006998,13325,0,1684994472,13113.022582509999,103.56786183000077,53562.14176752
2023-05-25,06:01:14.000,145,11007039,13045,0,1684994473,13113.063000369999,103.73704094999994,53562.09984480001
2023-05-25,06:01:15.000,145,11007019,12925,0,1684994474,13113.029318819994,103.84982703000423,53562.04394784
2023-05-25,06:01:16.000,145,11007017,13325,0,1684994475,13113.03605512999,103.99785875999805,53562.106831920006
2023-05-25,06:01:17.000,145,11007015,13245,0,1684994476,13113.03605512999,104.13179223000043,53562.12080616
2023-05-25,06:01:18.000,145,11007034,13085,0,1684994477,13113.009109889994,104.2022835300013,53562.05792208001
2023-05-25,06:01:19.000,145,11007032,13125,0,1684994478,13113.089945609994,104.32211873999768,53562.00202512
2023-05-25,06:01:20.000,145,11007016,13165,0,1684994479,13113.089945609994,104.39261003999854,53561.939141040006
2023-05-25,06:01:21.000,145,11007009,13245,0,1684994480,13113.24488074,104.45605221000005,53562.01599936
2023-05-25,06:01:22.000,145,11007017,13245,0,1684994481,13113.27856228999,104.56178915999772,53562.01599936
2023-05-25,06:01:23.000,145,11007016,12925,0,1684994482,13113.26508967,104.63932958999794,53561.939141040006
2023-05-25,06:01:24.000,145,11007013,13245,0,1684994483,13113.2852986,104.75211567000224,53561.96010240001
2023-05-25,06:01:25.000,145,11007019,13125,0,1684994484,13113.34592539,104.80850871000439,53562.01599936
2023-05-25,06:01:26.000,145,11006988,13285,0,1684994485,13113.35939800999,104.8578526199999,53562.02298648
2023-05-25,06:01:27.000,145,11007013,13165,0,1684994486,13113.44023372999,104.94244217999949,53562.036960720005
2023-05-25,06:01:28.000,145,11007052,13205,0,1684994487,13113.433497419996,105.08342478000122,53562.01599936
2023-05-25,06:01:29.000,145,11007110,13245,0,1684994488,13113.453706349996,105.18916172999889,53561.96010240001
2023-05-25,06:01:30.000,145,11007073,13205,0,1684994489,13113.453706349996,105.22440738000296,53561.96010240001
2023-05-25,06:01:31.000,145,11007015,13285,0,1684994490,13113.42676111,105.21030912000424,53561.995038
2023-05-25,06:01:32.000,145,11007041,13085,0,1684994491,13113.44023372999,105.16801434000081,53561.94612816
2023-05-25,06:01:33.000,145,11007048,13285,0,1684994492,13113.38634325,105.19621085999825,53561.939141040006
2023-05-25,06:01:34.000,145,11007016,13285,0,1684994493,13113.48065158999,105.23850564000168,53561.90420544
2023-05-25,06:01:35.000,145,11007007,13365,0,1684994494,13113.588432550001,105.24555477000104,53561.96010240001
2023-05-25,06:01:36.000,145,11007041,13605,0,1684994495,13113.581696239991,105.18916172999889,53561.91119256001
2023-05-25,06:01:37.000,145,11006988,13285,0,1684994496,13113.541278379991,105.16096521000145,53561.89721832
2023-05-25,06:01:38.000,145,11007035,13045,0,1684994497,13113.554750999996,105.2173582500036,53561.869269840005
2023-05-25,06:01:39.000,145,11007019,13245,0,1684994498,13113.50759683,105.18211259999953,53561.88324408001
2023-05-25,06:01:40.000,145,11007071,13045,0,1684994499,13113.561487309991,105.13276869000401,53561.88324408001
2023-05-25,06:01:41.000,145,11007065,13125,0,1684994500,13113.561487309991,104.99178609000228,53561.88324408001
2023-05-25,06:01:42.000,145,11007006,13085,0,1684994501,13113.521069449991,104.94949130999885,53561.89023120001
2023-05-25,06:01:43.000,145,11007015,13645,0,1684994502,13113.48065158999,104.94949130999885,53561.95311528
2023-05-25,06:01:44.000,145,11007048,13045,0,1684994503,13113.352661699995,104.92129479000141,53561.82734712
2023-05-25,06:01:45.000,145,11006993,13365,0,1684994504,13113.34592539,104.82965610000247,53561.7854244
2023-05-25,06:01:46.000,145,11007060,13165,0,1684994505,13113.29877121999,104.78031218999968,53561.81337288001
2023-05-25,06:01:47.000,145,11006978,12965,0,1684994506,13113.32571646,104.65342785000394,53561.820360000005
2023-05-25,06:01:48.000,145,11007033,13085,0,1684994507,13113.26508967,104.6604769800033,53561.701578960005
2023-05-25,06:01:49.000,145,11007083,13005,0,1684994508,13113.251617049995,104.56883829000435,53561.72254032001
2023-05-25,06:01:50.000,145,11007032,13165,0,1684994509,13113.22467181,104.49129786000412,53561.72254032001
2023-05-25,06:01:51.000,145,11007022,13045,0,1684994510,13113.24488074,104.37146265000047,53561.701578960005
2023-05-25,06:01:52.000,145,11007046,13285,0,1684994511,13113.23814442999,104.28687309000088,53561.701578960005
2023-05-25,06:01:53.000,145,11007062,13445,0,1684994512,13113.211199189995,104.20933266000065,53561.68760472
2023-05-25,06:01:54.000,145,11007032,12925,0,1684994513,13113.03605512999,104.12474310000107,53561.56882368
2023-05-25,06:01:55.000,145,11007069,13085,0,1684994514,13112.988900959994,104.0190061500034,53561.603759280006
2023-05-25,06:01:56.000,145,11007012,13405,0,1684994515,13112.995637269989,103.94146572000318,53561.63170776
2023-05-25,06:01:57.000,145,11007055,13285,0,1684994516,13112.935010479989,103.81458138000016,53561.59677216001
2023-05-25,06:01:58.000,145,11007016,13445,0,1684994517,13112.867647379993,103.7440900799993,53561.582797920004
2023-05-25,06:01:59.000,145,11007036,13245,0,1684994518,13112.773339040003,103.69474617000378,53561.50593960001
2023-05-25,06:02:00.000,145,11007011,13285,0,1684994519,13112.746393799993,103.58900921999884,53561.51991384
2023-05-25,06:02:01.000,145,11007015,13485,0,1684994520,13112.766602729993,103.4973705299999,53561.51292672
2023-05-25,06:02:02.000,145,11007060,13245,0,1684994521,13112.766602729993,103.45507575000374,53561.56183656
2023-05-25,06:02:03.000,145,11007016,13405,0,1684994522,13112.692503320002,103.39163358000224,53561.42908128001
2023-05-25,06:02:04.000,145,11007040,13285,0,1684994523,13112.625140219992,103.44097748999775,53561.46401688
2023-05-25,06:02:05.000,145,11007040,13045,0,1684994524,13112.719448559998,103.37048619000416,53561.51292672
2023-05-25,06:02:06.000,145,11007027,12925,0,1684994525,13112.692503320002,103.31409315000201,53561.45702976001
2023-05-25,06:02:07.000,145,11007008,13365,0,1684994526,13112.712712250002,103.26474923999922,53561.42209416
2023-05-25,06:02:08.000,145,11006997,13165,0,1684994527,13112.672294390002,103.27179836999858,53561.35222296
2023-05-25,06:02:09.000,145,11007048,13165,0,1684994528,13112.699239629997,103.32114228000137,53561.40811992001
2023-05-25,06:02:10.000,145,11007041,13325,0,1684994529,13112.604931289992,103.29999489000329,53561.296326
2023-05-25,06:02:11.000,145,11007013,13285,0,1684994530,13112.692503320002,103.32114228000137,53561.436068400006
2023-05-25,06:02:12.000,145,11007044,13285,0,1684994531,13112.766602729993,103.25770010999986,53561.45004264
2023-05-25,06:02:13.000,145,11007041,12885,0,1684994532,13112.840702139998,103.29999489000329,53561.436068400006
2023-05-25,06:02:14.000,145,11007052,13205,0,1684994533,13112.854174759988,103.28589663000457,53561.45004264
2023-05-25,06:02:15.000,145,11007050,13165,0,1684994534,13112.914801549989,103.29999489000329,53561.471004
2023-05-25,06:02:16.000,145,11007041,13245,0,1684994535,13112.874383689988,103.29294576000393,53561.45004264
2023-05-25,06:02:17.000,145,11006993,12925,0,1684994536,13112.813756899988,103.3634370600048,53561.39414568
2023-05-25,06:02:18.000,145,11007027,13125,0,1684994537,13112.827229519993,103.44097748999775,53561.44305552
2023-05-25,06:02:19.000,145,11007057,13005,0,1684994538,13112.854174759988,103.54671444000269,53561.37318432
2023-05-25,06:02:20.000,145,11007022,13045,0,1684994539,13112.901328929998,103.5608127000014,53561.471004
2023-05-25,06:02:21.000,145,11007049,13125,0,1684994540,13112.921537859998,103.58196008999948,53561.484978240005
2023-05-25,06:02:22.000,145,11007025,12965,0,1684994541,13112.847438449993,103.6101566100042,53561.45004264
2023-05-25,06:02:23.000,145,11007035,13245,0,1684994542,13112.827229519993,103.67359877999843,53561.51991384
2023-05-25,06:02:24.000,145,11007089,13365,0,1684994543,13112.759866419998,103.7440900799993,53561.49895248
2023-05-25,06:02:25.000,145,11007076,13285,0,1684994544,13112.746393799993,103.82163050999952,53561.484978240005
2023-05-25,06:02:26.000,145,11007025,13285,0,1684994545,13112.665558079992,103.84982703000423,53561.533888080005
2023-05-25,06:02:27.000,145,11007021,13245,0,1684994546,13112.672294390002,103.84982703000423,53561.52690096001
2023-05-25,06:02:28.000,145,11007054,13285,0,1684994547,13112.598194979997,103.89212181000039,53561.56882368
2023-05-25,06:02:29.000,145,11007046,13285,0,1684994548,13112.631876530002,103.93441659000382,53561.45702976001
2023-05-25,06:02:30.000,145,11007000,13085,0,1684994549,13112.604931289992,103.96261311000126,53561.52690096001
2023-05-25,06:02:31.000,145,11007028,13525,0,1684994550,13112.604931289992,104.02605528000277,53561.51991384
2023-05-25,06:02:32.000,145,11007039,13085,0,1684994551,13112.571249740002,104.10359571000299,53561.54786232001
2023-05-25,06:02:33.000,145,11007019,13045,0,1684994552,13112.564513429992,104.13884135999979,53561.47799112001
2023-05-25,06:02:34.000,145,11006996,12925,0,1684994553,13112.524095569992,104.23752917999809,53561.47799112001
2023-05-25,06:02:35.000,145,11007024,13285,0,1684994554,13112.490414020001,104.32916787000431,53561.49196536
2023-05-25,06:02:36.000,145,11007054,13205,0,1684994555,13112.591458670002,104.43490482000198,53561.50593960001
2023-05-25,06:02:37.000,145,11007014,13125,0,1684994556,13112.665558079992,104.5124452500022,53561.50593960001
2023-05-25,06:02:38.000,145,11007011,13245,0,1684994557,13112.685767009993,104.58998568000243,53561.49895248
2023-05-25,06:02:39.000,145,11007049,13125,0,1684994558,13112.679030699997,104.69572263000009,53561.45702976001
2023-05-25,06:02:40.000,145,11007068,13085,0,1684994559,13112.780075349998,104.75211567000224,53561.51991384
2023-05-25,06:02:41.000,145,11007057,13325,0,1684994560,13112.840702139998,104.85080349000054,53561.45004264
2023-05-25,06:02:42.000,145,11007023,13205,0,1684994561,13112.901328929998,104.96358957000484,53561.46401688
2023-05-25,06:02:43.000,145,11007028,13605,0,1684994562,13112.921537859998,105.01293348000036,53561.45004264
2023-05-25,06:02:44.000,145,11007047,13045,0,1684994563,13112.928274169994,105.0693265200025,53561.387158560006
2023-05-25,06:02:45.000,145,11007026,13165,0,1684994564,13113.05626405999,105.18916172999889,53561.54786232001
2023-05-25,06:02:46.000,145,11007074,13245,0,1684994565,13113.09668191999,105.27375128999847,53561.51991384
2023-05-25,06:02:47.000,145,11007039,13125,0,1684994566,13113.083209299999,105.33014433000062,53561.50593960001
2023-05-25,06:02:48.000,145,11007057,13085,0,1684994567,13113.015846199989,105.39358650000213,53561.42908128001
2023-05-25,06:02:49.000,145,11007020,13445,0,1684994568,13113.05626405999,105.42883214999893,53561.42908128001
2023-05-25,06:02:50.000,145,11007009,13245,0,1684994569,13113.002373579999,105.49227432000043,53561.39414568
2023-05-25,06:02:51.000,145,11007000,13045,0,1684994570,13113.103418229999,105.51342170999851,53561.49895248
2023-05-25,06:02:52.000,145,11007067,13085,0,1684994571,13113.11689084999,105.56981475000066,53561.47799112001
2023-05-25,06:02:53.000,145,11006992,13285,0,1684994572,13113.083209299999,105.64030605000153,53561.45004264
2023-05-25,06:02:54.000,145,11007048,13285,0,1684994573,13113.110154539994,105.68260082999768,53561.46401688
2023-05-25,06:02:55.000,145,11007017,13165,0,1684994574,13113.17751763999,105.76719039000454,53561.46401688
2023-05-25,06:02:56.000,145,11007034,13605,0,1684994575,13113.15730870999,105.83768168999813,53561.45702976001
2023-05-25,06:02:57.000,145,11006993,13165,0,1684994576,13113.18425395,105.84473082000477,53561.44305552
2023-05-25,06:02:58.000,145,11007009,13005,0,1684994577,13113.14383609,105.84473082000477,53561.42908128001
2023-05-25,06:02:59.000,145,11006979,13165,0,1684994578,13113.17751763999,105.90112385999964,53561.37318432
2023-05-25,06:03:00.000,145,11007010,13085,0,1684994579,13113.19772656999,105.95751690000179,53561.32427448
2023-05-25,06:03:01.000,145,11007038,13245,0,1684994580,13113.35939800999,105.98571341999923,53561.45004264
2023-05-25,06:03:02.000,145,11007064,13165,0,1684994581,13113.44023372999,106.04210646000138,53561.484978240005
2023-05-25,06:03:03.000,145,11006972,13245,0,1684994582,13113.46717897,106.09145037000417,53561.436068400006
2023-05-25,06:03:04.000,145,11007030,13165,0,1684994583,13113.453706349996,106.1548925399984,53561.40811992001
2023-05-25,06:03:05.000,145,11007045,13085,0,1684994584,13113.42002479999,106.22538383999927,53561.30331312
2023-05-25,06:03:06.000,145,11007010,13205,0,1684994585,13113.473915279996,106.2676786200027,53561.38017144001
2023-05-25,06:03:07.000,145,11007050,13285,0,1684994586,13113.54801469,106.28882601000078,53561.39414568
2023-05-25,06:03:08.000,145,11007022,12965,0,1684994587,13113.615377789996,106.32407166000485,53561.4011328
2023-05-25,06:03:09.000,145,11007022,13125,0,1684994588,13113.622114099991,106.37341557000036,53561.35222296
2023-05-25,06:03:10.000,145,11007038,13445,0,1684994589,13113.696213509997,106.42275948000315,53561.33824872001
2023-05-25,06:03:11.000,145,11007062,13325,0,1684994590,13113.756840299997,106.43685774000187,53561.4011328
2023-05-25,06:03:12.000,145,11007051,13405,0,1684994591,13113.729895060002,106.45800512999995,53561.37318432
2023-05-25,06:03:13.000,145,11007022,13125,0,1684994592,13113.723158749992,106.52849643000081,53561.37318432
2023-05-25,06:03:14.000,145,11007058,12965,0,1684994593,13113.750103990002,106.55669294999825,53561.31030024001
2023-05-25,06:03:15.000,145,11007030,13205,0,1684994594,13113.770312920002,106.57079121000424,53561.35222296
2023-05-25,06:03:16.000,145,11007066,13125,0,1684994595,13113.864621259992,106.6130859900004,53561.38017144001
2023-05-25,06:03:17.000,145,11007033,13525,0,1684994596,13113.938720669998,106.60603686000104,53561.4011328
2023-05-25,06:03:18.000,145,11007021,12765,0,1684994597,13113.965665909993,106.60603686000104,53561.387158560006
2023-05-25,06:03:19.000,145,11007039,13165,0,1684994598,13114.019556389998,106.59193860000232,53561.3312616
2023-05-25,06:03:20.000,145,11007014,13005,0,1684994599,13114.093655799988,106.62718424999912,53561.415107040004
2023-05-25,06:03:21.000,145,11007048,12925,0,1684994600,13114.154282589989,106.63423337999848,53561.387158560006
2023-05-25,06:03:22.000,145,11007068,13325,0,1684994601,13114.221645689999,106.64128250999784,53561.37318432
2023-05-25,06:03:23.000,145,11007003,13125,0,1684994602,13114.228381999994,106.66947903000255,53561.35921008001
2023-05-25,06:03:24.000,145,11007042,13005,0,1684994603,13114.27553616999,106.69062642000063,53561.33824872001
2023-05-25,06:03:25.000,145,11007052,13285,0,1684994604,13114.39678974999,106.67652816000191,53561.484978240005
2023-05-25,06:03:26.000,145,11007040,13125,0,1684994605,13114.48436178,106.66947903000255,53561.45004264
2023-05-25,06:03:27.000,145,11007048,13045,0,1684994606,13114.48436178,106.69767554999999,53561.471004
2023-05-25,06:03:28.000,145,11007018,13285,0,1684994607,13114.491098089995,106.7258720700047,53561.40811992001
2023-05-25,06:03:29.000,145,11006981,13445,0,1684994608,13114.44394392,106.76816685000085,53561.42908128001
2023-05-25,06:03:30.000,145,11007063,12885,0,1684994609,13114.44394392,106.76816685000085,53561.40811992001
2023-05-25,06:03:31.000,145,11007058,13165,0,1684994610,13114.450680229995,106.7611177200015,53561.45004264
2023-05-25,06:03:32.000,145,11007046,13285,0,1684994611,13114.46415285,106.73997033000342,53561.50593960001
2023-05-25,06:03:33.000,145,11007037,13245,0,1684994612,13114.41699867999,106.71882293999806,53561.45004264
2023-05-25,06:03:34.000,145,11007026,13125,0,1684994613,13114.37658081999,106.69767554999999,53561.35222296
2023-05-25,06:03:35.000,145,11007046,13085,0,1684994614,13114.45741653999,106.69767554999999,53561.51292672
2023-05-25,06:03:36.000,145,11007003,13285,0,1684994615,13114.390053439995,106.73292120000406,53561.42209416
2023-05-25,06:03:37.000,145,11007049,13205,0,1684994616,13114.38331713,106.7258720700047,53561.38017144001
2023-05-25,06:03:38.000,145,11007041,13285,0,1684994617,13114.45741653999,106.78226510999957,53561.44305552
2023-05-25,06:03:39.000,145,11006968,13205,0,1684994618,13114.430471299995,106.77521598000021,53561.45702976001
2023-05-25,06:03:40.000,145,11007044,13165,0,1684994619,13114.450680229995,106.76816685000085,53561.40811992001
2023-05-25,06:03:41.000,145,11007028,13285,0,1684994620,13114.43720760999,106.78931423999893,53561.38017144001
2023-05-25,06:03:42.000,145,11007047,13245,0,1684994621,13114.47762546999,106.824559890003,53561.45004264
2023-05-25,06:03:43.000,145,11006985,13045,0,1684994622,13114.50457071,106.80341249999765,53561.45702976001
2023-05-25,06:03:44.000,145,11006982,13125,0,1684994623,13114.47762546999,106.83160902000236,53561.387158560006
2023-05-25,06:03:45.000,145,11006997,13445,0,1684994624,13114.551724879995,106.70472467999934,53561.40811992001
2023-05-25,06:03:46.000,145,11007016,13125,0,1684994625,13114.66624215,106.64833164000447,53561.49196536
2023-05-25,06:03:47.000,145,11006983,12925,0,1684994626,13114.7672868,106.65538077000383,53561.415107040004
2023-05-25,06:03:48.000,145,11007058,13125,0,1684994627,13114.760550489991,106.66947903000255,53561.32427448
2023-05-25,06:03:49.000,145,11007017,13085,0,1684994628,13114.827913590001,106.66947903000255,53561.38017144001
2023-05-25,06:03:50.000,145,11007009,13165,0,1684994629,13114.908749310001,106.66242990000319,53561.436068400006
2023-05-25,06:03:51.000,145,11007058,13005,0,1684994630,13114.996321339997,106.62718424999912,53561.37318432
2023-05-25,06:03:52.000,145,11007013,12965,0,1684994631,13115.009793960002,106.67652816000191,53561.40811992001
2023-05-25,06:03:53.000,145,11007054,13325,0,1684994632,13115.030002890002,106.6130859900004,53561.32427448
2023-05-25,06:03:54.000,145,11007097,13445,0,1684994633,13115.077157059997,106.60603686000104,53561.296326
2023-05-25,06:03:55.000,145,11006999,13045,0,1684994634,13115.083893369992,106.56374208000489,53561.317287360005
2023-05-25,06:03:56.000,145,11007027,13325,0,1684994635,13115.137783849998,106.54259468999953,53561.4011328
2023-05-25,06:03:57.000,145,11007032,13045,0,1684994636,13115.131047540002,106.52144730000146,53561.415107040004
2023-05-25,06:03:58.000,145,11007071,13325,0,1684994637,13115.104102299993,106.5143981700021,53561.39414568
2023-05-25,06:03:59.000,145,11007040,13165,0,1684994638,13115.097365989997,106.43685774000187,53561.366197200005
2023-05-25,06:04:00.000,145,11007086,13085,0,1684994639,13115.077157059997,106.44390687000123,53561.33824872001
2023-05-25,06:04:01.000,145,11007054,13125,0,1684994640,13115.131047540002,106.43685774000187,53561.35222296
2023-05-25,06:04:02.000,145,11007038,13325,0,1684994641,13115.124311229993,106.41571035000379,53561.366197200005
2023-05-25,06:04:03.000,145,11007054,13165,0,1684994642,13115.043475509992,106.366366440001,53561.23344192
2023-05-25,06:04:04.000,145,11007016,13245,0,1684994643,13115.036739199997,106.33816992000357,53561.27536464
2023-05-25,06:04:05.000,145,11007025,13325,0,1684994644,13115.131047540002,106.30997339999885,53561.32427448
2023-05-25,06:04:06.000,145,11007039,12885,0,1684994645,13115.137783849998,106.32407166000485,53561.3312616
2023-05-25,06:04:07.000,145,11007024,13165,0,1684994646,13115.144520159993,106.35931731000164,53561.28235176
2023-05-25,06:04:08.000,145,11007063,13125,0,1684994647,13115.063684439992,106.366366440001,53561.1565836
2023-05-25,06:04:09.000,145,11007049,13165,0,1684994648,13115.063684439992,106.33816992000357,53561.17754496
2023-05-25,06:04:10.000,145,11007035,13285,0,1684994649,13115.104102299993,106.33816992000357,53561.20549344
2023-05-25,06:04:11.000,145,11007026,13085,0,1684994650,13115.083893369992,106.34521905000292,53561.219467680006
2023-05-25,06:04:12.000,145,11007021,12925,0,1684994651,13115.117574919997,106.32407166000485,53561.24042904001
2023-05-25,06:04:13.000,145,11007003,12965,0,1684994652,13115.090629680002,106.32407166000485,53561.10767376
2023-05-25,06:04:14.000,145,11007047,13205,0,1684994653,13115.083893369992,106.366366440001,53561.11466088
2023-05-25,06:04:15.000,145,11007057,13125,0,1684994654,13115.198410639998,106.4016120899978,53561.1565836
2023-05-25,06:04:16.000,145,11007024,13125,0,1684994655,13115.178201709998,106.39456295999844,53561.11466088
2023-05-25,06:04:17.000,145,11007018,13365,0,1684994656,13115.211883260003,106.39456295999844,53561.100686640006
2023-05-25,06:04:18.000,145,11007065,13165,0,1684994657,13115.245564809993,106.35931731000164,53561.051776800006
2023-05-25,06:04:19.000,145,11007006,13085,0,1684994658,13115.380291009998,106.39456295999844,53561.100686640006
2023-05-25,06:04:20.000,145,11006999,13125,0,1684994659,13115.467863039994,106.45800512999995,53561.10767376
2023-05-25,06:04:21.000,145,11007038,13165,0,1684994660,13115.589116619994,106.44390687000123,53561.16357072
2023-05-25,06:04:22.000,145,11007056,13445,0,1684994661,13115.66321603,106.47210338999867,53561.13562224
2023-05-25,06:04:23.000,145,11007057,13245,0,1684994662,13115.710370199995,106.48620165000466,53561.149596480005
2023-05-25,06:04:24.000,145,11007042,13165,0,1684994663,13115.730579129995,106.50734904000274,53561.11466088
2023-05-25,06:04:25.000,145,11007041,13245,0,1684994664,13115.79794222999,106.56374208000489,53561.12164800001
2023-05-25,06:04:26.000,145,11007042,12925,0,1684994665,13115.8450964,106.59898773000168,53561.0867124
2023-05-25,06:04:27.000,145,11006997,13085,0,1684994666,13115.952877359996,106.59898773000168,53561.149596480005
2023-05-25,06:04:28.000,145,11006988,13485,0,1684994667,13115.96634998,106.64128250999784,53561.12164800001
2023-05-25,06:04:29.000,145,11007053,13285,0,1684994668,13116.006767840001,106.66242990000319,53561.09369952001
2023-05-25,06:04:30.000,145,11007035,13125,0,1684994669,13116.026976770001,106.64128250999784,53561.19151920001
2023-05-25,06:04:31.000,145,11006973,13125,0,1684994670,13116.080867249992,106.66947903000255,53561.24042904001
2023-05-25,06:04:32.000,145,11007043,13365,0,1684994671,13116.047185700001,106.69767554999999,53561.25440328
2023-05-25,06:04:33.000,145,11007074,13085,0,1684994672,13116.060658319991,106.66947903000255,53561.20549344
2023-05-25,06:04:34.000,145,11007053,13285,0,1684994673,13116.006767840001,106.68357729000127,53561.198506320005
2023-05-25,06:04:35.000,145,11007008,13045,0,1684994674,13116.040449389991,106.64833164000447,53561.26139040001
2023-05-25,06:04:36.000,145,11007045,13285,0,1684994675,13116.101076179992,106.59898773000168,53561.28933888001
2023-05-25,06:04:37.000,145,11007028,13125,0,1684994676,13116.168439280002,106.55669294999825,53561.39414568
2023-05-25,06:04:38.000,145,11007026,13085,0,1684994677,13116.154966659997,106.52849643000081,53561.35222296
2023-05-25,06:04:39.000,145,11007039,13125,0,1684994678,13116.134757729997,106.54259468999953,53561.317287360005
2023-05-25,06:04:40.000,145,11007063,13165,0,1684994679,13116.121285109992,106.50029991000338,53561.37318432
2023-05-25,06:04:41.000,145,11007025,13325,0,1684994680,13116.168439280002,106.42275948000315,53561.37318432
2023-05-25,06:04:42.000,145,11007007,12885,0,1684994681,13116.134757729997,106.33816992000357,53561.40811992001
2023-05-25,06:04:43.000,145,11007035,13005,0,1684994682,13116.134757729997,106.24653123000462,53561.387158560006
2023-05-25,06:04:44.000,145,11007041,13365,0,1684994683,13116.202120829992,106.22538383999927,53561.38017144001
2023-05-25,06:04:45.000,145,11007078,13485,0,1684994684,13116.269483930002,106.17603993000375,53561.46401688
2023-05-25,06:04:46.000,145,11007028,13285,0,1684994685,13116.303165479992,106.13374515000032,53561.50593960001
2023-05-25,06:04:47.000,145,11006999,13205,0,1684994686,13116.336847029997,106.09849950000353,53561.533888080005
2023-05-25,06:04:48.000,145,11007041,13285,0,1684994687,13116.282956549992,106.04210646000138,53561.45004264
2023-05-25,06:04:49.000,145,11007029,13005,0,1684994688,13116.336847029997,105.97161516000051,53561.47799112001
2023-05-25,06:04:50.000,145,11007008,13445,0,1684994689,13116.397473819998,105.89407473000028,53561.484978240005
2023-05-25,06:04:51.000,145,11007004,13125,0,1684994690,13116.437891679998,105.85882908000349,53561.51292672
2023-05-25,06:04:52.000,145,11006988,13085,0,1684994691,13116.478309539998,105.83768168999813,53561.5408752
2023-05-25,06:04:53.000,145,11007045,13205,0,1684994692,13116.518727399998,105.85177995000413,53561.5408752
2023-05-25,06:04:54.000,145,11007009,13285,0,1684994693,13116.606299429994,105.82358342999942,53561.56882368
2023-05-25,06:04:55.000,145,11007054,13125,0,1684994694,13116.69387145999,105.83768168999813,53561.582797920004
2023-05-25,06:04:56.000,145,11007001,13125,0,1684994695,13116.71408038999,105.85177995000413,53561.603759280006
2023-05-25,06:04:57.000,145,11007050,13045,0,1684994696,13116.788179799994,105.87997647000157,53561.61773352
2023-05-25,06:04:58.000,145,11007028,13125,0,1684994697,13116.767970869994,105.89407473000028,53561.603759280006
2023-05-25,06:04:59.000,145,11007015,13085,0,1684994698,13116.828597659995,105.92227124999772,53561.59677216001
2023-05-25,06:05:00.000,145,11006984,13125,0,1684994699,13116.88248814,105.95046777000243,53561.64568200001
2023-05-25,06:05:01.000,145,11006994,13285,0,1684994700,13117.00374172,105.96456603000115,53561.76446304001
2023-05-25,06:05:02.000,145,11007023,13085,0,1684994701,13117.08457744,105.98571341999923,53561.750488800004
2023-05-25,06:05:03.000,145,11007019,13005,0,1684994702,13117.151940539996,106.01390994000394,53561.73651456
2023-05-25,06:05:04.000,145,11007010,13005,0,1684994703,13117.111522679996,106.07735210999817,53561.701578960005
2023-05-25,06:05:05.000,145,11006986,13245,0,1684994704,13117.172149469996,106.13374515000032,53561.80638576
2023-05-25,06:05:06.000,145,11007033,13165,0,1684994705,13117.205831020001,106.21833470999991,53561.80638576
2023-05-25,06:05:07.000,145,11007017,12805,0,1684994706,13117.199094709991,106.19013819000247,53561.869269840005
2023-05-25,06:05:08.000,145,11007021,13205,0,1684994707,13117.158676849991,106.23948209999799,53561.86228272001
2023-05-25,06:05:09.000,145,11007013,13045,0,1684994708,13117.178885779991,106.22538383999927,53561.89721832
2023-05-25,06:05:10.000,145,11007053,13445,0,1684994709,13117.18562209,106.24653123000462,53561.9251668
2023-05-25,06:05:11.000,145,11007098,13045,0,1684994710,13117.16541316,106.26062949000334,53561.9251668
2023-05-25,06:05:12.000,145,11007010,13525,0,1684994711,13117.138467919991,106.28177688000142,53561.9251668
2023-05-25,06:05:13.000,145,11006999,13445,0,1684994712,13117.131731609996,106.28177688000142,53561.9251668
2023-05-25,06:05:14.000,145,11007025,13085,0,1684994713,13117.071104819996,106.23243296999863,53561.8552956
2023-05-25,06:05:15.000,145,11007033,13165,0,1684994714,13117.091313749996,106.28177688000142,53561.89023120001
2023-05-25,06:05:16.000,145,11007027,13285,0,1684994715,13117.178885779991,106.28177688000142,53562.02997360001
2023-05-25,06:05:17.000,145,11007010,13085,0,1684994716,13117.232776259996,106.3029242699995,53562.02997360001
2023-05-25,06:05:18.000,145,11007030,13245,0,1684994717,13117.205831020001,106.32407166000485,53561.98106376001
2023-05-25,06:05:19.000,145,11007017,13085,0,1684994718,13117.226039950001,106.366366440001,53561.96010240001
2023-05-25,06:05:20.000,145,11007025,13285,0,1684994719,13117.306875670001,106.38751382999908,53562.02997360001
2023-05-25,06:05:21.000,145,11007026,13205,0,1684994720,13117.347293530001,106.39456295999844,53562.00901224001
2023-05-25,06:05:22.000,145,11007045,13125,0,1684994721,13117.374238769997,106.40866122000443,53562.036960720005
2023-05-25,06:05:23.000,145,11007046,13005,0,1684994722,13117.333820909997,106.42980861000251,53562.04394784
2023-05-25,06:05:24.000,145,11007034,13085,0,1684994723,13117.360766149992,106.4650542599993,53561.995038
2023-05-25,06:05:25.000,145,11007056,13285,0,1684994724,13117.475283419997,106.47915251999802,53562.12080616
2023-05-25,06:05:26.000,145,11007070,13165,0,1684994725,13117.488756040002,106.53554556000017,53562.14875464001
2023-05-25,06:05:27.000,145,11007044,13085,0,1684994726,13117.482019729992,106.52144730000146,53562.19766448001
2023-05-25,06:05:28.000,145,11007026,12925,0,1684994727,13117.434865559997,106.54964381999889,53562.04394784
2023-05-25,06:05:29.000,145,11007093,13325,0,1684994728,13117.495492349997,106.5778403400036,53562.12080616
2023-05-25,06:05:30.000,145,11007019,13205,0,1684994729,13117.562855449993,106.6130859900004,53562.12779328001
2023-05-25,06:05:31.000,145,11007037,13045,0,1684994730,13117.569591760002,106.60603686000104,53562.17670312001
2023-05-25,06:05:32.000,145,11006999,13205,0,1684994731,13117.542646519993,106.66947903000255,53562.12080616
2023-05-25,06:05:33.000,145,11007052,13165,0,1684994732,13117.583064379993,106.58488947000296,53562.16272888
2023-05-25,06:05:34.000,145,11007061,13165,0,1684994733,13117.603273309993,106.59193860000232,53562.16272888
2023-05-25,06:05:35.000,145,11006996,13285,0,1684994734,13117.690845339988,106.58488947000296,53562.14176752
2023-05-25,06:05:36.000,145,11007034,13125,0,1684994735,13117.724526889993,106.63423337999848,53562.1347804
2023-05-25,06:05:37.000,145,11007015,13285,0,1684994736,13117.751472129989,106.58488947000296,53562.169716
2023-05-25,06:05:38.000,145,11007048,13365,0,1684994737,13117.737999509998,106.62718424999912,53562.12080616
2023-05-25,06:05:39.000,145,11007038,13085,0,1684994738,13117.731263199988,106.60603686000104,53562.12080616
2023-05-25,06:05:40.000,145,11007042,13285,0,1684994739,13117.778417369998,106.59898773000168,53562.1347804
2023-05-25,06:05:41.000,145,11007048,13205,0,1684994740,13117.832307849989,106.52144730000146,53562.19067736
2023-05-25,06:05:42.000,145,11007089,13245,0,1684994741,13117.852516779989,106.52849643000081,53562.21862584001
2023-05-25,06:05:43.000,145,11007057,12965,0,1684994742,13117.865989399994,106.53554556000017,53562.204651600005
2023-05-25,06:05:44.000,145,11007066,13485,0,1684994743,13117.805362609994,106.57079121000424,53562.036960720005
2023-05-25,06:05:45.000,145,11007051,13365,0,1684994744,13117.839044159999,106.54259468999953,53562.085870560004
2023-05-25,06:05:46.000,145,11007026,13165,0,1684994745,13117.832307849989,106.55669294999825,53562.085870560004
2023-05-25,06:05:47.000,145,11007032,13245,0,1684994746,13117.845780469994,106.50029991000338,53562.0649092
2023-05-25,06:05:48.000,145,11007024,13245,0,1684994747,13117.711054269988,106.49325078000402,53562.02997360001
2023-05-25,06:05:49.000,145,11007053,13085,0,1684994748,13117.690845339988,106.48620165000466,53562.05093496001
2023-05-25,06:05:50.000,145,11007020,13325,0,1684994749,13117.684109029993,106.43685774000187,53561.988050880005
2023-05-25,06:05:51.000,145,11006993,13365,0,1684994750,13117.610009620003,106.45800512999995,53561.97407664
2023-05-25,06:05:52.000,145,11006996,13285,0,1684994751,13117.623482239993,106.40866122000443,53561.97407664
2023-05-25,06:05:53.000,145,11007030,13165,0,1684994752,13117.542646519993,106.39456295999844,53562.02997360001
2023-05-25,06:05:54.000,145,11007041,13245,0,1684994753,13117.482019729992,106.37341557000036,53561.87625696
2023-05-25,06:05:55.000,145,11007063,13205,0,1684994754,13117.434865559997,106.34521905000292,53561.83433424
2023-05-25,06:05:56.000,145,11007024,13165,0,1684994755,13117.434865559997,106.35931731000164,53561.89721832
2023-05-25,06:05:57.000,145,11007050,13285,0,1684994756,13117.488756040002,106.28882601000078,53561.93215392001
2023-05-25,06:05:58.000,145,11007037,13245,0,1684994757,13117.401184009992,106.3311207900042,53561.87625696
2023-05-25,06:05:59.000,145,11007004,13085,0,1684994758,13117.401184009992,106.28882601000078,53561.8552956
2023-05-25,06:06:00.000,145,11007084,12965,0,1684994759,13117.266457810001,106.24653123000462,53561.771450160006
2023-05-25,06:06:01.000,145,11007044,13285,0,1684994760,13117.320348289992,106.17603993000375,53561.72254032001
2023-05-25,06:06:02.000,145,11007041,13085,0,1684994761,13117.286666740001,106.16194166999776,53561.77843728
2023-05-25,06:06:03.000,145,11007025,13325,0,1684994762,13117.199094709991,106.08440124000481,53561.65965624
2023-05-25,06:06:04.000,145,11007016,13565,0,1684994763,13117.172149469996,106.07030297999881,53561.701578960005
2023-05-25,06:06:05.000,145,11006991,13125,0,1684994764,13117.259721499991,106.01390994000394,53561.71555320001
2023-05-25,06:06:06.000,145,11007011,13285,0,1684994765,13117.18562209,105.96456603000115,53561.66664336
2023-05-25,06:06:07.000,145,11007031,13125,0,1684994766,13117.14520423,105.90112385999964,53561.63869488
2023-05-25,06:06:08.000,145,11007067,13125,0,1684994767,13117.10478637,105.85177995000413,53561.61773352
2023-05-25,06:06:09.000,145,11007008,13405,0,1684994768,13117.010478029995,105.8094851700007,53561.49196536
2023-05-25,06:06:10.000,145,11007008,13245,0,1684994769,13116.99700540999,105.7107973500024,53561.533888080005
2023-05-25,06:06:11.000,145,11007027,13125,0,1684994770,13117.050895889995,105.65440431000025,53561.55484944001
2023-05-25,06:06:12.000,145,11007053,13085,0,1684994771,13117.04415958,105.62620779000281,53561.56183656
2023-05-25,06:06:13.000,145,11007001,13285,0,1684994772,13117.010478029995,105.5275199700045,53561.47799112001
2023-05-25,06:06:14.000,145,11007045,13245,0,1684994773,13116.97679647999,105.49227432000043,53561.45702976001
2023-05-25,06:06:15.000,145,11007027,13125,0,1684994774,13117.03742326999,105.42178301999957,53561.45004264
2023-05-25,06:06:16.000,145,11006981,12845,0,1684994775,13116.99700540999,105.40063563000149,53561.46401688
2023-05-25,06:06:17.000,145,11007010,13085,0,1684994776,13117.030686959995,105.33719345999998,53561.436068400006
2023-05-25,06:06:18.000,145,11007035,13285,0,1684994777,13116.95658754999,105.28080041999783,53561.31030024001
2023-05-25,06:06:19.000,145,11007014,13285,0,1684994778,13116.93637861999,105.21030912000424,53561.35921008001
2023-05-25,06:06:20.000,145,11007031,13485,0,1684994779,13116.98353279,105.2173582500036,53561.317287360005
2023-05-25,06:06:21.000,145,11007095,13005,0,1684994780,13117.01721433999,105.18211259999953,53561.35921008001
2023-05-25,06:06:22.000,145,11007042,13045,0,1684994781,13117.00374172,105.20325999000488,53561.3312616
2023-05-25,06:06:23.000,145,11007058,13165,0,1684994782,13117.01721433999,105.17506347000017,53561.3312616
2023-05-25,06:06:24.000,145,11007067,13285,0,1684994783,13116.922906,105.19621085999825,53561.28235176
2023-05-25,06:06:25.000,145,11007049,13445,0,1684994784,13116.929642309995,105.19621085999825,53561.23344192
2023-05-25,06:06:26.000,145,11007021,13245,0,1684994785,13116.94311493,105.20325999000488,53561.26139040001
2023-05-25,06:06:27.000,145,11007052,13165,0,1684994786,13116.970060169995,105.18916172999889,53561.219467680006
2023-05-25,06:06:28.000,145,11007075,13205,0,1684994787,13116.949851239995,105.22440738000296,53561.14260936001
2023-05-25,06:06:29.000,145,11007017,13365,0,1684994788,13116.96332386,105.24555477000104,53561.198506320005
2023-05-25,06:06:30.000,145,11007049,13045,0,1684994789,13117.010478029995,105.28080041999783,53561.26139040001
2023-05-25,06:06:31.000,145,11007063,13325,0,1684994790,13116.990269099995,105.32309520000126,53561.21248056001
2023-05-25,06:06:32.000,145,11007010,13285,0,1684994791,13116.98353279,105.3653899800047,53561.21248056001
2023-05-25,06:06:33.000,145,11007008,13365,0,1684994792,13117.00374172,105.37948824000341,53561.17754496
2023-05-25,06:06:34.000,145,11007019,13085,0,1684994793,13116.97679647999,105.42883214999893,53561.12863512
2023-05-25,06:06:35.000,145,11007045,13085,0,1684994794,13116.970060169995,105.44293040999764,53561.100686640006
2023-05-25,06:06:36.000,145,11007050,13245,0,1684994795,13117.01721433999,105.47817606000172,53561.149596480005
2023-05-25,06:06:37.000,145,11007078,13165,0,1684994796,13117.091313749996,105.464077800003,53561.16357072
2023-05-25,06:06:38.000,145,11007042,13365,0,1684994797,13117.06436851,105.45702867000364,53561.198506320005
2023-05-25,06:06:39.000,145,11007058,13085,0,1684994798,13117.03742326999,105.50637257999915,53561.07273816001
2023-05-25,06:06:40.000,145,11007086,12925,0,1684994799,13117.05763219999,105.49227432000043,53561.12863512
2023-05-25,06:06:41.000,145,11007062,13245,0,1684994800,13117.05763219999,105.49227432000043,53561.12863512
2023-05-25,06:06:42.000,145,11007015,13045,0,1684994801,13117.071104819996,105.47112693000236,53561.10767376
2023-05-25,06:06:43.000,145,11007072,13005,0,1684994802,13117.030686959995,105.43588127999828,53561.051776800006
2023-05-25,06:06:44.000,145,11007070,12925,0,1684994803,13117.03742326999,105.44997954000428,53561.07273816001
2023-05-25,06:06:45.000,145,11007002,13285,0,1684994804,13117.11825898999,105.42178301999957,53561.1565836
2023-05-25,06:06:46.000,145,11007002,13365,0,1684994805,13117.11825898999,105.42883214999893,53561.198506320005
2023-05-25,06:06:47.000,145,11007060,12845,0,1684994806,13117.11825898999,105.42883214999893,53561.16357072
2023-05-25,06:06:48.000,145,11007078,13405,0,1684994807,13117.06436851,105.37948824000341,53561.100686640006
2023-05-25,06:06:49.000,145,11007049,13165,0,1684994808,13117.138467919991,105.38653737000277,53561.1565836
2023-05-25,06:06:50.000,145,11007063,13165,0,1684994809,13117.151940539996,105.3512917199987,53561.12164800001
2023-05-25,06:06:51.000,145,11007051,13365,0,1684994810,13117.199094709991,105.35834084999806,53561.13562224
2023-05-25,06:06:52.000,145,11007046,13205,0,1684994811,13117.192358399996,105.40063563000149,53561.17055784001
2023-05-25,06:06:53.000,145,11007021,13125,0,1684994812,13117.18562209,105.37948824000341,53561.10767376
2023-05-25,06:06:54.000,145,11007025,13165,0,1684994813,13117.219303639991,105.40063563000149,53561.14260936001
2023-05-25,06:06:55.000,145,11007050,13125,0,1684994814,13117.259721499991,105.40063563000149,53561.149596480005
2023-05-25,06:06:56.000,145,11007025,13285,0,1684994815,13117.266457810001,105.42883214999893,53561.12164800001
2023-05-25,06:06:57.000,145,11007023,13245,0,1684994816,13117.293403049996,105.44997954000428,53561.0867124
2023-05-25,06:06:58.000,145,11007004,13125,0,1684994817,13117.232776259996,105.47817606000172,53561.10767376
2023-05-25,06:06:59.000,145,11007049,13005,0,1684994818,13117.226039950001,105.49227432000043,53561.09369952001
2023-05-25,06:07:00.000,145,11007061,13205,0,1684994819,13117.252985189996,105.49932344999979,53561.12164800001
2023-05-25,06:07:01.000,145,11007022,13285,0,1684994820,13117.313611979996,105.53456910000386,53561.1565836
2023-05-25,06:07:02.000,145,11007064,13125,0,1684994821,13117.306875670001,105.56981475000066,53561.219467680006
2023-05-25,06:07:03.000,145,11007023,13005,0,1684994822,13117.293403049996,105.61915866000345,53561.11466088
2023-05-25,06:07:04.000,145,11007077,13365,0,1684994823,13117.192358399996,105.5980112699981,53561.09369952001
2023-05-25,06:07:05.000,145,11007083,13045,0,1684994824,13117.199094709991,105.61915866000345,53561.10767376
2023-05-25,06:07:06.000,145,11007073,13325,0,1684994825,13117.16541316,105.65440431000025,53561.12164800001
2023-05-25,06:07:07.000,145,11007069,13245,0,1684994826,13117.205831020001,105.68260082999768,53561.13562224
2023-05-25,06:07:08.000,145,11007011,13125,0,1684994827,13117.14520423,105.69669909000368,53561.11466088
2023-05-25,06:07:09.000,145,11007038,13285,0,1684994828,13117.158676849991,105.70374822000304,53561.19151920001
2023-05-25,06:07:10.000,145,11007069,13365,0,1684994829,13117.178885779991,105.67555169999832,53561.198506320005
2023-05-25,06:07:11.000,145,11007057,13245,0,1684994830,13117.192358399996,105.68260082999768,53561.16357072
2023-05-25,06:07:12.000,145,11007048,13525,0,1684994831,13117.14520423,105.68260082999768,53561.12863512
2023-05-25,06:07:13.000,145,11007068,13445,0,1684994832,13117.11825898999,105.67555169999832,53561.06575104
2023-05-25,06:07:14.000,145,11007011,13085,0,1684994833,13117.030686959995,105.63325692000217,53561.00286696001
2023-05-25,06:07:15.000,145,11007059,13285,0,1684994834,13117.030686959995,105.61915866000345,53560.98889272
2023-05-25,06:07:16.000,145,11007018,12965,0,1684994835,13117.06436851,105.57686388000002,53561.0867124
2023-05-25,06:07:17.000,145,11007016,13245,0,1684994836,13117.06436851,105.54161823000322,53561.10767376
2023-05-25,06:07:18.000,145,11006995,12925,0,1684994837,13117.050895889995,105.5275199700045,53561.05876392
2023-05-25,06:07:19.000,145,11007057,13245,0,1684994838,13117.00374172,105.45702867000364,53560.981905600005
2023-05-25,06:07:20.000,145,11007041,12965,0,1684994839,13117.03742326999,105.40063563000149,53561.05876392
2023-05-25,06:07:21.000,145,11007040,13365,0,1684994840,13117.010478029995,105.40063563000149,53560.99587984
2023-05-25,06:07:22.000,145,11007047,12925,0,1684994841,13117.05763219999,105.37243911000405,53560.98889272
2023-05-25,06:07:23.000,145,11007039,13325,0,1684994842,13117.00374172,105.33719345999998,53560.94697
2023-05-25,06:07:24.000,145,11007020,13365,0,1684994843,13117.050895889995,105.30899694000254,53560.92600864001
2023-05-25,06:07:25.000,145,11006992,13085,0,1684994844,13117.111522679996,105.33014433000062,53560.96094424
2023-05-25,06:07:26.000,145,11007046,13085,0,1684994845,13117.1249953,105.29489868000383,53561.051776800006
2023-05-25,06:07:27.000,145,11007070,13085,0,1684994846,13117.111522679996,105.3160460700019,53561.00286696001
2023-05-25,06:07:28.000,145,11007046,13125,0,1684994847,13117.01721433999,105.3160460700019,53560.89806016
2023-05-25,06:07:29.000,145,11007047,13285,0,1684994848,13117.01721433999,105.30194781000318,53560.932995760006
2023-05-25,06:07:30.000,145,11007045,13165,0,1684994849,13117.010478029995,105.26670215999911,53560.932995760006
2023-05-25,06:07:31.000,145,11007004,13005,0,1684994850,13116.97679647999,105.28784955000447,53560.84915032
2023-05-25,06:07:32.000,145,11007039,13205,0,1684994851,13117.030686959995,105.28080041999783,53560.90504728001
2023-05-25,06:07:33.000,145,11007035,13325,0,1684994852,13116.970060169995,105.24555477000104,53560.912034400004
2023-05-25,06:07:34.000,145,11007025,13045,0,1684994853,13117.00374172,105.24555477000104,53560.89806016
2023-05-25,06:07:35.000,145,11007038,12925,0,1684994854,13117.02395065,105.23145651000232,53560.92600864001
2023-05-25,06:07:36.000,145,11006997,13245,0,1684994855,13116.98353279,105.23850564000168,53560.87011168
2023-05-25,06:07:37.000,145,11007109,13405,0,1684994856,13116.97679647999,105.2526039000004,53560.8421632
2023-05-25,06:07:38.000,145,11007046,13125,0,1684994857,13116.949851239995,105.25965302999975,53560.77927912
2023-05-25,06:07:39.000,145,11007061,13165,0,1684994858,13116.94311493,105.2526039000004,53560.78626624001
2023-05-25,06:07:40.000,145,11007034,13085,0,1684994859,13116.99700540999,105.25965302999975,53560.82120184
2023-05-25,06:07:41.000,145,11007056,13365,0,1684994860,13117.05763219999,105.26670215999911,53560.8421632
2023-05-25,06:07:42.000,145,11007030,13245,0,1684994861,13117.09805005999,105.26670215999911,53560.83517608001
2023-05-25,06:07:43.000,145,11006987,13325,0,1684994862,13117.131731609996,105.25965302999975,53560.79325336
2023-05-25,06:07:44.000,145,11007049,13365,0,1684994863,13117.11825898999,105.30899694000254,53560.7024208
2023-05-25,06:07:45.000,145,11007088,13165,0,1684994864,13117.172149469996,105.3160460700019,53560.77927912
2023-05-25,06:07:46.000,145,11007060,13445,0,1684994865,13117.232776259996,105.30194781000318,53560.80024048
2023-05-25,06:07:47.000,145,11007008,12965,0,1684994866,13117.178885779991,105.35834084999806,53560.63953672001
2023-05-25,06:07:48.000,145,11007056,12965,0,1684994867,13117.259721499991,105.30899694000254,53560.716395040006
2023-05-25,06:07:49.000,145,11007048,13245,0,1684994868,13117.293403049996,105.29489868000383,53560.75831776001
2023-05-25,06:07:50.000,145,11007069,13245,0,1684994869,13117.380975079992,105.25965302999975,53560.75831776001
2023-05-25,06:07:51.000,145,11007034,13045,0,1684994870,13117.414656629997,105.28080041999783,53560.772292
2023-05-25,06:07:52.000,145,11007042,13125,0,1684994871,13117.380975079992,105.23145651000232,53560.75133064
2023-05-25,06:07:53.000,145,11007032,13445,0,1684994872,13117.401184009992,105.2173582500036,53560.765304880006
2023-05-25,06:07:54.000,145,11007040,13285,0,1684994873,13117.387711390002,105.24555477000104,53560.66748520001
2023-05-25,06:07:55.000,145,11007039,13325,0,1684994874,13117.374238769997,105.23145651000232,53560.695433680004
2023-05-25,06:07:56.000,145,11007041,13285,0,1684994875,13117.434865559997,105.23145651000232,53560.77927912
2023-05-25,06:07:57.000,145,11007004,13285,0,1684994876,13117.421392939992,105.19621085999825,53560.75133064
2023-05-25,06:07:58.000,145,11007022,13365,0,1684994877,13117.360766149992,105.18211259999953,53560.68844656001
2023-05-25,06:07:59.000,145,11007013,13565,0,1684994878,13117.320348289992,105.19621085999825,53560.65351096
2023-05-25,06:08:00.000,145,11007067,13445,0,1684994879,13117.320348289992,105.16096521000145,53560.646523840005
2023-05-25,06:08:01.000,145,11007030,13325,0,1684994880,13117.300139359992,105.17506347000017,53560.67447232
2023-05-25,06:08:02.000,145,11007020,13365,0,1684994881,13117.259721499991,105.16096521000145,53560.56966552001
2023-05-25,06:08:03.000,145,11007052,13005,0,1684994882,13117.199094709991,105.15391608000209,53560.53472992
2023-05-25,06:08:04.000,145,11006971,13405,0,1684994883,13117.16541316,105.1045721699993,53560.52075568001
2023-05-25,06:08:05.000,145,11007054,13285,0,1684994884,13117.259721499991,105.08342478000122,53560.646523840005
2023-05-25,06:08:06.000,145,11007018,13245,0,1684994885,13117.219303639991,105.07637565000186,53560.58363976
2023-05-25,06:08:07.000,145,11007023,13245,0,1684994886,13117.246248880001,105.03408086999843,53560.65351096
2023-05-25,06:08:08.000,145,11007067,13285,0,1684994887,13117.178885779991,105.05522826000379,53560.5626784
2023-05-25,06:08:09.000,145,11007054,13365,0,1684994888,13117.18562209,105.04112999999779,53560.527742800004
2023-05-25,06:08:10.000,145,11007018,13285,0,1684994889,13117.16541316,105.02703173999907,53560.53472992
2023-05-25,06:08:11.000,145,11007032,13685,0,1684994890,13117.199094709991,105.04817913000443,53560.55569128
2023-05-25,06:08:12.000,145,11007032,13045,0,1684994891,13117.219303639991,105.06227739000315,53560.59062688001
2023-05-25,06:08:13.000,145,11007033,13285,0,1684994892,13117.199094709991,105.005884350001,53560.56966552001
2023-05-25,06:08:14.000,145,11007019,13485,0,1684994893,13117.18562209,105.02703173999907,53560.55569128
2023-05-25,06:08:15.000,145,11007031,13005,0,1684994894,13117.212567329996,104.98473696000292,53560.48582008
2023-05-25,06:08:16.000,145,11007001,13245,0,1684994895,13117.178885779991,105.04112999999779,53560.48582008
2023-05-25,06:08:17.000,145,11007006,13245,0,1684994896,13117.14520423,104.99178609000228,53560.46485872
2023-05-25,06:08:18.000,145,11007013,13245,0,1684994897,13117.091313749996,105.01998260999972,53560.41594888
2023-05-25,06:08:19.000,145,11007030,12925,0,1684994898,13117.138467919991,105.02703173999907,53560.47184584001
2023-05-25,06:08:20.000,145,11007041,13085,0,1684994899,13117.14520423,105.02703173999907,53560.54171704001
2023-05-25,06:08:21.000,145,11007013,13365,0,1684994900,13117.14520423,105.01293348000036,53560.53472992
2023-05-25,06:08:22.000,145,11007008,13205,0,1684994901,13117.131731609996,105.02703173999907,53560.548704160006
2023-05-25,06:08:23.000,145,11007069,13285,0,1684994902,13117.151940539996,105.04112999999779,53560.527742800004
2023-05-25,06:08:24.000,145,11007028,13125,0,1684994903,13117.04415958,105.03408086999843,53560.44389736
2023-05-25,06:08:25.000,145,11006997,13005,0,1684994904,13117.04415958,105.01998260999972,53560.44389736
2023-05-25,06:08:26.000,145,11007024,13525,0,1684994905,13117.06436851,104.97768783000356,53560.478832960005
2023-05-25,06:08:27.000,145,11007074,13245,0,1684994906,13117.050895889995,104.99178609000228,53560.50678144
2023-05-25,06:08:28.000,145,11007039,13085,0,1684994907,13117.00374172,105.01293348000036,53560.4578716
2023-05-25,06:08:29.000,145,11007041,13085,0,1684994908,13116.99700540999,104.99883522000164,53560.47184584001
2023-05-25,06:08:30.000,145,11006999,13045,0,1684994909,13117.04415958,105.005884350001,53560.548704160006
2023-05-25,06:08:31.000,145,11007034,13165,0,1684994910,13117.07784112999,104.97768783000356,53560.53472992
2023-05-25,06:08:32.000,145,11007033,13205,0,1684994911,13117.03742326999,104.98473696000292,53560.52075568001
2023-05-25,06:08:33.000,145,11007030,13045,0,1684994912,13117.02395065,104.99178609000228,53560.55569128
2023-05-25,06:08:34.000,145,11007072,13205,0,1684994913,13116.96332386,104.99883522000164,53560.4928072
2023-05-25,06:08:35.000,145,11006988,13125,0,1684994914,13116.99700540999,104.99883522000164,53560.52075568001
2023-05-25,06:08:36.000,145,11007025,13165,0,1684994915,13116.98353279,104.98473696000292,53560.47184584001
2023-05-25,06:08:37.000,145,11007025,13365,0,1684994916,13117.07784112999,104.94949130999885,53560.527742800004
2023-05-25,06:08:38.000,145,11007022,13285,0,1684994917,13117.07784112999,104.96358957000484,53560.53472992
2023-05-25,06:08:39.000,145,11007082,13165,0,1684994918,13117.111522679996,104.95654043999821,53560.53472992
2023-05-25,06:08:40.000,145,11007022,12925,0,1684994919,13117.030686959995,104.98473696000292,53560.43691024
2023-05-25,06:08:41.000,145,11007029,13125,0,1684994920,13117.091313749996,104.9706387000042,53560.4928072
2023-05-25,06:08:42.000,145,11006999,13005,0,1684994921,13117.11825898999,104.9706387000042,53560.50678144
2023-05-25,06:08:43.000,145,11007049,13245,0,1684994922,13117.07784112999,105.005884350001,53560.44389736
2023-05-25,06:08:44.000,145,11007056,13085,0,1684994923,13117.158676849991,105.02703173999907,53560.478832960005
2023-05-25,06:08:45.000,145,11007016,13285,0,1684994924,13117.239512569991,105.04112999999779,53560.56966552001
2023-05-25,06:08:46.000,145,11007015,13005,0,1684994925,13117.239512569991,105.01998260999972,53560.56966552001
2023-05-25,06:08:47.000,145,11007042,13285,0,1684994926,13117.252985189996,105.04112999999779,53560.56966552001
2023-05-25,06:08:48.000,145,11007054,13285,0,1684994927,13117.232776259996,105.09047391000058,53560.4928072
2023-05-25,06:08:49.000,145,11007034,12925,0,1684994928,13117.199094709991,105.11162129999866,53560.44389736
2023-05-25,06:08:50.000,145,11007018,13325,0,1684994929,13117.252985189996,105.12571956000465,53560.53472992
2023-05-25,06:08:51.000,145,11006991,13005,0,1684994930,13117.313611979996,105.13276869000401,53560.58363976
2023-05-25,06:08:52.000,145,11007047,13245,0,1684994931,13117.320348289992,105.12571956000465,53560.56966552001
2023-05-25,06:08:53.000,145,11007029,13125,0,1684994932,13117.313611979996,105.13276869000401,53560.59062688001
2023-05-25,06:08:54.000,145,11007013,13445,0,1684994933,13117.333820909997,105.14686695000273,53560.56966552001
2023-05-25,06:08:55.000,145,11007031,13245,0,1684994934,13117.428129250002,105.11867042999802,53560.62556248
2023-05-25,06:08:56.000,145,11007031,13285,0,1684994935,13117.434865559997,105.18211259999953,53560.5626784
2023-05-25,06:08:57.000,145,11007002,13085,0,1684994936,13117.461810799992,105.2173582500036,53560.56966552001
2023-05-25,06:08:58.000,145,11007058,13285,0,1684994937,13117.448338180002,105.21030912000424,53560.527742800004
2023-05-25,06:08:59.000,145,11007021,13285,0,1684994938,13117.455074489997,105.26670215999911,53560.53472992
2023-05-25,06:09:00.000,145,11007068,13125,0,1684994939,13117.515701279997,105.23850564000168,53560.66748520001
2023-05-25,06:09:01.000,145,11007019,13165,0,1684994940,13117.569591760002,105.2526039000004,53560.6325496
2023-05-25,06:09:02.000,145,11007024,13245,0,1684994941,13117.603273309993,105.23145651000232,53560.646523840005
2023-05-25,06:09:03.000,145,11006979,13045,0,1684994942,13117.603273309993,105.23850564000168,53560.695433680004
2023-05-25,06:09:04.000,145,11007052,13245,0,1684994943,13117.576328069998,105.24555477000104,53560.576652640004
2023-05-25,06:09:05.000,145,11007020,13165,0,1684994944,13117.596536999998,105.2173582500036,53560.65351096
2023-05-25,06:09:06.000,145,11007085,13125,0,1684994945,13117.596536999998,105.23850564000168,53560.68145944
2023-05-25,06:09:07.000,145,11007005,13365,0,1684994946,13117.583064379993,105.24555477000104,53560.68844656001
2023-05-25,06:09:08.000,145,11007009,13245,0,1684994947,13117.542646519993,105.22440738000296,53560.60460112
2023-05-25,06:09:09.000,145,11007040,13085,0,1684994948,13117.556119139997,105.25965302999975,53560.66049808
2023-05-25,06:09:10.000,145,11007003,13205,0,1684994949,13117.630218550003,105.2173582500036,53560.75831776001
2023-05-25,06:09:11.000,145,11007006,13085,0,1684994950,13117.650427479988,105.24555477000104,53560.65351096
2023-05-25,06:09:12.000,145,11007034,12965,0,1684994951,13117.657163789998,105.24555477000104,53560.66049808
2023-05-25,06:09:13.000,145,11007018,13085,0,1684994952,13117.623482239993,105.23850564000168,53560.646523840005
2023-05-25,06:09:14.000,145,11007027,13285,0,1684994953,13117.636954859998,105.24555477000104,53560.65351096
2023-05-25,06:09:15.000,145,11007058,13085,0,1684994954,13117.616745929998,105.24555477000104,53560.63953672001
2023-05-25,06:09:16.000,145,11007042,13125,0,1684994955,13117.677372719998,105.26670215999911,53560.65351096
2023-05-25,06:09:17.000,145,11007013,13405,0,1684994956,13117.724526889993,105.25965302999975,53560.695433680004
2023-05-25,06:09:18.000,145,11007040,13045,0,1684994957,13117.737999509998,105.26670215999911,53560.66748520001
2023-05-25,06:09:19.000,145,11007043,13165,0,1684994958,13117.663900099993,105.2173582500036,53560.61857536001
2023-05-25,06:09:20.000,145,11006986,13125,0,1684994959,13117.711054269988,105.18916172999889,53560.646523840005
2023-05-25,06:09:21.000,145,11007059,13245,0,1684994960,13117.684109029993,105.16096521000145,53560.66748520001
2023-05-25,06:09:22.000,145,11007065,13205,0,1684994961,13117.717790579998,105.13981782000337,53560.58363976
2023-05-25,06:09:23.000,145,11006996,13285,0,1684994962,13117.657163789998,105.11867042999802,53560.54171704001
2023-05-25,06:09:24.000,145,11007013,13045,0,1684994963,13117.663900099993,105.16801434000081,53560.54171704001
2023-05-25,06:09:25.000,145,11007050,13205,0,1684994964,13117.724526889993,105.13981782000337,53560.5626784
2023-05-25,06:09:26.000,145,11007061,13005,0,1684994965,13117.758208439998,105.1045721699993,53560.59062688001
2023-05-25,06:09:27.000,145,11007035,13285,0,1684994966,13117.758208439998,105.09752303999994,53560.56966552001
2023-05-25,06:09:28.000,145,11007037,13045,0,1684994967,13117.704317959993,105.09752303999994,53560.49979432001
2023-05-25,06:09:29.000,145,11007014,13125,0,1684994968,13117.758208439998,105.05522826000379,53560.53472992
2023-05-25,06:09:30.000,145,11007047,13285,0,1684994969,13117.771681059989,105.005884350001,53560.54171704001
2023-05-25,06:09:31.000,145,11007032,13205,0,1684994970,13117.805362609994,105.01998260999972,53560.548704160006
2023-05-25,06:09:32.000,145,11007010,13605,0,1684994971,13117.852516779989,105.005884350001,53560.52075568001
2023-05-25,06:09:33.000,145,11007036,13205,0,1684994972,13117.845780469994,105.005884350001,53560.51376856
2023-05-25,06:09:34.000,145,11007003,13285,0,1684994973,13117.832307849989,104.97768783000356,53560.478832960005
2023-05-25,06:09:35.000,145,11007045,13205,0,1684994974,13117.946825119994,104.94244217999949,53560.59062688001
2023-05-25,06:09:36.000,145,11007031,13165,0,1684994975,13117.98050667,104.92834392000077,53560.52075568001
2023-05-25,06:09:37.000,145,11007066,13445,0,1684994976,13117.946825119994,104.8578526199999,53560.53472992
2023-05-25,06:09:38.000,145,11007101,13285,0,1684994977,13117.906407259994,104.88604914000462,53560.4578716
2023-05-25,06:09:39.000,145,11007048,13405,0,1684994978,13118.007451909994,104.82260697000311,53560.50678144
2023-05-25,06:09:40.000,145,11007025,13165,0,1684994979,13118.068078699995,104.80850871000439,53560.51376856
2023-05-25,06:09:41.000,145,11007029,13365,0,1684994980,13118.11523286999,104.77326306000032,53560.60460112
2023-05-25,06:09:42.000,145,11007037,13045,0,1684994981,13118.18259597,104.76621393000096,53560.5626784
2023-05-25,06:09:43.000,145,11007059,13325,0,1684994982,13118.209541209995,104.76621393000096,53560.51376856
2023-05-25,06:09:44.000,145,11007040,13125,0,1684994983,13118.15565072999,104.73801741000352,53560.41594888
2023-05-25,06:09:45.000,145,11007024,13125,0,1684994984,13118.23648644999,104.70982088999881,53560.4578716
2023-05-25,06:09:46.000,145,11007057,13205,0,1684994985,13118.24322276,104.69572263000009,53560.49979432001
2023-05-25,06:09:47.000,145,11007035,13285,0,1684994986,13118.209541209995,104.68162437000137,53560.4928072
2023-05-25,06:09:48.000,145,11007036,13445,0,1684994987,13118.15565072999,104.71687001999817,53560.429923120006
2023-05-25,06:09:49.000,145,11007029,13205,0,1684994988,13118.209541209995,104.68162437000137,53560.46485872
2023-05-25,06:09:50.000,145,11007056,13285,0,1684994989,13118.21627751999,104.7239191500048,53560.4928072
2023-05-25,06:09:51.000,145,11007035,13165,0,1684994990,13118.249959069995,104.68867350000073,53560.49979432001
2023-05-25,06:09:52.000,145,11007012,13245,0,1684994991,13118.22301383,104.68162437000137,53560.478832960005
2023-05-25,06:09:53.000,145,11007047,13285,0,1684994992,13118.209541209995,104.67457524000201,53560.527742800004
2023-05-25,06:09:54.000,145,11007067,13285,0,1684994993,13118.16238704,104.70277175999945,53560.429923120006
2023-05-25,06:09:55.000,145,11007013,13205,0,1684994994,13118.11523286999,104.70982088999881,53560.47184584001
2023-05-25,06:09:56.000,145,11007011,13205,0,1684994995,13118.108496559995,104.69572263000009,53560.46485872
2023-05-25,06:09:57.000,145,11007039,13245,0,1684994996,13118.108496559995,104.70277175999945,53560.4928072
2023-05-25,06:09:58.000,145,11007079,13005,0,1684994997,13118.01418821999,104.68162437000137,53560.408961760004
2023-05-25,06:09:59.000,145,11007043,13045,0,1684994998,13118.027660839994,104.6604769800033,53560.4928072
2023-05-25,06:10:00.000,145,11007029,13405,0,1684994999,13117.95356142999,104.61818219999986,53560.42293600001
2023-05-25,06:10:01.000,145,11007036,13085,0,1684995000,13117.91314356999,104.58293655000307,53560.44389736
2023-05-25,06:10:02.000,145,11007064,13165,0,1684995001,13117.919879879999,104.57588742000371,53560.43691024
2023-05-25,06:10:03.000,145,11007038,13085,0,1684995002,13117.886198329994,104.547690899999,53560.34607768
2023-05-25,06:10:04.000,145,11007023,13085,0,1684995003,13117.906407259994,104.50539612000284,53560.33909056
2023-05-25,06:10:05.000,145,11007027,13285,0,1684995004,13117.987242979994,104.45605221000005,53560.42293600001
2023-05-25,06:10:06.000,145,11006997,13445,0,1684995005,13117.99397928999,104.44195395000133,53560.40197464001
2023-05-25,06:10:07.000,145,11006996,13245,0,1684995006,13118.007451909994,104.40670830000454,53560.429923120006
2023-05-25,06:10:08.000,145,11007013,13565,0,1684995007,13117.940088809999,104.4137574300039,53560.262232240006
2023-05-25,06:10:09.000,145,11007043,13245,0,1684995008,13118.03439714999,104.35031526000239,53560.27620648
2023-05-25,06:10:10.000,145,11007038,13205,0,1684995009,13118.06134239,104.37146265000047,53560.33909056
2023-05-25,06:10:11.000,145,11007034,13085,0,1684995010,13118.09502393999,104.34326613000303,53560.3181292
2023-05-25,06:10:12.000,145,11007038,13125,0,1684995011,13118.08155132,104.27277483000216,53560.408961760004
2023-05-25,06:10:13.000,145,11007116,13485,0,1684995012,13118.068078699995,104.2657257000028,53560.37402616001
2023-05-25,06:10:14.000,145,11007057,13245,0,1684995013,13118.11523286999,104.24457831000473,53560.35306480001
2023-05-25,06:10:15.000,145,11007032,13365,0,1684995014,13118.19606858999,104.18818527000258,53560.41594888
2023-05-25,06:10:16.000,145,11007013,13165,0,1684995015,13118.18259597,104.18113614000322,53560.39498752
2023-05-25,06:10:17.000,145,11007013,13245,0,1684995016,13118.229750139995,104.11769397000171,53560.40197464001
2023-05-25,06:10:18.000,145,11007043,13325,0,1684995017,13118.17585965999,104.11769397000171,53560.408961760004
2023-05-25,06:10:19.000,145,11007049,13405,0,1684995018,13118.169123349995,104.14589048999915,53560.32511632
2023-05-25,06:10:20.000,145,11007058,12885,0,1684995019,13118.24322276,104.13179223000043,53560.40197464001
2023-05-25,06:10:21.000,145,11007049,13125,0,1684995020,13118.30384955,104.10359571000299,53560.360051920004
2023-05-25,06:10:22.000,145,11007007,13125,0,1684995021,13118.34426741,104.11064484000235,53560.4578716
2023-05-25,06:10:23.000,145,11007023,13125,0,1684995022,13118.371212649996,104.08949745000427,53560.42293600001
2023-05-25,06:10:24.000,145,11007046,13165,0,1684995023,13118.351003719996,104.11064484000235,53560.32511632
2023-05-25,06:10:25.000,145,11007028,13125,0,1684995024,13118.377948959991,104.11064484000235,53560.36703904
2023-05-25,06:10:26.000,145,11007057,13085,0,1684995025,13118.4048942,104.12474310000107,53560.381013280006
2023-05-25,06:10:27.000,145,11007009,12965,0,1684995026,13118.431839439996,104.12474310000107,53560.381013280006
2023-05-25,06:10:28.000,145,11007027,13045,0,1684995027,13118.411630509996,104.21638179000001,53560.33909056
2023-05-25,06:10:29.000,145,11007024,12885,0,1684995028,13118.452048369996,104.22343091999937,53560.3181292
2023-05-25,06:10:30.000,145,11007053,13085,0,1684995029,13118.458784679991,104.21638179000001,53560.360051920004
2023-05-25,06:10:31.000,145,11007033,13205,0,1684995030,13118.458784679991,104.19523440000194,53560.3181292
2023-05-25,06:10:32.000,145,11006997,13725,0,1684995031,13118.458784679991,104.27277483000216,53560.360051920004
2023-05-25,06:10:33.000,145,11007000,12965,0,1684995032,13118.431839439996,104.22343091999937,53560.33210344001
2023-05-25,06:10:34.000,145,11007029,13365,0,1684995033,13118.377948959991,104.2657257000028,53560.213322400006
2023-05-25,06:10:35.000,145,11006983,13245,0,1684995034,13118.357740029991,104.2657257000028,53560.248258
2023-05-25,06:10:36.000,145,11007068,12965,0,1684995035,13118.411630509996,104.25867657000344,53560.32511632
2023-05-25,06:10:37.000,145,11007007,13165,0,1684995036,13118.418366819991,104.25867657000344,53560.29018072
2023-05-25,06:10:38.000,145,11007035,13085,0,1684995037,13118.4048942,104.25867657000344,53560.28319360001
2023-05-25,06:10:39.000,145,11007048,13005,0,1684995038,13118.351003719996,104.23752917999809,53560.248258
2023-05-25,06:10:40.000,145,11007011,13285,0,1684995039,13118.36447634,104.22343091999937,53560.23428376001
2023-05-25,06:10:41.000,145,11007041,13125,0,1684995040,13118.33753109999,104.2022835300013,53560.22030952
2023-05-25,06:10:42.000,145,11007052,13165,0,1684995041,13118.357740029991,104.17408701000386,53560.19934816
2023-05-25,06:10:43.000,145,11007063,13045,0,1684995042,13118.31732216999,104.14589048999915,53560.15742544
2023-05-25,06:10:44.000,145,11007059,13125,0,1684995043,13118.290376929996,104.11064484000235,53560.20633528001
2023-05-25,06:10:45.000,145,11007028,13325,0,1684995044,13118.330794789996,104.08949745000427,53560.17139968
2023-05-25,06:10:46.000,145,11006990,13085,0,1684995045,13118.29711323999,104.10359571000299,53560.15742544
2023-05-25,06:10:47.000,145,11007044,13285,0,1684995046,13118.290376929996,104.09654658000363,53560.16441256001
2023-05-25,06:10:48.000,145,11007039,12925,0,1684995047,13118.209541209995,104.0542518000002,53560.073580000004
2023-05-25,06:10:49.000,145,11007045,13285,0,1684995048,13118.189332279995,104.0190061500034,53560.06659288001
2023-05-25,06:10:50.000,145,11007061,12885,0,1684995049,13118.19606858999,104.02605528000277,53560.08056712
2023-05-25,06:10:51.000,145,11007037,13205,0,1684995050,13118.148914419995,104.0190061500034,53560.01069592
2023-05-25,06:10:52.000,145,11007047,13085,0,1684995051,13118.088287629995,103.98376049999933,53559.99672168001
2023-05-25,06:10:53.000,145,11007018,13085,0,1684995052,13118.06134239,103.96966224000062,53559.95479896
2023-05-25,06:10:54.000,145,11007046,13125,0,1684995053,13118.02092453,103.98376049999933,53559.877940640006
2023-05-25,06:10:55.000,145,11007055,13085,0,1684995054,13118.06134239,103.99785875999805,53559.84300504
2023-05-25,06:10:56.000,145,11007046,13125,0,1684995055,13118.01418821999,103.96261311000126,53559.88492776
2023-05-25,06:10:57.000,145,11007080,13405,0,1684995056,13118.007451909994,103.9555639800019,53559.74518536
2023-05-25,06:10:58.000,145,11007058,13205,0,1684995057,13117.940088809999,103.92736746000446,53559.710249760006
2023-05-25,06:10:59.000,145,11007034,13165,0,1684995058,13117.95356142999,103.92031832999783,53559.69627552
2023-05-25,06:11:00.000,145,11007041,13605,0,1684995059,13118.02092453,103.94146572000318,53559.75217248001
2023-05-25,06:11:01.000,145,11007040,13205,0,1684995060,13118.02092453,103.89212181000039,53559.6543528
2023-05-25,06:11:02.000,145,11007023,13525,0,1684995061,13118.05460607999,103.92031832999783,53559.69627552
2023-05-25,06:11:03.000,145,11007008,13365,0,1684995062,13118.088287629995,103.92031832999783,53559.6543528
2023-05-25,06:11:04.000,145,11007042,13285,0,1684995063,13118.047869769995,103.93441659000382,53559.52858464
2023-05-25,06:11:05.000,145,11007028,13285,0,1684995064,13118.09502393999,103.96966224000062,53559.51461040001
2023-05-25,06:11:06.000,145,11007038,12925,0,1684995065,13118.088287629995,103.96261311000126,53559.44473920001
2023-05-25,06:11:07.000,145,11007051,13285,0,1684995066,13118.21627751999,103.94146572000318,53559.46570056001
2023-05-25,06:11:08.000,145,11007000,13165,0,1684995067,13118.21627751999,103.9555639800019,53559.53557176001
2023-05-25,06:11:09.000,145,11007064,13125,0,1684995068,13118.28364062,103.9555639800019,53559.4796748
2023-05-25,06:11:10.000,145,11007078,13205,0,1684995069,13118.30384955,103.99785875999805,53559.45172632
2023-05-25,06:11:11.000,145,11007028,13085,0,1684995070,13118.425103130001,104.00490789000469,53559.46570056001
2023-05-25,06:11:12.000,145,11007057,13285,0,1684995071,13118.411630509996,104.00490789000469,53559.423777840006
2023-05-25,06:11:13.000,145,11007027,13165,0,1684995072,13118.431839439996,103.97671136999998,53559.38185512
2023-05-25,06:11:14.000,145,11007034,13205,0,1684995073,13118.452048369996,103.94851485000254,53559.28403544
2023-05-25,06:11:15.000,145,11007050,13245,0,1684995074,13118.532884089997,103.96966224000062,53559.29800968001
2023-05-25,06:11:16.000,145,11007034,13165,0,1684995075,13118.627192430002,103.99785875999805,53559.36089376
2023-05-25,06:11:17.000,145,11007050,13405,0,1684995076,13118.721500769992,103.99785875999805,53559.38884224
2023-05-25,06:11:18.000,145,11007011,13165,0,1684995077,13118.721500769992,104.00490789000469,53559.374868000006
2023-05-25,06:11:19.000,145,11007013,13085,0,1684995078,13118.775391249997,103.99785875999805,53559.29102256
2023-05-25,06:11:20.000,145,11007042,13125,0,1684995079,13118.836018039998,103.97671136999998,53559.33294528
2023-05-25,06:11:21.000,145,11007004,13365,0,1684995080,13118.856226969998,103.99785875999805,53559.28403544
2023-05-25,06:11:22.000,145,11007061,13205,0,1684995081,13118.916853759998,103.94851485000254,53559.31198392
2023-05-25,06:11:23.000,145,11007034,13045,0,1684995082,13118.937062689998,103.94146572000318,53559.24211272
2023-05-25,06:11:24.000,145,11007056,13285,0,1684995083,13118.977480549998,103.9555639800019,53559.28403544
2023-05-25,06:11:25.000,145,11007062,13285,0,1684995084,13119.065052579994,104.01195702000405,53559.32595816001
2023-05-25,06:11:26.000,145,11007059,13245,0,1684995085,13119.139151989999,104.0190061500034,53559.3399324
2023-05-25,06:11:27.000,145,11006983,13325,0,1684995086,13119.17956985,104.02605528000277,53559.39582936001
2023-05-25,06:11:28.000,145,11007048,13285,0,1684995087,13119.17283353999,104.02605528000277,53559.31198392
2023-05-25,06:11:29.000,145,11007063,13005,0,1684995088,13119.17956985,104.09654658000363,53559.26307408
2023-05-25,06:11:30.000,145,11007033,13245,0,1684995089,13119.19977878,104.10359571000299,53559.353906640004
2023-05-25,06:11:31.000,145,11007047,13085,0,1684995090,13119.24019664,104.09654658000363,53559.36788088001
2023-05-25,06:11:32.000,145,11007013,13085,0,1684995091,13119.246932949995,104.10359571000299,53559.304996800005
2023-05-25,06:11:33.000,145,11007018,13325,0,1684995092,13119.21325139999,104.13179223000043,53559.33294528
2023-05-25,06:11:34.000,145,11007053,12925,0,1684995093,13119.21998771,104.18818527000258,53559.36089376
2023-05-25,06:11:35.000,145,11007053,13365,0,1684995094,13119.33450497999,104.23752917999809,53559.423777840006
2023-05-25,06:11:36.000,145,11007056,13165,0,1684995095,13119.327768669995,104.20933266000065,53559.34691952001
2023-05-25,06:11:37.000,145,11007032,13125,0,1684995096,13119.347977599995,104.22343091999937,53559.3399324
2023-05-25,06:11:38.000,145,11007001,13085,0,1684995097,13119.307559739995,104.22343091999937,53559.304996800005
2023-05-25,06:11:39.000,145,11007048,13245,0,1684995098,13119.32103236,104.2657257000028,53559.31897104
2023-05-25,06:11:40.000,145,11007030,13365,0,1684995099,13119.40186808,104.25867657000344,53559.402816480004
2023-05-25,06:11:41.000,145,11007000,13205,0,1684995100,13119.469231179995,104.25867657000344,53559.43775208
2023-05-25,06:11:42.000,145,11007060,13325,0,1684995101,13119.4827038,104.28687309000088,53559.472687680005
2023-05-25,06:11:43.000,145,11007034,13325,0,1684995102,13119.46249487,104.27277483000216,53559.39582936001
2023-05-25,06:11:44.000,145,11007023,13085,0,1684995103,13119.44228594,104.25867657000344,53559.402816480004
2023-05-25,06:11:45.000,145,11007064,13005,0,1684995104,13119.39513176999,104.2657257000028,53559.353906640004
2023-05-25,06:11:46.000,145,11007059,13325,0,1684995105,13119.428813319995,104.27277483000216,53559.4098036
2023-05-25,06:11:47.000,145,11007076,13165,0,1684995106,13119.469231179995,104.21638179000001,53559.43775208
2023-05-25,06:11:48.000,145,11007052,13085,0,1684995107,13119.42207701,104.2022835300013,53559.43076496
2023-05-25,06:11:49.000,145,11007088,13045,0,1684995108,13119.42207701,104.18113614000322,53559.44473920001
2023-05-25,06:11:50.000,145,11007006,13085,0,1684995109,13119.44228594,104.15998874999786,53559.4796748
2023-05-25,06:11:51.000,145,11007040,13165,0,1684995110,13119.449022249995,104.13179223000043,53559.50762328
2023-05-25,06:11:52.000,145,11007049,13285,0,1684995111,13119.41534069999,104.13179223000043,53559.43775208
2023-05-25,06:11:53.000,145,11007057,13165,0,1684995112,13119.388395459995,104.11064484000235,53559.38884224
2023-05-25,06:11:54.000,145,11007016,13205,0,1684995113,13119.32103236,104.10359571000299,53559.41679072001
2023-05-25,06:11:55.000,145,11007031,13285,0,1684995114,13119.307559739995,104.11769397000171,53559.374868000006
2023-05-25,06:11:56.000,145,11007025,13005,0,1684995115,13119.36145022,104.07539918999828,53559.423777840006
2023-05-25,06:11:57.000,145,11007036,13245,0,1684995116,13119.327768669995,104.08244832000491,53559.41679072001
2023-05-25,06:11:58.000,145,11007013,13285,0,1684995117,13119.2806145,104.09654658000363,53559.4098036
2023-05-25,06:11:59.000,145,11007012,13285,0,1684995118,13119.23346032999,104.09654658000363,53559.36788088001
2023-05-25,06:12:00.000,145,11007042,13205,0,1684995119,13119.24019664,104.06130092999956,53559.45871344
2023-05-25,06:12:01.000,145,11007051,13285,0,1684995120,13119.186306159994,104.0542518000002,53559.43775208
2023-05-25,06:12:02.000,145,11007088,12845,0,1684995121,13119.139151989999,104.01195702000405,53559.43775208
2023-05-25,06:12:03.000,145,11007057,13245,0,1684995122,13119.024634719994,103.94851485000254,53559.38185512
2023-05-25,06:12:04.000,145,11007015,13285,0,1684995123,13119.004425789994,103.97671136999998,53559.39582936001
2023-05-25,06:12:05.000,145,11007040,13045,0,1684995124,13119.017898409998,103.94851485000254,53559.4098036
2023-05-25,06:12:06.000,145,11007096,13285,0,1684995125,13118.997689479998,103.94851485000254,53559.44473920001
2023-05-25,06:12:07.000,145,11007013,13125,0,1684995126,13118.923590069993,103.94146572000318,53559.43775208
2023-05-25,06:12:08.000,145,11007020,13045,0,1684995127,13118.809072800002,103.92736746000446,53559.36089376
2023-05-25,06:12:09.000,145,11007002,12925,0,1684995128,13118.775391249997,103.89212181000039,53559.32595816001
2023-05-25,06:12:10.000,145,11007013,13165,0,1684995129,13118.761918629993,103.86392529000295,53559.38884224
2023-05-25,06:12:11.000,145,11007005,13205,0,1684995130,13118.714764459997,103.78638486000273,53559.3399324
2023-05-25,06:12:12.000,145,11007023,13285,0,1684995131,13118.681082909992,103.79343399000209,53559.32595816001
2023-05-25,06:12:13.000,145,11007025,13045,0,1684995132,13118.606983500002,103.76523747000465,53559.24909984001
2023-05-25,06:12:14.000,145,11007038,13005,0,1684995133,13118.553093019997,103.73704094999994,53559.24211272
2023-05-25,06:12:15.000,145,11007083,13365,0,1684995134,13118.539620399992,103.64540226000099,53559.256086960006
2023-05-25,06:12:16.000,145,11007005,13245,0,1684995135,13118.472257299996,103.61720574000356,53559.21416424
2023-05-25,06:12:17.000,145,11007058,13005,0,1684995136,13118.465520990001,103.5608127000014,53559.19320288
2023-05-25,06:12:18.000,145,11007033,13125,0,1684995137,13118.425103130001,103.52556705000461,53559.14429304
2023-05-25,06:12:19.000,145,11007033,13205,0,1684995138,13118.411630509996,103.51146878999862,53559.1652544
2023-05-25,06:12:20.000,145,11007055,13245,0,1684995139,13118.485729920001,103.54671444000269,53559.22115136
2023-05-25,06:12:21.000,145,11007014,13045,0,1684995140,13118.499202539992,103.53261618000397,53559.22115136
2023-05-25,06:12:22.000,145,11007009,13445,0,1684995141,13118.485729920001,103.4973705299999,53559.21416424
2023-05-25,06:12:23.000,145,11007046,13405,0,1684995142,13118.492466229996,103.46917401000246,53559.13031880001
2023-05-25,06:12:24.000,145,11007031,13125,0,1684995143,13118.391421579996,103.45507575000374,53559.04647336
2023-05-25,06:12:25.000,145,11006989,13245,0,1684995144,13118.425103130001,103.4621248800031,53559.10237032
2023-05-25,06:12:26.000,145,11007062,13005,0,1684995145,13118.411630509996,103.42687922999903,53559.10935744001
2023-05-25,06:12:27.000,145,11007035,12965,0,1684995146,13118.445312060001,103.37753532000352,53559.088396080006
2023-05-25,06:12:28.000,145,11007035,13205,0,1684995147,13118.398157889991,103.37048619000416,53559.07442184
2023-05-25,06:12:29.000,145,11007035,13365,0,1684995148,13118.411630509996,103.34228966999945,53559.06044760001
2023-05-25,06:12:30.000,145,11007033,13325,0,1684995149,13118.431839439996,103.31409315000201,53559.067434720004
2023-05-25,06:12:31.000,145,11006999,13205,0,1684995150,13118.411630509996,103.32114228000137,53559.025512
2023-05-25,06:12:32.000,145,11007039,13125,0,1684995151,13118.32405848,103.32819141000073,53558.99057640001
2023-05-25,06:12:33.000,145,11007051,13325,0,1684995152,13118.31732216999,103.30704402000265,53558.90673096
2023-05-25,06:12:34.000,145,11007051,13405,0,1684995153,13118.25669537999,103.30704402000265,53558.87878248
2023-05-25,06:12:35.000,145,11007012,13245,0,1684995154,13118.27690430999,103.31409315000201,53558.87878248
2023-05-25,06:12:36.000,145,11007045,13325,0,1684995155,13118.38468527,103.27884749999794,53558.91371808001
2023-05-25,06:12:37.000,145,11007052,13045,0,1684995156,13118.391421579996,103.26474923999922,53558.94166656001
2023-05-25,06:12:38.000,145,11007048,13085,0,1684995157,13118.398157889991,103.29294576000393,53558.899743840004
2023-05-25,06:12:39.000,145,11007062,13165,0,1684995158,13118.431839439996,103.31409315000201,53558.871795360006
2023-05-25,06:12:40.000,145,11007008,12925,0,1684995159,13118.445312060001,103.27884749999794,53558.87878248
2023-05-25,06:12:41.000,145,11007027,13045,0,1684995160,13118.4048942,103.26474923999922,53558.82987264
2023-05-25,06:12:42.000,145,11007042,13285,0,1684995161,13118.34426741,103.22950359000242,53558.82987264
2023-05-25,06:12:43.000,145,11007054,13165,0,1684995162,13118.270167999995,103.23655272000178,53558.79493704001
2023-05-25,06:12:44.000,145,11007060,13125,0,1684995163,13118.270167999995,103.18720880999899,53558.73904008
2023-05-25,06:12:45.000,145,11007035,13285,0,1684995164,13118.290376929996,103.11671750999813,53558.80891128
2023-05-25,06:12:46.000,145,11007032,13285,0,1684995165,13118.270167999995,103.05327534000389,53558.82987264
2023-05-25,06:12:47.000,145,11007026,12845,0,1684995166,13118.290376929996,103.06737360000261,53558.80891128
2023-05-25,06:12:48.000,145,11007075,13405,0,1684995167,13118.12196918,103.03212794999854,53558.71807872
2023-05-25,06:12:49.000,145,11007053,12765,0,1684995168,13118.12196918,102.98278404000303,53558.71807872
2023-05-25,06:12:50.000,145,11007057,12965,0,1684995169,13118.148914419995,102.95458751999831,53558.72506584001
2023-05-25,06:12:51.000,145,11007071,13245,0,1684995170,13118.148914419995,102.91934187000152,53558.704104480006
2023-05-25,06:12:52.000,145,11007017,13325,0,1684995171,13118.12196918,102.87704708999809,53558.683143120004
2023-05-25,06:12:53.000,145,11007024,12885,0,1684995172,13118.14217811,102.81360492000385,53558.704104480006
2023-05-25,06:12:54.000,145,11007009,13205,0,1684995173,13118.05460607999,102.7924575299985,53558.66916888
2023-05-25,06:12:55.000,145,11007002,13085,0,1684995174,13118.068078699995,102.74311362000299,53558.66218176
2023-05-25,06:12:56.000,145,11007025,13205,0,1684995175,13118.03439714999,102.6585240600034,53558.634233280005
2023-05-25,06:12:57.000,145,11007053,13085,0,1684995176,13118.0007156,102.5457379799991,53558.59929768
2023-05-25,06:12:58.000,145,11007029,13005,0,1684995177,13117.926616189994,102.52459059000103,53558.501478
2023-05-25,06:12:59.000,145,11007045,13005,0,1684995178,13117.95356142999,102.53868884999974,53558.466542400005
2023-05-25,06:13:00.000,145,11007079,13285,0,1684995179,13118.0007156,102.51049233000231,53558.59231056
2023-05-25,06:13:01.000,145,11007023,13165,0,1684995180,13118.04113346,102.44000103000144,53558.52942648001
2023-05-25,06:13:02.000,145,11007053,13045,0,1684995181,13118.07481500999,102.41885364000336,53558.52942648001
2023-05-25,06:13:03.000,145,11007030,13285,0,1684995182,13118.11523286999,102.4470501600008,53558.54340072
2023-05-25,06:13:04.000,145,11007076,13325,0,1684995183,13118.02092453,102.40475538000464,53558.4316068
2023-05-25,06:13:05.000,145,11007027,13285,0,1684995184,13118.01418821999,102.38360798999929,53558.47352952
2023-05-25,06:13:06.000,145,11007027,13205,0,1684995185,13118.068078699995,102.2990184299997,53558.44558104
2023-05-25,06:13:07.000,145,11007056,12925,0,1684995186,13118.05460607999,102.26377278000291,53558.4316068
2023-05-25,06:13:08.000,145,11007031,13405,0,1684995187,13118.05460607999,102.27082191000227,53558.37570984
2023-05-25,06:13:09.000,145,11007052,12925,0,1684995188,13118.088287629995,102.27787104000163,53558.368722720006
2023-05-25,06:13:10.000,145,11007035,12965,0,1684995189,13118.11523286999,102.22852712999884,53558.43859392001
2023-05-25,06:13:11.000,145,11007018,13085,0,1684995190,13118.15565072999,102.21442887000012,53558.38269696
2023-05-25,06:13:12.000,145,11007056,13005,0,1684995191,13118.19606858999,102.20737974000076,53558.38968408001
2023-05-25,06:13:13.000,145,11007027,13165,0,1684995192,13118.229750139995,102.25672365000355,53558.396671200004
2023-05-25,06:13:14.000,145,11007039,13405,0,1684995193,13118.18259597,102.2990184299997,53558.2569288
2023-05-25,06:13:15.000,145,11007057,13005,0,1684995194,13118.169123349995,102.31311668999842,53558.27090304001
2023-05-25,06:13:16.000,145,11007036,13285,0,1684995195,13118.24322276,102.31311668999842,53558.33378712
2023-05-25,06:13:17.000,145,11007016,13245,0,1684995196,13118.330794789996,102.27787104000163,53558.31282576
2023-05-25,06:13:18.000,145,11007044,13045,0,1684995197,13118.33753109999,102.32016581999778,53558.33378712
2023-05-25,06:13:19.000,145,11007014,13365,0,1684995198,13118.28364062,102.36246060000121,53558.29186440001
2023-05-25,06:13:20.000,145,11007064,12925,0,1684995199,13118.34426741,102.39065711999865,53558.31282576
2023-05-25,06:13:21.000,145,11007020,13005,0,1684995200,13118.36447634,102.4470501600008,53558.26391592
2023-05-25,06:13:22.000,145,11007043,13325,0,1684995201,13118.330794789996,102.42590277000272,53558.2569288
2023-05-25,06:13:23.000,145,11007063,13285,0,1684995202,13118.28364062,102.411804510004,53558.21500608
2023-05-25,06:13:24.000,145,11007032,13365,0,1684995203,13118.29711323999,102.40475538000464,53558.228980320004
2023-05-25,06:13:25.000,145,11007038,13085,0,1684995204,13118.33753109999,102.41885364000336,53558.27789016
2023-05-25,06:13:26.000,145,11007064,13045,0,1684995205,13118.310585859996,102.46819754999888,53558.249941680006
2023-05-25,06:13:27.000,145,11007004,13125,0,1684995206,13118.32405848,102.48229581000487,53558.27789016
2023-05-25,06:13:28.000,145,11007043,13365,0,1684995207,13118.270167999995,102.51754146000167,53558.19404472001
2023-05-25,06:13:29.000,145,11007095,13045,0,1684995208,13118.28364062,102.57393450000382,53558.1870576
2023-05-25,06:13:30.000,145,11007034,13285,0,1684995209,13118.27690430999,102.63032753999869,53558.21500608
2023-05-25,06:13:31.000,145,11007060,13005,0,1684995210,13118.27690430999,102.65147493000404,53558.23596744
2023-05-25,06:13:32.000,145,11007017,12845,0,1684995211,13118.30384955,102.67967145000148,53558.24295456001
2023-05-25,06:13:33.000,145,11007029,13445,0,1684995212,13118.28364062,102.68672058000084,53558.19404472001
2023-05-25,06:13:34.000,145,11007002,13325,0,1684995213,13118.32405848,102.74311362000299,53558.13814776
2023-05-25,06:13:35.000,145,11007060,13405,0,1684995214,13118.492466229996,102.79950665999786,53558.21500608
2023-05-25,06:13:36.000,145,11007021,13285,0,1684995215,13118.478993609991,102.87704708999809,53558.16609624
2023-05-25,06:13:37.000,145,11007021,12925,0,1684995216,13118.512675159996,102.91934187000152,53558.131160640005
2023-05-25,06:13:38.000,145,11007089,13365,0,1684995217,13118.452048369996,102.99688230000174,53558.05430232001
2023-05-25,06:13:39.000,145,11007013,13045,0,1684995218,13118.512675159996,103.05327534000389,53558.14513488
2023-05-25,06:13:40.000,145,11007057,13445,0,1684995219,13118.627192430002,103.06737360000261,53558.20801896
2023-05-25,06:13:41.000,145,11007047,13205,0,1684995220,13118.708028150002,103.07442273000197,53558.19404472001
2023-05-25,06:13:42.000,145,11007056,13245,0,1684995221,13118.755182319997,103.06737360000261,53558.201031840006
2023-05-25,06:13:43.000,145,11007053,13125,0,1684995222,13118.782127559993,103.0391770799979,53558.249941680006
2023-05-25,06:13:44.000,145,11007103,13165,0,1684995223,13118.755182319997,103.09557012000005,53558.12417352001
2023-05-25,06:13:45.000,145,11007071,13005,0,1684995224,13118.809072800002,103.10966837999877,53558.13814776
2023-05-25,06:13:46.000,145,11007092,13045,0,1684995225,13118.815809109998,103.18015967999963,53558.082250800006
2023-05-25,06:13:47.000,145,11007063,13165,0,1684995226,13118.862963279993,103.17311055000027,53558.13814776
2023-05-25,06:13:48.000,145,11007051,13045,0,1684995227,13118.829281730003,103.14491403000284,53558.12417352001
2023-05-25,06:13:49.000,145,11007056,12925,0,1684995228,13118.869699589988,103.18720880999899,53558.15910912
2023-05-25,06:13:50.000,145,11007071,13245,0,1684995229,13118.910117449988,103.18720880999899,53558.12417352001
2023-05-25,06:13:51.000,145,11007050,13045,0,1684995230,13119.011162099989,103.2506509800005,53558.15212200001
2023-05-25,06:13:52.000,145,11007062,13125,0,1684995231,13119.004425789994,103.22245446000306,53558.12417352001
2023-05-25,06:13:53.000,145,11007047,13125,0,1684995232,13119.024634719994,103.22950359000242,53558.12417352001
2023-05-25,06:13:54.000,145,11007046,12925,0,1684995233,13118.997689479998,103.31409315000201,53558.08923792
2023-05-25,06:13:55.000,145,11007015,13605,0,1684995234,13119.038107339999,103.37753532000352,53558.10321216001
2023-05-25,06:13:56.000,145,11007021,13285,0,1684995235,13119.098734129999,103.41983009999967,53558.12417352001
2023-05-25,06:13:57.000,145,11007056,13085,0,1684995236,13119.15262460999,103.37753532000352,53558.12417352001
2023-05-25,06:13:58.000,145,11007078,13285,0,1684995237,13119.13241567999,103.35638792999816,53558.11019928
2023-05-25,06:13:59.000,145,11007012,13525,0,1684995238,13119.085261509994,103.31409315000201,53558.02635384001
2023-05-25,06:14:00.000,145,11006996,13125,0,1684995239,13119.19304246999,103.3634370600048,53558.00539248001
2023-05-25,06:14:01.000,145,11007036,13085,0,1684995240,13119.23346032999,103.37048619000416,53558.04032808
2023-05-25,06:14:02.000,145,11007062,13485,0,1684995241,13119.206515089994,103.3634370600048,53558.04032808
2023-05-25,06:14:03.000,145,11007038,13205,0,1684995242,13119.17283353999,103.29999489000329,53557.92154704
2023-05-25,06:14:04.000,145,11007034,12925,0,1684995243,13119.19977878,103.33524054000009,53557.92154704
2023-05-25,06:14:05.000,145,11007051,13325,0,1684995244,13119.34124129,103.32114228000137,53557.99141824
2023-05-25,06:14:06.000,145,11007029,13285,0,1684995245,13119.31429604999,103.32114228000137,53557.963469760005
2023-05-25,06:14:07.000,145,11007041,13325,0,1684995246,13119.32103236,103.29294576000393,53557.99840536
2023-05-25,06:14:08.000,145,11007046,13165,0,1684995247,13119.15262460999,103.27884749999794,53557.85866296001
2023-05-25,06:14:09.000,145,11007047,13085,0,1684995248,13119.17956985,103.20835620000435,53557.87962432
2023-05-25,06:14:10.000,145,11007061,13085,0,1684995249,13119.145888299994,103.2154053300037,53557.85866296001
2023-05-25,06:14:11.000,145,11007046,13045,0,1684995250,13119.13241567999,103.19425793999835,53557.802766
2023-05-25,06:14:12.000,145,11007078,13165,0,1684995251,13119.145888299994,103.18720880999899,53557.80975312
2023-05-25,06:14:13.000,145,11007011,13325,0,1684995252,13119.125679369994,103.13081577000412,53557.71892056001
2023-05-25,06:14:14.000,145,11007029,13125,0,1684995253,13119.159360919999,103.1026192499994,53557.746869040006
2023-05-25,06:14:15.000,145,11007045,13285,0,1684995254,13119.32103236,103.06737360000261,53557.75385616
2023-05-25,06:14:16.000,145,11007039,13205,0,1684995255,13119.37492283999,103.1026192499994,53557.697959200006
2023-05-25,06:14:17.000,145,11007019,13085,0,1684995256,13119.39513176999,103.06032447000325,53557.725907680004
2023-05-25,06:14:18.000,145,11007029,13125,0,1684995257,13119.34124129,103.08147186000133,53557.579178160006
2023-05-25,06:14:19.000,145,11007012,13405,0,1684995258,13119.408604389995,103.01802968999982,53557.55122968001
2023-05-25,06:14:20.000,145,11007030,13325,0,1684995259,13119.49617641999,102.98983317000238,53557.60712664
2023-05-25,06:14:21.000,145,11006996,12765,0,1684995260,13119.590484759996,102.86999795999873,53557.53725544
2023-05-25,06:14:22.000,145,11007042,13045,0,1684995261,13119.529857969996,102.79950665999786,53557.558216800004
2023-05-25,06:14:23.000,145,11007012,13165,0,1684995262,13119.52312166,102.78540839999914,53557.4883456
2023-05-25,06:14:24.000,145,11007011,13085,0,1684995263,13119.51638534999,102.83475231000193,53557.530268320006
2023-05-25,06:14:25.000,145,11007038,13045,0,1684995264,13119.55680320999,102.79950665999786,53557.38353880001
2023-05-25,06:14:26.000,145,11007042,13285,0,1684995265,13119.550066899996,102.74311362000299,53557.38353880001
2023-05-25,06:14:27.000,145,11007010,13285,0,1684995266,13119.637638929991,102.60918015000061,53557.32065472
2023-05-25,06:14:28.000,145,11007028,13125,0,1684995267,13119.644375240001,102.63032753999869,53557.243796400006
2023-05-25,06:14:29.000,145,11007043,13285,0,1684995268,13119.738683579992,102.67967145000148,53557.292706240005
2023-05-25,06:14:30.000,145,11007036,13205,0,1684995269,13119.792574059997,102.68672058000084,53557.32764184
2023-05-25,06:14:31.000,145,11007038,13365,0,1684995270,13119.880146089992,102.64442580000468,53557.28571912001
2023-05-25,06:14:32.000,145,11007063,13325,0,1684995271,13119.920563949992,102.6937697100002,53557.22982216
2023-05-25,06:14:33.000,145,11007046,13325,0,1684995272,13119.960981809993,102.72196623000491,53557.25078352
2023-05-25,06:14:34.000,145,11007062,13165,0,1684995273,13120.001399669993,102.79950665999786,53557.13200248
2023-05-25,06:14:35.000,145,11007068,13045,0,1684995274,13120.001399669993,102.83475231000193,53557.11104112
2023-05-25,06:14:36.000,145,11007044,13205,0,1684995275,13120.102444319993,102.87704708999809,53557.16693808001
2023-05-25,06:14:37.000,145,11007050,13205,0,1684995276,13120.156334799998,102.9052436100028,53557.076105520006
2023-05-25,06:14:38.000,145,11007041,12965,0,1684995277,13120.183280039993,102.86294882999937,53557.055144160004
2023-05-25,06:14:39.000,145,11007046,13285,0,1684995278,13120.163071109993,102.84180144000129,53557.01322144
2023-05-25,06:14:40.000,145,11007045,13205,0,1684995279,13120.142862179993,102.8065557900045,53557.006234320004
2023-05-25,06:14:41.000,145,11007043,13325,0,1684995280,13120.149598489988,102.7924575299985,53557.006234320004
2023-05-25,06:14:42.000,145,11007029,13085,0,1684995281,13120.176543729998,102.77131014000042,53557.006234320004
2023-05-25,06:14:43.000,145,11007077,13045,0,1684995282,13120.142862179993,102.75016275000235,53556.91540176
2023-05-25,06:14:44.000,145,11007011,13245,0,1684995283,13120.149598489988,102.76426101000106,53556.86649192
2023-05-25,06:14:45.000,145,11007043,13205,0,1684995284,13120.270852069989,102.71491709999827,53556.92937600001
2023-05-25,06:14:46.000,145,11007026,13325,0,1684995285,13120.284324689994,102.74311362000299,53556.90142752001
2023-05-25,06:14:47.000,145,11007035,13245,0,1684995286,13120.324742549994,102.72196623000491,53556.8245692
2023-05-25,06:14:48.000,145,11007090,13245,0,1684995287,13120.270852069989,102.68672058000084,53556.740723760005
2023-05-25,06:14:49.000,145,11007051,13165,0,1684995288,13120.277588379999,102.64442580000468,53556.71277528001
2023-05-25,06:14:50.000,145,11007016,13205,0,1684995289,13120.277588379999,102.60213102000125,53556.691813920006
2023-05-25,06:14:51.000,145,11007030,13125,0,1684995290,13120.318006239999,102.55278710999846,53556.67783968
2023-05-25,06:14:52.000,145,11007018,13445,0,1684995291,13120.378633029999,102.5457379799991,53556.63591696
2023-05-25,06:14:53.000,145,11007030,13125,0,1684995292,13120.385369339994,102.51754146000167,53556.68482680001
2023-05-25,06:14:54.000,145,11007013,13365,0,1684995293,13120.43925982,102.51754146000167,53556.63591696
2023-05-25,06:14:55.000,145,11007016,13205,0,1684995294,13120.39884196,102.48934494000423,53556.62892984
2023-05-25,06:14:56.000,145,11006983,13165,0,1684995295,13120.39210564999,102.40475538000464,53556.53809728
2023-05-25,06:14:57.000,145,11007038,13285,0,1684995296,13120.45946875,102.39065711999865,53556.46822608
2023-05-25,06:14:58.000,145,11007013,13205,0,1684995297,13120.385369339994,102.37655885999993,53556.405342000005
2023-05-25,06:14:59.000,145,11007050,13045,0,1684995298,13120.37189671999,102.36950973000057,53556.384380640004
2023-05-25,06:15:00.000,145,11007028,13045,0,1684995299,13120.35168778999,102.30606755999906,53556.3704064
2023-05-25,06:15:01.000,145,11007003,13085,0,1684995300,13120.37189671999,102.30606755999906,53556.44726472001
2023-05-25,06:15:02.000,145,11007015,13285,0,1684995301,13120.318006239999,102.35541147000185,53556.335470800004
2023-05-25,06:15:03.000,145,11007046,12965,0,1684995302,13120.230434209989,102.34131321000314,53556.32848368001
2023-05-25,06:15:04.000,145,11007045,13445,0,1684995303,13120.129389559988,102.36246060000121,53556.24463824
2023-05-25,06:15:05.000,145,11007060,13205,0,1684995304,13120.068762770003,102.30606755999906,53556.1957284
2023-05-25,06:15:06.000,145,11007033,13285,0,1684995305,13119.987927050002,102.2990184299997,53556.16079280001
2023-05-25,06:15:07.000,145,11007103,13085,0,1684995306,13119.967718120002,102.24967452000419,53556.13284432
2023-05-25,06:15:08.000,145,11007039,13165,0,1684995307,13119.806046680002,102.24262539000483,53556.04201176001
2023-05-25,06:15:09.000,145,11007054,13085,0,1684995308,13119.779101439992,102.24262539000483,53556.02803752
2023-05-25,06:15:10.000,145,11007022,13245,0,1684995309,13119.698265719991,102.25672365000355,53556.021050400006
2023-05-25,06:15:11.000,145,11007066,13045,0,1684995310,13119.644375240001,102.26377278000291,53556.000089040004
2023-05-25,06:15:12.000,145,11007072,13205,0,1684995311,13119.550066899996,102.22852712999884,53555.97912768
2023-05-25,06:15:13.000,145,11007031,13285,0,1684995312,13119.49617641999,102.24967452000419,53555.97214056001
2023-05-25,06:15:14.000,145,11007039,12925,0,1684995313,13119.39513176999,102.29196930000035,53555.881308
2023-05-25,06:15:15.000,145,11007002,13045,0,1684995314,13119.35471390999,102.29196930000035,53555.7415656
2023-05-25,06:15:16.000,145,11007057,13285,0,1684995315,13119.307559739995,102.30606755999906,53555.79047544
2023-05-25,06:15:17.000,145,11007076,13205,0,1684995316,13119.38165915,102.26377278000291,53555.80444968001
2023-05-25,06:15:18.000,145,11007042,12885,0,1684995317,13119.347977599995,102.27082191000227,53555.84637240001
2023-05-25,06:15:19.000,145,11007050,12885,0,1684995318,13119.32103236,102.2990184299997,53555.77650120001
2023-05-25,06:15:20.000,145,11007077,13445,0,1684995319,13119.287350809995,102.31311668999842,53555.76252696
2023-05-25,06:15:21.000,145,11007006,13525,0,1684995320,13119.24019664,102.31311668999842,53555.60881032001
2023-05-25,06:15:22.000,145,11007025,13365,0,1684995321,13119.2806145,102.32016581999778,53555.664707280004
2023-05-25,06:15:23.000,145,11007028,13085,0,1684995322,13119.19977878,102.411804510004,53555.58784896001
2023-05-25,06:15:24.000,145,11007021,13445,0,1684995323,13119.159360919999,102.48229581000487,53555.58784896001
2023-05-25,06:15:25.000,145,11007005,13085,0,1684995324,13119.186306159994,102.4470501600008,53555.69964288
2023-05-25,06:15:26.000,145,11007006,13125,0,1684995325,13119.159360919999,102.50344320000295,53555.64374592
2023-05-25,06:15:27.000,145,11007044,13005,0,1684995326,13119.13241567999,102.55983623999782,53555.58784896001
2023-05-25,06:15:28.000,145,11007057,13205,0,1684995327,13119.145888299994,102.62327840999933,53555.58784896001
2023-05-25,06:15:29.000,145,11007023,13325,0,1684995328,13119.091997819989,102.6585240600034,53555.55990048001
2023-05-25,06:15:30.000,145,11007026,13125,0,1684995329,13119.038107339999,102.67262232000212,53555.52496488
2023-05-25,06:15:31.000,145,11007051,13245,0,1684995330,13118.970744239989,102.71491709999827,53555.48304216
2023-05-25,06:15:32.000,145,11007058,13005,0,1684995331,13118.977480549998,102.77131014000042,53555.57387472
2023-05-25,06:15:33.000,145,11007026,13205,0,1684995332,13118.970744239989,102.85589970000001,53555.531952
2023-05-25,06:15:34.000,145,11007053,13125,0,1684995333,13118.903381139993,102.92639100000088,53555.531952
2023-05-25,06:15:35.000,145,11007034,13205,0,1684995334,13118.923590069993,103.01098056000046,53555.566887600005
2023-05-25,06:15:36.000,145,11007064,13125,0,1684995335,13118.836018039998,103.08147186000133,53555.52496488
2023-05-25,06:15:37.000,145,11007048,13045,0,1684995336,13118.788863870002,103.09557012000005,53555.497016400004
2023-05-25,06:15:38.000,145,11007034,13125,0,1684995337,13118.721500769992,103.13081577000412,53555.40618384
2023-05-25,06:15:39.000,145,11007051,13365,0,1684995338,13118.701291839992,103.18720880999899,53555.448106560005
2023-05-25,06:15:40.000,145,11007058,13205,0,1684995339,13118.681082909992,103.22950359000242,53555.42015808001
2023-05-25,06:15:41.000,145,11007030,13285,0,1684995340,13118.681082909992,103.2154053300037,53555.462080799996
2023-05-25,06:15:42.000,145,11007025,13245,0,1684995341,13118.633928739997,103.2506509800005,53555.51099064001
2023-05-25,06:15:43.000,145,11007054,13245,0,1684995342,13118.620456119992,103.29999489000329,53555.448106560005
2023-05-25,06:15:44.000,145,11007068,13285,0,1684995343,13118.526147780001,103.30704402000265,53555.31535128
2023-05-25,06:15:45.000,145,11007104,13245,0,1684995344,13118.472257299996,103.31409315000201,53555.30836416
2023-05-25,06:15:46.000,145,11007041,13325,0,1684995345,13118.472257299996,103.33524054000009,53555.350286880006
2023-05-25,06:15:47.000,145,11007072,13245,0,1684995346,13118.418366819991,103.31409315000201,53555.37823536
2023-05-25,06:15:48.000,145,11007076,13005,0,1684995347,13118.29711323999,103.34228966999945,53555.25945432
2023-05-25,06:15:49.000,145,11007000,13365,0,1684995348,13118.24322276,103.32819141000073,53555.280415680005
2023-05-25,06:15:50.000,145,11007031,13245,0,1684995349,13118.26343169,103.33524054000009,53555.34329976001
2023-05-25,06:15:51.000,145,11007058,13125,0,1684995350,13118.19606858999,103.3493387999988,53555.32233840001
2023-05-25,06:15:52.000,145,11007027,13365,0,1684995351,13118.10176025,103.30704402000265,53555.24548008
2023-05-25,06:15:53.000,145,11007015,13245,0,1684995352,13118.047869769995,103.25770010999986,53555.23849296
2023-05-25,06:15:54.000,145,11007058,13245,0,1684995353,13117.926616189994,103.2154053300037,53555.18958312
2023-05-25,06:15:55.000,145,11007052,12925,0,1684995354,13117.865989399994,103.2154053300037,53555.11971192
2023-05-25,06:15:56.000,145,11007067,13125,0,1684995355,13117.845780469994,103.15901229000156,53555.182596000006
2023-05-25,06:15:57.000,145,11007039,13325,0,1684995356,13117.852516779989,103.11671750999813,53555.16862176
2023-05-25,06:15:58.000,145,11007014,13165,0,1684995357,13117.758208439998,103.03212794999854,53555.07080208
2023-05-25,06:15:59.000,145,11007025,13085,0,1684995358,13117.670636409988,102.97573491000367,53555.0428536
2023-05-25,06:16:00.000,145,11007083,13045,0,1684995359,13117.616745929998,102.91229274000216,53554.945033920005
2023-05-25,06:16:01.000,145,11007064,12925,0,1684995360,13117.589800690002,102.84180144000129,53554.896124080005
2023-05-25,06:16:02.000,145,11007071,13285,0,1684995361,13117.610009620003,102.77131014000042,53554.91708544001
2023-05-25,06:16:03.000,145,11007038,13205,0,1684995362,13117.515701279997,102.67262232000212,53554.81227864
2023-05-25,06:16:04.000,145,11007030,12885,0,1684995363,13117.495492349997,102.63032753999869,53554.72144608001
2023-05-25,06:16:05.000,145,11007038,13125,0,1684995364,13117.515701279997,102.58098363000317,53554.84022712001
2023-05-25,06:16:06.000,145,11007053,13285,0,1684995365,13117.542646519993,102.52459059000103,53554.81227864
2023-05-25,06:16:07.000,145,11007024,12965,0,1684995366,13117.515701279997,102.41885364000336,53554.80529152
2023-05-25,06:16:08.000,145,11007067,13365,0,1684995367,13117.407920320002,102.39065711999865,53554.679523360006
2023-05-25,06:16:09.000,145,11007123,13285,0,1684995368,13117.428129250002,102.33426408000378,53554.67253624001
2023-05-25,06:16:10.000,145,11007044,13285,0,1684995369,13117.428129250002,102.26377278000291,53554.64458776
2023-05-25,06:16:11.000,145,11007054,13125,0,1684995370,13117.455074489997,102.1650849600046,53554.64458776
2023-05-25,06:16:12.000,145,11007036,13325,0,1684995371,13117.455074489997,102.08049539999774,53554.63061352001
2023-05-25,06:16:13.000,145,11007084,13165,0,1684995372,13117.428129250002,102.01705323000351,53554.58170368001
2023-05-25,06:16:14.000,145,11007033,13405,0,1684995373,13117.387711390002,102.03115149000223,53554.49785824
2023-05-25,06:16:15.000,145,11007034,12805,0,1684995374,13117.401184009992,101.96770932000072,53554.560742320005
2023-05-25,06:16:16.000,145,11007028,13325,0,1684995375,13117.367502460002,101.89721801999985,53554.490871120004
2023-05-25,06:16:17.000,145,11007008,12645,0,1684995376,13117.320348289992,101.8408249799977,53554.40003856
2023-05-25,06:16:18.000,145,11007038,13205,0,1684995377,13117.259721499991,101.79148107000219,53554.35811584
2023-05-25,06:16:19.000,145,11007071,13245,0,1684995378,13117.252985189996,101.78443194000283,53554.33715448001
2023-05-25,06:16:20.000,145,11007044,13045,0,1684995379,13117.286666740001,101.7421371599994,53554.33016736
2023-05-25,06:16:21.000,145,11007014,13205,0,1684995380,13117.266457810001,101.67164585999853,53554.40702568
2023-05-25,06:16:22.000,145,11007031,13085,0,1684995381,13117.205831020001,101.59410542999831,53554.33715448001
2023-05-25,06:16:23.000,145,11007008,13445,0,1684995382,13117.14520423,101.53066326000408,53554.26728328001
2023-05-25,06:16:24.000,145,11007025,13005,0,1684995383,13117.08457744,101.49541761,53554.14850224001
2023-05-25,06:16:25.000,145,11007032,13205,0,1684995384,13117.050895889995,101.46017196000321,53554.16946360001
2023-05-25,06:16:26.000,145,11007033,13005,0,1684995385,13116.99700540999,101.42492630999914,53554.18343784
2023-05-25,06:16:27.000,145,11007011,13085,0,1684995386,13116.949851239995,101.35443500999827,53554.16946360001
2023-05-25,06:16:28.000,145,11007065,13125,0,1684995387,13116.84207028,101.32623849000083,53554.09260528
2023-05-25,06:16:29.000,145,11007039,13365,0,1684995388,13116.80165242,101.26984544999868,53554.01574696
2023-05-25,06:16:30.000,145,11007065,13085,0,1684995389,13116.78144349,101.22755067000253,53554.07863104001
2023-05-25,06:16:31.000,145,11007027,13445,0,1684995390,13116.767970869994,101.17820675999974,53554.05068256001
2023-05-25,06:16:32.000,145,11007047,13085,0,1684995391,13116.69387145999,101.16410850000102,53553.9947856
2023-05-25,06:16:33.000,145,11007018,13285,0,1684995392,13116.606299429994,101.12886285000423,53553.96683712
2023-05-25,06:16:34.000,145,11007048,13325,0,1684995393,13116.498518469998,101.07951894000144,53553.84805608
2023-05-25,06:16:35.000,145,11007010,13205,0,1684995394,13116.410946440003,100.98083112000313,53553.89696592
2023-05-25,06:16:36.000,145,11007077,12925,0,1684995395,13116.357055959998,100.99492938000185,53553.820107600004
2023-05-25,06:16:37.000,145,11007038,13325,0,1684995396,13116.350319650002,100.94558546999906,53553.9249144
2023-05-25,06:16:38.000,145,11007034,13165,0,1684995397,13116.242538689992,100.91738895000162,53553.79914624
2023-05-25,06:16:39.000,145,11007042,13205,0,1684995398,13116.175175589997,100.87509416999819,53553.785171999996
2023-05-25,06:16:40.000,145,11007053,13165,0,1684995399,13116.060658319991,100.82575026000268,53553.63844248
2023-05-25,06:16:41.000,145,11007048,13125,0,1684995400,13116.067394630001,100.8046028700046,53553.673378080006
2023-05-25,06:16:42.000,145,11007004,13325,0,1684995401,13116.020240459991,100.78345547999925,53553.63844248
2023-05-25,06:16:43.000,145,11007035,13285,0,1684995402,13115.939404739991,100.71296417999838,53553.58953264
2023-05-25,06:16:44.000,145,11007039,13325,0,1684995403,13115.89898687999,100.67771853000158,53553.554597040005
2023-05-25,06:16:45.000,145,11007009,13045,0,1684995404,13115.979822599991,100.6283746199988,53553.63145536
2023-05-25,06:16:46.000,145,11007046,13205,0,1684995405,13115.98655891,100.64952201000415,53553.59651976001
2023-05-25,06:16:47.000,145,11007061,13165,0,1684995406,13116.000031529991,100.6283746199988,53553.59651976001
2023-05-25,06:16:48.000,145,11007059,13205,0,1684995407,13115.932668429996,100.63542374999815,53553.54760992001
2023-05-25,06:16:49.000,145,11007024,13445,0,1684995408,13115.939404739991,100.61427636000008,53553.44979024001
2023-05-25,06:16:50.000,145,11007055,13365,0,1684995409,13115.92593212,100.60017810000136,53553.51267432
2023-05-25,06:16:51.000,145,11007045,13285,0,1684995410,13115.94614105,100.56493245000456,53553.47773872001
2023-05-25,06:16:52.000,145,11007006,13045,0,1684995411,13115.94614105,100.56493245000456,53553.435816000005
2023-05-25,06:16:53.000,145,11006988,13125,0,1684995412,13115.939404739991,100.55083418999857,53553.44280312
2023-05-25,06:16:54.000,145,11007017,12925,0,1684995413,13115.872041639996,100.52968680000049,53553.35197056
2023-05-25,06:16:55.000,145,11007048,13125,0,1684995414,13115.959613669991,100.55083418999857,53553.40786752001
2023-05-25,06:16:56.000,145,11007001,13165,0,1684995415,13115.919195809991,100.56493245000456,53553.3659448
2023-05-25,06:16:57.000,145,11007063,13365,0,1684995416,13115.94614105,100.55083418999857,53553.2960736
2023-05-25,06:16:58.000,145,11007076,12925,0,1684995417,13115.952877359996,100.55083418999857,53553.24716376
2023-05-25,06:16:59.000,145,11006980,13165,0,1684995418,13115.952877359996,100.56493245000456,53553.18427968
2023-05-25,06:17:00.000,145,11007041,12885,0,1684995419,13115.98655891,100.60722723000072,53553.31004784001
2023-05-25,06:17:01.000,145,11007043,13205,0,1684995420,13115.959613669991,100.57198158000392,53553.28908648001
2023-05-25,06:17:02.000,145,11006986,13045,0,1684995421,13115.94614105,100.60017810000136,53553.26113800001
2023-05-25,06:17:03.000,145,11007047,13125,0,1684995422,13115.96634998,100.64247288000479,53553.219215280005
2023-05-25,06:17:04.000,145,11007073,12805,0,1684995423,13115.83836008999,100.63542374999815,53553.170305440006
2023-05-25,06:17:05.000,145,11007003,13045,0,1684995424,13115.811414849995,100.64952201000415,53553.12139560001
2023-05-25,06:17:06.000,145,11007053,13125,0,1684995425,13115.81815115999,100.66362027000287,53553.14235696001
2023-05-25,06:17:07.000,145,11007003,13045,0,1684995426,13115.79794222999,100.6283746199988,53553.12139560001
2023-05-25,06:17:08.000,145,11007007,13325,0,1684995427,13115.730579129995,100.64952201000415,53553.07248576001
2023-05-25,06:17:09.000,145,11007038,13285,0,1684995428,13115.71710650999,100.60017810000136,53553.07947288
2023-05-25,06:17:10.000,145,11007065,13165,0,1684995429,13115.68342496,100.55083418999857,53553.08646
2023-05-25,06:17:11.000,145,11007080,13285,0,1684995430,13115.629534479995,100.55788331999793,53553.002614560006
2023-05-25,06:17:12.000,145,11007074,13245,0,1684995431,13115.568907689994,100.58607984000264,53553.0165888
2023-05-25,06:17:13.000,145,11007021,13165,0,1684995432,13115.528489829994,100.52263767000113,53552.93973048
2023-05-25,06:17:14.000,145,11007056,13165,0,1684995433,13115.420708869999,100.47329375999834,53552.86287216
2023-05-25,06:17:15.000,145,11007049,13085,0,1684995434,13115.387027319994,100.45919549999962,53552.84889792
2023-05-25,06:17:16.000,145,11007050,13285,0,1684995435,13115.373554699989,100.41690072000347,53552.90479488001
2023-05-25,06:17:17.000,145,11007035,13205,0,1684995436,13115.387027319994,100.3464094200026,53552.89082064
2023-05-25,06:17:18.000,145,11007052,13165,0,1684995437,13115.272510049988,100.25477073000366,53552.79300096
2023-05-25,06:17:19.000,145,11007020,13085,0,1684995438,13115.265773739993,100.18427943000279,53552.73710400001
2023-05-25,06:17:20.000,145,11007078,13405,0,1684995439,13115.259037429998,100.12788639000064,53552.765052480005
2023-05-25,06:17:21.000,145,11007064,13165,0,1684995440,13115.171465400002,100.10673900000256,53552.667232800006
2023-05-25,06:17:22.000,145,11007023,13285,0,1684995441,13115.218619569998,100.06444421999913,53552.716142640005
2023-05-25,06:17:23.000,145,11007032,13245,0,1684995442,13115.171465400002,100.04329683000105,53552.57640024
2023-05-25,06:17:24.000,145,11006993,12925,0,1684995443,13115.131047540002,100.01510031000362,53552.562426
2023-05-25,06:17:25.000,145,11007009,13125,0,1684995444,13115.164729089993,99.94460901000275,53552.61832296001
2023-05-25,06:17:26.000,145,11007015,13005,0,1684995445,13115.144520159993,99.8882159700006,53552.60434872
2023-05-25,06:17:27.000,145,11007021,13045,0,1684995446,13115.124311229993,99.79657728000166,53552.52050328001
2023-05-25,06:17:28.000,145,11007081,12765,0,1684995447,13115.063684439992,99.76133163000486,53552.46460632
2023-05-25,06:17:29.000,145,11007095,13085,0,1684995448,13115.083893369992,99.74018423999951,53552.429670720005
2023-05-25,06:17:30.000,145,11007017,13245,0,1684995449,13115.124311229993,99.66264380999928,53552.429670720005
2023-05-25,06:17:31.000,145,11007064,13245,0,1684995450,13115.070420750002,99.62034903000313,53552.429670720005
2023-05-25,06:17:32.000,145,11007017,13365,0,1684995451,13115.077157059997,99.62034903000313,53552.37377376001
2023-05-25,06:17:33.000,145,11007046,13125,0,1684995452,13115.009793960002,99.62034903000313,53552.28294120001
2023-05-25,06:17:34.000,145,11007045,13165,0,1684995453,13115.009793960002,99.56395599000098,53552.3178768
2023-05-25,06:17:35.000,145,11007003,13245,0,1684995454,13115.050211820002,99.55690686000162,53552.35281240001
2023-05-25,06:17:36.000,145,11007039,13125,0,1684995455,13114.969376100002,99.55690686000162,53552.28294120001
2023-05-25,06:17:37.000,145,11007019,13205,0,1684995456,13114.996321339997,99.52871034000418,53552.23403136001
2023-05-25,06:17:38.000,145,11007047,13125,0,1684995457,13114.955903479997,99.55690686000162,53552.22005712
2023-05-25,06:17:39.000,145,11006996,13285,0,1684995458,13114.854858829996,99.50051381999947,53552.19909576
2023-05-25,06:17:40.000,145,11007030,13365,0,1684995459,13114.942430859992,99.48641556000075,53552.22704424
2023-05-25,06:17:41.000,145,11007012,13125,0,1684995460,13114.928958240002,99.46526817000267,53552.18512152001
2023-05-25,06:17:42.000,145,11007037,13325,0,1684995461,13114.935694549997,99.45821904000331,53552.20608288001
2023-05-25,06:17:43.000,145,11007043,13325,0,1684995462,13114.976112409997,99.47936643000139,53552.19210864
2023-05-25,06:17:44.000,145,11007083,13085,0,1684995463,13114.949167170002,99.49346469000011,53552.11525032001
2023-05-25,06:17:45.000,145,11007096,13285,0,1684995464,13115.043475509992,99.49346469000011,53552.10826320001
2023-05-25,06:17:46.000,145,11007039,12685,0,1684995465,13115.070420750002,99.47936643000139,53552.19909576
2023-05-25,06:17:47.000,145,11007020,13285,0,1684995466,13115.110838610002,99.48641556000075,53552.13621168001
2023-05-25,06:17:48.000,145,11007055,13365,0,1684995467,13115.090629680002,99.50051381999947,53552.12223744
2023-05-25,06:17:49.000,145,11007006,12965,0,1684995468,13115.198410639998,99.52871034000418,53552.1781344
2023-05-25,06:17:50.000,145,11007002,13285,0,1684995469,13115.238828499998,99.5428086000029,53552.19909576
2023-05-25,06:17:51.000,145,11007071,13165,0,1684995470,13115.238828499998,99.55690686000162,53552.12922456
2023-05-25,06:17:52.000,145,11007067,13445,0,1684995471,13115.299455289998,99.62034903000313,53552.13621168001
2023-05-25,06:17:53.000,145,11007033,12965,0,1684995472,13115.306191599993,99.676742069998,53552.12922456
2023-05-25,06:17:54.000,145,11007081,12925,0,1684995473,13115.245564809993,99.71198772000207,53552.10127608
2023-05-25,06:17:55.000,145,11007017,13005,0,1684995474,13115.306191599993,99.7895281500023,53552.19210864
2023-05-25,06:17:56.000,145,11007091,13165,0,1684995475,13115.312927909989,99.8529703200038,53552.12922456
2023-05-25,06:17:57.000,145,11007054,13365,0,1684995476,13115.373554699989,99.8882159700006,53552.20608288001
2023-05-25,06:17:58.000,145,11007051,13285,0,1684995477,13115.360082079998,99.93755988000339,53552.213070000005
2023-05-25,06:17:59.000,145,11007042,13085,0,1684995478,13115.346609459993,99.97985465999955,53552.213070000005
2023-05-25,06:18:00.000,145,11007070,13045,0,1684995479,13115.326400529993,100.04329683000105,53552.2480056
2023-05-25,06:18:01.000,145,11007037,13205,0,1684995480,13115.312927909989,100.11378813000192,53552.23403136001
2023-05-25,06:18:02.000,145,11007028,13245,0,1684995481,13115.346609459993,100.17018117000407,53552.2480056
2023-05-25,06:18:03.000,145,11007084,13165,0,1684995482,13115.285982669993,100.21952507999958,53552.213070000005
2023-05-25,06:18:04.000,145,11007076,13285,0,1684995483,13115.272510049988,100.26181986000302,53552.26896696
2023-05-25,06:18:05.000,145,11007014,13245,0,1684995484,13115.333136839989,100.2829672500011,53552.35281240001
2023-05-25,06:18:06.000,145,11007060,13005,0,1684995485,13115.333136839989,100.29001638000045,53552.387748
2023-05-25,06:18:07.000,145,11006992,13205,0,1684995486,13115.265773739993,100.33231116000388,53552.33883816
2023-05-25,06:18:08.000,145,11007051,13365,0,1684995487,13115.184938019993,100.33936029000324,53552.310889680004
2023-05-25,06:18:09.000,145,11007064,13245,0,1684995488,13115.171465400002,100.41690072000347,53552.3178768
2023-05-25,06:18:10.000,145,11007042,12925,0,1684995489,13115.097365989997,100.40280246000475,53552.34582528
2023-05-25,06:18:11.000,145,11007008,13445,0,1684995490,13115.056948129997,100.40985159000411,53552.36678664
2023-05-25,06:18:12.000,145,11007052,13365,0,1684995491,13114.989585030002,100.4450972400009,53552.40172224001
2023-05-25,06:18:13.000,145,11007014,13205,0,1684995492,13114.895276689997,100.47329375999834,53552.35979952
2023-05-25,06:18:14.000,145,11007049,13365,0,1684995493,13114.821177279991,100.54378505999921,53552.42268360001
2023-05-25,06:18:15.000,145,11007025,13405,0,1684995494,13114.794232039996,100.55083418999857,53552.45063208001
2023-05-25,06:18:16.000,145,11006974,13205,0,1684995495,13114.733605249996,100.593128970002,53552.40172224001
2023-05-25,06:18:17.000,145,11007053,12965,0,1684995496,13114.64603322,100.593128970002,53552.36678664
2023-05-25,06:18:18.000,145,11007011,12925,0,1684995497,13114.55846118999,100.6283746199988,53552.32486392001
2023-05-25,06:18:19.000,145,11007050,13205,0,1684995498,13114.46415285,100.68476766000094,53552.3178768
2023-05-25,06:18:20.000,145,11007031,13085,0,1684995499,13114.43720760999,100.70591504999902,53552.40172224001
2023-05-25,06:18:21.000,145,11007052,13125,0,1684995500,13114.31595402999,100.75525896000181,53552.48556768
2023-05-25,06:18:22.000,145,11007064,13405,0,1684995501,13114.201436759999,100.75525896000181,53552.429670720005
2023-05-25,06:18:23.000,145,11007032,13165,0,1684995502,13114.140809969998,100.75525896000181,53552.429670720005
2023-05-25,06:18:24.000,145,11007019,13365,0,1684995503,13113.985874839993,100.78345547999925,53552.39473512
2023-05-25,06:18:25.000,145,11007056,13125,0,1684995504,13113.803994469992,100.8046028700046,53552.30390256001
2023-05-25,06:18:26.000,145,11007052,13165,0,1684995505,13113.669268270001,100.85394678000011,53552.27595408001
2023-05-25,06:18:27.000,145,11007043,13365,0,1684995506,13113.574959929996,100.8046028700046,53552.3178768
2023-05-25,06:18:28.000,145,11007097,13525,0,1684995507,13113.4873879,100.84689765000076,53552.34582528
2023-05-25,06:18:29.000,145,11007019,13045,0,1684995508,13113.37960693999,100.8398485200014,53552.331851040006
2023-05-25,06:18:30.000,145,11007034,13405,0,1684995509,13113.20446288,100.86804503999883,53552.27595408001
2023-05-25,06:18:31.000,145,11007062,13365,0,1684995510,13113.07647298999,100.86804503999883,53552.24101848
2023-05-25,06:18:32.000,145,11007042,13205,0,1684995511,13112.968692029994,100.87509416999819,53552.22704424
2023-05-25,06:18:33.000,145,11007060,12925,0,1684995512,13112.820493209998,100.84689765000076,53552.1781344
2023-05-25,06:18:34.000,145,11007094,13205,0,1684995513,13112.672294390002,100.86099590999947,53552.12922456
2023-05-25,06:18:35.000,145,11007062,13165,0,1684995514,13112.510622950002,100.77640634999989,53552.05236624
2023-05-25,06:18:36.000,145,11007032,13085,0,1684995515,13112.436523539996,100.74116070000309,53552.094288960005
2023-05-25,06:18:37.000,145,11007052,13325,0,1684995516,13112.301797339991,100.67066940000223,53552.12922456
2023-05-25,06:18:38.000,145,11007045,13085,0,1684995517,13112.16707114,100.63542374999815,53552.03140488
2023-05-25,06:18:39.000,145,11007065,13125,0,1684995518,13111.96498184,100.63542374999815,53551.94755944001
2023-05-25,06:18:40.000,145,11007055,12885,0,1684995519,13111.816783019989,100.6283746199988,53551.91961096001
2023-05-25,06:18:41.000,145,11007050,13325,0,1684995520,13111.675320509989,100.55083418999857,53551.85672688
2023-05-25,06:18:42.000,145,11007060,13165,0,1684995521,13111.466494899993,100.54378505999921,53551.73095872001
2023-05-25,06:18:43.000,145,11007049,13205,0,1684995522,13111.223987739992,100.45214637000026,53551.59820344
2023-05-25,06:18:44.000,145,11007051,13205,0,1684995523,13111.062316299991,100.37460594000004,53551.591216320005
2023-05-25,06:18:45.000,145,11007056,13005,0,1684995524,13110.9275901,100.30411463999917,53551.6191648
2023-05-25,06:18:46.000,145,11007043,13165,0,1684995525,13110.70529187,100.2829672500011,53551.51435800001
2023-05-25,06:18:47.000,145,11007077,13125,0,1684995526,13110.543620429999,100.22657420999894,53551.4794224
2023-05-25,06:18:48.000,145,11007083,13285,0,1684995527,13110.287640649993,100.15608290999808,53551.31173152
2023-05-25,06:18:49.000,145,11007022,13365,0,1684995528,13110.220277549997,100.0996898700032,53551.255834560005
2023-05-25,06:18:50.000,145,11007029,12965,0,1684995529,13110.058606109997,100.02214944000298,53551.158014880006
2023-05-25,06:18:51.000,145,11007057,13085,0,1684995530,13109.923879909991,100.02214944000298,53551.10910504001
2023-05-25,06:18:52.000,145,11007044,13325,0,1684995531,13109.856516809996,100.01510031000362,53551.01128536001
2023-05-25,06:18:53.000,145,11007055,13285,0,1684995532,13109.72852692,99.97985465999955,53550.9553884
2023-05-25,06:18:54.000,145,11007007,13005,0,1684995533,13109.60727334,99.97280553000019,53550.86455584001
2023-05-25,06:18:55.000,145,11007030,13365,0,1684995534,13109.654427509995,99.94460901000275,53550.84359448001
2023-05-25,06:18:56.000,145,11007024,13045,0,1684995535,13109.553382859995,99.95165814000211,53550.73180056
2023-05-25,06:18:57.000,145,11007065,12925,0,1684995536,13109.52643762,99.90231422999932,53550.703852080005
2023-05-25,06:18:58.000,145,11007039,13525,0,1684995537,13109.512964999994,99.89526509999996,53550.59904528001
2023-05-25,06:18:59.000,145,11007010,13365,0,1684995538,13109.50622869,99.8529703200038,53550.536161200005
2023-05-25,06:19:00.000,145,11007047,13365,0,1684995539,13109.58032809999,99.83887205999781,53550.50821272001
2023-05-25,06:19:01.000,145,11007064,13005,0,1684995540,13109.654427509995,99.79657728000166,53550.52917408001
2023-05-25,06:19:02.000,145,11007026,13525,0,1684995541,13109.674636439995,99.84592119000445,53550.48026424001
2023-05-25,06:19:03.000,145,11007061,13165,0,1684995542,13109.634218579995,99.87411771000188,53550.43135440001
2023-05-25,06:19:04.000,145,11007063,13005,0,1684995543,13109.56011916999,99.92346162000467,53550.319560480006
2023-05-25,06:19:05.000,145,11007066,13245,0,1684995544,13109.62748227,99.94460901000275,53550.35449608
2023-05-25,06:19:06.000,145,11007075,13285,0,1684995545,13109.68810906,99.94460901000275,53550.29161200001
2023-05-25,06:19:07.000,145,11007033,13485,0,1684995546,13109.755472159995,99.95165814000211,53550.27763776
2023-05-25,06:19:08.000,145,11007060,13125,0,1684995547,13109.76894478,100.04329683000105,53550.14488248001
2023-05-25,06:19:09.000,145,11007004,13165,0,1684995548,13109.876725739996,100.0996898700032,53550.16584384
2023-05-25,06:19:10.000,145,11007018,13205,0,1684995549,13109.984506699991,100.15608290999808,53550.23571504
2023-05-25,06:19:11.000,145,11007028,13005,0,1684995550,13110.038397179997,100.21247595000023,53550.1868052
2023-05-25,06:19:12.000,145,11007088,13525,0,1684995551,13110.099023969997,100.29706550999981,53550.17981808
2023-05-25,06:19:13.000,145,11007076,13285,0,1684995552,13110.146178139992,100.3464094200026,53550.130908240004
2023-05-25,06:19:14.000,145,11007026,13245,0,1684995553,13110.206804929992,100.40985159000411,53550.07501128001
2023-05-25,06:19:15.000,145,11007053,13365,0,1684995554,13110.287640649993,100.42394985000283,53550.0470628
2023-05-25,06:19:16.000,145,11007009,13085,0,1684995555,13110.361740059998,100.51558854000177,53550.06802416
2023-05-25,06:19:17.000,145,11007043,13125,0,1684995556,13110.584038289999,100.52968680000049,53550.15885672
2023-05-25,06:19:18.000,145,11007036,12925,0,1684995557,13110.631192459994,100.57198158000392,53550.08898552
2023-05-25,06:19:19.000,145,11007034,13165,0,1684995558,13110.772654969995,100.61427636000008,53550.13789536
2023-05-25,06:19:20.000,145,11007038,13085,0,1684995559,13110.78612759,100.71296417999838,53550.0470628
2023-05-25,06:19:21.000,145,11007078,12925,0,1684995560,13110.92085378999,100.8046028700046,53550.06802416
2023-05-25,06:19:22.000,145,11007055,13445,0,1684995561,13110.98148057999,100.89624156000355,53550.12392112001
2023-05-25,06:19:23.000,145,11007060,13285,0,1684995562,13110.974744269995,100.94558546999906,53549.97719160001
2023-05-25,06:19:24.000,145,11007032,13405,0,1684995563,13111.06905261,101.06542068000272,53550.08898552
2023-05-25,06:19:25.000,145,11007080,13445,0,1684995564,13111.244196669992,101.14296111000294,53550.08898552
2023-05-25,06:19:26.000,145,11007049,13365,0,1684995565,13111.284614529992,101.21345241000381,53550.130908240004
2023-05-25,06:19:27.000,145,11007045,13085,0,1684995566,13111.365450249992,101.38263153000298,53550.081998400005
2023-05-25,06:19:28.000,145,11007078,13325,0,1684995567,13111.311559770002,101.47427022000193,53550.01911432
2023-05-25,06:19:29.000,145,11007041,13125,0,1684995568,13111.446285969992,101.52361413000472,53550.12392112001
2023-05-25,06:19:30.000,145,11007101,13085,0,1684995569,13111.554066930003,101.62935108000238,53550.14488248001
2023-05-25,06:19:31.000,145,11007035,13365,0,1684995570,13111.614693719988,101.6786949899979,53550.17981808
2023-05-25,06:19:32.000,145,11007064,13485,0,1684995571,13111.628166339993,101.75623541999812,53550.21475368
2023-05-25,06:19:33.000,145,11007088,13565,0,1684995572,13111.668584199993,101.80557933000091,53550.116934
2023-05-25,06:19:34.000,145,11007022,13325,0,1684995573,13111.695529439989,101.86197237000306,53550.09597264001
2023-05-25,06:19:35.000,145,11007023,13245,0,1684995574,13111.823519329999,101.93246367000393,53550.16584384
2023-05-25,06:19:36.000,145,11007046,13285,0,1684995575,13111.776365159989,102.01705323000351,53550.19379232001
2023-05-25,06:19:37.000,145,11007016,13285,0,1684995576,13111.796574089989,102.06639713999903,53550.20776656
2023-05-25,06:19:38.000,145,11007049,13125,0,1684995577,13111.796574089989,102.12279018000118,53550.16584384
2023-05-25,06:19:39.000,145,11007099,13205,0,1684995578,13111.843728259999,102.20737974000076,53550.17283096001
2023-05-25,06:19:40.000,145,11007073,13085,0,1684995579,13111.931300289994,102.2355762599982,53550.30558624
2023-05-25,06:19:41.000,145,11007051,13245,0,1684995580,13111.95824552999,102.2355762599982,53550.24270216001
2023-05-25,06:19:42.000,145,11007027,13205,0,1684995581,13111.93803659999,102.2990184299997,53550.27763776
2023-05-25,06:19:43.000,145,11007078,13125,0,1684995582,13111.971718149995,102.27082191000227,53550.319560480006
2023-05-25,06:19:44.000,145,11007035,13005,0,1684995583,13111.911091359994,102.36950973000057,53550.2566764
2023-05-25,06:19:45.000,145,11007054,13285,0,1684995584,13111.911091359994,102.4470501600008,53550.28462488
2023-05-25,06:19:46.000,145,11007034,13365,0,1684995585,13111.94477291,102.55278710999846,53550.30558624
2023-05-25,06:19:47.000,145,11007013,13285,0,1684995586,13111.931300289994,102.63032753999869,53550.3265476
2023-05-25,06:19:48.000,145,11007080,13325,0,1684995587,13111.85720087999,102.63737666999805,53550.2566764
2023-05-25,06:19:49.000,145,11007067,13165,0,1684995588,13111.870673499994,102.6585240600034,53550.29161200001
2023-05-25,06:19:50.000,145,11007022,13365,0,1684995589,13111.89761873999,102.63737666999805,53550.34052184001
2023-05-25,06:19:51.000,145,11007039,13485,0,1684995590,13111.98519077,102.68672058000084,53550.368470320005
2023-05-25,06:19:52.000,145,11007081,13165,0,1684995591,13111.90435505,102.72196623000491,53550.34750896
2023-05-25,06:19:53.000,145,11007033,12965,0,1684995592,13111.93803659999,102.79950665999786,53550.3964188
2023-05-25,06:19:54.000,145,11007056,13605,0,1684995593,13111.890882429994,102.84885057000065,53550.40340592
2023-05-25,06:19:55.000,145,11007000,13125,0,1684995594,13111.863937189999,102.93344013000024,53550.38943168001
2023-05-25,06:19:56.000,145,11007034,13285,0,1684995595,13111.91782766999,102.9404892599996,53550.487251360006
2023-05-25,06:19:57.000,145,11007033,13085,0,1684995596,13111.93803659999,102.95458751999831,53550.45930288001
2023-05-25,06:19:58.000,145,11007040,13405,0,1684995597,13111.85720087999,102.96163664999767,53550.47327712
2023-05-25,06:19:59.000,145,11007067,13365,0,1684995598,13111.830255639994,102.97573491000367,53550.45930288001
2023-05-25,06:20:00.000,145,11007051,13325,0,1684995599,13111.742683609998,103.01098056000046,53550.38943168001
2023-05-25,06:20:01.000,145,11007091,13365,0,1684995600,13111.722474679998,103.05327534000389,53550.40340592
2023-05-25,06:20:02.000,145,11007062,13365,0,1684995601,13111.641638959998,103.06032447000325,53550.43135440001
2023-05-25,06:20:03.000,145,11007045,12925,0,1684995602,13111.567539549993,103.05327534000389,53550.38943168001
2023-05-25,06:20:04.000,145,11007053,13285,0,1684995603,13111.513649070002,103.04622621000453,53550.38943168001
2023-05-25,06:20:05.000,145,11007053,13205,0,1684995604,13111.506912759993,103.01098056000046,53550.45231576
2023-05-25,06:20:06.000,145,11007058,13245,0,1684995605,13111.500176449998,103.0039314300011,53550.44532864
2023-05-25,06:20:07.000,145,11007055,13445,0,1684995606,13111.473231210002,102.99688230000174,53550.466290000004
2023-05-25,06:20:08.000,145,11007026,13285,0,1684995607,13111.392395490002,102.99688230000174,53550.37545744
2023-05-25,06:20:09.000,145,11007067,13325,0,1684995608,13111.385659179992,102.98983317000238,53550.417380160005
2023-05-25,06:20:10.000,145,11007066,13205,0,1684995609,13111.426077039992,102.97573491000367,53550.45231576
2023-05-25,06:20:11.000,145,11007060,13405,0,1684995610,13111.392395490002,102.91229274000216,53550.45231576
2023-05-25,06:20:12.000,145,11007072,13165,0,1684995611,13111.459758589997,102.92639100000088,53550.466290000004
2023-05-25,06:20:13.000,145,11007067,13125,0,1684995612,13111.527121689993,102.9052436100028,53550.50821272001
2023-05-25,06:20:14.000,145,11007020,13245,0,1684995613,13111.594484789988,102.89819448000344,53550.49423848
2023-05-25,06:20:15.000,145,11007050,13245,0,1684995614,13111.675320509989,102.88409622000472,53550.5012256
2023-05-25,06:20:16.000,145,11007031,13085,0,1684995615,13111.702265749998,102.86294882999937,53550.52218696
2023-05-25,06:20:17.000,145,11007042,13285,0,1684995616,13111.816783019989,102.86294882999937,53550.52218696
2023-05-25,06:20:18.000,145,11007064,13125,0,1684995617,13111.803310399999,102.92639100000088,53550.45930288001
2023-05-25,06:20:19.000,145,11007056,13165,0,1684995618,13111.87740980999,102.95458751999831,53550.536161200005
2023-05-25,06:20:20.000,145,11007047,13245,0,1684995619,13112.01887231999,102.97573491000367,53550.55712256001
2023-05-25,06:20:21.000,145,11007051,13285,0,1684995620,13112.092971729995,102.97573491000367,53550.55712256001
2023-05-25,06:20:22.000,145,11007028,13125,0,1684995621,13112.20075268999,102.94753838999895,53550.57808392001
2023-05-25,06:20:23.000,145,11007042,13245,0,1684995622,13112.28832472,102.98278404000303,53550.57808392001
2023-05-25,06:20:24.000,145,11007027,13085,0,1684995623,13112.315269959996,103.06737360000261,53550.51519984
2023-05-25,06:20:25.000,145,11007088,13405,0,1684995624,13112.456732469996,103.16606142000091,53550.5710968
2023-05-25,06:20:26.000,145,11007053,13245,0,1684995625,13112.557777119997,103.25770010999986,53550.633980880004
2023-05-25,06:20:27.000,145,11007062,13205,0,1684995626,13112.618403909997,103.28589663000457,53550.536161200005
2023-05-25,06:20:28.000,145,11007053,13285,0,1684995627,13112.705975939993,103.38458445000288,53550.62000664
2023-05-25,06:20:29.000,145,11007082,13125,0,1684995628,13112.854174759988,103.43392835999839,53550.68987784
2023-05-25,06:20:30.000,145,11006989,12965,0,1684995629,13112.914801549989,103.50441965999926,53550.73878768
2023-05-25,06:20:31.000,145,11007049,13165,0,1684995630,13112.995637269989,103.56786183000077,53550.74577480001
2023-05-25,06:20:32.000,145,11007046,13085,0,1684995631,13113.009109889994,103.64540226000099,53550.73878768
2023-05-25,06:20:33.000,145,11007076,13325,0,1684995632,13113.063000369999,103.7088444300025,53550.76673616001
2023-05-25,06:20:34.000,145,11007028,13165,0,1684995633,13113.015846199989,103.77933573000337,53550.72481344001
2023-05-25,06:20:35.000,145,11007079,13165,0,1684995634,13112.995637269989,103.84982703000423,53550.64795512001
2023-05-25,06:20:36.000,145,11007012,13245,0,1684995635,13112.961955719999,103.87802355000167,53550.703852080005
2023-05-25,06:20:37.000,145,11007035,13085,0,1684995636,13113.029318819994,103.89212181000039,53550.76673616001
2023-05-25,06:20:38.000,145,11007085,12965,0,1684995637,13112.961955719999,103.91326919999847,53550.67590360001
2023-05-25,06:20:39.000,145,11007024,13165,0,1684995638,13112.968692029994,103.96966224000062,53550.78769752
2023-05-25,06:20:40.000,145,11007064,13325,0,1684995639,13112.901328929998,103.98376049999933,53550.75974904
2023-05-25,06:20:41.000,145,11007046,13245,0,1684995640,13112.807020589993,104.04015354000148,53550.703852080005
2023-05-25,06:20:42.000,145,11007053,13325,0,1684995641,13112.773339040003,104.09654658000363,53550.75974904
2023-05-25,06:20:43.000,145,11007077,13205,0,1684995642,13112.665558079992,104.06130092999956,53550.73180056
2023-05-25,06:20:44.000,145,11007037,13285,0,1684995643,13112.625140219992,104.0542518000002,53550.66192936
2023-05-25,06:20:45.000,145,11007058,13445,0,1684995644,13112.739657489998,104.07539918999828,53550.752761920005
2023-05-25,06:20:46.000,145,11007014,13165,0,1684995645,13112.692503320002,104.08244832000491,53550.67590360001
2023-05-25,06:20:47.000,145,11007074,13245,0,1684995646,13112.705975939993,104.08949745000427,53550.633980880004
2023-05-25,06:20:48.000,145,11007055,13525,0,1684995647,13112.658821769997,104.13179223000043,53550.585071040005
2023-05-25,06:20:49.000,145,11007106,13165,0,1684995648,13112.679030699997,104.13884135999979,53550.60603240001
2023-05-25,06:20:50.000,145,11007040,13285,0,1684995649,13112.705975939993,104.14589048999915,53550.55712256001
2023-05-25,06:20:51.000,145,11007056,13165,0,1684995650,13112.631876530002,104.15998874999786,53550.54314832
2023-05-25,06:20:52.000,145,11007041,13285,0,1684995651,13112.483677709992,104.15998874999786,53550.40340592
2023-05-25,06:20:53.000,145,11007032,13085,0,1684995652,13112.517359259997,104.1529396199985,53550.466290000004
2023-05-25,06:20:54.000,145,11007042,13045,0,1684995653,13112.524095569992,104.14589048999915,53550.50821272001
2023-05-25,06:20:55.000,145,11007024,13285,0,1684995654,13112.476941399997,104.13179223000043,53550.54314832
2023-05-25,06:20:56.000,145,11007057,13005,0,1684995655,13112.301797339991,104.17408701000386,53550.38244456
2023-05-25,06:20:57.000,145,11007033,13085,0,1684995656,13112.254643169996,104.11769397000171,53550.34750896
2023-05-25,06:20:58.000,145,11007074,13405,0,1684995657,13112.16707114,104.0542518000002,53550.33353472
2023-05-25,06:20:59.000,145,11007002,13285,0,1684995658,13112.092971729995,104.06130092999956,53550.23571504
2023-05-25,06:21:00.000,145,11007030,13085,0,1684995659,13111.97845445999,104.0190061500034,53550.1868052
2023-05-25,06:21:01.000,145,11007054,13485,0,1684995660,13111.863937189999,103.93441659000382,53550.17981808
2023-05-25,06:21:02.000,145,11007000,13245,0,1684995661,13111.796574089989,103.88507268000103,53550.20776656
2023-05-25,06:21:03.000,145,11007074,12925,0,1684995662,13111.634902649988,103.89212181000039,53550.16584384
2023-05-25,06:21:04.000,145,11007021,13005,0,1684995663,13111.520385379998,103.90622006999911,53550.033088560005
2023-05-25,06:21:05.000,145,11007036,13085,0,1684995664,13111.473231210002,103.89917093999975,53549.942256
2023-05-25,06:21:06.000,145,11007057,13285,0,1684995665,13111.338505009997,103.8568761600036,53549.99815296
2023-05-25,06:21:07.000,145,11007053,13405,0,1684995666,13111.257669289997,103.82163050999952,53549.90033328
2023-05-25,06:21:08.000,145,11007027,13205,0,1684995667,13111.055579989996,103.78638486000273,53549.80950072001
2023-05-25,06:21:09.000,145,11007103,13365,0,1684995668,13110.98821689,103.77933573000337,53549.767578000006
2023-05-25,06:21:10.000,145,11007060,13285,0,1684995669,13110.893908549995,103.72294269000122,53549.72565528
2023-05-25,06:21:11.000,145,11007054,12965,0,1684995670,13110.813072829995,103.67359877999843,53549.64180984001
2023-05-25,06:21:12.000,145,11007001,13245,0,1684995671,13110.691819249994,103.65950051999971,53549.56495152
2023-05-25,06:21:13.000,145,11007035,13045,0,1684995672,13110.631192459994,103.67359877999843,53549.47411896001
2023-05-25,06:21:14.000,145,11007078,13085,0,1684995673,13110.496466259989,103.64540226000099,53549.38328640001
2023-05-25,06:21:15.000,145,11007070,13125,0,1684995674,13110.476257329989,103.61720574000356,53549.30642808001
2023-05-25,06:21:16.000,145,11007042,13285,0,1684995675,13110.550356739994,103.58900921999884,53549.30642808001
2023-05-25,06:21:17.000,145,11007043,13285,0,1684995676,13110.550356739994,103.55376357000205,53549.30642808001
2023-05-25,06:21:18.000,145,11007065,13325,0,1684995677,13110.530147809994,103.53261618000397,53549.18764704001
2023-05-25,06:21:19.000,145,11007028,13205,0,1684995678,13110.503202569998,103.4973705299999,53549.08982736001
2023-05-25,06:21:20.000,145,11007028,13125,0,1684995679,13110.530147809994,103.49032140000054,53549.06886600001
2023-05-25,06:21:21.000,145,11007037,13205,0,1684995680,13110.496466259989,103.47622314000182,53549.00598192
2023-05-25,06:21:22.000,145,11007043,13285,0,1684995681,13110.536884119989,103.47622314000182,53548.99200768
2023-05-25,06:21:23.000,145,11007050,13045,0,1684995682,13110.462784709998,103.44802662000438,53548.91514936
2023-05-25,06:21:24.000,145,11007030,12925,0,1684995683,13110.442575779998,103.41278097000031,53548.87322664
2023-05-25,06:21:25.000,145,11007100,13285,0,1684995684,13110.449312089993,103.39163358000224,53548.78239408001
2023-05-25,06:21:26.000,145,11007038,13085,0,1684995685,13110.509938879994,103.34228966999945,53548.85226528001
2023-05-25,06:21:27.000,145,11007061,13125,0,1684995686,13110.530147809994,103.35638792999816,53548.810342560006
2023-05-25,06:21:28.000,145,11007088,13165,0,1684995687,13110.496466259989,103.39163358000224,53548.68457440001
2023-05-25,06:21:29.000,145,11007088,13245,0,1684995688,13110.469521019993,103.3986827100016,53548.60771608
2023-05-25,06:21:30.000,145,11006997,12925,0,1684995689,13110.442575779998,103.3986827100016,53548.53784488
2023-05-25,06:21:31.000,145,11007015,13285,0,1684995690,13110.489729949993,103.3986827100016,53548.60771608
2023-05-25,06:21:32.000,145,11007027,13085,0,1684995691,13110.469521019993,103.37753532000352,53548.56579336001
2023-05-25,06:21:33.000,145,11007073,13245,0,1684995692,13110.456048399989,103.3493387999988,53548.523870640005
2023-05-25,06:21:34.000,145,11007038,13165,0,1684995693,13110.449312089993,103.3493387999988,53548.48893504
2023-05-25,06:21:35.000,145,11007042,13365,0,1684995694,13110.536884119989,103.3493387999988,53548.50290928
2023-05-25,06:21:36.000,145,11007019,12925,0,1684995695,13110.543620429999,103.34228966999945,53548.370154
2023-05-25,06:21:37.000,145,11007025,13445,0,1684995696,13110.624456149999,103.3634370600048,53548.36316688
2023-05-25,06:21:38.000,145,11007053,13165,0,1684995697,13110.570565669994,103.41278097000031,53548.3352184
2023-05-25,06:21:39.000,145,11007079,13285,0,1684995698,13110.664874009999,103.37048619000416,53548.32823128001
2023-05-25,06:21:40.000,145,11007071,12805,0,1684995699,13110.75918234999,103.39163358000224,53548.32124416
2023-05-25,06:21:41.000,145,11007067,13005,0,1684995700,13110.873699619995,103.51851791999798,53548.29329568
2023-05-25,06:21:42.000,145,11007077,12965,0,1684995701,13110.90738117,103.56786183000077,53548.356179760005
2023-05-25,06:21:43.000,145,11007100,13285,0,1684995702,13110.96127164999,103.63130400000227,53548.3352184
2023-05-25,06:21:44.000,145,11007033,13085,0,1684995703,13110.90738117,103.72294269000122,53548.20945024001
2023-05-25,06:21:45.000,145,11007015,13245,0,1684995704,13110.974744269995,103.78638486000273,53548.24438584
2023-05-25,06:21:46.000,145,11007058,13485,0,1684995705,13110.974744269995,103.89212181000039,53548.23041160001
2023-05-25,06:21:47.000,145,11007077,12965,0,1684995706,13111.02863475,103.93441659000382,53548.20246312
2023-05-25,06:21:48.000,145,11007033,13405,0,1684995707,13110.893908549995,103.97671136999998,53548.15355328
2023-05-25,06:21:49.000,145,11007079,13085,0,1684995708,13110.813072829995,103.99785875999805,53548.13259192001
2023-05-25,06:21:50.000,145,11007053,13005,0,1684995709,13110.75918234999,103.94851485000254,53548.188488880005
2023-05-25,06:21:51.000,145,11007045,13005,0,1684995710,13110.75918234999,104.00490789000469,53548.15355328
2023-05-25,06:21:52.000,145,11007085,13285,0,1684995711,13110.712028179994,104.13179223000043,53548.10464344
2023-05-25,06:21:53.000,145,11007032,13365,0,1684995712,13110.644665079999,104.18113614000322,53548.08368208001
2023-05-25,06:21:54.000,145,11007038,13285,0,1684995713,13110.429103159993,104.25162744000409,53548.00682376
2023-05-25,06:21:55.000,145,11007058,13125,0,1684995714,13110.341531129998,104.23752917999809,53547.96490104001
2023-05-25,06:21:56.000,145,11007045,13085,0,1684995715,13110.253959100002,104.25162744000409,53547.9858624
2023-05-25,06:21:57.000,145,11007075,13125,0,1684995716,13110.159650759997,104.27982396000152,53547.95791392
2023-05-25,06:21:58.000,145,11007037,13125,0,1684995717,13110.038397179997,104.29392222000024,53547.90900408
2023-05-25,06:21:59.000,145,11007045,13285,0,1684995718,13109.923879909991,104.3009713499996,53547.853107120005
2023-05-25,06:22:00.000,145,11007056,13165,0,1684995719,13109.80936264,104.33621700000367,53547.853107120005
2023-05-25,06:22:01.000,145,11007057,13325,0,1684995720,13109.70158167999,104.32916787000431,53547.79721016001
2023-05-25,06:22:02.000,145,11007063,13565,0,1684995721,13109.62074595999,104.29392222000024,53547.7413132
2023-05-25,06:22:03.000,145,11007055,13085,0,1684995722,13109.445601899999,104.27277483000216,53547.66445488
2023-05-25,06:22:04.000,145,11007062,13205,0,1684995723,13109.364766179999,104.2657257000028,53547.55964808001
2023-05-25,06:22:05.000,145,11007048,13125,0,1684995724,13109.337820939989,104.24457831000473,53547.65048064
2023-05-25,06:22:06.000,145,11007077,13285,0,1684995725,13109.216567359988,104.19523440000194,53547.59458368
2023-05-25,06:22:07.000,145,11007072,12965,0,1684995726,13109.142467949998,104.14589048999915,53547.52471248
2023-05-25,06:22:08.000,145,11007053,13445,0,1684995727,13109.007741749992,104.1529396199985,53547.419905680006
2023-05-25,06:22:09.000,145,11007043,13125,0,1684995728,13108.825861379992,104.13179223000043,53547.25920192
2023-05-25,06:22:10.000,145,11007063,13165,0,1684995729,13108.704607799991,104.11064484000235,53547.2172792
2023-05-25,06:22:11.000,145,11007078,13285,0,1684995730,13108.556408979995,104.0542518000002,53547.17535648001
2023-05-25,06:22:12.000,145,11007041,13125,0,1684995731,13108.42841909,103.97671136999998,53547.147408
2023-05-25,06:22:13.000,145,11007041,13205,0,1684995732,13108.28022026999,103.92031832999783,53547.02163984
2023-05-25,06:22:14.000,145,11007048,13325,0,1684995733,13108.138757759989,103.91326919999847,53546.99369136
2023-05-25,06:22:15.000,145,11007073,13285,0,1684995734,13108.078130969989,103.8568761600036,53546.965742880006
2023-05-25,06:22:16.000,145,11007047,13285,0,1684995735,13107.876041670002,103.86392529000295,53546.846961840005
2023-05-25,06:22:17.000,145,11007089,13285,0,1684995736,13107.754788090002,103.84277790000488,53546.72119368001
2023-05-25,06:22:18.000,145,11007018,13285,0,1684995737,13107.673952370002,103.83572876999824,53546.62337400001
2023-05-25,06:22:19.000,145,11007078,13245,0,1684995738,13107.545962479991,103.82163050999952,53546.54651568
2023-05-25,06:22:20.000,145,11007075,13325,0,1684995739,13107.505544619991,103.8075322500008,53546.448696
2023-05-25,06:22:21.000,145,11007099,13125,0,1684995740,13107.478599379996,103.77228660000401,53546.45568312001
2023-05-25,06:22:22.000,145,11007047,13285,0,1684995741,13107.38429103999,103.78638486000273,53546.39978616
2023-05-25,06:22:23.000,145,11007051,13285,0,1684995742,13107.35060949,103.77228660000401,53546.33690208001
2023-05-25,06:22:24.000,145,11007099,12925,0,1684995743,13107.20241066999,103.82163050999952,53546.19017256
2023-05-25,06:22:25.000,145,11007030,13125,0,1684995744,13107.16199280999,103.77228660000401,53546.11331424
2023-05-25,06:22:26.000,145,11007047,13125,0,1684995745,13107.12831126,103.78638486000273,53546.078378640006
2023-05-25,06:22:27.000,145,11007024,13085,0,1684995746,13107.08115708999,103.73704094999994,53546.04344304
2023-05-25,06:22:28.000,145,11007025,12885,0,1684995747,13107.04747554,103.71589356000186,53545.889726400004
2023-05-25,06:22:29.000,145,11007034,13045,0,1684995748,13107.04747554,103.68769704000442,53545.910687760006
2023-05-25,06:22:30.000,145,11007059,13285,0,1684995749,13107.06094815999,103.68064790999779,53545.87575216
2023-05-25,06:22:31.000,145,11007032,13245,0,1684995750,13107.04747554,103.71589356000186,53545.81286808001
2023-05-25,06:22:32.000,145,11007043,13365,0,1684995751,13107.007057679999,103.72999182000058,53545.791906720005
2023-05-25,06:22:33.000,145,11007059,13085,0,1684995752,13107.034002919994,103.70179530000314,53545.673125680005
2023-05-25,06:22:34.000,145,11007057,13205,0,1684995753,13107.034002919994,103.72294269000122,53545.58928024
2023-05-25,06:22:35.000,145,11007044,13165,0,1684995754,13107.027266609999,103.78638486000273,53545.47748632001
2023-05-25,06:22:36.000,145,11007067,13125,0,1684995755,13107.074420779994,103.82163050999952,53545.46351208
2023-05-25,06:22:37.000,145,11007025,13365,0,1684995756,13107.135047569995,103.8075322500008,53545.44255072
2023-05-25,06:22:38.000,145,11007093,13285,0,1684995757,13107.18220173999,103.75818833999801,53545.42158936
2023-05-25,06:22:39.000,145,11007050,12965,0,1684995758,13107.175465429995,103.75113920999866,53545.33075680001
2023-05-25,06:22:40.000,145,11007074,12965,0,1684995759,13107.20914698,103.77228660000401,53545.37267952
2023-05-25,06:22:41.000,145,11007042,13085,0,1684995760,13107.24282852999,103.81458138000016,53545.30979544001
2023-05-25,06:22:42.000,145,11007045,13125,0,1684995761,13107.276510079995,103.79343399000209,53545.24691136
2023-05-25,06:22:43.000,145,11007061,13285,0,1684995762,13107.24282852999,103.75818833999801,53545.14210456001
2023-05-25,06:22:44.000,145,11007053,13325,0,1684995763,13107.33040056,103.76523747000465,53545.14210456001
2023-05-25,06:22:45.000,145,11006998,13245,0,1684995764,13107.40449996999,103.77228660000401,53545.19800152
2023-05-25,06:22:46.000,145,11007053,12925,0,1684995765,13107.397763659996,103.81458138000016,53545.12813032
2023-05-25,06:22:47.000,145,11007072,13365,0,1684995766,13107.444917829991,103.80048312000145,53545.11415608001
2023-05-25,06:22:48.000,145,11007029,13125,0,1684995767,13107.36408210999,103.83572876999824,53544.96742656
2023-05-25,06:22:49.000,145,11006989,13285,0,1684995768,13107.45165414,103.76523747000465,53544.953452320005
2023-05-25,06:22:50.000,145,11007074,13085,0,1684995769,13107.458390449996,103.82163050999952,53544.9814008
2023-05-25,06:22:51.000,145,11007004,13165,0,1684995770,13107.478599379996,103.75818833999801,53544.91851672
2023-05-25,06:22:52.000,145,11007046,13005,0,1684995771,13107.545962479991,103.75818833999801,53544.93947808
2023-05-25,06:22:53.000,145,11007069,13325,0,1684995772,13107.552698790001,103.75818833999801,53544.89755536001
2023-05-25,06:22:54.000,145,11007074,13165,0,1684995773,13107.566171409992,103.78638486000273,53544.85563264001
2023-05-25,06:22:55.000,145,11007069,13245,0,1684995774,13107.633534510001,103.76523747000465,53544.81370992
2023-05-25,06:22:56.000,145,11007058,13045,0,1684995775,13107.680688679997,103.76523747000465,53544.76480008
2023-05-25,06:22:57.000,145,11007035,13285,0,1684995776,13107.727842849992,103.75113920999866,53544.77877432001
2023-05-25,06:22:58.000,145,11007062,13045,0,1684995777,13107.714370230002,103.80048312000145,53544.67396752
2023-05-25,06:22:59.000,145,11007007,13565,0,1684995778,13107.815414880002,103.80048312000145,53544.68794176001
2023-05-25,06:23:00.000,145,11007088,13285,0,1684995779,13107.923195839998,103.8568761600036,53544.715890240004
2023-05-25,06:23:01.000,145,11007063,13285,0,1684995780,13108.010767869993,103.89212181000039,53544.68794176001
2023-05-25,06:23:02.000,145,11007035,13125,0,1684995781,13108.158966689989,103.94146572000318,53544.715890240004
2023-05-25,06:23:03.000,145,11007044,13085,0,1684995782,13108.253275029994,104.00490789000469,53544.72287736
2023-05-25,06:23:04.000,145,11007033,13245,0,1684995783,13108.253275029994,104.11769397000171,53544.569160720006
2023-05-25,06:23:05.000,145,11007012,13045,0,1684995784,13108.38800123,104.18113614000322,53544.58313496
2023-05-25,06:23:06.000,145,11007045,13365,0,1684995785,13108.50251849999,104.20933266000065,53544.68794176001
2023-05-25,06:23:07.000,145,11007053,13085,0,1684995786,13108.60356314999,104.2022835300013,53544.63903192001
2023-05-25,06:23:08.000,145,11007076,13205,0,1684995787,13108.62377207999,104.27277483000216,53544.5971092
2023-05-25,06:23:09.000,145,11007067,13325,0,1684995788,13108.731553040001,104.23752917999809,53544.58313496
2023-05-25,06:23:10.000,145,11007068,13005,0,1684995789,13108.859542929997,104.36441352000111,53544.65300616
2023-05-25,06:23:11.000,145,11007056,13285,0,1684995790,13108.967323889992,104.44195395000133,53544.62505768
2023-05-25,06:23:12.000,145,11007054,13085,0,1684995791,13108.967323889992,104.50539612000284,53544.65300616
2023-05-25,06:23:13.000,145,11007081,12965,0,1684995792,13109.061632229997,104.48424873000477,53544.62505768
2023-05-25,06:23:14.000,145,11007043,13165,0,1684995793,13109.007741749992,104.60408394000115,53544.63903192001
2023-05-25,06:23:15.000,145,11007082,13005,0,1684995794,13109.014478060002,104.6111330700005,53544.618070560005
2023-05-25,06:23:16.000,145,11007008,13205,0,1684995795,13109.061632229997,104.65342785000394,53544.64601904
2023-05-25,06:23:17.000,145,11007033,12965,0,1684995796,13109.102050089998,104.64637872000458,53544.715890240004
2023-05-25,06:23:18.000,145,11007025,13165,0,1684995797,13109.142467949998,104.70982088999881,53544.69492888
2023-05-25,06:23:19.000,145,11007044,13245,0,1684995798,13109.209831049993,104.74506654000288,53544.72986448001
2023-05-25,06:23:20.000,145,11007108,13205,0,1684995799,13109.290666769994,104.85080349000054,53544.75082584
2023-05-25,06:23:21.000,145,11007056,13085,0,1684995800,13109.371502489994,104.90014740000333,53544.72986448001
2023-05-25,06:23:22.000,145,11007065,13285,0,1684995801,13109.371502489994,104.97768783000356,53544.75781296001
2023-05-25,06:23:23.000,145,11007060,13405,0,1684995802,13109.46581083,105.01293348000036,53544.69492888
2023-05-25,06:23:24.000,145,11007058,12965,0,1684995803,13109.54664655,105.11162129999866,53544.75082584
2023-05-25,06:23:25.000,145,11007037,13125,0,1684995804,13109.715054299995,105.14686695000273,53544.7717872
2023-05-25,06:23:26.000,145,11007076,13525,0,1684995805,13109.836307879996,105.18211259999953,53544.82768416001
2023-05-25,06:23:27.000,145,11007023,13445,0,1684995806,13109.91040729,105.2526039000004,53544.87659400001
2023-05-25,06:23:28.000,145,11007060,13245,0,1684995807,13109.923879909991,105.3512917199987,53544.82069704
2023-05-25,06:23:29.000,145,11007057,13085,0,1684995808,13110.072078730002,105.40768476000085,53544.89056824
2023-05-25,06:23:30.000,145,11007059,13125,0,1684995809,13110.179859689997,105.44293040999764,53544.93947808
2023-05-25,06:23:31.000,145,11007091,13085,0,1684995810,13110.274168030002,105.50637257999915,53544.96742656
2023-05-25,06:23:32.000,145,11007029,13445,0,1684995811,13110.361740059998,105.56981475000066,53545.05825912
2023-05-25,06:23:33.000,145,11007028,13445,0,1684995812,13110.462784709998,105.64030605000153,53545.02332352001
2023-05-25,06:23:34.000,145,11007024,13205,0,1684995813,13110.476257329989,105.7107973500024,53545.002362160005
2023-05-25,06:23:35.000,145,11007041,13205,0,1684995814,13110.584038289999,105.74604299999919,53545.05825912
2023-05-25,06:23:36.000,145,11007039,13205,0,1684995815,13110.63792876999,105.78833778000262,53545.09319472001
2023-05-25,06:23:37.000,145,11007049,13365,0,1684995816,13110.691819249994,105.87997647000157,53545.121143200005
2023-05-25,06:23:38.000,145,11007056,13285,0,1684995817,13110.691819249994,105.95046777000243,53545.03729776
2023-05-25,06:23:39.000,145,11007030,13285,0,1684995818,13110.833281759995,105.99981167999795,53545.09319472001
2023-05-25,06:23:40.000,145,11007049,13205,0,1684995819,13110.92085378999,106.08440124000481,53545.21197576001
2023-05-25,06:23:41.000,145,11007079,13205,0,1684995820,13111.116206779996,106.09145037000417,53545.22595
2023-05-25,06:23:42.000,145,11007061,13245,0,1684995821,13111.163360949991,106.1548925399984,53545.26088560001
2023-05-25,06:23:43.000,145,11007074,13245,0,1684995822,13111.264405599992,106.28177688000142,53545.23293712001
2023-05-25,06:23:44.000,145,11007089,13165,0,1684995823,13111.318296079997,106.37341557000036,53545.25389848
2023-05-25,06:23:45.000,145,11007079,13405,0,1684995824,13111.453022280002,106.38751382999908,53545.2958212
2023-05-25,06:23:46.000,145,11007041,13125,0,1684995825,13111.513649070002,106.48620165000466,53545.35870528001
2023-05-25,06:23:47.000,145,11007037,13285,0,1684995826,13111.655111579988,106.50029991000338,53545.41460224
2023-05-25,06:23:48.000,145,11007054,13245,0,1684995827,13111.682056819998,106.5778403400036,53545.3656924
2023-05-25,06:23:49.000,145,11007021,13165,0,1684995828,13111.803310399999,106.6130859900004,53545.456524960005
2023-05-25,06:23:50.000,145,11007083,13325,0,1684995829,13111.931300289994,106.66947903000255,53545.554344640004
2023-05-25,06:23:51.000,145,11007075,13245,0,1684995830,13112.07949910999,106.71882293999806,53545.5403704
2023-05-25,06:23:52.000,145,11007050,12925,0,1684995831,13112.194016379995,106.81046163000428,53545.58928024
2023-05-25,06:23:53.000,145,11007073,13085,0,1684995832,13112.274852099996,106.88095292999787,53545.624215840005
2023-05-25,06:23:54.000,145,11007053,13205,0,1684995833,13112.362424129991,106.9584933599981,53545.56831888001
2023-05-25,06:23:55.000,145,11007044,13285,0,1684995834,13112.463468779992,107.01488640000025,53545.70107416
2023-05-25,06:23:56.000,145,11007073,13085,0,1684995835,13112.618403909997,107.0712794400024,53545.81286808001
2023-05-25,06:23:57.000,145,11007029,13245,0,1684995836,13112.820493209998,107.14177074000327,53545.87575216
2023-05-25,06:23:58.000,145,11007053,13005,0,1684995837,13112.813756899988,107.2193111700035,53545.910687760006
2023-05-25,06:23:59.000,145,11007085,12925,0,1684995838,13112.901328929998,107.31094986000244,53545.93164912001
2023-05-25,06:24:00.000,145,11007112,13645,0,1684995839,13112.935010479989,107.30390073000308,53545.910687760006
2023-05-25,06:24:01.000,145,11007075,12925,0,1684995840,13113.009109889994,107.32504812000116,53545.97357184
2023-05-25,06:24:02.000,145,11007043,13165,0,1684995841,13113.089945609994,107.36029376999795,53546.07139152001
2023-05-25,06:24:03.000,145,11007040,13325,0,1684995842,13113.07647298999,107.36029376999795,53546.09235288
2023-05-25,06:24:04.000,145,11007070,13205,0,1684995843,13113.07647298999,107.37439203000395,53546.14824984001
2023-05-25,06:24:05.000,145,11007076,13085,0,1684995844,13113.13709977999,107.37439203000395,53546.274018000004
2023-05-25,06:24:06.000,145,11007063,13085,0,1684995845,13113.11689084999,107.38849029000266,53546.28100512
2023-05-25,06:24:07.000,145,11007053,13005,0,1684995846,13113.14383609,107.37439203000395,53546.294979360006
2023-05-25,06:24:08.000,145,11007076,13165,0,1684995847,13113.063000369999,107.32504812000116,53546.246069520006
2023-05-25,06:24:09.000,145,11007071,12965,0,1684995848,13113.049527749994,107.29685160000372,53546.274018000004
2023-05-25,06:24:10.000,145,11007039,13285,0,1684995849,13113.015846199989,107.30390073000308,53546.32991496
2023-05-25,06:24:11.000,145,11007028,13445,0,1684995850,13112.955219409989,107.30390073000308,53546.35087632
2023-05-25,06:24:12.000,145,11007035,13045,0,1684995851,13112.948483099994,107.26865507999901,53546.3788248
2023-05-25,06:24:13.000,145,11007029,13285,0,1684995852,13112.914801549989,107.23340943000221,53546.441708880004
2023-05-25,06:24:14.000,145,11007074,13045,0,1684995853,13112.928274169994,107.26160594999965,53546.40677328001
2023-05-25,06:24:15.000,145,11007056,13045,0,1684995854,13112.941746789998,107.24750769000093,53546.38581192001
2023-05-25,06:24:16.000,145,11007048,13085,0,1684995855,13112.914801549989,107.24750769000093,53546.413760400006
2023-05-25,06:24:17.000,145,11007032,13045,0,1684995856,13112.833965829988,107.18406551999942,53546.37183768
2023-05-25,06:24:18.000,145,11007068,13085,0,1684995857,13112.773339040003,107.17701639000006,53546.30196648
2023-05-25,06:24:19.000,145,11007000,12965,0,1684995858,13112.766602729993,107.15586900000199,53546.31594072001
2023-05-25,06:24:20.000,145,11007025,13085,0,1684995859,13112.786811659993,107.14177074000327,53546.38581192001
2023-05-25,06:24:21.000,145,11007033,13285,0,1684995860,13112.793547969988,107.1065250899992,53546.38581192001
2023-05-25,06:24:22.000,145,11007023,13165,0,1684995861,13112.732921180002,107.1065250899992,53546.37183768
2023-05-25,06:24:23.000,145,11007051,13205,0,1684995862,13112.699239629997,107.0712794400024,53546.32991496
2023-05-25,06:24:24.000,145,11007040,13205,0,1684995863,13112.584722359992,107.01488640000025,53546.25305664
2023-05-25,06:24:25.000,145,11007048,12725,0,1684995864,13112.557777119997,107.00783727000089,53546.19715968001
2023-05-25,06:24:26.000,145,11007050,13085,0,1684995865,13112.497150329997,106.97964075000345,53546.274018000004
2023-05-25,06:24:27.000,145,11007034,13085,0,1684995866,13112.375896749996,106.95144422999874,53546.246069520006
2023-05-25,06:24:28.000,145,11007047,13205,0,1684995867,13112.274852099996,106.9232477100013,53546.127288480006
2023-05-25,06:24:29.000,145,11007027,13045,0,1684995868,13112.26137947999,106.93029684000066,53546.11331424
2023-05-25,06:24:30.000,145,11007037,13245,0,1684995869,13112.26811579,106.8598055399998,53546.11331424
2023-05-25,06:24:31.000,145,11007081,13125,0,1684995870,13112.24790686,106.86685466999916,53546.07139152001
2023-05-25,06:24:32.000,145,11007075,13405,0,1684995871,13112.16033482999,106.85275641000044,53545.98055896001
2023-05-25,06:24:33.000,145,11007039,13165,0,1684995872,13112.092971729995,106.83865815000172,53545.91767488
2023-05-25,06:24:34.000,145,11007022,13365,0,1684995873,13111.99866338999,106.85275641000044,53545.86177792001
2023-05-25,06:24:35.000,145,11007081,13125,0,1684995874,13111.971718149995,106.83865815000172,53545.79889384
2023-05-25,06:24:36.000,145,11007047,13045,0,1684995875,13112.0053997,106.824559890003,53545.840816560005
2023-05-25,06:24:37.000,145,11007023,12965,0,1684995876,13111.98519077,106.79636336999829,53545.791906720005
2023-05-25,06:24:38.000,145,11007063,13205,0,1684995877,13111.911091359994,106.77521598000021,53545.70107416
2023-05-25,06:24:39.000,145,11007026,13285,0,1684995878,13111.843728259999,106.78226510999957,53545.624215840005
2023-05-25,06:24:40.000,145,11007031,13285,0,1684995879,13111.850464569994,106.75406859000213,53545.58229312
2023-05-25,06:24:41.000,145,11007026,13245,0,1684995880,13111.803310399999,106.77521598000021,53545.52639616001
2023-05-25,06:24:42.000,145,11007049,12965,0,1684995881,13111.789837779994,106.78931423999893,53545.54735752001
2023-05-25,06:24:43.000,145,11007059,13005,0,1684995882,13111.634902649988,106.85275641000044,53545.386653760004
2023-05-25,06:24:44.000,145,11007008,13205,0,1684995883,13111.594484789988,106.79636336999829,53545.337743920005
2023-05-25,06:24:45.000,145,11007071,13285,0,1684995884,13111.641638959998,106.83160902000236,53545.386653760004
2023-05-25,06:24:46.000,145,11007023,12925,0,1684995885,13111.581012169998,106.81751076000364,53545.31678256
2023-05-25,06:24:47.000,145,11007046,12925,0,1684995886,13111.574275859988,106.81751076000364,53545.21197576001
2023-05-25,06:24:48.000,145,11007025,13445,0,1684995887,13111.486703829993,106.85275641000044,53545.14210456001
2023-05-25,06:24:49.000,145,11007034,13125,0,1684995888,13111.378922869997,106.90914945000259,53545.05825912
2023-05-25,06:24:50.000,145,11007075,12885,0,1684995889,13111.426077039992,106.90914945000259,53545.0163364
2023-05-25,06:24:51.000,145,11007044,13445,0,1684995890,13111.412604420002,106.94439509999938,53545.03729776
2023-05-25,06:24:52.000,145,11007064,13325,0,1684995891,13111.392395490002,106.90914945000259,53544.98838792
2023-05-25,06:24:53.000,145,11007014,12925,0,1684995892,13111.338505009997,106.91619858000195,53544.89755536001
2023-05-25,06:24:54.000,145,11007035,12925,0,1684995893,13111.298087149997,106.9584933599981,53544.79973568
2023-05-25,06:24:55.000,145,11007075,13085,0,1684995894,13111.331768700002,107.00078814000153,53544.87659400001
2023-05-25,06:24:56.000,145,11007026,13045,0,1684995895,13111.230724050001,107.02898465999897,53544.70890312001
2023-05-25,06:24:57.000,145,11007043,13085,0,1684995896,13111.210515120001,107.03603378999833,53544.736851600006
2023-05-25,06:24:58.000,145,11007061,13285,0,1684995897,13111.143152019991,107.02193552999961,53544.58313496
2023-05-25,06:24:59.000,145,11007061,13285,0,1684995898,13111.10947047,107.01488640000025,53544.54121224001
2023-05-25,06:25:00.000,145,11007054,13085,0,1684995899,13111.143152019991,107.04308291999769,53544.56217360001
2023-05-25,06:25:01.000,145,11007050,13165,0,1684995900,13111.136415709996,107.02193552999961,53544.527238
2023-05-25,06:25:02.000,145,11007081,13325,0,1684995901,13111.122943089991,107.01488640000025,53544.52025088001
2023-05-25,06:25:03.000,145,11007075,13005,0,1684995902,13111.156624639996,107.05013205000432,53544.450379680005
2023-05-25,06:25:04.000,145,11007071,13405,0,1684995903,13111.183569879991,107.09947595999984,53544.345572879996
2023-05-25,06:25:05.000,145,11007048,13285,0,1684995904,13111.136415709996,107.11357421999855,53544.25474032001
2023-05-25,06:25:06.000,145,11007064,13365,0,1684995905,13111.230724050001,107.13472161000391,53544.27570168001
2023-05-25,06:25:07.000,145,11007070,13085,0,1684995906,13111.284614529992,107.14881987000263,53544.30365016001
2023-05-25,06:25:08.000,145,11007062,13245,0,1684995907,13111.392395490002,107.16291813000134,53544.233778960006
2023-05-25,06:25:09.000,145,11007078,13165,0,1684995908,13111.412604420002,107.18406551999942,53544.163907760005
2023-05-25,06:25:10.000,145,11007055,12885,0,1684995909,13111.513649070002,107.19816377999814,53544.1429464
2023-05-25,06:25:11.000,145,11006977,13325,0,1684995910,13111.675320509989,107.26160594999965,53544.20583048001
2023-05-25,06:25:12.000,145,11007078,13205,0,1684995911,13111.749419919994,107.32504812000116,53544.13595928001
2023-05-25,06:25:13.000,145,11007080,13125,0,1684995912,13111.796574089989,107.36029376999795,53544.0730752
2023-05-25,06:25:14.000,145,11007055,13365,0,1684995913,13111.823519329999,107.40258855000138,53544.02416536
2023-05-25,06:25:15.000,145,11007051,13205,0,1684995914,13111.92456398,107.4166868100001,53544.01717824001
2023-05-25,06:25:16.000,145,11007056,12925,0,1684995915,13112.04581756,107.44488333000481,53544.045126720004
2023-05-25,06:25:17.000,145,11007012,13325,0,1684995916,13112.207489,107.50832549999905,53544.066088080006
2023-05-25,06:25:18.000,145,11007093,13285,0,1684995917,13112.22096161999,107.61406245000398,53543.996216880005
2023-05-25,06:25:19.000,145,11007049,13405,0,1684995918,13112.335478889996,107.64225897000142,53544.08704944001
2023-05-25,06:25:20.000,145,11007030,13005,0,1684995919,13112.369160440001,107.69160288000421,53543.94031992001
2023-05-25,06:25:21.000,145,11007056,12965,0,1684995920,13112.497150329997,107.69865201000357,53543.947307040005
2023-05-25,06:25:22.000,145,11007004,13005,0,1684995921,13112.577986049997,107.68455375000485,53543.94031992001
2023-05-25,06:25:23.000,145,11007040,13165,0,1684995922,13112.604931289992,107.73389766000037,53543.88442296
2023-05-25,06:25:24.000,145,11007065,12925,0,1684995923,13112.712712250002,107.79029070000252,53543.9333328
2023-05-25,06:25:25.000,145,11007032,13125,0,1684995924,13112.847438449993,107.79029070000252,53544.03115248
2023-05-25,06:25:26.000,145,11007081,13085,0,1684995925,13112.840702139998,107.75504504999844,53543.98922976001
2023-05-25,06:25:27.000,145,11007029,13245,0,1684995926,13112.887856309993,107.74799591999908,53543.96826840001
2023-05-25,06:25:28.000,145,11007032,13205,0,1684995927,13112.860911069998,107.76914331000444,53543.92634568
2023-05-25,06:25:29.000,145,11007019,13285,0,1684995928,13112.935010479989,107.74094678999973,53543.947307040005
2023-05-25,06:25:30.000,145,11007060,13085,0,1684995929,13113.002373579999,107.69160288000421,53543.96128128
2023-05-25,06:25:31.000,145,11007034,13085,0,1684995930,13113.03605512999,107.74799591999908,53543.9333328
2023-05-25,06:25:32.000,145,11007026,13125,0,1684995931,13113.083209299999,107.74094678999973,53543.96128128
2023-05-25,06:25:33.000,145,11007070,13205,0,1684995932,13113.029318819994,107.69865201000357,53543.85647448
2023-05-25,06:25:34.000,145,11007041,13245,0,1684995933,13112.988900959994,107.68455375000485,53543.8634616
2023-05-25,06:25:35.000,145,11007096,13085,0,1684995934,13112.982164649999,107.6281607100027,53543.898397200006
2023-05-25,06:25:36.000,145,11007048,13365,0,1684995935,13112.847438449993,107.57881679999991,53543.842500239996
2023-05-25,06:25:37.000,145,11007022,13125,0,1684995936,13112.780075349998,107.50127636999969,53543.82153888001
2023-05-25,06:25:38.000,145,11007060,13365,0,1684995937,13112.719448559998,107.45898159000353,53543.78660328
2023-05-25,06:25:39.000,145,11007036,12965,0,1684995938,13112.645349149992,107.47307985000225,53543.63288664001
2023-05-25,06:25:40.000,145,11007056,13325,0,1684995939,13112.598194979997,107.40963768000074,53543.65384800001
2023-05-25,06:25:41.000,145,11007062,13245,0,1684995940,13112.598194979997,107.37439203000395,53543.674809359996
2023-05-25,06:25:42.000,145,11007073,13245,0,1684995941,13112.517359259997,107.32504812000116,53543.6189124
2023-05-25,06:25:43.000,145,11007043,13125,0,1684995942,13112.497150329997,107.28275333999773,53543.59795104
2023-05-25,06:25:44.000,145,11007060,13445,0,1684995943,13112.389369370001,107.26160594999965,53543.43026016
2023-05-25,06:25:45.000,145,11007109,13165,0,1684995944,13112.355687819996,107.19816377999814,53543.40231168
2023-05-25,06:25:46.000,145,11007076,13445,0,1684995945,13112.301797339991,107.22636030000285,53543.38833744001
2023-05-25,06:25:47.000,145,11007033,13205,0,1684995946,13112.22769793,107.19111464999878,53543.34641472001
2023-05-25,06:25:48.000,145,11007033,13205,0,1684995947,13112.18054375999,107.18406551999942,53543.171736719996
2023-05-25,06:25:49.000,145,11007043,12965,0,1684995948,13112.16033482999,107.19816377999814,53543.21365944
2023-05-25,06:25:50.000,145,11007073,13045,0,1684995949,13112.16707114,107.15586900000199,53543.17872384001
2023-05-25,06:25:51.000,145,11007039,13325,0,1684995950,13112.14686221,107.14881987000263,53543.08090416001
2023-05-25,06:25:52.000,145,11007071,13245,0,1684995951,13112.03908124999,107.15586900000199,53543.03199432001
2023-05-25,06:25:53.000,145,11007025,13125,0,1684995952,13112.01887231999,107.18406551999942,53542.92718752
2023-05-25,06:25:54.000,145,11007064,13445,0,1684995953,13111.863937189999,107.17701639000006,53542.836354959996
2023-05-25,06:25:55.000,145,11007089,13205,0,1684995954,13111.843728259999,107.17701639000006,53542.74552240001
2023-05-25,06:25:56.000,145,11007089,13205,0,1684995955,13111.810046709994,107.19111464999878,53542.654689840005
2023-05-25,06:25:57.000,145,11007087,13245,0,1684995956,13111.91782766999,107.22636030000285,53542.703599680004
2023-05-25,06:25:58.000,145,11007081,13365,0,1684995957,13111.890882429994,107.23340943000221,53542.61975424
2023-05-25,06:25:59.000,145,11007096,13445,0,1684995958,13111.863937189999,107.22636030000285,53542.51494744
2023-05-25,06:26:00.000,145,11007070,13085,0,1684995959,13111.803310399999,107.23340943000221,53542.41712776
2023-05-25,06:26:01.000,145,11007064,12885,0,1684995960,13111.783101469999,107.30390073000308,53542.20751416
2023-05-25,06:26:02.000,145,11007073,13285,0,1684995961,13111.89761873999,107.38849029000266,53542.319308080005
2023-05-25,06:26:03.000,145,11007047,13445,0,1684995962,13111.931300289994,107.42373593999946,53542.24244976001
2023-05-25,06:26:04.000,145,11007039,13365,0,1684995963,13111.971718149995,107.47307985000225,53542.200527040004
2023-05-25,06:26:05.000,145,11007082,13365,0,1684995964,13112.052553869995,107.49422724000033,53542.19353992001
2023-05-25,06:26:06.000,145,11007047,12925,0,1684995965,13112.07949910999,107.48717811000097,53542.053797520006
2023-05-25,06:26:07.000,145,11007074,13165,0,1684995966,13112.153598519995,107.52242375999776,53542.01886192
2023-05-25,06:26:08.000,145,11007081,13125,0,1684995967,13112.08623542,107.54357115000312,53541.91405512
2023-05-25,06:26:09.000,145,11007089,13045,0,1684995968,13112.08623542,107.55062028000248,53541.8721324
2023-05-25,06:26:10.000,145,11007067,13045,0,1684995969,13112.113180659995,107.57176767000055,53541.87911952001
2023-05-25,06:26:11.000,145,11007025,13045,0,1684995970,13112.153598519995,107.63520984000206,53541.90008088
2023-05-25,06:26:12.000,145,11007047,13165,0,1684995971,13112.12665328,107.69160288000421,53541.85815816001
2023-05-25,06:26:13.000,145,11007040,13365,0,1684995972,13112.04581756,107.69865201000357,53541.75335136
2023-05-25,06:26:14.000,145,11007069,13125,0,1684995973,13112.04581756,107.68455375000485,53541.64155744001
2023-05-25,06:26:15.000,145,11007058,12845,0,1684995974,13112.04581756,107.71275027000229,53541.71142864001
2023-05-25,06:26:16.000,145,11007009,13245,0,1684995975,13112.032344939995,107.76914331000444,53541.57867336
2023-05-25,06:26:17.000,145,11007072,13005,0,1684995976,13112.0053997,107.79733983000187,53541.57168624001
2023-05-25,06:26:18.000,145,11007084,13405,0,1684995977,13111.90435505,107.86078200000338,53541.49482792001
2023-05-25,06:26:19.000,145,11007031,13445,0,1684995978,13111.789837779994,107.8748802600021,53541.43893096
2023-05-25,06:26:20.000,145,11007052,13165,0,1684995979,13111.796574089989,107.85373287000402,53541.42495672001
2023-05-25,06:26:21.000,145,11007078,13325,0,1684995980,13111.729210989994,107.83258547999867,53541.36905976
2023-05-25,06:26:22.000,145,11007093,13205,0,1684995981,13111.682056819998,107.86078200000338,53541.32014992
2023-05-25,06:26:23.000,145,11007022,13085,0,1684995982,13111.560803239998,107.82553634999931,53541.215343120006
2023-05-25,06:26:24.000,145,11007120,13045,0,1684995983,13111.453022280002,107.83963460999803,53541.1734204
2023-05-25,06:26:25.000,145,11007073,13125,0,1684995984,13111.412604420002,107.84668374000466,53541.13149768
2023-05-25,06:26:26.000,145,11007058,13205,0,1684995985,13111.331768700002,107.83963460999803,53541.07560072
2023-05-25,06:26:27.000,145,11007041,13285,0,1684995986,13111.244196669992,107.80438896000123,53541.026690880004
2023-05-25,06:26:28.000,145,11007066,13085,0,1684995987,13111.102734159991,107.79733983000187,53540.93585832
2023-05-25,06:26:29.000,145,11007080,13085,0,1684995988,13111.10947047,107.7620941799978,53540.8939356
2023-05-25,06:26:30.000,145,11007077,13005,0,1684995989,13111.04210736999,107.73389766000037,53540.84502576
2023-05-25,06:26:31.000,145,11007074,13205,0,1684995990,13110.974744269995,107.68455375000485,53540.761180320005
2023-05-25,06:26:32.000,145,11007046,13285,0,1684995991,13110.86022699999,107.63520984000206,53540.69829624
2023-05-25,06:26:33.000,145,11007074,12605,0,1684995992,13110.86696331,107.62111158000334,53540.62143792
2023-05-25,06:26:34.000,145,11007040,13005,0,1684995993,13110.74570973,107.60701332000463,53540.48868264001
2023-05-25,06:26:35.000,145,11007048,13365,0,1684995994,13110.74570973,107.62111158000334,53540.39086296
2023-05-25,06:26:36.000,145,11007051,13205,0,1684995995,13110.76591866,107.61406245000398,53540.34195312
2023-05-25,06:26:37.000,145,11007028,13085,0,1684995996,13110.78612759,107.59996418999799,53540.34894024001
2023-05-25,06:26:38.000,145,11007076,13005,0,1684995997,13110.78612759,107.61406245000398,53540.23015920001
2023-05-25,06:26:39.000,145,11007063,13205,0,1684995998,13110.71876448999,107.59291505999863,53540.11836528
2023-05-25,06:26:40.000,145,11007048,13245,0,1684995999,13110.772654969995,107.58586592999927,53540.090416800005
2023-05-25,06:26:41.000,145,11007056,13205,0,1684996000,13110.792863899995,107.60701332000463,53539.93670016
2023-05-25,06:26:42.000,145,11007079,13245,0,1684996001,13110.80633652,107.64225897000142,53539.94368728001
2023-05-25,06:26:43.000,145,11007041,13085,0,1684996002,13110.78612759,107.67750461999822,53539.83888048
2023-05-25,06:26:44.000,145,11007068,13205,0,1684996003,13110.76591866,107.71275027000229,53539.685163840004
2023-05-25,06:26:45.000,145,11007034,13085,0,1684996004,13110.88717224,107.74094678999973,53539.79695776001
2023-05-25,06:26:46.000,145,11007019,13085,0,1684996005,13110.86696331,107.75504504999844,53539.72708656001
2023-05-25,06:26:47.000,145,11007071,13005,0,1684996006,13110.88043592999,107.7761924400038,53539.62926688001
2023-05-25,06:26:48.000,145,11007031,13205,0,1684996007,13110.75918234999,107.83258547999867,53539.468563120005
2023-05-25,06:26:49.000,145,11007110,13445,0,1684996008,13110.792863899995,107.83258547999867,53539.54542144
2023-05-25,06:26:50.000,145,11007038,13245,0,1684996009,13110.77939127999,107.83963460999803,53539.45458888
2023-05-25,06:26:51.000,145,11007030,13045,0,1684996010,13110.76591866,107.8748802600021,53539.41266616001
2023-05-25,06:26:52.000,145,11007049,13045,0,1684996011,13110.69855555999,107.88897852000082,53539.39170480001
2023-05-25,06:26:53.000,145,11007052,13245,0,1684996012,13110.68508294,107.91717503999826,53539.26593664
2023-05-25,06:26:54.000,145,11007053,13205,0,1684996013,13110.61771983999,107.93832243000361,53539.19606544001
2023-05-25,06:26:55.000,145,11007069,13325,0,1684996014,13110.597510909989,107.9101259099989,53539.19606544001
2023-05-25,06:26:56.000,145,11007099,13245,0,1684996015,13110.557093049989,107.95242069000233,53539.12619424001
2023-05-25,06:26:57.000,145,11007094,13205,0,1684996016,13110.503202569998,107.93832243000361,53539.0423488
2023-05-25,06:26:58.000,145,11007030,13165,0,1684996017,13110.435839469988,107.95242069000233,53538.97946472001
2023-05-25,06:26:59.000,145,11007030,13365,0,1684996018,13110.462784709998,107.92422417000489,53538.94452912
2023-05-25,06:27:00.000,145,11007044,13285,0,1684996019,13110.469521019993,107.9101259099989,53539.00042608
2023-05-25,06:27:01.000,145,11007065,12925,0,1684996020,13110.516675189989,107.93127330000425,53538.95151624
2023-05-25,06:27:02.000,145,11007072,13205,0,1684996021,13110.509938879994,107.9101259099989,53538.9026064
2023-05-25,06:27:03.000,145,11007035,13285,0,1684996022,13110.442575779998,107.89602765000018,53538.818760960006
2023-05-25,06:27:04.000,145,11007074,13365,0,1684996023,13110.368476369993,107.85373287000402,53538.748889760005
2023-05-25,06:27:05.000,145,11007065,12885,0,1684996024,13110.395421609988,107.88192939000146,53538.71395416
2023-05-25,06:27:06.000,145,11007045,13365,0,1684996025,13110.408894229993,107.84668374000466,53538.7279284
2023-05-25,06:27:07.000,145,11007060,13285,0,1684996026,13110.361740059998,107.83963460999803,53538.69299280001
2023-05-25,06:27:08.000,145,11007070,13205,0,1684996027,13110.334794820003,107.85373287000402,53538.630108720005
2023-05-25,06:27:09.000,145,11007081,12965,0,1684996028,13110.355003750003,107.84668374000466,53538.581198880005
2023-05-25,06:27:10.000,145,11007066,12925,0,1684996029,13110.328058509993,107.82553634999931,53538.52530192001
2023-05-25,06:27:11.000,145,11007100,13205,0,1684996030,13110.402157919998,107.82553634999931,53538.59517312
2023-05-25,06:27:12.000,145,11007057,13245,0,1684996031,13110.334794820003,107.84668374000466,53538.45543072001
2023-05-25,06:27:13.000,145,11007038,13565,0,1684996032,13110.375212679988,107.81143809000059,53538.4484436
2023-05-25,06:27:14.000,145,11007044,13245,0,1684996033,13110.341531129998,107.82553634999931,53538.37158528
2023-05-25,06:27:15.000,145,11007028,13165,0,1684996034,13110.314585890002,107.80438896000123,53538.3785724
2023-05-25,06:27:16.000,145,11007034,13645,0,1684996035,13110.402157919998,107.81848721999995,53538.3785724
2023-05-25,06:27:17.000,145,11007074,12965,0,1684996036,13110.395421609988,107.79733983000187,53538.3785724
2023-05-25,06:27:18.000,145,11007064,13165,0,1684996037,13110.307849579993,107.83258547999867,53538.39254664
2023-05-25,06:27:19.000,145,11007029,13285,0,1684996038,13110.334794820003,107.80438896000123,53538.28075272
2023-05-25,06:27:20.000,145,11007059,13405,0,1684996039,13110.341531129998,107.79029070000252,53538.245817120005
2023-05-25,06:27:21.000,145,11007001,13245,0,1684996040,13110.294376960002,107.79733983000187,53538.21088152
2023-05-25,06:27:22.000,145,11007095,13205,0,1684996041,13110.301113269998,107.80438896000123,53538.21088152
2023-05-25,06:27:23.000,145,11007024,13365,0,1684996042,13110.274168030002,107.81143809000059,53538.064152
2023-05-25,06:27:24.000,145,11007037,13045,0,1684996043,13110.240486479997,107.83963460999803,53538.064152
2023-05-25,06:27:25.000,145,11007035,13085,0,1684996044,13110.301113269998,107.81848721999995,53538.147997440006
2023-05-25,06:27:26.000,145,11007064,13285,0,1684996045,13110.260695409997,107.81848721999995,53538.078126240005
2023-05-25,06:27:27.000,145,11007038,12965,0,1684996046,13110.260695409997,107.83963460999803,53538.078126240005
2023-05-25,06:27:28.000,145,11007020,13125,0,1684996047,13110.125969209992,107.84668374000466,53537.889474
2023-05-25,06:27:29.000,145,11007065,13285,0,1684996048,13110.132705520002,107.82553634999931,53537.94537096
2023-05-25,06:27:30.000,145,11007051,13085,0,1684996049,13110.085551349992,107.86078200000338,53537.87549976
2023-05-25,06:27:31.000,145,11007022,13005,0,1684996050,13110.092287660002,107.86078200000338,53537.88248688001
2023-05-25,06:27:32.000,145,11007062,12925,0,1684996051,13110.092287660002,107.8748802600021,53537.85453840001
2023-05-25,06:27:33.000,145,11007067,13285,0,1684996052,13110.018188249996,107.8748802600021,53537.76370584001
2023-05-25,06:27:34.000,145,11007066,13085,0,1684996053,13110.051869800001,107.88897852000082,53537.77768008
2023-05-25,06:27:35.000,145,11007055,13365,0,1684996054,13110.058606109997,107.88192939000146,53537.71479600001
2023-05-25,06:27:36.000,145,11007006,13205,0,1684996055,13110.024924559992,107.88897852000082,53537.693834640006
2023-05-25,06:27:37.000,145,11007058,13205,0,1684996056,13110.011451940001,107.88897852000082,53537.6798604
2023-05-25,06:27:38.000,145,11007065,13085,0,1684996057,13109.923879909991,107.89602765000018,53537.51216952
2023-05-25,06:27:39.000,145,11007038,13085,0,1684996058,13109.883462049991,107.88897852000082,53537.51216952
2023-05-25,06:27:40.000,145,11007080,13245,0,1684996059,13109.944088839991,107.89602765000018,53537.53313088
2023-05-25,06:27:41.000,145,11007045,13085,0,1684996060,13109.997979319996,107.85373287000402,53537.49819528001
2023-05-25,06:27:42.000,145,11007055,13405,0,1684996061,13109.971034080001,107.83258547999867,53537.456272560004
2023-05-25,06:27:43.000,145,11007071,13165,0,1684996062,13110.018188249996,107.85373287000402,53537.477233920006
2023-05-25,06:27:44.000,145,11007069,13445,0,1684996063,13109.896934669996,107.84668374000466,53537.39338848
2023-05-25,06:27:45.000,145,11007106,13325,0,1684996064,13109.971034080001,107.79029070000252,53537.37941424001
2023-05-25,06:27:46.000,145,11007047,12765,0,1684996065,13109.991243010001,107.82553634999931,53537.32351728
2023-05-25,06:27:47.000,145,11007058,13365,0,1684996066,13109.991243010001,107.80438896000123,53537.309543040006
2023-05-25,06:27:48.000,145,11007083,13325,0,1684996067,13109.944088839991,107.7761924400038,53537.19774912
2023-05-25,06:27:49.000,145,11007038,13325,0,1684996068,13109.984506699991,107.74094678999973,53537.20473624
2023-05-25,06:27:50.000,145,11007060,13165,0,1684996069,13110.065342419992,107.75504504999844,53537.30255592001
2023-05-25,06:27:51.000,145,11007070,13045,0,1684996070,13110.099023969997,107.726848530001,53537.23268472001
2023-05-25,06:27:52.000,145,11007075,13125,0,1684996071,13110.045133489992,107.726848530001,53537.16281352001
2023-05-25,06:27:53.000,145,11007018,13205,0,1684996072,13110.072078730002,107.74094678999973,53537.11390368001
2023-05-25,06:27:54.000,145,11007094,13325,0,1684996073,13110.092287660002,107.78324157000316,53537.06499384001
2023-05-25,06:27:55.000,145,11007085,13125,0,1684996074,13110.085551349992,107.74799591999908,53536.974161280006
2023-05-25,06:27:56.000,145,11007032,13325,0,1684996075,13110.119232899997,107.74094678999973,53537.05800672
2023-05-25,06:27:57.000,145,11007072,13005,0,1684996076,13110.173123380002,107.69160288000421,53537.002109760004
2023-05-25,06:27:58.000,145,11007057,13245,0,1684996077,13110.152914450002,107.71979940000165,53536.98813552
2023-05-25,06:27:59.000,145,11007029,13085,0,1684996078,13110.125969209992,107.70570114000293,53536.96018704
2023-05-25,06:28:00.000,145,11007056,13205,0,1684996079,13110.132705520002,107.71275027000229,53536.96717416001
2023-05-25,06:28:01.000,145,11007074,13445,0,1684996080,13110.139441829997,107.726848530001,53536.89730296001
2023-05-25,06:28:02.000,145,11007028,13005,0,1684996081,13110.105760279992,107.74094678999973,53536.86236736
2023-05-25,06:28:03.000,145,11007070,13405,0,1684996082,13110.024924559992,107.74799591999908,53536.79249616
2023-05-25,06:28:04.000,145,11007033,13165,0,1684996083,13110.058606109997,107.75504504999844,53536.75057344
2023-05-25,06:28:05.000,145,11007034,13165,0,1684996084,13110.159650759997,107.73389766000037,53536.806470400006
2023-05-25,06:28:06.000,145,11007090,13045,0,1684996085,13110.072078730002,107.74094678999973,53536.7016636
2023-05-25,06:28:07.000,145,11007045,13285,0,1684996086,13110.078815039997,107.75504504999844,53536.72262496
2023-05-25,06:28:08.000,145,11007091,13285,0,1684996087,13109.971034080001,107.79029070000252,53536.5968568
2023-05-25,06:28:09.000,145,11007034,13205,0,1684996088,13109.997979319996,107.79029070000252,53536.617818160004
2023-05-25,06:28:10.000,145,11007063,13285,0,1684996089,13109.977770389996,107.81143809000059,53536.58986968001
2023-05-25,06:28:11.000,145,11007032,13525,0,1684996090,13109.930616220001,107.81848721999995,53536.57589544
2023-05-25,06:28:12.000,145,11007096,13165,0,1684996091,13109.91040729,107.86783113000274,53536.51301136001
2023-05-25,06:28:13.000,145,11007084,13405,0,1684996092,13109.876725739996,107.86783113000274,53536.47807576
2023-05-25,06:28:14.000,145,11007066,13085,0,1684996093,13109.856516809996,107.88897852000082,53536.43615304
2023-05-25,06:28:15.000,145,11007054,13125,0,1684996094,13109.795890019996,107.91717503999826,53536.37326896001
2023-05-25,06:28:16.000,145,11007037,13325,0,1684996095,13109.816098949996,107.93127330000425,53536.33833336
2023-05-25,06:28:17.000,145,11007045,13245,0,1684996096,13109.78915371,107.93127330000425,53536.303397760006
2023-05-25,06:28:18.000,145,11007076,12925,0,1684996097,13109.76220846999,107.95946982000169,53536.26147504
2023-05-25,06:28:19.000,145,11007060,13005,0,1684996098,13109.674636439995,108.00881373000448,53536.12173264
2023-05-25,06:28:20.000,145,11007060,13445,0,1684996099,13109.66790013,108.01586286000384,53536.17064248
2023-05-25,06:28:21.000,145,11007035,13005,0,1684996100,13109.715054299995,108.00881373000448,53536.184616720006
2023-05-25,06:28:22.000,145,11007047,13365,0,1684996101,13109.66790013,108.00881373000448,53536.12173264
2023-05-25,06:28:23.000,145,11007045,13325,0,1684996102,13109.614009649995,108.05815763999999,53536.05884856001
2023-05-25,06:28:24.000,145,11007101,13165,0,1684996103,13109.553382859995,108.07930502999807,53536.0029516
2023-05-25,06:28:25.000,145,11007069,13405,0,1684996104,13109.553382859995,108.10045242000342,53535.96102888001
2023-05-25,06:28:26.000,145,11007042,13285,0,1684996105,13109.533173929995,108.0863541600047,53535.91211904
2023-05-25,06:28:27.000,145,11007081,13165,0,1684996106,13109.54664655,108.07225589999871,53535.92609328
2023-05-25,06:28:28.000,145,11007095,13205,0,1684996107,13109.45907451999,108.0863541600047,53535.75141528001
2023-05-25,06:28:29.000,145,11007070,13165,0,1684996108,13109.492756069994,108.07225589999871,53535.800325120006
2023-05-25,06:28:30.000,145,11007072,13285,0,1684996109,13109.49949237999,108.09340329000406,53535.81429936
2023-05-25,06:28:31.000,145,11007058,13085,0,1684996110,13109.533173929995,108.10045242000342,53535.779363760004
2023-05-25,06:28:32.000,145,11007052,13165,0,1684996111,13109.49949237999,108.1215998100015,53535.75141528001
2023-05-25,06:28:33.000,145,11007050,13205,0,1684996112,13109.533173929995,108.12864894000086,53535.60468576001
2023-05-25,06:28:34.000,145,11007055,12965,0,1684996113,13109.492756069994,108.1568454599983,53535.58372440001
2023-05-25,06:28:35.000,145,11007044,13005,0,1684996114,13109.45907451999,108.1568454599983,53535.492891840004
2023-05-25,06:28:36.000,145,11007071,13165,0,1684996115,13109.49949237999,108.1215998100015,53535.54180168
2023-05-25,06:28:37.000,145,11007062,12925,0,1684996116,13109.54664655,108.13569807000022,53535.53481456001
2023-05-25,06:28:38.000,145,11007097,13005,0,1684996117,13109.50622869,108.14979632999894,53535.43699488001
2023-05-25,06:28:39.000,145,11007066,13125,0,1684996118,13109.49949237999,108.1568454599983,53535.36013656
2023-05-25,06:28:40.000,145,11007050,13205,0,1684996119,13109.54664655,108.14979632999894,53535.38109792
2023-05-25,06:28:41.000,145,11007052,13245,0,1684996120,13109.53991023999,108.20618937000108,53535.38808504001
2023-05-25,06:28:42.000,145,11007052,13205,0,1684996121,13109.53991023999,108.17799285000365,53535.31122672
2023-05-25,06:28:43.000,145,11007105,13205,0,1684996122,13109.45907451999,108.21323850000044,53535.19244568
2023-05-25,06:28:44.000,145,11007032,13205,0,1684996123,13109.45907451999,108.23438588999852,53535.17148432001
2023-05-25,06:28:45.000,145,11007096,13285,0,1684996124,13109.573591789995,108.24848415000451,53535.19943280001
2023-05-25,06:28:46.000,145,11007096,13085,0,1684996125,13109.54664655,108.26963154000259,53535.178471440006
2023-05-25,06:28:47.000,145,11007093,13005,0,1684996126,13109.54664655,108.28372980000131,53535.108600240004
2023-05-25,06:28:48.000,145,11007081,13405,0,1684996127,13109.492756069994,108.34012284000346,53535.0247548
2023-05-25,06:28:49.000,145,11007111,13445,0,1684996128,13109.50622869,108.34717197000282,53535.010780560006
2023-05-25,06:28:50.000,145,11007079,13125,0,1684996129,13109.56011916999,108.36127023000154,53535.03872904
2023-05-25,06:28:51.000,145,11007076,13285,0,1684996130,13109.553382859995,108.38946674999897,53534.96885784
2023-05-25,06:28:52.000,145,11007080,13045,0,1684996131,13109.53991023999,108.42471240000305,53534.96885784
2023-05-25,06:28:53.000,145,11007074,13285,0,1684996132,13109.51970130999,108.44585979000112,53534.891999520005
2023-05-25,06:28:54.000,145,11007055,13125,0,1684996133,13109.445601899999,108.44585979000112,53534.80815408
2023-05-25,06:28:55.000,145,11007099,13245,0,1684996134,13109.49949237999,108.50930196000263,53534.83610256001
2023-05-25,06:28:56.000,145,11007011,13205,0,1684996135,13109.445601899999,108.53749848000007,53534.76623136001
2023-05-25,06:28:57.000,145,11007071,13445,0,1684996136,13109.39844772999,108.55159673999879,53534.70334728
2023-05-25,06:28:58.000,145,11007039,13005,0,1684996137,13109.364766179999,108.54454760999943,53534.66841168001
2023-05-25,06:28:59.000,145,11007089,13085,0,1684996138,13109.310875699994,108.57274413000414,53534.54264352
2023-05-25,06:29:00.000,145,11007021,13165,0,1684996139,13109.364766179999,108.59389152000222,53534.61251472
2023-05-25,06:29:01.000,145,11007081,13045,0,1684996140,13109.391711419994,108.6150389100003,53534.570592
2023-05-25,06:29:02.000,145,11007071,13165,0,1684996141,13109.331084629994,108.64323542999773,53534.556617760005
2023-05-25,06:29:03.000,145,11007089,13125,0,1684996142,13109.391711419994,108.65733369000372,53534.51469504
2023-05-25,06:29:04.000,145,11007049,12965,0,1684996143,13109.297403079989,108.72077585999796,53534.41687536
2023-05-25,06:29:05.000,145,11007065,13285,0,1684996144,13109.243512599998,108.75602151000203,53534.40290112
2023-05-25,06:29:06.000,145,11007026,13005,0,1684996145,13109.243512599998,108.75602151000203,53534.319055680004
2023-05-25,06:29:07.000,145,11007031,13085,0,1684996146,13109.230039979993,108.78421802999947,53534.27713296
2023-05-25,06:29:08.000,145,11007069,13285,0,1684996147,13109.176149499988,108.7771689000001,53534.26315872001
2023-05-25,06:29:09.000,145,11007079,13285,0,1684996148,13109.155940569988,108.8265128100029,53534.24219736001
2023-05-25,06:29:10.000,145,11007096,13325,0,1684996149,13109.223303669998,108.85470933000033,53534.21424888001
2023-05-25,06:29:11.000,145,11007065,13125,0,1684996150,13109.176149499988,108.86175845999969,53534.1863004
2023-05-25,06:29:12.000,145,11007037,13125,0,1684996151,13109.189622119993,108.83356194000226,53534.13040344
2023-05-25,06:29:13.000,145,11007058,13165,0,1684996152,13109.149204259993,108.85470933000033,53534.08848072
2023-05-25,06:29:14.000,145,11007063,13045,0,1684996153,13109.122259019998,108.86880758999905,53533.96271256
2023-05-25,06:29:15.000,145,11007033,13085,0,1684996154,13109.108786399993,108.90405324000312,53533.94873832001
2023-05-25,06:29:16.000,145,11007068,13285,0,1684996155,13109.149204259993,108.8899549800044,53533.983673920004
2023-05-25,06:29:17.000,145,11007059,13165,0,1684996156,13109.189622119993,108.89700411000376,53533.92777696001
2023-05-25,06:29:18.000,145,11007076,13325,0,1684996157,13109.169413189993,108.91815150000184,53533.885854240005
2023-05-25,06:29:19.000,145,11007062,13245,0,1684996158,13109.122259019998,108.91815150000184,53533.80899592001
2023-05-25,06:29:20.000,145,11007043,13125,0,1684996159,13109.182885809998,108.94634801999928,53533.788034560006
2023-05-25,06:29:21.000,145,11007068,13365,0,1684996160,13109.230039979993,108.98864280000271,53533.77406032
2023-05-25,06:29:22.000,145,11007069,13125,0,1684996161,13109.250248909993,109.03093757999886,53533.72515048
2023-05-25,06:29:23.000,145,11007086,13285,0,1684996162,13109.176149499988,109.00274106000143,53533.66226640001
2023-05-25,06:29:24.000,145,11007114,13125,0,1684996163,13109.203094739998,108.98864280000271,53533.620343680006
2023-05-25,06:29:25.000,145,11007045,13245,0,1684996164,13109.243512599998,109.00274106000143,53533.69021488001
2023-05-25,06:29:26.000,145,11007061,13005,0,1684996165,13109.277194149989,108.960446279998,53533.63431792
2023-05-25,06:29:27.000,145,11007048,13045,0,1684996166,13109.290666769994,108.99569193000207,53533.61335656001
2023-05-25,06:29:28.000,145,11007102,13445,0,1684996167,13109.209831049993,109.00274106000143,53533.45963992
2023-05-25,06:29:29.000,145,11007060,13605,0,1684996168,13109.290666769994,109.03093757999886,53533.47361416001
2023-05-25,06:29:30.000,145,11007085,13285,0,1684996169,13109.283930459998,109.00979019000079,53533.382781600005
2023-05-25,06:29:31.000,145,11007069,13125,0,1684996170,13109.270457839993,109.01683932000014,53533.36182024
2023-05-25,06:29:32.000,145,11007057,13285,0,1684996171,13109.297403079989,109.0238884499995,53533.333871760005
2023-05-25,06:29:33.000,145,11007112,12925,0,1684996172,13109.277194149989,109.0238884499995,53533.35483312001
2023-05-25,06:29:34.000,145,11007065,13125,0,1684996173,13109.283930459998,109.01683932000014,53533.284961920006
2023-05-25,06:29:35.000,145,11007089,13045,0,1684996174,13109.317612009989,109.0238884499995,53533.27797480001
2023-05-25,06:29:36.000,145,11007073,13285,0,1684996175,13109.304139389998,109.08028149000165,53533.27797480001
2023-05-25,06:29:37.000,145,11007054,13285,0,1684996176,13109.283930459998,109.08028149000165,53533.22207784
2023-05-25,06:29:38.000,145,11007045,13045,0,1684996177,13109.256985219989,109.12257626999781,53533.20111648
2023-05-25,06:29:39.000,145,11007023,13245,0,1684996178,13109.243512599998,109.15077279000252,53533.08233544
2023-05-25,06:29:40.000,145,11007061,13205,0,1684996179,13109.270457839993,109.19306756999868,53533.07534832
2023-05-25,06:29:41.000,145,11007088,13165,0,1684996180,13109.358029869989,109.16487105000124,53533.12425816
2023-05-25,06:29:42.000,145,11007044,13285,0,1684996181,13109.364766179999,109.17896930999996,53533.117271040006
2023-05-25,06:29:43.000,145,11007031,13045,0,1684996182,13109.371502489994,109.17896930999996,53533.06836120001
2023-05-25,06:29:44.000,145,11007043,13245,0,1684996183,13109.297403079989,109.20011669999803,53532.97752864
2023-05-25,06:29:45.000,145,11007019,12925,0,1684996184,13109.304139389998,109.20011669999803,53532.95656728
2023-05-25,06:29:46.000,145,11007071,13285,0,1684996185,13109.331084629994,109.21421496000403,53532.86573472
2023-05-25,06:29:47.000,145,11007080,13245,0,1684996186,13109.391711419994,109.24946061000082,53532.928618800004
2023-05-25,06:29:48.000,145,11007076,13205,0,1684996187,13109.378238799989,109.2353623500021,53532.8587476
2023-05-25,06:29:49.000,145,11007067,13165,0,1684996188,13109.41865665999,109.2706079999989,53532.830799120005
2023-05-25,06:29:50.000,145,11007023,13365,0,1684996189,13109.45907451999,109.25650974000018,53532.90067032001
2023-05-25,06:29:51.000,145,11007098,13205,0,1684996190,13109.472547139994,109.26355886999954,53532.82381200001
2023-05-25,06:29:52.000,145,11007045,13365,0,1684996191,13109.472547139994,109.2847062600049,53532.80285064001
2023-05-25,06:29:53.000,145,11007084,13285,0,1684996192,13109.46581083,109.2706079999989,53532.7888764
2023-05-25,06:29:54.000,145,11007044,12965,0,1684996193,13109.43886558999,109.31290278000233,53532.67708248
2023-05-25,06:29:55.000,145,11007067,13285,0,1684996194,13109.411920349994,109.29880452000361,53532.73297944001
2023-05-25,06:29:56.000,145,11007072,13365,0,1684996195,13109.46581083,109.29175539000425,53532.73297944001
2023-05-25,06:29:57.000,145,11007112,13205,0,1684996196,13109.48601976,109.32700104000105,53532.73996656
2023-05-25,06:29:58.000,145,11007036,13245,0,1684996197,13109.45907451999,109.31290278000233,53532.73297944001
2023-05-25,06:29:59.000,145,11007018,13245,0,1684996198,13109.46581083,109.29880452000361,53532.67708248
2023-05-25,06:30:00.000,145,11007033,13205,0,1684996199,13109.45907451999,109.2847062600049,53532.58624992001
2023-05-25,06:30:01.000,145,11007062,13125,0,1684996200,13109.452338209994,109.2706079999989,53532.60022416
2023-05-25,06:30:02.000,145,11007088,13085,0,1684996201,13109.45907451999,109.29175539000425,53532.593237040004
2023-05-25,06:30:03.000,145,11007058,13165,0,1684996202,13109.45907451999,109.29175539000425,53532.53734008001
2023-05-25,06:30:04.000,145,11007069,13205,0,1684996203,13109.425392969999,109.2706079999989,53532.5093916
2023-05-25,06:30:05.000,145,11007011,13445,0,1684996204,13109.50622869,109.25650974000018,53532.60022416
2023-05-25,06:30:06.000,145,11007037,13205,0,1684996205,13109.52643762,109.2353623500021,53532.52336584
2023-05-25,06:30:07.000,145,11007044,13125,0,1684996206,13109.56685548,109.20011669999803,53532.52336584
2023-05-25,06:30:08.000,145,11007026,13205,0,1684996207,13109.492756069994,109.24946061000082,53532.50240448
2023-05-25,06:30:09.000,145,11007090,13245,0,1684996208,13109.54664655,109.21421496000403,53532.425546160004
2023-05-25,06:30:10.000,145,11007034,13045,0,1684996209,13109.56685548,109.2353623500021,53532.41157192
2023-05-25,06:30:11.000,145,11007034,13205,0,1684996210,13109.60053702999,109.21421496000403,53532.390610559996
2023-05-25,06:30:12.000,145,11007024,13245,0,1684996211,13109.62748227,109.14372366000316,53532.376636320005
2023-05-25,06:30:13.000,145,11007048,13085,0,1684996212,13109.674636439995,109.10847800999909,53532.36266208
2023-05-25,06:30:14.000,145,11007093,13285,0,1684996213,13109.674636439995,109.08733062000101,53532.36964920001
2023-05-25,06:30:15.000,145,11007054,13405,0,1684996214,13109.74873585,109.08028149000165,53532.39759768001
2023-05-25,06:30:16.000,145,11007043,13245,0,1684996215,13109.76894478,109.05913410000358,53532.3347136
2023-05-25,06:30:17.000,145,11007069,13485,0,1684996216,13109.74199953999,109.0238884499995,53532.25086816001
2023-05-25,06:30:18.000,145,11007038,13325,0,1684996217,13109.70831799,108.99569193000207,53532.18798408
2023-05-25,06:30:19.000,145,11007082,12925,0,1684996218,13109.72179060999,108.95339714999864,53532.25086816001
2023-05-25,06:30:20.000,145,11007059,13085,0,1684996219,13109.76220846999,108.93929888999992,53532.24388104
2023-05-25,06:30:21.000,145,11007075,13125,0,1684996220,13109.775681089995,108.86880758999905,53532.25086816001
2023-05-25,06:30:22.000,145,11007059,13165,0,1684996221,13109.76220846999,108.80536542000482,53532.22990680001
2023-05-25,06:30:23.000,145,11007094,13165,0,1684996222,13109.74199953999,108.8265128100029,53532.222919679996
2023-05-25,06:30:24.000,145,11007083,13285,0,1684996223,13109.58706441,108.8265128100029,53532.14606136
2023-05-25,06:30:25.000,145,11007051,12925,0,1684996224,13109.58706441,108.74192325000331,53532.13907424
2023-05-25,06:30:26.000,145,11007072,13325,0,1684996225,13109.52643762,108.69962846999988,53532.06221592001
2023-05-25,06:30:27.000,145,11007075,13205,0,1684996226,13109.53991023999,108.63618629999837,53532.090164400004
2023-05-25,06:30:28.000,145,11007087,13125,0,1684996227,13109.45907451999,108.62208803999965,53532.07619016
2023-05-25,06:30:29.000,145,11007067,13285,0,1684996228,13109.39844772999,108.56569500000478,53532.00631896
2023-05-25,06:30:30.000,145,11007097,13245,0,1684996229,13109.378238799989,108.50930196000263,53532.00631896
2023-05-25,06:30:31.000,145,11007101,13165,0,1684996230,13109.391711419994,108.48110543999792,53532.0202932
2023-05-25,06:30:32.000,145,11007040,13325,0,1684996231,13109.310875699994,108.48815457000455,53531.97837048
2023-05-25,06:30:33.000,145,11007075,13125,0,1684996232,13109.277194149989,108.4317615300024,53531.943434880006
2023-05-25,06:30:34.000,145,11007086,13285,0,1684996233,13109.189622119993,108.42471240000305,53531.83164096
2023-05-25,06:30:35.000,145,11007043,13285,0,1684996234,13109.169413189993,108.36127023000154,53531.76176976
2023-05-25,06:30:36.000,145,11007071,13085,0,1684996235,13109.203094739998,108.3330737100041,53531.76176976
2023-05-25,06:30:37.000,145,11007076,13165,0,1684996236,13109.243512599998,108.26258241000323,53531.76176976
2023-05-25,06:30:38.000,145,11007038,13085,0,1684996237,13109.230039979993,108.26258241000323,53531.7408084
2023-05-25,06:30:39.000,145,11007074,13285,0,1684996238,13109.169413189993,108.23438588999852,53531.608053120006
2023-05-25,06:30:40.000,145,11007071,13045,0,1684996239,13109.061632229997,108.24848415000451,53531.52420768
2023-05-25,06:30:41.000,145,11007039,13085,0,1684996240,13109.169413189993,108.23438588999852,53531.55914328001
2023-05-25,06:30:42.000,145,11007065,13085,0,1684996241,13109.162676879998,108.20618937000108,53531.46831072
2023-05-25,06:30:43.000,145,11007064,13085,0,1684996242,13109.122259019998,108.16389458999765,53531.47529784
2023-05-25,06:30:44.000,145,11007088,13285,0,1684996243,13109.135731640003,108.17094372000429,53531.39145240001
2023-05-25,06:30:45.000,145,11007058,13485,0,1684996244,13109.196358429988,108.07225589999871,53531.419400880004
2023-05-25,06:30:46.000,145,11007087,13205,0,1684996245,13109.182885809998,108.07930502999807,53531.419400880004
2023-05-25,06:30:47.000,145,11007096,12965,0,1684996246,13109.169413189993,108.06520676999935,53531.34254256001
2023-05-25,06:30:48.000,145,11007022,12765,0,1684996247,13109.075104850002,108.06520676999935,53531.23074864
2023-05-25,06:30:49.000,145,11007067,13245,0,1684996248,13109.115522710003,107.98766633999912,53531.2866456
2023-05-25,06:30:50.000,145,11007065,13045,0,1684996249,13109.102050089998,107.98061720999976,53531.251710000004
2023-05-25,06:30:51.000,145,11007032,13325,0,1684996250,13109.095313780002,107.95946982000169,53531.20978728
2023-05-25,06:30:52.000,145,11007091,13245,0,1684996251,13109.034686990002,107.94537156000297,53531.13292896
2023-05-25,06:30:53.000,145,11007055,13245,0,1684996252,13109.041423299997,107.8748802600021,53531.09100624
2023-05-25,06:30:54.000,145,11007069,13285,0,1684996253,13108.980796509997,107.9101259099989,53531.05607064001
2023-05-25,06:30:55.000,145,11007056,13125,0,1684996254,13109.061632229997,107.85373287000402,53531.07004488
2023-05-25,06:30:56.000,145,11007046,13205,0,1684996255,13108.987532819992,107.85373287000402,53531.00716080001
2023-05-25,06:30:57.000,145,11007071,13445,0,1684996256,13108.987532819992,107.82553634999931,53530.97921232001
2023-05-25,06:30:58.000,145,11007086,13285,0,1684996257,13108.920169719997,107.81848721999995,53530.902354
2023-05-25,06:30:59.000,145,11007040,13285,0,1684996258,13108.933642340002,107.81848721999995,53530.84645704
2023-05-25,06:31:00.000,145,11007063,13125,0,1684996259,13108.940378649997,107.81848721999995,53530.89536688
2023-05-25,06:31:01.000,145,11007070,13325,0,1684996260,13108.994269130002,107.79733983000187,53530.916328240004
2023-05-25,06:31:02.000,145,11007089,13125,0,1684996261,13108.980796509997,107.76914331000444,53530.86043128001
2023-05-25,06:31:03.000,145,11007082,12965,0,1684996262,13109.001005439997,107.74799591999908,53530.82549568
2023-05-25,06:31:04.000,145,11007092,13205,0,1684996263,13108.940378649997,107.7761924400038,53530.66479192
2023-05-25,06:31:05.000,145,11007103,13165,0,1684996264,13109.001005439997,107.7761924400038,53530.67876616
2023-05-25,06:31:06.000,145,11007094,13245,0,1684996265,13108.987532819992,107.79029070000252,53530.67177904001
2023-05-25,06:31:07.000,145,11007045,13325,0,1684996266,13109.054895920002,107.7761924400038,53530.66479192
2023-05-25,06:31:08.000,145,11007069,13125,0,1684996267,13109.027950679993,107.81143809000059,53530.601907840006
2023-05-25,06:31:09.000,145,11007058,13085,0,1684996268,13109.061632229997,107.7620941799978,53530.60889496
2023-05-25,06:31:10.000,145,11007104,12885,0,1684996269,13109.162676879998,107.79733983000187,53530.6578048
2023-05-25,06:31:11.000,145,11007090,13245,0,1684996270,13109.203094739998,107.78324157000316,53530.6578048
2023-05-25,06:31:12.000,145,11007084,13165,0,1684996271,13109.162676879998,107.81848721999995,53530.56697224
2023-05-25,06:31:13.000,145,11007084,13205,0,1684996272,13109.203094739998,107.81143809000059,53530.57395936001
2023-05-25,06:31:14.000,145,11007042,13285,0,1684996273,13109.189622119993,107.82553634999931,53530.49011392
2023-05-25,06:31:15.000,145,11007094,13125,0,1684996274,13109.189622119993,107.82553634999931,53530.434216960006
2023-05-25,06:31:16.000,145,11007074,13165,0,1684996275,13109.256985219989,107.82553634999931,53530.483126800005
2023-05-25,06:31:17.000,145,11007068,13525,0,1684996276,13109.324348319999,107.81848721999995,53530.49710104
2023-05-25,06:31:18.000,145,11007073,13005,0,1684996277,13109.351293559994,107.88192939000146,53530.47613968001
2023-05-25,06:31:19.000,145,11007092,13085,0,1684996278,13109.297403079989,107.92422417000489,53530.40626848001
2023-05-25,06:31:20.000,145,11007099,13405,0,1684996279,13109.364766179999,107.92422417000489,53530.44120408
2023-05-25,06:31:21.000,145,11007058,13205,0,1684996280,13109.378238799989,107.91717503999826,53530.44120408
2023-05-25,06:31:22.000,145,11007066,13165,0,1684996281,13109.39844772999,107.9735680800004,53530.39928136
2023-05-25,06:31:23.000,145,11007079,13205,0,1684996282,13109.310875699994,107.99471546999848,53530.29447456
2023-05-25,06:31:24.000,145,11007049,12965,0,1684996283,13109.411920349994,107.9735680800004,53530.30844880001
2023-05-25,06:31:25.000,145,11007037,13485,0,1684996284,13109.512964999994,108.01586286000384,53530.28748744001
2023-05-25,06:31:26.000,145,11007091,13085,0,1684996285,13109.533173929995,107.99471546999848,53530.32242304
2023-05-25,06:31:27.000,145,11007089,13285,0,1684996286,13109.56685548,108.02996112000255,53530.3433844
2023-05-25,06:31:28.000,145,11007035,13125,0,1684996287,13109.53991023999,108.06520676999935,53530.21761624001
2023-05-25,06:31:29.000,145,11007086,13125,0,1684996288,13109.614009649995,108.0229119900032,53530.25255184
2023-05-25,06:31:30.000,145,11007067,13125,0,1684996289,13109.62074595999,108.01586286000384,53530.21761624001
2023-05-25,06:31:31.000,145,11007112,13325,0,1684996290,13109.66116381999,108.0229119900032,53530.21761624001
2023-05-25,06:31:32.000,145,11007069,13205,0,1684996291,13109.694845369995,108.05110851000063,53530.18966776001
2023-05-25,06:31:33.000,145,11007077,13085,0,1684996292,13109.72852692,108.04405938000127,53530.16171928
2023-05-25,06:31:34.000,145,11007069,13325,0,1684996293,13109.72852692,108.05110851000063,53530.18966776001
2023-05-25,06:31:35.000,145,11007037,13165,0,1684996294,13109.80262632999,108.0229119900032,53530.21062912001
2023-05-25,06:31:36.000,145,11007035,13045,0,1684996295,13109.82957157,108.02996112000255,53530.16870640001
2023-05-25,06:31:37.000,145,11007036,13125,0,1684996296,13109.856516809996,108.05110851000063,53530.203642
2023-05-25,06:31:38.000,145,11007052,13325,0,1684996297,13109.816098949996,108.10750155000278,53530.07088672001
2023-05-25,06:31:39.000,145,11007067,13285,0,1684996298,13109.863253119991,108.05815763999999,53530.04293824001
2023-05-25,06:31:40.000,145,11007052,13205,0,1684996299,13109.977770389996,108.12864894000086,53530.077873840004
2023-05-25,06:31:41.000,145,11007026,13245,0,1684996300,13110.045133489992,108.10750155000278,53530.15473216
2023-05-25,06:31:42.000,145,11007059,13325,0,1684996301,13110.031660870001,108.13569807000022,53530.077873840004
2023-05-25,06:31:43.000,145,11007092,13085,0,1684996302,13110.072078730002,108.14274719999958,53530.147745040005
2023-05-25,06:31:44.000,145,11007063,13005,0,1684996303,13110.065342419992,108.20618937000108,53530.00101552001
2023-05-25,06:31:45.000,145,11007076,13165,0,1684996304,13110.099023969997,108.2202876299998,53530.11280944
2023-05-25,06:31:46.000,145,11007036,13165,0,1684996305,13110.146178139992,108.26963154000259,53530.09184808001
2023-05-25,06:31:47.000,145,11007042,13325,0,1684996306,13110.152914450002,108.29782806000003,53530.09184808001
2023-05-25,06:31:48.000,145,11007093,13125,0,1684996307,13110.132705520002,108.3330737100041,53530.028964000005
2023-05-25,06:31:49.000,145,11007095,13205,0,1684996308,13110.159650759997,108.37536849000026,53530.077873840004
2023-05-25,06:31:50.000,145,11007069,13205,0,1684996309,13110.247222789993,108.41061414000433,53530.09184808001
2023-05-25,06:31:51.000,145,11007062,13165,0,1684996310,13110.280904339998,108.38946674999897,53530.11280944
2023-05-25,06:31:52.000,145,11007068,13285,0,1684996311,13110.267431719993,108.4670071799992,53530.05691248
2023-05-25,06:31:53.000,145,11007055,13045,0,1684996312,13110.280904339998,108.42471240000305,53530.05691248
2023-05-25,06:31:54.000,145,11007087,13165,0,1684996313,13110.267431719993,108.47405630999856,53530.028964000005
2023-05-25,06:31:55.000,145,11007061,13125,0,1684996314,13110.267431719993,108.45995804999984,53530.0638996
2023-05-25,06:31:56.000,145,11007048,13005,0,1684996315,13110.328058509993,108.4670071799992,53530.04992536001
2023-05-25,06:31:57.000,145,11007072,13285,0,1684996316,13110.395421609988,108.44585979000112,53530.08486096
2023-05-25,06:31:58.000,145,11007090,13045,0,1684996317,13110.422366849998,108.47405630999856,53530.07088672001
2023-05-25,06:31:59.000,145,11007087,13085,0,1684996318,13110.368476369993,108.45290892000048,53530.05691248
2023-05-25,06:32:00.000,145,11007102,13205,0,1684996319,13110.429103159993,108.4670071799992,53530.08486096
2023-05-25,06:32:01.000,145,11007075,13285,0,1684996320,13110.456048399989,108.45290892000048,53530.10582232
2023-05-25,06:32:02.000,145,11007071,12965,0,1684996321,13110.456048399989,108.45995804999984,53530.03595112
2023-05-25,06:32:03.000,145,11007057,13285,0,1684996322,13110.429103159993,108.45995804999984,53529.96607992
2023-05-25,06:32:04.000,145,11007067,13285,0,1684996323,13110.442575779998,108.45995804999984,53530.00800264
2023-05-25,06:32:05.000,145,11007039,13445,0,1684996324,13110.570565669994,108.4317615300024,53530.05691248
2023-05-25,06:32:06.000,145,11007070,13285,0,1684996325,13110.590774599994,108.4670071799992,53530.09184808001
2023-05-25,06:32:07.000,145,11007049,13045,0,1684996326,13110.597510909989,108.45995804999984,53530.11280944
2023-05-25,06:32:08.000,145,11007069,13045,0,1684996327,13110.530147809994,108.51635109000199,53529.98704128
2023-05-25,06:32:09.000,145,11007088,13205,0,1684996328,13110.550356739994,108.48110543999792,53530.05691248
2023-05-25,06:32:10.000,145,11007087,13205,0,1684996329,13110.584038289999,108.53044935000071,53530.098835200006
2023-05-25,06:32:11.000,145,11007041,13325,0,1684996330,13110.624456149999,108.51635109000199,53530.0638996
2023-05-25,06:32:12.000,145,11007068,13085,0,1684996331,13110.631192459994,108.5797932600035,53530.02197688001
2023-05-25,06:32:13.000,145,11007053,13245,0,1684996332,13110.584038289999,108.58684239000286,53530.01498976
2023-05-25,06:32:14.000,145,11007089,13085,0,1684996333,13110.631192459994,108.59389152000222,53530.03595112
2023-05-25,06:32:15.000,145,11007054,12965,0,1684996334,13110.70529187,108.60798978000093,53530.0638996
2023-05-25,06:32:16.000,145,11007040,13285,0,1684996335,13110.691819249994,108.65733369000372,53530.04293824001
2023-05-25,06:32:17.000,145,11007059,13445,0,1684996336,13110.7255008,108.65733369000372,53530.02197688001
2023-05-25,06:32:18.000,145,11007032,13405,0,1684996337,13110.68508294,108.69962846999988,53529.980054160005
2023-05-25,06:32:19.000,145,11007073,13285,0,1684996338,13110.651401389994,108.72077585999796,53530.02197688001
2023-05-25,06:32:20.000,145,11007050,13125,0,1684996339,13110.68508294,108.74897238000267,53530.02197688001
2023-05-25,06:32:21.000,145,11007096,13245,0,1684996340,13110.77939127999,108.75602151000203,53530.05691248
2023-05-25,06:32:22.000,145,11007047,12965,0,1684996341,13110.772654969995,108.79831628999818,53530.0638996
2023-05-25,06:32:23.000,145,11007051,13045,0,1684996342,13110.74570973,108.84061107000161,53530.07088672001
2023-05-25,06:32:24.000,145,11007077,13285,0,1684996343,13110.644665079999,108.85470933000033,53529.94511856
2023-05-25,06:32:25.000,145,11007069,13085,0,1684996344,13110.664874009999,108.86175845999969,53530.028964000005
2023-05-25,06:32:26.000,145,11007090,13125,0,1684996345,13110.68508294,108.88290584999777,53530.028964000005
2023-05-25,06:32:27.000,145,11007064,13445,0,1684996346,13110.68508294,108.87585671999841,53530.02197688001
2023-05-25,06:32:28.000,145,11007022,13125,0,1684996347,13110.604247219999,108.93929888999992,53529.91717008
2023-05-25,06:32:29.000,145,11007071,13245,0,1684996348,13110.651401389994,108.90405324000312,53529.9590928
2023-05-25,06:32:30.000,145,11007051,13125,0,1684996349,13110.644665079999,108.93224976000056,53530.028964000005
2023-05-25,06:32:31.000,145,11007051,13285,0,1684996350,13110.610983529994,108.8899549800044,53529.98704128
2023-05-25,06:32:32.000,145,11007086,13165,0,1684996351,13110.63792876999,108.93929888999992,53530.028964000005
2023-05-25,06:32:33.000,145,11007067,13245,0,1684996352,13110.631192459994,108.93929888999992,53529.97306704001
2023-05-25,06:32:34.000,145,11007099,13165,0,1684996353,13110.584038289999,108.960446279998,53529.95210568001
2023-05-25,06:32:35.000,145,11007006,13085,0,1684996354,13110.61771983999,108.98159367000335,53529.931144320006
2023-05-25,06:32:36.000,145,11007076,13285,0,1684996355,13110.664874009999,108.98864280000271,53530.00800264
2023-05-25,06:32:37.000,145,11007022,13245,0,1684996356,13110.691819249994,108.960446279998,53529.98704128
2023-05-25,06:32:38.000,145,11007119,13605,0,1684996357,13110.71876448999,108.98864280000271,53530.01498976
2023-05-25,06:32:39.000,145,11007077,13085,0,1684996358,13110.712028179994,108.99569193000207,53529.910182960004
2023-05-25,06:32:40.000,145,11007073,13165,0,1684996359,13110.712028179994,108.96749541000463,53530.01498976
2023-05-25,06:32:41.000,145,11007022,13085,0,1684996360,13110.74570973,109.0238884499995,53529.93813144
2023-05-25,06:32:42.000,145,11007038,13245,0,1684996361,13110.752446039995,109.00274106000143,53529.98704128
2023-05-25,06:32:43.000,145,11007086,13205,0,1684996362,13110.752446039995,108.99569193000207,53529.97306704001
2023-05-25,06:32:44.000,145,11007077,13285,0,1684996363,13110.712028179994,109.00274106000143,53529.93813144
2023-05-25,06:32:45.000,145,11007066,12965,0,1684996364,13110.81980913999,108.99569193000207,53530.00101552001
2023-05-25,06:32:46.000,145,11007066,13045,0,1684996365,13110.81980913999,109.03798670999822,53530.028964000005
2023-05-25,06:32:47.000,145,11007085,13085,0,1684996366,13110.82654545,109.0238884499995,53530.00800264
2023-05-25,06:32:48.000,145,11007047,13405,0,1684996367,13110.752446039995,109.05208497000422,53529.95210568001
2023-05-25,06:32:49.000,145,11007122,13325,0,1684996368,13110.813072829995,109.09437975000037,53529.931144320006
2023-05-25,06:32:50.000,145,11007011,13365,0,1684996369,13110.79960020999,109.12257626999781,53529.910182960004
2023-05-25,06:32:51.000,145,11007077,13085,0,1684996370,13110.82654545,109.1719201800006,53529.910182960004
2023-05-25,06:32:52.000,145,11007034,13005,0,1684996371,13110.88717224,109.20716583000467,53530.03595112
2023-05-25,06:32:53.000,145,11007029,13285,0,1684996372,13110.92085378999,109.2353623500021,53529.98704128
2023-05-25,06:32:54.000,145,11007051,13005,0,1684996373,13110.954535339995,109.24946061000082,53529.9940284
2023-05-25,06:32:55.000,145,11007058,13285,0,1684996374,13111.095997849996,109.2847062600049,53530.00101552001
2023-05-25,06:32:56.000,145,11006988,13085,0,1684996375,13111.136415709996,109.31995191000169,53529.97306704001
2023-05-25,06:32:57.000,145,11007076,13325,0,1684996376,13111.203778809991,109.34109929999977,53530.028964000005
2023-05-25,06:32:58.000,145,11007056,12965,0,1684996377,13111.170097260001,109.39749234000192,53529.96607992
2023-05-25,06:32:59.000,145,11007034,13085,0,1684996378,13111.284614529992,109.43273798999871,53529.9940284
2023-05-25,06:33:00.000,145,11007013,13125,0,1684996379,13111.365450249992,109.46798364000279,53530.05691248
2023-05-25,06:33:01.000,145,11007076,13045,0,1684996380,13111.527121689993,109.5173275499983,53530.05691248
2023-05-25,06:33:02.000,145,11007037,13365,0,1684996381,13111.614693719988,109.57372059000045,53530.09184808001
2023-05-25,06:33:03.000,145,11007051,13405,0,1684996382,13111.702265749998,109.6301136300026,53530.10582232
2023-05-25,06:33:04.000,145,11007070,13005,0,1684996383,13111.729210989994,109.67240840999875,53530.02197688001
2023-05-25,06:33:05.000,145,11007088,13165,0,1684996384,13111.87740980999,109.7288014500009,53530.11979656001
2023-05-25,06:33:06.000,145,11007061,13285,0,1684996385,13112.0053997,109.79929275000177,53530.18966776001
2023-05-25,06:33:07.000,145,11007053,13245,0,1684996386,13112.16033482999,109.85568579000392,53530.23857760001
2023-05-25,06:33:08.000,145,11007035,13405,0,1684996387,13112.20075268999,109.90502969999943,53530.21761624001
2023-05-25,06:33:09.000,145,11007048,13405,0,1684996388,13112.348951510001,109.98257012999966,53530.25255184
2023-05-25,06:33:10.000,145,11007047,12925,0,1684996389,13112.524095569992,110.00371751999774,53530.315435920005
2023-05-25,06:33:11.000,145,11007105,13085,0,1684996390,13112.672294390002,110.09535621000396,53530.42024272
2023-05-25,06:33:12.000,145,11007038,13245,0,1684996391,13112.773339040003,110.15879837999819,53530.44120408
2023-05-25,06:33:13.000,145,11007061,13005,0,1684996392,13112.908065239993,110.25043707000441,53530.46216544
2023-05-25,06:33:14.000,145,11007030,12885,0,1684996393,13113.03605512999,110.31387923999864,53530.47613968001
2023-05-25,06:33:15.000,145,11007062,13245,0,1684996394,13113.16404502,110.38437053999951,53530.49011392
2023-05-25,06:33:16.000,145,11007048,13165,0,1684996395,13113.37960693999,110.41961619000358,53530.650817680005
2023-05-25,06:33:17.000,145,11007057,13125,0,1684996396,13113.50759683,110.4971566200038,53530.71370176001
2023-05-25,06:33:18.000,145,11007046,12925,0,1684996397,13113.655795649996,110.55354965999868,53530.78357296
2023-05-25,06:33:19.000,145,11007079,12965,0,1684996398,13113.662531959992,110.58879531000275,53530.79056008001
2023-05-25,06:33:20.000,145,11007060,13165,0,1684996399,13113.810730780002,110.59584444000211,53530.92331536
2023-05-25,06:33:21.000,145,11007110,12965,0,1684996400,13113.884830189992,110.67338487000234,53531.02812216001
2023-05-25,06:33:22.000,145,11007056,13245,0,1684996401,13113.965665909993,110.65223748000426,53531.00017368
2023-05-25,06:33:23.000,145,11007094,13245,0,1684996402,13113.985874839993,110.6804340000017,53531.07004488
2023-05-25,06:33:24.000,145,11007029,13445,0,1684996403,13114.073446869988,110.67338487000234,53531.1119676
2023-05-25,06:33:25.000,145,11007067,13125,0,1684996404,13114.187964139994,110.69453226000041,53531.30760696
2023-05-25,06:33:26.000,145,11007024,13125,0,1684996405,13114.208173069994,110.65223748000426,53531.34254256001
2023-05-25,06:33:27.000,145,11007031,12965,0,1684996406,13114.268799859994,110.59584444000211,53531.40542664
2023-05-25,06:33:28.000,145,11007064,13125,0,1684996407,13114.208173069994,110.61699183000019,53531.39145240001
2023-05-25,06:33:29.000,145,11007045,13085,0,1684996408,13114.228381999994,110.54650052999932,53531.46132360001
2023-05-25,06:33:30.000,145,11007062,13085,0,1684996409,13114.282272479999,110.50420575000317,53531.51023344001
2023-05-25,06:33:31.000,145,11007063,13085,0,1684996410,13114.31595402999,110.4689600999991,53531.61504024
2023-05-25,06:33:32.000,145,11007064,13125,0,1684996411,13114.39678974999,110.48305835999781,53531.64298872
2023-05-25,06:33:33.000,145,11007037,13285,0,1684996412,13114.35637188999,110.44781271000102,53531.62901448001
2023-05-25,06:33:34.000,145,11007077,12925,0,1684996413,13114.39678974999,110.38437053999951,53531.7408084
2023-05-25,06:33:35.000,145,11007043,13285,0,1684996414,13114.49783439999,110.37027228000079,53531.79670536001
2023-05-25,06:33:36.000,145,11007062,13285,0,1684996415,13114.54498857,110.34207576000335,53531.79670536001
2023-05-25,06:33:37.000,145,11007036,13285,0,1684996416,13114.59887904999,110.31387923999864,53531.81766672001
2023-05-25,06:33:38.000,145,11007046,13485,0,1684996417,13114.61908797999,110.30683010999928,53531.83164096
2023-05-25,06:33:39.000,145,11007054,13405,0,1684996418,13114.652769529996,110.26453533000313,53531.86657656001
2023-05-25,06:33:40.000,145,11007089,13005,0,1684996419,13114.70666001,110.23633880999841,53531.93644776001
2023-05-25,06:33:41.000,145,11007052,13325,0,1684996420,13114.774023109996,110.19404403000226,53532.0202932
2023-05-25,06:33:42.000,145,11007044,13085,0,1684996421,13114.780759419991,110.1869949000029,53532.041254560005
2023-05-25,06:33:43.000,145,11007047,13245,0,1684996422,13114.861595139992,110.14470011999947,53532.041254560005
2023-05-25,06:33:44.000,145,11007050,13045,0,1684996423,13114.888540380001,110.14470011999947,53532.10413864001
2023-05-25,06:33:45.000,145,11007002,13245,0,1684996424,13114.888540380001,110.15879837999819,53531.98535760001
2023-05-25,06:33:46.000,145,11007099,13245,0,1684996425,13114.942430859992,110.17289664000418,53532.055228799996
2023-05-25,06:33:47.000,145,11007075,13165,0,1684996426,13115.063684439992,110.13060186000075,53532.15304848001
2023-05-25,06:33:48.000,145,11007103,12965,0,1684996427,13115.144520159993,110.15174924999883,53532.13907424
2023-05-25,06:33:49.000,145,11007066,13005,0,1684996428,13115.144520159993,110.10240534000332,53532.15304848001
2023-05-25,06:33:50.000,145,11007101,13085,0,1684996429,13115.184938019993,110.0883070800046,53532.11811288
2023-05-25,06:33:51.000,145,11007094,13245,0,1684996430,13115.218619569998,110.10240534000332,53532.20195832001
2023-05-25,06:33:52.000,145,11007104,13205,0,1684996431,13115.259037429998,110.04601230000117,53532.20195832001
2023-05-25,06:33:53.000,145,11007082,13405,0,1684996432,13115.191674330003,110.06011055999988,53532.21593256
2023-05-25,06:33:54.000,145,11007122,13285,0,1684996433,13115.131047540002,110.06011055999988,53532.14606136
2023-05-25,06:33:55.000,145,11007125,13205,0,1684996434,13115.117574919997,110.04601230000117,53532.13208712001
2023-05-25,06:33:56.000,145,11007094,13125,0,1684996435,13115.137783849998,110.01076665000437,53532.08317728001
2023-05-25,06:33:57.000,145,11007105,12965,0,1684996436,13115.184938019993,109.99666838999838,53532.20195832001
2023-05-25,06:33:58.000,145,11007081,13245,0,1684996437,13115.198410639998,109.95437361000222,53532.18798408
2023-05-25,06:33:59.000,145,11007064,13285,0,1684996438,13115.245564809993,110.00371751999774,53532.23689392
2023-05-25,06:34:00.000,145,11007060,13605,0,1684996439,13115.144520159993,109.98961925999902,53532.06221592001
2023-05-25,06:34:01.000,145,11007093,13245,0,1684996440,13115.252301119988,109.9755210000003,53532.11811288
2023-05-25,06:34:02.000,145,11007050,13245,0,1684996441,13115.306191599993,109.9402753500035,53532.1251
2023-05-25,06:34:03.000,145,11007074,13405,0,1684996442,13115.326400529993,109.89798057000007,53532.06920304
2023-05-25,06:34:04.000,145,11007047,13165,0,1684996443,13115.373554699989,109.84863666000456,53532.08317728001
2023-05-25,06:34:05.000,145,11007103,13165,0,1684996444,13115.521753519999,109.81339101000049,53532.17400984
2023-05-25,06:34:06.000,145,11007075,13205,0,1684996445,13115.589116619994,109.8274892699992,53532.18798408
2023-05-25,06:34:07.000,145,11007064,13085,0,1684996446,13115.66321603,109.79929275000177,53532.13907424
2023-05-25,06:34:08.000,145,11007045,13005,0,1684996447,13115.63627078999,109.78519449000305,53532.041254560005
2023-05-25,06:34:09.000,145,11007054,13285,0,1684996448,13115.75752436999,109.75699796999834,53532.090164400004
2023-05-25,06:34:10.000,145,11007046,13285,0,1684996449,13115.76426068,109.74289970999962,53532.055228799996
2023-05-25,06:34:11.000,145,11007076,13205,0,1684996450,13115.88551426,109.71470319000218,53532.11811288
2023-05-25,06:34:12.000,145,11007114,13125,0,1684996451,13115.98655891,109.74994883999898,53532.09715152
2023-05-25,06:34:13.000,145,11007079,13125,0,1684996452,13115.993295219996,109.79224362000241,53532.06920304
2023-05-25,06:34:14.000,145,11007059,13205,0,1684996453,13116.047185700001,109.8274892699992,53532.06221592001
2023-05-25,06:34:15.000,145,11007070,13085,0,1684996454,13116.168439280002,109.83453839999856,53532.11811288
2023-05-25,06:34:16.000,145,11007094,13205,0,1684996455,13116.229066070002,109.84158752999792,53532.07619016
2023-05-25,06:34:17.000,145,11007082,13285,0,1684996456,13116.316638099997,109.86978405000264,53532.08317728001
2023-05-25,06:34:18.000,145,11007082,13125,0,1684996457,13116.323374409993,109.89798057000007,53532.055228799996
2023-05-25,06:34:19.000,145,11007010,13005,0,1684996458,13116.390737510003,109.90502969999943,53532.11811288
2023-05-25,06:34:20.000,145,11007086,13525,0,1684996459,13116.532200019989,109.94732448000286,53532.160035600005
2023-05-25,06:34:21.000,145,11007042,13005,0,1684996460,13116.680398839999,109.95437361000222,53532.20195832001
2023-05-25,06:34:22.000,145,11007082,13165,0,1684996461,13116.75449824999,109.92617709000478,53532.257855280004
2023-05-25,06:34:23.000,145,11007053,13285,0,1684996462,13116.889224449995,109.96142274000158,53532.27182952001
2023-05-25,06:34:24.000,145,11007037,13245,0,1684996463,13116.89596075999,109.99666838999838,53532.1949712
2023-05-25,06:34:25.000,145,11007008,13125,0,1684996464,13116.970060169995,110.01781578000373,53532.25086816001
2023-05-25,06:34:26.000,145,11007073,13245,0,1684996465,13117.03742326999,109.99666838999838,53532.36964920001
2023-05-25,06:34:27.000,145,11007060,13085,0,1684996466,13117.050895889995,109.89093144000071,53532.390610559996
2023-05-25,06:34:28.000,145,11007090,13325,0,1684996467,13117.08457744,109.79929275000177,53532.425546160004
2023-05-25,06:34:29.000,145,11007038,13165,0,1684996468,13117.111522679996,109.75699796999834,53532.43253328
2023-05-25,06:34:30.000,145,11007058,13285,0,1684996469,13117.151940539996,109.74289970999962,53532.57227568
2023-05-25,06:34:31.000,145,11007040,13005,0,1684996470,13117.138467919991,109.70765406000282,53532.53734008001
2023-05-25,06:34:32.000,145,11007083,13165,0,1684996471,13117.09805005999,109.6935558000041,53532.5093916
2023-05-25,06:34:33.000,145,11007052,13085,0,1684996472,13117.091313749996,109.63716276000196,53532.53734008001
2023-05-25,06:34:34.000,145,11007082,13045,0,1684996473,13117.050895889995,109.63716276000196,53532.50240448
2023-05-25,06:34:35.000,145,11007051,13445,0,1684996474,13117.00374172,109.57372059000045,53532.56528856001
2023-05-25,06:34:36.000,145,11007044,13205,0,1684996475,13117.030686959995,109.54552407000301,53532.62118552
2023-05-25,06:34:37.000,145,11007045,13125,0,1684996476,13117.04415958,109.51027841999894,53532.63515976001
2023-05-25,06:34:38.000,145,11007046,13245,0,1684996477,13116.990269099995,109.46798364000279,53532.56528856001
2023-05-25,06:34:39.000,145,11007030,13165,0,1684996478,13116.922906,109.46798364000279,53532.53035296
2023-05-25,06:34:40.000,145,11007066,12845,0,1684996479,13116.922906,109.44683625000471,53532.56528856001
2023-05-25,06:34:41.000,145,11007033,13125,0,1684996480,13116.89596075999,109.41863973,53532.55131432
2023-05-25,06:34:42.000,145,11007045,13125,0,1684996481,13116.869015519995,109.39749234000192,53532.558301439996
2023-05-25,06:34:43.000,145,11007040,13125,0,1684996482,13116.75449824999,109.31995191000169,53532.48843024001
2023-05-25,06:34:44.000,145,11007129,13125,0,1684996483,13116.73428931999,109.24241148000146,53532.51637872001
2023-05-25,06:34:45.000,145,11007094,13445,0,1684996484,13116.747761939994,109.15782192000188,53532.53734008001
2023-05-25,06:34:46.000,145,11007052,13285,0,1684996485,13116.707344079994,109.12962540000444,53532.53035296
2023-05-25,06:34:47.000,145,11007071,13445,0,1684996486,13116.639980979999,109.0732323600023,53532.495417360005
2023-05-25,06:34:48.000,145,11007055,13245,0,1684996487,13116.498518469998,109.04503584000486,53532.35567496
2023-05-25,06:34:49.000,145,11007002,12885,0,1684996488,13116.464836919993,109.03798670999822,53532.376636320005
2023-05-25,06:34:50.000,145,11007097,13245,0,1684996489,13116.390737510003,108.98159367000335,53532.3347136
2023-05-25,06:34:51.000,145,11007040,13245,0,1684996490,13116.262747619992,108.960446279998,53532.23689392
2023-05-25,06:34:52.000,145,11007056,13285,0,1684996491,13116.222329759992,108.93929888999992,53532.222919679996
2023-05-25,06:34:53.000,145,11007065,13525,0,1684996492,13116.128021420001,108.91815150000184,53532.111125760006
2023-05-25,06:34:54.000,145,11007035,13245,0,1684996493,13116.074130939996,108.88290584999777,53532.041254560005
2023-05-25,06:34:55.000,145,11007054,13245,0,1684996494,13116.020240459991,108.85470933000033,53531.99933184
2023-05-25,06:34:56.000,145,11007031,13365,0,1684996495,13115.912459499996,108.83356194000226,53531.922473520004
2023-05-25,06:34:57.000,145,11007088,13445,0,1684996496,13115.80467854,108.72782499000459,53531.86657656001
2023-05-25,06:34:58.000,145,11007058,13125,0,1684996497,13115.649743409995,108.72077585999796,53531.72683416001
2023-05-25,06:34:59.000,145,11007047,13165,0,1684996498,13115.589116619994,108.63618629999837,53531.6360016
2023-05-25,06:35:00.000,145,11007074,13005,0,1684996499,13115.49480827999,108.55864586999814,53531.6360016
2023-05-25,06:35:01.000,145,11007102,12965,0,1684996500,13115.440917799999,108.45995804999984,53531.55914328001
2023-05-25,06:35:02.000,145,11007108,13165,0,1684996501,13115.373554699989,108.3683193600009,53531.44734936
2023-05-25,06:35:03.000,145,11007074,13165,0,1684996502,13115.252301119988,108.29077893000067,53531.38446528001
2023-05-25,06:35:04.000,145,11007077,13165,0,1684996503,13115.124311229993,108.20618937000108,53531.16087744
2023-05-25,06:35:05.000,145,11007044,13285,0,1684996504,13115.090629680002,108.1215998100015,53531.17485168001
2023-05-25,06:35:06.000,145,11007054,12925,0,1684996505,13115.009793960002,108.10045242000342,53531.04908352001
2023-05-25,06:35:07.000,145,11007070,13045,0,1684996506,13114.881804069992,107.96651895000105,53530.9722252
2023-05-25,06:35:08.000,145,11007044,13125,0,1684996507,13114.740341559991,107.94537156000297,53530.8324828
2023-05-25,06:35:09.000,145,11007067,13245,0,1684996508,13114.68645108,107.86783113000274,53530.73466312
2023-05-25,06:35:10.000,145,11007027,13325,0,1684996509,13114.61908797999,107.81848721999995,53530.70671464
2023-05-25,06:35:11.000,145,11007076,12925,0,1684996510,13114.531515949995,107.75504504999844,53530.580946480004
2023-05-25,06:35:12.000,145,11007125,12925,0,1684996511,13114.37658081999,107.62111158000334,53530.45517832001
2023-05-25,06:35:13.000,145,11007064,13085,0,1684996512,13114.268799859994,107.52242375999776,53530.3433844
2023-05-25,06:35:14.000,145,11007104,13245,0,1684996513,13114.080183179998,107.43783419999818,53530.18268064
2023-05-25,06:35:15.000,145,11007110,12925,0,1684996514,13113.952193290002,107.3179989900018,53530.05691248
2023-05-25,06:35:16.000,145,11007046,13205,0,1684996515,13113.857884949997,107.24045856000157,53530.00101552001
2023-05-25,06:35:17.000,145,11007053,13605,0,1684996516,13113.797258159997,107.12062334999791,53529.87524736001
2023-05-25,06:35:18.000,145,11007084,13325,0,1684996517,13113.635586719996,107.00783727000089,53529.80537616001
2023-05-25,06:35:19.000,145,11007043,13205,0,1684996518,13113.433497419996,106.90914945000259,53529.60274968
2023-05-25,06:35:20.000,145,11007112,13005,0,1684996519,13113.312243839995,106.79636336999829,53529.58877544001
2023-05-25,06:35:21.000,145,11007035,13005,0,1684996520,13113.16404502,106.71882293999806,53529.44903304001
2023-05-25,06:35:22.000,145,11007043,13285,0,1684996521,13113.049527749994,106.60603686000104,53529.31627776
2023-05-25,06:35:23.000,145,11007065,13245,0,1684996522,13112.881119999998,106.55669294999825,53529.07871568
2023-05-25,06:35:24.000,145,11007076,13365,0,1684996523,13112.807020589993,106.50734904000274,53529.04378008001
2023-05-25,06:35:25.000,145,11007060,13325,0,1684996524,13112.746393799993,106.44390687000123,53529.01583160001
2023-05-25,06:35:26.000,145,11007040,13325,0,1684996525,13112.672294390002,106.41571035000379,53528.89006344
2023-05-25,06:35:27.000,145,11007105,13325,0,1684996526,13112.551040810002,106.38751382999908,53528.757308160006
2023-05-25,06:35:28.000,145,11007079,13405,0,1684996527,13112.389369370001,106.38751382999908,53528.5966044
2023-05-25,06:35:29.000,145,11007078,13125,0,1684996528,13112.348951510001,106.39456295999844,53528.49878472
2023-05-25,06:35:30.000,145,11007065,13245,0,1684996529,13112.26137947999,106.4016120899978,53528.400965040004
2023-05-25,06:35:31.000,145,11007024,12965,0,1684996530,13112.214225309996,106.41571035000379,53528.28917112
2023-05-25,06:35:32.000,145,11007033,13165,0,1684996531,13112.14686221,106.42275948000315,53528.21929992
2023-05-25,06:35:33.000,145,11007099,12925,0,1684996532,13112.12665328,106.42980861000251,53528.12148024
2023-05-25,06:35:34.000,145,11007063,12965,0,1684996533,13112.05929017999,106.47210338999867,53528.037634800006
2023-05-25,06:35:35.000,145,11007068,13285,0,1684996534,13112.03908124999,106.44390687000123,53528.05160904
2023-05-25,06:35:36.000,145,11007060,13165,0,1684996535,13111.94477291,106.50029991000338,53527.848982560005
2023-05-25,06:35:37.000,145,11007056,13285,0,1684996536,13111.951509219994,106.54964381999889,53527.78609848
2023-05-25,06:35:38.000,145,11007039,13005,0,1684996537,13111.823519329999,106.6130859900004,53527.71622728
2023-05-25,06:35:39.000,145,11007066,13205,0,1684996538,13111.830255639994,106.67652816000191,53527.59744624
2023-05-25,06:35:40.000,145,11007105,13245,0,1684996539,13111.890882429994,106.7258720700047,53527.61142048
2023-05-25,06:35:41.000,145,11007050,13245,0,1684996540,13111.90435505,106.7611177200015,53527.583472000006
2023-05-25,06:35:42.000,145,11007057,13205,0,1684996541,13111.931300289994,106.81046163000428,53527.52058792
2023-05-25,06:35:43.000,145,11007077,13245,0,1684996542,13111.98519077,106.8598055399998,53527.47167808
2023-05-25,06:35:44.000,145,11007043,13245,0,1684996543,13111.931300289994,106.90914945000259,53527.345909920004
2023-05-25,06:35:45.000,145,11007036,13245,0,1684996544,13111.991927079995,106.90914945000259,53527.297000080005
2023-05-25,06:35:46.000,145,11007061,13285,0,1684996545,13112.04581756,107.02898465999897,53527.26206448
2023-05-25,06:35:47.000,145,11007069,13085,0,1684996546,13112.20075268999,107.11357421999855,53527.26206448
2023-05-25,06:35:48.000,145,11007088,13005,0,1684996547,13112.274852099996,107.20521291000478,53527.178219040004
2023-05-25,06:35:49.000,145,11007092,13085,0,1684996548,13112.416314609996,107.23340943000221,53527.21315464
2023-05-25,06:35:50.000,145,11007066,13165,0,1684996549,13112.557777119997,107.29685160000372,53527.26206448
2023-05-25,06:35:51.000,145,11007079,13285,0,1684996550,13112.685767009993,107.3532446399986,53527.21315464
2023-05-25,06:35:52.000,145,11007114,13125,0,1684996551,13112.759866419998,107.3532446399986,53527.19219328001
2023-05-25,06:35:53.000,145,11007067,13245,0,1684996552,13112.860911069998,107.43783419999818,53527.1642448
2023-05-25,06:35:54.000,145,11007049,13405,0,1684996553,13112.881119999998,107.49422724000033,53527.15027056001
2023-05-25,06:35:55.000,145,11007041,13245,0,1684996554,13112.894592619989,107.57176767000055,53527.080399360006
2023-05-25,06:35:56.000,145,11007053,12925,0,1684996555,13113.03605512999,107.58586592999927,53527.178219040004
2023-05-25,06:35:57.000,145,11007068,13245,0,1684996556,13113.083209299999,107.55062028000248,53527.26206448
2023-05-25,06:35:58.000,145,11007073,13365,0,1684996557,13113.103418229999,107.59291505999863,53527.20616752
2023-05-25,06:35:59.000,145,11007074,13245,0,1684996558,13113.23814442999,107.57881679999991,53527.178219040004
2023-05-25,06:36:00.000,145,11007083,13085,0,1684996559,13113.352661699995,107.5647185400012,53527.248090240006
2023-05-25,06:36:01.000,145,11007050,13205,0,1684996560,13113.36613432,107.58586592999927,53527.248090240006
2023-05-25,06:36:02.000,145,11007054,13125,0,1684996561,13113.393079559995,107.57881679999991,53527.26206448
2023-05-25,06:36:03.000,145,11007059,12965,0,1684996562,13113.35939800999,107.45193246000417,53527.129309200005
2023-05-25,06:36:04.000,145,11007076,13165,0,1684996563,13113.36613432,107.3532446399986,53527.20616752
2023-05-25,06:36:05.000,145,11007098,13045,0,1684996564,13113.500860519991,107.26160594999965,53527.32494856
2023-05-25,06:36:06.000,145,11007068,13085,0,1684996565,13113.561487309991,107.24750769000093,53527.3039872
2023-05-25,06:36:07.000,145,11007090,13285,0,1684996566,13113.628850410001,107.18406551999942,53527.29001296001
2023-05-25,06:36:08.000,145,11007085,13285,0,1684996567,13113.541278379991,107.15586900000199,53527.19219328001
2023-05-25,06:36:09.000,145,11007055,13325,0,1684996568,13113.635586719996,107.09242683000048,53527.24110312001
2023-05-25,06:36:10.000,145,11007081,13245,0,1684996569,13113.689477200001,106.96554249000474,53527.28302584
2023-05-25,06:36:11.000,145,11007061,13005,0,1684996570,13113.750103990002,106.86685466999916,53527.22014176001
2023-05-25,06:36:12.000,145,11007033,12965,0,1684996571,13113.783785539992,106.81751076000364,53527.15027056001
2023-05-25,06:36:13.000,145,11007026,13165,0,1684996572,13113.790521850002,106.71882293999806,53527.17123192001
2023-05-25,06:36:14.000,145,11006995,12965,0,1684996573,13113.857884949997,106.62718424999912,53527.17123192001
2023-05-25,06:36:15.000,145,11007068,13125,0,1684996574,13113.931984360002,106.48620165000466,53527.26905160001
2023-05-25,06:36:16.000,145,11007067,13445,0,1684996575,13113.931984360002,106.39456295999844,53527.15027056001
2023-05-25,06:36:17.000,145,11007069,13125,0,1684996576,13113.985874839993,106.23948209999799,53527.12232208001
2023-05-25,06:36:18.000,145,11007086,13085,0,1684996577,13113.992611150003,106.17603993000375,53527.03847664
2023-05-25,06:36:19.000,145,11007065,13125,0,1684996578,13114.086919489993,106.03505733000202,53527.00354104001
2023-05-25,06:36:20.000,145,11007095,13165,0,1684996579,13114.214909379989,106.02800820000266,53527.02450240001
2023-05-25,06:36:21.000,145,11007093,13365,0,1684996580,13114.29574509999,105.85882908000349,53527.02450240001
2023-05-25,06:36:22.000,145,11007054,13125,0,1684996581,13114.329426649994,105.78128865000326,53526.94764408
2023-05-25,06:36:23.000,145,11007080,13285,0,1684996582,13114.369844509994,105.67555169999832,53526.95463120001
2023-05-25,06:36:24.000,145,11007038,13125,0,1684996583,13114.349635579994,105.60506040000473,53526.80091456
2023-05-25,06:36:25.000,145,11007089,13365,0,1684996584,13114.390053439995,105.51342170999851,53526.82187592
2023-05-25,06:36:26.000,145,11007068,12765,0,1684996585,13114.45741653999,105.45702867000364,53526.82886304
2023-05-25,06:36:27.000,145,11007121,12845,0,1684996586,13114.430471299995,105.38653737000277,53526.80091456
2023-05-25,06:36:28.000,145,11007069,13365,0,1684996587,13114.37658081999,105.27375128999847,53526.64719792001
2023-05-25,06:36:29.000,145,11007065,13245,0,1684996588,13114.42373499,105.15391608000209,53526.66117216
2023-05-25,06:36:30.000,145,11007066,13085,0,1684996589,13114.44394392,105.05522826000379,53526.66117216
2023-05-25,06:36:31.000,145,11007098,13245,0,1684996590,13114.42373499,104.95654043999821,53526.64719792001
2023-05-25,06:36:32.000,145,11007096,13165,0,1684996591,13114.38331713,104.84375436000118,53526.59130096
2023-05-25,06:36:33.000,145,11007040,13365,0,1684996592,13114.369844509994,104.74506654000288,53526.52142976001
2023-05-25,06:36:34.000,145,11007076,13205,0,1684996593,13114.32269034,104.63228045999858,53526.42361008
2023-05-25,06:36:35.000,145,11007045,13245,0,1684996594,13114.35637188999,104.55474002999836,53526.40264872001
2023-05-25,06:36:36.000,145,11007124,13325,0,1684996595,13114.470889159995,104.47719959999813,53526.38168736001
2023-05-25,06:36:37.000,145,11007067,13085,0,1684996596,13114.5651975,104.39261003999854,53526.38168736001
2023-05-25,06:36:38.000,145,11007045,13405,0,1684996597,13114.55846118999,104.31506960999832,53526.31181616001
2023-05-25,06:36:39.000,145,11007082,13365,0,1684996598,13114.531515949995,104.2022835300013,53526.220983600004
2023-05-25,06:36:40.000,145,11007103,13205,0,1684996599,13114.551724879995,104.15998874999786,53526.20700936
2023-05-25,06:36:41.000,145,11007081,13245,0,1684996600,13114.48436178,104.06130092999956,53526.20002224
2023-05-25,06:36:42.000,145,11007063,13165,0,1684996601,13114.48436178,104.01195702000405,53526.193035120006
2023-05-25,06:36:43.000,145,11007042,13525,0,1684996602,13114.37658081999,103.96966224000062,53526.0812412
2023-05-25,06:36:44.000,145,11007082,13245,0,1684996603,13114.40352606,103.89212181000039,53526.025344240006
2023-05-25,06:36:45.000,145,11007085,13365,0,1684996604,13114.450680229995,103.90622006999911,53526.11617680001
2023-05-25,06:36:46.000,145,11007064,13205,0,1684996605,13114.430471299995,103.84982703000423,53526.025344240006
2023-05-25,06:36:47.000,145,11006990,12965,0,1684996606,13114.390053439995,103.82163050999952,53526.04630560001
2023-05-25,06:36:48.000,145,11007084,13325,0,1684996607,13114.25532723999,103.83572876999824,53525.92752456001
2023-05-25,06:36:49.000,145,11007044,13005,0,1684996608,13114.25532723999,103.86392529000295,53525.92053744
2023-05-25,06:36:50.000,145,11007053,13125,0,1684996609,13114.241854619999,103.87802355000167,53525.906563200006
2023-05-25,06:36:51.000,145,11007058,13005,0,1684996610,13114.187964139994,103.86392529000295,53525.885601840004
2023-05-25,06:36:52.000,145,11007103,13205,0,1684996611,13114.093655799988,103.89212181000039,53525.77380792
2023-05-25,06:36:53.000,145,11007068,13245,0,1684996612,13114.161018899998,103.82163050999952,53525.8716276
2023-05-25,06:36:54.000,145,11007072,13085,0,1684996613,13114.140809969998,103.91326919999847,53525.78079504001
2023-05-25,06:36:55.000,145,11007072,13365,0,1684996614,13114.120601039998,103.93441659000382,53525.717910960004
2023-05-25,06:36:56.000,145,11007042,13005,0,1684996615,13114.113864729989,104.02605528000277,53525.71092384001
2023-05-25,06:36:57.000,145,11007053,13165,0,1684996616,13114.134073659989,104.04015354000148,53525.6969496
2023-05-25,06:36:58.000,145,11007058,13325,0,1684996617,13114.120601039998,104.06130092999956,53525.60611704
2023-05-25,06:36:59.000,145,11007098,13125,0,1684996618,13114.140809969998,104.08949745000427,53525.522271600006
2023-05-25,06:37:00.000,145,11007085,13085,0,1684996619,13114.161018899998,104.11064484000235,53525.487336
2023-05-25,06:37:01.000,145,11007057,13565,0,1684996620,13114.289008789994,104.1670378800045,53525.53624584
2023-05-25,06:37:02.000,145,11007115,12965,0,1684996621,13114.33616295999,104.23048004999873,53525.501310240004
2023-05-25,06:37:03.000,145,11007037,13085,0,1684996622,13114.43720760999,104.29392222000024,53525.45938752
2023-05-25,06:37:04.000,145,11007087,13245,0,1684996623,13114.39678974999,104.32916787000431,53525.4174648
2023-05-25,06:37:05.000,145,11007090,13205,0,1684996624,13114.551724879995,104.3996591699979,53525.4174648
2023-05-25,06:37:06.000,145,11007093,13045,0,1684996625,13114.632560599995,104.45605221000005,53525.42445192001
2023-05-25,06:37:07.000,145,11007068,13325,0,1684996626,13114.69992369999,104.51949438000156,53525.403490560006
2023-05-25,06:37:08.000,145,11007061,12965,0,1684996627,13114.632560599995,104.55474002999836,53525.29868376
2023-05-25,06:37:09.000,145,11007044,13045,0,1684996628,13114.753814179996,104.64637872000458,53525.30567088001
2023-05-25,06:37:10.000,145,11007088,13285,0,1684996629,13114.848122520001,104.69572263000009,53525.34759360001
2023-05-25,06:37:11.000,145,11007067,13045,0,1684996630,13114.881804069992,104.70277175999945,53525.354580720006
2023-05-25,06:37:12.000,145,11007083,13285,0,1684996631,13114.834649899996,104.7239191500048,53525.32663224001
2023-05-25,06:37:13.000,145,11007050,13085,0,1684996632,13114.834649899996,104.73096828000416,53525.312658
2023-05-25,06:37:14.000,145,11007077,13245,0,1684996633,13114.740341559991,104.7591648000016,53525.22182544
2023-05-25,06:37:15.000,145,11007058,12925,0,1684996634,13114.787495730001,104.7591648000016,53525.20785120001
2023-05-25,06:37:16.000,145,11007029,13125,0,1684996635,13114.72686894,104.77326306000032,53525.14496712
2023-05-25,06:37:17.000,145,11007032,13165,0,1684996636,13114.841386209991,104.78031218999968,53525.2427868
2023-05-25,06:37:18.000,145,11007090,13045,0,1684996637,13114.827913590001,104.73801741000352,53525.26374816
2023-05-25,06:37:19.000,145,11007075,13245,0,1684996638,13114.800968349991,104.68162437000137,53525.284709520005
2023-05-25,06:37:20.000,145,11007124,12965,0,1684996639,13114.67971476999,104.64637872000458,53525.09605728
2023-05-25,06:37:21.000,145,11007048,12965,0,1684996640,13114.74707787,104.56178915999772,53525.07509592
2023-05-25,06:37:22.000,145,11007073,13005,0,1684996641,13114.62582429,104.547690899999,53524.998237600004
2023-05-25,06:37:23.000,145,11007020,13085,0,1684996642,13114.753814179996,104.49129786000412,53525.09605728
2023-05-25,06:37:24.000,145,11007089,13485,0,1684996643,13114.72686894,104.4490030800007,53525.11003152001
2023-05-25,06:37:25.000,145,11007040,13245,0,1684996644,13114.7672868,104.42080656000326,53525.08208304
2023-05-25,06:37:26.000,145,11007075,12965,0,1684996645,13114.740341559991,104.37851177999983,53525.07509592
2023-05-25,06:37:27.000,145,11007083,13085,0,1684996646,13114.774023109996,104.3009713499996,53525.00522472
2023-05-25,06:37:28.000,145,11007041,12965,0,1684996647,13114.794232039996,104.23752917999809,53525.019198960006
2023-05-25,06:37:29.000,145,11007056,13445,0,1684996648,13114.834649899996,104.17408701000386,53524.98426336
2023-05-25,06:37:30.000,145,11007083,12925,0,1684996649,13114.827913590001,104.13179223000043,53525.02618608
2023-05-25,06:37:31.000,145,11007056,13165,0,1684996650,13114.821177279991,104.09654658000363,53524.89343080001
2023-05-25,06:37:32.000,145,11007121,13245,0,1684996651,13114.908749310001,104.0190061500034,53525.00522472
2023-05-25,06:37:33.000,145,11007094,13285,0,1684996652,13114.942430859992,104.0190061500034,53524.87246944001
2023-05-25,06:37:34.000,145,11007053,13325,0,1684996653,13114.996321339997,103.98376049999933,53524.91439216
2023-05-25,06:37:35.000,145,11007099,13045,0,1684996654,13115.137783849998,103.9908096299987,53524.95631488
2023-05-25,06:37:36.000,145,11007106,13125,0,1684996655,13115.164729089993,103.94146572000318,53524.95631488
2023-05-25,06:37:37.000,145,11007093,13085,0,1684996656,13115.306191599993,103.9555639800019,53524.92137928001
2023-05-25,06:37:38.000,145,11007062,13525,0,1684996657,13115.360082079998,103.94146572000318,53524.95631488
2023-05-25,06:37:39.000,145,11007072,13165,0,1684996658,13115.461126729999,103.90622006999911,53524.94234064001
2023-05-25,06:37:40.000,145,11007042,13205,0,1684996659,13115.57564399999,103.8568761600036,53524.949327760005
2023-05-25,06:37:41.000,145,11007068,12925,0,1684996660,13115.69689757999,103.82867963999888,53524.97727624
2023-05-25,06:37:42.000,145,11007084,13285,0,1684996661,13115.79794222999,103.76523747000465,53525.04016032001
2023-05-25,06:37:43.000,145,11007117,13205,0,1684996662,13115.88551426,103.7440900799993,53524.99125048001
2023-05-25,06:37:44.000,145,11007090,12925,0,1684996663,13115.86530533,103.70179530000314,53524.97727624
2023-05-25,06:37:45.000,145,11007108,13085,0,1684996664,13115.973086289996,103.63835313000163,53525.02618608
2023-05-25,06:37:46.000,145,11007096,13125,0,1684996665,13116.040449389991,103.57491096000012,53525.06112168001
2023-05-25,06:37:47.000,145,11007054,13205,0,1684996666,13116.074130939996,103.52556705000461,53525.06112168001
2023-05-25,06:37:48.000,145,11007063,13045,0,1684996667,13116.047185700001,103.4973705299999,53525.05413456
2023-05-25,06:37:49.000,145,11007083,13085,0,1684996668,13116.080867249992,103.43392835999839,53525.08208304
2023-05-25,06:37:50.000,145,11007043,13005,0,1684996669,13116.141494039992,103.3986827100016,53525.17990272001
2023-05-25,06:37:51.000,145,11007100,13205,0,1684996670,13116.128021420001,103.3986827100016,53525.20785120001
2023-05-25,06:37:52.000,145,11007075,13325,0,1684996671,13116.134757729997,103.3986827100016,53525.214838320004
2023-05-25,06:37:53.000,145,11007056,13005,0,1684996672,13116.094339869996,103.33524054000009,53525.20785120001
2023-05-25,06:37:54.000,145,11007101,13205,0,1684996673,13116.040449389991,103.27884749999794,53525.12400576
2023-05-25,06:37:55.000,145,11007077,12965,0,1684996674,13116.074130939996,103.26474923999922,53525.165928480004
2023-05-25,06:37:56.000,145,11007086,13285,0,1684996675,13116.101076179992,103.17311055000027,53525.235799680006
2023-05-25,06:37:57.000,145,11007083,13045,0,1684996676,13116.148230350002,103.14491403000284,53525.2427868
2023-05-25,06:37:58.000,145,11007042,12925,0,1684996677,13116.141494039992,103.10966837999877,53525.2427868
2023-05-25,06:37:59.000,145,11007044,12885,0,1684996678,13116.141494039992,103.06737360000261,53525.20785120001
2023-05-25,06:38:00.000,145,11007076,13285,0,1684996679,13116.094339869996,103.03212794999854,53525.20785120001
2023-05-25,06:38:01.000,145,11007057,13165,0,1684996680,13116.006767840001,102.95458751999831,53525.20785120001
2023-05-25,06:38:02.000,145,11007055,13285,0,1684996681,13115.959613669991,102.87704708999809,53525.14496712
2023-05-25,06:38:03.000,145,11007090,13365,0,1684996682,13115.87877794999,102.82770318000257,53525.1030444
2023-05-25,06:38:04.000,145,11007079,13005,0,1684996683,13115.80467854,102.73606449000363,53525.047147440004
2023-05-25,06:38:05.000,145,11007069,13405,0,1684996684,13115.77773329999,102.6937697100002,53525.08907016001
2023-05-25,06:38:06.000,145,11007040,13125,0,1684996685,13115.68342496,102.58098363000317,53525.12400576
2023-05-25,06:38:07.000,145,11007053,13325,0,1684996686,13115.60258924,102.60918015000061,53525.05413456
2023-05-25,06:38:08.000,145,11007047,13085,0,1684996687,13115.58238031,102.49639407000359,53525.04016032001
2023-05-25,06:38:09.000,145,11007069,13325,0,1684996688,13115.400499939999,102.49639407000359,53524.91439216
2023-05-25,06:38:10.000,145,11007080,13125,0,1684996689,13115.319664219998,102.42590277000272,53524.87246944001
2023-05-25,06:38:11.000,145,11007108,13005,0,1684996690,13115.205146949993,102.36246060000121,53524.80958536
2023-05-25,06:38:12.000,145,11007093,13285,0,1684996691,13115.279246359998,102.35541147000185,53524.81657248
2023-05-25,06:38:13.000,145,11007093,13285,0,1684996692,13115.218619569998,102.36246060000121,53524.80259824001
2023-05-25,06:38:14.000,145,11007099,13125,0,1684996693,13115.171465400002,102.32016581999778,53524.711765680004
2023-05-25,06:38:15.000,145,11007083,13085,0,1684996694,13115.077157059997,102.32721495000442,53524.69080432
2023-05-25,06:38:16.000,145,11007088,13085,0,1684996695,13115.030002890002,102.32721495000442,53524.63490736001
2023-05-25,06:38:17.000,145,11007089,13085,0,1684996696,13114.969376100002,102.3483623400025,53524.5790104
2023-05-25,06:38:18.000,145,11007098,13005,0,1684996697,13114.908749310001,102.35541147000185,53524.544074800004
2023-05-25,06:38:19.000,145,11007083,13285,0,1684996698,13114.787495730001,102.32016581999778,53524.45324224
2023-05-25,06:38:20.000,145,11007091,13245,0,1684996699,13114.713396319996,102.34131321000314,53524.38337104
2023-05-25,06:38:21.000,145,11007082,13005,0,1684996700,13114.713396319996,102.28492017000099,53524.41830664001
2023-05-25,06:38:22.000,145,11007077,13125,0,1684996701,13114.571933809995,102.27787104000163,53524.36240968
2023-05-25,06:38:23.000,145,11007072,13165,0,1684996702,13114.47762546999,102.2003306100014,53524.25760288
2023-05-25,06:38:24.000,145,11007058,13405,0,1684996703,13114.33616295999,102.21442887000012,53524.14580896
2023-05-25,06:38:25.000,145,11007051,13085,0,1684996704,13114.262063549999,102.15803582999797,53524.14580896
2023-05-25,06:38:26.000,145,11007046,13245,0,1684996705,13114.181227829999,102.15803582999797,53524.089912
2023-05-25,06:38:27.000,145,11007079,12925,0,1684996706,13114.127337349993,102.09459366000374,53524.02702792
2023-05-25,06:38:28.000,145,11007076,13205,0,1684996707,13113.999347459998,102.05229888000031,53523.873311280004
2023-05-25,06:38:29.000,145,11007090,13405,0,1684996708,13113.871357570002,102.01000410000415,53523.83837568001
2023-05-25,06:38:30.000,145,11007080,13005,0,1684996709,13113.783785539992,101.94656193000264,53523.78946584
2023-05-25,06:38:31.000,145,11007068,13005,0,1684996710,13113.702949819992,101.88311976000114,53523.69863328001
2023-05-25,06:38:32.000,145,11007093,13325,0,1684996711,13113.581696239991,101.86902150000242,53523.61478784
2023-05-25,06:38:33.000,145,11007099,13445,0,1684996712,13113.44023372999,101.82672671999899,53523.4960068
2023-05-25,06:38:34.000,145,11007084,13325,0,1684996713,13113.2852986,101.80557933000091,53523.36325152001
2023-05-25,06:38:35.000,145,11007039,13365,0,1684996714,13113.19772656999,101.77738281000347,53523.29338032001
2023-05-25,06:38:36.000,145,11007084,13205,0,1684996715,13113.20446288,101.75623541999812,53523.342290160006
2023-05-25,06:38:37.000,145,11007055,13005,0,1684996716,13113.18425395,101.7421371599994,53523.272418960005
2023-05-25,06:38:38.000,145,11007105,13005,0,1684996717,13112.995637269989,101.72098977000132,53523.1815864
2023-05-25,06:38:39.000,145,11007030,13165,0,1684996718,13112.881119999998,101.74918628999876,53523.055818240005
2023-05-25,06:38:40.000,145,11007061,12965,0,1684996719,13112.827229519993,101.7421371599994,53523.041844
2023-05-25,06:38:41.000,145,11007069,13485,0,1684996720,13112.705975939993,101.69984238000325,53522.9021016
2023-05-25,06:38:42.000,145,11007089,13165,0,1684996721,13112.604931289992,101.77033368000411,53522.85319176
2023-05-25,06:38:43.000,145,11007051,13325,0,1684996722,13112.530831880002,101.77033368000411,53522.68550088
2023-05-25,06:38:44.000,145,11007082,13125,0,1684996723,13112.456732469996,101.79853020000155,53522.63659104
2023-05-25,06:38:45.000,145,11007084,13285,0,1684996724,13112.436523539996,101.82672671999899,53522.69947512
2023-05-25,06:38:46.000,145,11007070,13205,0,1684996725,13112.382633059991,101.8408249799977,53522.601655440005
2023-05-25,06:38:47.000,145,11007072,13085,0,1684996726,13112.322006269991,101.86197237000306,53522.51082288
2023-05-25,06:38:48.000,145,11007133,13285,0,1684996727,13112.22096161999,101.92541454000457,53522.35011912
2023-05-25,06:38:49.000,145,11007096,13125,0,1684996728,13112.18054375999,101.953611060002,53522.343132
2023-05-25,06:38:50.000,145,11007107,13045,0,1684996729,13112.173807449995,102.0029549700048,53522.25928656001
2023-05-25,06:38:51.000,145,11007090,13285,0,1684996730,13112.173807449995,102.01705323000351,53522.23832520001
2023-05-25,06:38:52.000,145,11007055,13085,0,1684996731,13112.14686221,102.05934800999967,53522.168454000006
2023-05-25,06:38:53.000,145,11007067,13005,0,1684996732,13112.214225309996,102.1016427900031,53522.07063432001
2023-05-25,06:38:54.000,145,11007083,13085,0,1684996733,13112.22096161999,102.12983931000053,53521.99377600001
2023-05-25,06:38:55.000,145,11007099,13405,0,1684996734,13112.362424129991,102.25672365000355,53522.07762144
2023-05-25,06:38:56.000,145,11007084,13245,0,1684996735,13112.355687819996,102.32721495000442,53521.97281464001
2023-05-25,06:38:57.000,145,11007072,13405,0,1684996736,13112.396105679996,102.36950973000057,53521.96582752
2023-05-25,06:38:58.000,145,11007084,13245,0,1684996737,13112.375896749996,102.4470501600008,53521.819098
2023-05-25,06:38:59.000,145,11007086,13445,0,1684996738,13112.382633059991,102.48934494000423,53521.833072240006
2023-05-25,06:39:00.000,145,11007107,12885,0,1684996739,13112.463468779992,102.58098363000317,53521.833072240006
2023-05-25,06:39:01.000,145,11007074,13165,0,1684996740,13112.530831880002,102.65147493000404,53521.80512376001
2023-05-25,06:39:02.000,145,11007122,13245,0,1684996741,13112.591458670002,102.72196623000491,53521.84005936
2023-05-25,06:39:03.000,145,11007065,13085,0,1684996742,13112.577986049997,102.76426101000106,53521.85403360001
2023-05-25,06:39:04.000,145,11007072,13365,0,1684996743,13112.530831880002,102.81360492000385,53521.69332984
2023-05-25,06:39:05.000,145,11007077,13285,0,1684996744,13112.625140219992,102.84180144000129,53521.73525256001
2023-05-25,06:39:06.000,145,11007084,13245,0,1684996745,13112.692503320002,102.89114535000408,53521.74223968
2023-05-25,06:39:07.000,145,11007072,13005,0,1684996746,13112.719448559998,102.86294882999937,53521.73525256001
2023-05-25,06:39:08.000,145,11007104,12845,0,1684996747,13112.732921180002,102.87704708999809,53521.68634272001
2023-05-25,06:39:09.000,145,11007062,12925,0,1684996748,13112.780075349998,102.88409622000472,53521.67236848
2023-05-25,06:39:10.000,145,11007077,13125,0,1684996749,13112.854174759988,102.87704708999809,53521.714291200005
2023-05-25,06:39:11.000,145,11007125,13165,0,1684996750,13112.935010479989,102.84180144000129,53521.77018816
2023-05-25,06:39:12.000,145,11007077,12925,0,1684996751,13112.914801549989,102.82065405000321,53521.72127832
2023-05-25,06:39:13.000,145,11007068,13045,0,1684996752,13112.935010479989,102.75016275000235,53521.70031696
2023-05-25,06:39:14.000,145,11007061,13005,0,1684996753,13112.921537859998,102.75016275000235,53521.68634272001
2023-05-25,06:39:15.000,145,11007047,12965,0,1684996754,13112.961955719999,102.73606449000363,53521.665381360006
2023-05-25,06:39:16.000,145,11007047,13005,0,1684996755,13113.09668191999,102.68672058000084,53521.763201040005
2023-05-25,06:39:17.000,145,11007069,13205,0,1684996756,13113.20446288,102.5950818900019,53521.80512376001
2023-05-25,06:39:18.000,145,11007050,13165,0,1684996757,13113.21793549999,102.57393450000382,53521.79114952
2023-05-25,06:39:19.000,145,11007066,13245,0,1684996758,13113.231408119995,102.58803276000253,53521.763201040005
2023-05-25,06:39:20.000,145,11007081,13365,0,1684996759,13113.271825979995,102.52459059000103,53521.82608512001
2023-05-25,06:39:21.000,145,11007068,13085,0,1684996760,13113.26508967,102.45409929000016,53521.812110880004
2023-05-25,06:39:22.000,145,11007076,12765,0,1684996761,13113.251617049995,102.38360798999929,53521.819098
2023-05-25,06:39:23.000,145,11007083,13205,0,1684996762,13113.26508967,102.36246060000121,53521.777175279996
2023-05-25,06:39:24.000,145,11007061,13085,0,1684996763,13113.332452769995,102.38360798999929,53521.84005936
2023-05-25,06:39:25.000,145,11007072,13125,0,1684996764,13113.40655218,102.32721495000442,53521.8889692
2023-05-25,06:39:26.000,145,11007093,13045,0,1684996765,13113.40655218,102.33426408000378,53521.930891920005
2023-05-25,06:39:27.000,145,11007101,13125,0,1684996766,13113.44023372999,102.2990184299997,53521.89595632
2023-05-25,06:39:28.000,145,11007051,12885,0,1684996767,13113.37960693999,102.22852712999884,53521.84704648
2023-05-25,06:39:29.000,145,11007101,13285,0,1684996768,13113.393079559995,102.15803582999797,53521.87499496001
2023-05-25,06:39:30.000,145,11007083,13005,0,1684996769,13113.44023372999,102.15098669999861,53521.90993056
2023-05-25,06:39:31.000,145,11007094,12965,0,1684996770,13113.42002479999,102.10869192000246,53521.92390480001
2023-05-25,06:39:32.000,145,11007081,13125,0,1684996771,13113.42002479999,102.08049539999774,53521.90993056
2023-05-25,06:39:33.000,145,11007072,13285,0,1684996772,13113.393079559995,102.01705323000351,53521.90993056
2023-05-25,06:39:34.000,145,11007117,13245,0,1684996773,13113.35939800999,101.953611060002,53521.86800784
2023-05-25,06:39:35.000,145,11007077,12965,0,1684996774,13113.35939800999,101.87607063000178,53521.881982080005
2023-05-25,06:39:36.000,145,11007008,13285,0,1684996775,13113.25835335999,101.81967758999963,53521.84005936
2023-05-25,06:39:37.000,145,11007063,13245,0,1684996776,13113.21793549999,101.78443194000283,53521.8889692
2023-05-25,06:39:38.000,145,11007057,12965,0,1684996777,13113.130363469994,101.7068915100026,53521.84704648
2023-05-25,06:39:39.000,145,11007077,13285,0,1684996778,13113.089945609994,101.61525282000366,53521.79813664
2023-05-25,06:39:40.000,145,11007061,13165,0,1684996779,13113.11689084999,101.56590891000087,53521.86800784
2023-05-25,06:39:41.000,145,11007079,13205,0,1684996780,13113.03605512999,101.50951586999872,53521.79114952
2023-05-25,06:39:42.000,145,11007031,13165,0,1684996781,13113.015846199989,101.38968066000234,53521.79114952
2023-05-25,06:39:43.000,145,11007087,13285,0,1684996782,13112.988900959994,101.27689457999804,53521.7492268
2023-05-25,06:39:44.000,145,11007095,13245,0,1684996783,13112.860911069998,101.17820675999974,53521.63044576
2023-05-25,06:39:45.000,145,11007115,13005,0,1684996784,13112.813756899988,101.07246981000208,53521.58153592
2023-05-25,06:39:46.000,145,11007068,13285,0,1684996785,13112.766602729993,100.96673286000441,53521.609484399996
2023-05-25,06:39:47.000,145,11007096,12965,0,1684996786,13112.705975939993,100.8398485200014,53521.62345864
2023-05-25,06:39:48.000,145,11007036,13085,0,1684996787,13112.604931289992,100.6918167900003,53521.476729120004
2023-05-25,06:39:49.000,145,11007034,13205,0,1684996788,13112.625140219992,100.50853941000241,53521.427819280005
2023-05-25,06:39:50.000,145,11007033,13245,0,1684996789,13112.679030699997,100.35345855000196,53521.46275488
2023-05-25,06:39:51.000,145,11007064,13245,0,1684996790,13112.672294390002,100.19837769000151,53521.33698672
2023-05-25,06:39:52.000,145,11007080,13045,0,1684996791,13112.699239629997,100.02919857000234,53521.32301248001
2023-05-25,06:39:53.000,145,11007092,13245,0,1684996792,13112.712712250002,99.89526509999996,53521.295064
2023-05-25,06:39:54.000,145,11007033,13325,0,1684996793,13112.679030699997,99.74018423999951,53521.162308720006
2023-05-25,06:39:55.000,145,11007061,13445,0,1684996794,13112.719448559998,99.56395599000098,53521.07846328
2023-05-25,06:39:56.000,145,11007061,13325,0,1684996795,13112.793547969988,99.43707164999796,53521.11339888001
2023-05-25,06:39:57.000,145,11007070,12925,0,1684996796,13112.908065239993,99.31018731000222,53521.03654056001
2023-05-25,06:39:58.000,145,11007058,13365,0,1684996797,13112.833965829988,99.16920471000049,53521.01557920001
2023-05-25,06:39:59.000,145,11007091,13165,0,1684996798,13112.766602729993,99.00002559000131,53520.924746640005
2023-05-25,06:40:00.000,145,11007114,13405,0,1684996799,13112.773339040003,98.88019037999766,53520.88981104
2023-05-25,06:40:01.000,145,11007043,13005,0,1684996800,13112.753130110003,98.77445343,53520.8409012
2023-05-25,06:40:02.000,145,11007064,13205,0,1684996801,13112.726184869993,98.68986387000041,53520.757055760005
2023-05-25,06:40:03.000,145,11007048,13085,0,1684996802,13112.618403909997,98.59822518000146,53520.62430048
2023-05-25,06:40:04.000,145,11007076,13045,0,1684996803,13112.564513429992,98.52068475000124,53520.596352
2023-05-25,06:40:05.000,145,11007040,12925,0,1684996804,13112.584722359992,98.44314432000101,53520.56141640001
2023-05-25,06:40:06.000,145,11007036,13045,0,1684996805,13112.503886639992,98.35855476000143,53520.540455040005
2023-05-25,06:40:07.000,145,11007074,13325,0,1684996806,13112.396105679996,98.316259979998,53520.43564824001
2023-05-25,06:40:08.000,145,11007068,13285,0,1684996807,13112.234434239996,98.26691607000248,53520.3518028
2023-05-25,06:40:09.000,145,11007115,12805,0,1684996808,13112.14012589999,98.23167041999841,53520.21904752
2023-05-25,06:40:10.000,145,11007065,13005,0,1684996809,13112.08623542,98.18937564000225,53520.24000888
2023-05-25,06:40:11.000,145,11007130,13485,0,1684996810,13111.97845445999,98.10478608000267,53520.12122784
2023-05-25,06:40:12.000,145,11007061,13165,0,1684996811,13111.90435505,98.06249129999924,53520.10026648001
2023-05-25,06:40:13.000,145,11007106,13005,0,1684996812,13111.762892539999,98.0342947800018,53519.95353696
2023-05-25,06:40:14.000,145,11007076,13285,0,1684996813,13111.675320509989,98.00609826000436,53519.84873016
2023-05-25,06:40:15.000,145,11007086,13245,0,1684996814,13111.607957409993,97.99904912999773,53519.8277688
2023-05-25,06:40:16.000,145,11007055,13285,0,1684996815,13111.547330619993,97.97790173999965,53519.70898776
2023-05-25,06:40:17.000,145,11007078,13285,0,1684996816,13111.459758589997,97.97085261000029,53519.59719384001
2023-05-25,06:40:18.000,145,11007058,13125,0,1684996817,13111.311559770002,97.95675435000157,53519.49937416
2023-05-25,06:40:19.000,145,11007079,13325,0,1684996818,13111.190306190001,97.94970522000222,53519.38758024001
2023-05-25,06:40:20.000,145,11007071,13285,0,1684996819,13111.116206779996,97.91445956999814,53519.28976056001
2023-05-25,06:40:21.000,145,11007089,13165,0,1684996820,13111.015162129996,97.90036130999943,53519.25482496
2023-05-25,06:40:22.000,145,11007071,13045,0,1684996821,13110.88717224,97.95675435000157,53519.15700528
2023-05-25,06:40:23.000,145,11007048,13125,0,1684996822,13110.712028179994,98.01314739000372,53519.07315984001
2023-05-25,06:40:24.000,145,11007027,13085,0,1684996823,13110.610983529994,97.99199999999837,53518.95437880001
2023-05-25,06:40:25.000,145,11007067,13405,0,1684996824,13110.489729949993,97.95675435000157,53518.87752048
2023-05-25,06:40:26.000,145,11007132,13005,0,1684996825,13110.334794820003,98.00609826000436,53518.75873944001
2023-05-25,06:40:27.000,145,11007065,13245,0,1684996826,13110.247222789993,98.01314739000372,53518.73777808001
2023-05-25,06:40:28.000,145,11007059,13125,0,1684996827,13110.105760279992,98.0342947800018,53518.65393264
2023-05-25,06:40:29.000,145,11007092,13285,0,1684996828,13109.930616220001,98.0342947800018,53518.54213872
2023-05-25,06:40:30.000,145,11007040,13365,0,1684996829,13109.82957157,98.04839304000052,53518.4652804
2023-05-25,06:40:31.000,145,11007072,13205,0,1684996830,13109.78915371,98.1329826000001,53518.49322888
2023-05-25,06:40:32.000,145,11007021,13005,0,1684996831,13109.694845369995,98.1823265100029,53518.36746072
2023-05-25,06:40:33.000,145,11007074,13165,0,1684996832,13109.58032809999,98.21052303000033,53518.30457664001
2023-05-25,06:40:34.000,145,11007072,12965,0,1684996833,13109.48601976,98.2810143300012,53518.18579560001
2023-05-25,06:40:35.000,145,11007041,13365,0,1684996834,13109.472547139994,98.30921084999864,53518.13688576001
2023-05-25,06:40:36.000,145,11007021,13165,0,1684996835,13109.50622869,98.316259979998,53518.10893728
2023-05-25,06:40:37.000,145,11007099,13165,0,1684996836,13109.47928344999,98.3444565000027,53518.04605320001
2023-05-25,06:40:38.000,145,11007055,13085,0,1684996837,13109.43886558999,98.45724257999973,53517.96220776
2023-05-25,06:40:39.000,145,11007047,13445,0,1684996838,13109.411920349994,98.45019345000037,53517.85041384001
2023-05-25,06:40:40.000,145,11007012,13285,0,1684996839,13109.263721529998,98.48543910000444,53517.787529760004
2023-05-25,06:40:41.000,145,11007056,13205,0,1684996840,13109.277194149989,98.4783899699978,53517.80150400001
2023-05-25,06:40:42.000,145,11007088,13085,0,1684996841,13109.277194149989,98.51363562000188,53517.81547824
2023-05-25,06:40:43.000,145,11007046,13125,0,1684996842,13109.216567359988,98.54888126999867,53517.6966972
2023-05-25,06:40:44.000,145,11007053,13165,0,1684996843,13109.122259019998,98.5911760500021,53517.65477448
2023-05-25,06:40:45.000,145,11007075,13045,0,1684996844,13109.142467949998,98.61232344000018,53517.73163280001
2023-05-25,06:40:46.000,145,11007065,13365,0,1684996845,13109.061632229997,98.61937256999954,53517.70368432
2023-05-25,06:40:47.000,145,11007084,13085,0,1684996846,13109.027950679993,98.56297953000467,53517.66176160001
2023-05-25,06:40:48.000,145,11007068,13405,0,1684996847,13108.839333999997,98.53478300999996,53517.54298056001
2023-05-25,06:40:49.000,145,11007090,13245,0,1684996848,13108.812388760001,98.49953736000316,53517.522019200005
2023-05-25,06:40:50.000,145,11007065,13205,0,1684996849,13108.745025659991,98.53478300999996,53517.51503208001
2023-05-25,06:40:51.000,145,11007052,13205,0,1684996850,13108.60356314999,98.49953736000316,53517.49407072001
2023-05-25,06:40:52.000,145,11007061,13325,0,1684996851,13108.515991119995,98.52068475000124,53517.46612224001
2023-05-25,06:40:53.000,145,11007078,13285,0,1684996852,13108.44862802,98.54888126999867,53517.41022528
2023-05-25,06:40:54.000,145,11007092,13045,0,1684996853,13108.354319679995,98.52068475000124,53517.36131544
2023-05-25,06:40:55.000,145,11007069,13045,0,1684996854,13108.293692889994,98.50658649000252,53517.403238160005
2023-05-25,06:40:56.000,145,11007025,13165,0,1684996855,13108.111812519994,98.48543910000444,53517.24952152001
2023-05-25,06:40:57.000,145,11007094,13245,0,1684996856,13108.004031559998,98.46429170999909,53517.29843136001
2023-05-25,06:40:58.000,145,11007064,13245,0,1684996857,13107.754788090002,98.4783899699978,53517.137727600006
2023-05-25,06:40:59.000,145,11007103,13085,0,1684996858,13107.620061889997,98.42199693000293,53517.102792
2023-05-25,06:41:00.000,145,11007097,13165,0,1684996859,13107.505544619991,98.45019345000037,53517.088817760006
2023-05-25,06:41:01.000,145,11007063,13485,0,1684996860,13107.438181519996,98.36560389000078,53517.116766240004
2023-05-25,06:41:02.000,145,11007040,13045,0,1684996861,13107.28324638999,98.42904606000229,53517.018946560005
2023-05-25,06:41:03.000,145,11007107,13125,0,1684996862,13107.20241066999,98.40084954000486,53516.949075360004
2023-05-25,06:41:04.000,145,11007078,13085,0,1684996863,13106.986848749999,98.42904606000229,53516.73946176
2023-05-25,06:41:05.000,145,11007052,13045,0,1684996864,13106.852122549994,98.39380040999822,53516.74644888001
2023-05-25,06:41:06.000,145,11007071,12965,0,1684996865,13106.690451109993,98.37265302000014,53516.683564800005
2023-05-25,06:41:07.000,145,11007066,13205,0,1684996866,13106.589406459992,98.3444565000027,53516.65561632001
2023-05-25,06:41:08.000,145,11007071,13245,0,1684996867,13106.508570739992,98.29511258999992,53516.57177088
2023-05-25,06:41:09.000,145,11007111,13125,0,1684996868,13106.434471330002,98.25986694000312,53516.41106712001
2023-05-25,06:41:10.000,145,11007068,13205,0,1684996869,13106.333426680001,98.17527738000354,53516.36914440001
2023-05-25,06:41:11.000,145,11007077,13245,0,1684996870,13106.225645719991,98.14708085999882,53516.34119592001
2023-05-25,06:41:12.000,145,11007044,13045,0,1684996871,13106.097655829995,98.14708085999882,53516.24337624001
2023-05-25,06:41:13.000,145,11007077,13005,0,1684996872,13106.037029039995,98.12593347000075,53516.15254368001
2023-05-25,06:41:14.000,145,11007077,12805,0,1684996873,13105.90230283999,98.10478608000267,53516.00581416001
2023-05-25,06:41:15.000,145,11007073,13085,0,1684996874,13105.834939739994,98.0342947800018,53515.93594296001
2023-05-25,06:41:16.000,145,11007052,13085,0,1684996875,13105.754104019994,98.02019652000308,53515.894020240004
2023-05-25,06:41:17.000,145,11007060,13165,0,1684996876,13105.733895089994,97.97085261000029,53515.88703312001
2023-05-25,06:41:18.000,145,11007075,13085,0,1684996877,13105.619377819989,97.97085261000029,53515.8101748
2023-05-25,06:41:19.000,145,11007103,13205,0,1684996878,13105.592432579993,97.89331218000007,53515.726329360004
2023-05-25,06:41:20.000,145,11007086,13245,0,1684996879,13105.430761139993,97.8228208799992,53515.54466424
2023-05-25,06:41:21.000,145,11007079,12925,0,1684996880,13105.450970069993,97.7875752300024,53515.53069000001
2023-05-25,06:41:22.000,145,11007059,13005,0,1684996881,13105.430761139993,97.74528044999897,53515.43287032001
2023-05-25,06:41:23.000,145,11007117,13165,0,1684996882,13105.410552209993,97.63249437000195,53515.411908960006
2023-05-25,06:41:24.000,145,11007064,13485,0,1684996883,13105.390343279993,97.61134698000387,53515.31408928001
2023-05-25,06:41:25.000,145,11007070,13245,0,1684996884,13105.511596859993,97.52675742000429,53515.30710216
2023-05-25,06:41:26.000,145,11007071,13365,0,1684996885,13105.498124239988,97.4774135100015,53515.23723096001
2023-05-25,06:41:27.000,145,11007059,13005,0,1684996886,13105.585696269998,97.3787256900032,53515.174346880005
2023-05-25,06:41:28.000,145,11007029,13085,0,1684996887,13105.511596859993,97.33643090999976,53515.02063024
2023-05-25,06:41:29.000,145,11007129,13245,0,1684996888,13105.578959959988,97.2659396099989,53514.95075904001
2023-05-25,06:41:30.000,145,11007069,13325,0,1684996889,13105.599168889989,97.2306939600021,53514.95075904001
2023-05-25,06:41:31.000,145,11007063,13205,0,1684996890,13105.612641509993,97.18135004999931,53514.84595224
2023-05-25,06:41:32.000,145,11007065,12925,0,1684996891,13105.612641509993,97.11085874999844,53514.78306816001
2023-05-25,06:41:33.000,145,11007088,13285,0,1684996892,13105.639586749989,97.0192200599995,53514.66428712001
2023-05-25,06:41:34.000,145,11007064,13405,0,1684996893,13105.585696269998,96.9839744100027,53514.622364400006
2023-05-25,06:41:35.000,145,11007066,13325,0,1684996894,13105.686740919999,96.91348311000183,53514.601403040004
2023-05-25,06:41:36.000,145,11007054,13085,0,1684996895,13105.646323059998,96.8852865900044,53514.44069928
2023-05-25,06:41:37.000,145,11007063,13205,0,1684996896,13105.632850439993,96.8852865900044,53514.41973792
2023-05-25,06:41:38.000,145,11007057,12885,0,1684996897,13105.572223649993,96.9205322400012,53514.32191824
2023-05-25,06:41:39.000,145,11007081,13325,0,1684996898,13105.572223649993,96.90643398000248,53514.24505992
2023-05-25,06:41:40.000,145,11007074,13125,0,1684996899,13105.572223649993,96.96987615000398,53514.15422736
2023-05-25,06:41:41.000,145,11007039,13085,0,1684996900,13105.585696269998,97.04036745000485,53514.10531752
2023-05-25,06:41:42.000,145,11007079,13245,0,1684996901,13105.552014719993,97.06151484000293,53514.09134328001
2023-05-25,06:41:43.000,145,11007057,13285,0,1684996902,13105.471178999993,97.09676048999972,53514.0284592
2023-05-25,06:41:44.000,145,11007062,13085,0,1684996903,13105.296034940002,97.16725179000059,53513.86076832
2023-05-25,06:41:45.000,145,11007051,13005,0,1684996904,13105.322980179997,97.25184135000018,53513.8188456
2023-05-25,06:41:46.000,145,11007074,13085,0,1684996905,13105.302771249997,97.30118526000297,53513.79089712
2023-05-25,06:41:47.000,145,11007075,13085,0,1684996906,13105.215199220002,97.36462743000448,53513.67211608
2023-05-25,06:41:48.000,145,11007093,13245,0,1684996907,13105.087209329991,97.42102046999935,53513.58827064001
2023-05-25,06:41:49.000,145,11007055,13285,0,1684996908,13105.006373609991,97.50561002999893,53513.47647672
2023-05-25,06:41:50.000,145,11007062,13605,0,1684996909,13104.91206527,97.54790481000236,53513.51141232
2023-05-25,06:41:51.000,145,11007058,13165,0,1684996910,13104.84470216999,97.59724871999788,53513.427566880004
2023-05-25,06:41:52.000,145,11007055,12925,0,1684996911,13104.656085489994,97.63954350000131,53513.31577296
2023-05-25,06:41:53.000,145,11007068,13045,0,1684996912,13104.555040839994,97.73823131999961,53513.231927520006
2023-05-25,06:41:54.000,145,11007109,13125,0,1684996913,13104.339478919988,97.80872262000048,53513.09917224
2023-05-25,06:41:55.000,145,11007048,13325,0,1684996914,13104.177807480002,97.84396827000455,53512.96641696001
2023-05-25,06:41:56.000,145,11007087,13165,0,1684996915,13104.070026519992,97.90036130999943,53513.02930104
2023-05-25,06:41:57.000,145,11007077,13205,0,1684996916,13103.968981869992,97.89331218000007,53512.93148136
2023-05-25,06:41:58.000,145,11007036,13045,0,1684996917,13103.780365189996,97.88626305000071,53512.81968744001
2023-05-25,06:41:59.000,145,11007082,13045,0,1684996918,13103.59174851,97.90741043999878,53512.707893520004
2023-05-25,06:42:00.000,145,11007099,13205,0,1684996919,13103.44354968999,97.9356069600035,53512.67295792
2023-05-25,06:42:01.000,145,11007041,12965,0,1684996920,13103.261669319989,97.92150870000478,53512.56815112
2023-05-25,06:42:02.000,145,11007081,13285,0,1684996921,13103.099997879988,97.96380348000093,53512.54718976
2023-05-25,06:42:03.000,145,11007106,13085,0,1684996922,13102.945062749997,97.99199999999837,53512.30962768
2023-05-25,06:42:04.000,145,11007042,13285,0,1684996923,13102.837281790002,98.02724565000244,53512.26770496001
2023-05-25,06:42:05.000,145,11007034,13445,0,1684996924,13102.796863930002,98.02019652000308,53512.23276936
2023-05-25,06:42:06.000,145,11007083,13165,0,1684996925,13102.675610350001,98.02019652000308,53512.14892392001
2023-05-25,06:42:07.000,145,11007059,12725,0,1684996926,13102.5745657,98.08363869000459,53512.058091360006
2023-05-25,06:42:08.000,145,11007085,12925,0,1684996927,13102.41289426,98.11183521000203,53511.96027168001
2023-05-25,06:42:09.000,145,11007067,13365,0,1684996928,13102.35226747,98.09773695000331,53511.869439120004
2023-05-25,06:42:10.000,145,11007099,13125,0,1684996929,13102.29164068,98.16822825000418,53511.79956792
2023-05-25,06:42:11.000,145,11007101,13205,0,1684996930,13102.28490436999,98.16117912000482,53511.71572248001
2023-05-25,06:42:12.000,145,11007098,13205,0,1684996931,13102.177123409994,98.17527738000354,53511.652838400005
2023-05-25,06:42:13.000,145,11007076,13165,0,1684996932,13102.008715659998,98.1823265100029,53511.52707024001
2023-05-25,06:42:14.000,145,11007073,13245,0,1684996933,13101.961561489989,98.19642477000161,53511.45719904001
2023-05-25,06:42:15.000,145,11007077,13285,0,1684996934,13101.995243039994,98.21757215999969,53511.436237680005
2023-05-25,06:42:16.000,145,11007052,13205,0,1684996935,13101.941352559988,98.2457686800044,53511.29649528
2023-05-25,06:42:17.000,145,11007045,13045,0,1684996936,13101.873989459993,98.29511258999992,53511.17771424
2023-05-25,06:42:18.000,145,11007069,13285,0,1684996937,13101.779681120002,98.30921084999864,53511.100855920005
2023-05-25,06:42:19.000,145,11007087,13085,0,1684996938,13101.719054330002,98.316259979998,53510.97508776001
2023-05-25,06:42:20.000,145,11007038,13245,0,1684996939,13101.752735879993,98.33035824000399,53511.03797184
2023-05-25,06:42:21.000,145,11007028,13445,0,1684996940,13101.705581709997,98.36560389000078,53510.92617792001
2023-05-25,06:42:22.000,145,11007058,13245,0,1684996941,13101.638218610002,98.3797021499995,53510.89822944
2023-05-25,06:42:23.000,145,11007058,13285,0,1684996942,13101.597800750002,98.38675127999886,53510.87028096
2023-05-25,06:42:24.000,145,11007059,13365,0,1684996943,13101.469810859991,98.40084954000486,53510.6746416
2023-05-25,06:42:25.000,145,11007107,13205,0,1684996944,13101.37550252,98.46429170999909,53510.61874464001
2023-05-25,06:42:26.000,145,11007091,13165,0,1684996945,13101.281194179996,98.48543910000444,53510.58380904
2023-05-25,06:42:27.000,145,11007092,13445,0,1684996946,13101.24751262999,98.4783899699978,53510.5348992
2023-05-25,06:42:28.000,145,11007068,13285,0,1684996947,13101.22730369999,98.51363562000188,53510.47201512001
2023-05-25,06:42:29.000,145,11007037,13325,0,1684996948,13101.13299536,98.57002866000403,53510.311311360005
2023-05-25,06:42:30.000,145,11007087,12885,0,1684996949,13101.119522739995,98.56297953000467,53510.2204788
2023-05-25,06:42:31.000,145,11007087,13045,0,1684996950,13101.11278643,98.56297953000467,53510.24842728
2023-05-25,06:42:32.000,145,11007076,13045,0,1684996951,13101.14646797999,98.59822518000146,53510.19951744
2023-05-25,06:42:33.000,145,11007095,13085,0,1684996952,13101.12625904999,98.61937256999954,53510.06676216001
2023-05-25,06:42:34.000,145,11007052,13125,0,1684996953,13101.038687019995,98.63347082999826,53510.00387808
2023-05-25,06:42:35.000,145,11007003,12925,0,1684996954,13101.038687019995,98.66166735000297,53509.95496824
2023-05-25,06:42:36.000,145,11007092,13005,0,1684996955,13101.11278643,98.65461822000361,53509.989903839996
2023-05-25,06:42:37.000,145,11007044,13365,0,1684996956,13101.11278643,98.67576561000169,53509.95496824
2023-05-25,06:42:38.000,145,11007077,13205,0,1684996957,13101.079104879995,98.72510952000448,53509.87112280001
2023-05-25,06:42:39.000,145,11007108,13205,0,1684996958,13101.06563225999,98.6405199600049,53509.75234176001
2023-05-25,06:42:40.000,145,11007098,12885,0,1684996959,13101.08584118999,98.6405199600049,53509.766316
2023-05-25,06:42:41.000,145,11007090,12885,0,1684996960,13101.058895949995,98.6405199600049,53509.73138040001
2023-05-25,06:42:42.000,145,11007037,13245,0,1684996961,13101.00500546999,98.61937256999954,53509.591638000005
2023-05-25,06:42:43.000,145,11007078,12925,0,1684996962,13100.951114989999,98.63347082999826,53509.52875392
2023-05-25,06:42:44.000,145,11007050,13245,0,1684996963,13100.90396081999,98.59822518000146,53509.423947120005
2023-05-25,06:42:45.000,145,11007059,13365,0,1684996964,13100.97132392,98.60527431000082,53509.472856960005
2023-05-25,06:42:46.000,145,11007114,13165,0,1684996965,13100.90396081999,98.57002866000403,53509.4518956
2023-05-25,06:42:47.000,145,11007125,13285,0,1684996966,13100.90396081999,98.56297953000467,53509.423947120005
2023-05-25,06:42:48.000,145,11007102,13325,0,1684996967,13100.836597719994,98.56297953000467,53509.31914032001
2023-05-25,06:42:49.000,145,11007114,13045,0,1684996968,13100.802916169989,98.54183213999931,53509.20035928001
2023-05-25,06:42:50.000,145,11007107,13165,0,1684996969,13100.708607829998,98.53478300999996,53509.20035928001
2023-05-25,06:42:51.000,145,11007080,13125,0,1684996970,13100.668189969998,98.51363562000188,53509.1724108
2023-05-25,06:42:52.000,145,11007071,13285,0,1684996971,13100.600826870002,98.51363562000188,53509.08157824001
2023-05-25,06:42:53.000,145,11007060,13245,0,1684996972,13100.587354249998,98.47134083999845,53509.04664264
2023-05-25,06:42:54.000,145,11007074,13045,0,1684996973,13100.546936389997,98.49953736000316,53508.9977328
2023-05-25,06:42:55.000,145,11007070,13085,0,1684996974,13100.519991150002,98.5277338800006,53508.98375856001
2023-05-25,06:42:56.000,145,11007022,13005,0,1684996975,13100.452628049992,98.54888126999867,53508.87895176
2023-05-25,06:42:57.000,145,11007101,13285,0,1684996976,13100.418946500002,98.56297953000467,53508.80908056
2023-05-25,06:42:58.000,145,11007101,13085,0,1684996977,13100.344847089997,98.5277338800006,53508.683312400004
2023-05-25,06:42:59.000,145,11007068,13125,0,1684996978,13100.344847089997,98.57707779000339,53508.69728664001
2023-05-25,06:43:00.000,145,11007070,13285,0,1684996979,13100.392001259992,98.54888126999867,53508.64837680001
2023-05-25,06:43:01.000,145,11007064,13165,0,1684996980,13100.385264949997,98.56297953000467,53508.62042832
2023-05-25,06:43:02.000,145,11007058,13045,0,1684996981,13100.338110780001,98.6264216999989,53508.60645408001
2023-05-25,06:43:03.000,145,11007090,13125,0,1684996982,13100.297692920001,98.66871648000233,53508.536582880006
2023-05-25,06:43:04.000,145,11007063,13205,0,1684996983,13100.169703029991,98.68281474000105,53508.466711680005
2023-05-25,06:43:05.000,145,11007067,13245,0,1684996984,13100.11581255,98.68986387000041,53508.38286624
2023-05-25,06:43:06.000,145,11007085,13365,0,1684996985,13100.09560362,98.68986387000041,53508.38985336001
2023-05-25,06:43:07.000,145,11007112,13005,0,1684996986,13100.09560362,98.68281474000105,53508.32696928
2023-05-25,06:43:08.000,145,11007053,13285,0,1684996987,13100.021504209995,98.71101125999849,53508.24312384001
2023-05-25,06:43:09.000,145,11007073,13245,0,1684996988,13100.001295279995,98.73215865000384,53508.201201120006
2023-05-25,06:43:10.000,145,11007055,13005,0,1684996989,13100.03497683,98.71806038999785,53508.23613672
2023-05-25,06:43:11.000,145,11007069,13365,0,1684996990,13100.0147679,98.70396212999913,53508.13831704
2023-05-25,06:43:12.000,145,11007047,13285,0,1684996991,13100.03497683,98.71101125999849,53508.07543296001
2023-05-25,06:43:13.000,145,11007102,13085,0,1684996992,13100.021504209995,98.71101125999849,53508.033510240006
2023-05-25,06:43:14.000,145,11007039,13365,0,1684996993,13099.99455897,98.79560081999807,53507.90075496
2023-05-25,06:43:15.000,145,11007095,13205,0,1684996994,13099.920459559995,98.79560081999807,53507.8797936
2023-05-25,06:43:16.000,145,11007100,12925,0,1684996995,13099.981086349995,98.8378956000015,53507.92171632
2023-05-25,06:43:17.000,145,11007058,13325,0,1684996996,13099.99455897,98.88723951000429,53507.8797936
2023-05-25,06:43:18.000,145,11007049,13165,0,1684996997,13100.02824051999,98.91543603000173,53507.81690952001
2023-05-25,06:43:19.000,145,11007047,13005,0,1684996998,13100.00803158999,98.9365834199998,53507.71210272
2023-05-25,06:43:20.000,145,11007064,13045,0,1684996999,13100.061922069995,98.94363254999917,53507.67018000001
2023-05-25,06:43:21.000,145,11007084,13245,0,1684997000,13100.001295279995,98.99297646000196,53507.698128480006
2023-05-25,06:43:22.000,145,11007104,13125,0,1684997001,13100.02824051999,99.04232037000475,53507.62127016001
2023-05-25,06:43:23.000,145,11007095,13285,0,1684997002,13099.981086349995,99.11281166999834,53507.52345048001
2023-05-25,06:43:24.000,145,11007074,13005,0,1684997003,13099.981086349995,99.14805732000241,53507.46755352
2023-05-25,06:43:25.000,145,11007061,13285,0,1684997004,13100.05518576,99.1833029699992,53507.44659216
2023-05-25,06:43:26.000,145,11007040,13245,0,1684997005,13100.11581255,99.21854862000328,53507.47454064001
2023-05-25,06:43:27.000,145,11007100,13045,0,1684997006,13100.189911959991,99.21854862000328,53507.46755352
2023-05-25,06:43:28.000,145,11007087,13205,0,1684997007,13100.183175649996,99.28903992000414,53507.38370808001
2023-05-25,06:43:29.000,145,11007101,13205,0,1684997008,13100.189911959991,99.34543295999902,53507.341785360004
2023-05-25,06:43:30.000,145,11007113,13285,0,1684997009,13100.270747679991,99.37362948000373,53507.25793992
2023-05-25,06:43:31.000,145,11007089,13285,0,1684997010,13100.311165539992,99.41592425999988,53507.27890128
2023-05-25,06:43:32.000,145,11007048,13205,0,1684997011,13100.365056019997,99.45116991000396,53507.27191416
2023-05-25,06:43:33.000,145,11007058,13325,0,1684997012,13100.324638159997,99.4441207800046,53507.195055840006
2023-05-25,06:43:34.000,145,11007069,13085,0,1684997013,13100.338110780001,99.42297338999924,53507.174094480004
2023-05-25,06:43:35.000,145,11007072,13085,0,1684997014,13100.412210189992,99.4300225199986,53507.18806872001
2023-05-25,06:43:36.000,145,11007106,13205,0,1684997015,13100.371792329992,99.40887513000052,53507.20903008
2023-05-25,06:43:37.000,145,11007083,13205,0,1684997016,13100.398737570002,99.42297338999924,53507.1810816
2023-05-25,06:43:38.000,145,11007099,13285,0,1684997017,13100.317901850001,99.4300225199986,53507.076274800005
2023-05-25,06:43:39.000,145,11007089,13005,0,1684997018,13100.338110780001,99.36658035000437,53507.09723616001
2023-05-25,06:43:40.000,145,11007114,12925,0,1684997019,13100.358319710002,99.35953121999773,53507.1112104
2023-05-25,06:43:41.000,145,11007078,12965,0,1684997020,13100.405473879997,99.30313818000286,53507.10422328
2023-05-25,06:43:42.000,145,11007108,13285,0,1684997021,13100.378528640002,99.28199079000478,53507.1112104
2023-05-25,06:43:43.000,145,11007045,13205,0,1684997022,13100.412210189992,99.16920471000049,53507.05531344
2023-05-25,06:43:44.000,145,11007092,13085,0,1684997023,13100.324638159997,99.13395906000369,53506.92255816
2023-05-25,06:43:45.000,145,11007121,13405,0,1684997024,13100.378528640002,99.03527123999811,53506.908583920005
2023-05-25,06:43:46.000,145,11007088,13245,0,1684997025,13100.398737570002,99.00707472000067,53506.92255816
2023-05-25,06:43:47.000,145,11007087,13085,0,1684997026,13100.398737570002,98.91543603000173,53506.94351952
2023-05-25,06:43:48.000,145,11007075,13125,0,1684997027,13100.311165539992,98.85199386000022,53506.77582864
2023-05-25,06:43:49.000,145,11007070,13045,0,1684997028,13100.331374469992,98.75330604000192,53506.81076424001
2023-05-25,06:43:50.000,145,11007086,13245,0,1684997029,13100.338110780001,98.63347082999826,53506.80377712001
2023-05-25,06:43:51.000,145,11007056,13045,0,1684997030,13100.344847089997,98.55593039999803,53506.74788016
2023-05-25,06:43:52.000,145,11007117,13205,0,1684997031,13100.304429229996,98.44314432000101,53506.69897032
2023-05-25,06:43:53.000,145,11007064,13245,0,1684997032,13100.284220299996,98.32330911000463,53506.61512488001
2023-05-25,06:43:54.000,145,11007059,13125,0,1684997033,13100.264011369996,98.21757215999969,53506.58018928
2023-05-25,06:43:55.000,145,11007111,13085,0,1684997034,13100.290956609992,98.10478608000267,53506.53127944
2023-05-25,06:43:56.000,145,11007032,13405,0,1684997035,13100.210120889991,98.01314739000372,53506.42647264001
2023-05-25,06:43:57.000,145,11007042,13285,0,1684997036,13100.250538749991,97.92855783000414,53506.4124984
2023-05-25,06:43:58.000,145,11007073,13085,0,1684997037,13100.230329819991,97.82987000999856,53506.42647264001
2023-05-25,06:43:59.000,145,11007082,13085,0,1684997038,13100.149494099991,97.7241330600009,53506.286730240005
2023-05-25,06:44:00.000,145,11007094,13325,0,1684997039,13100.15623041,97.66069088999939,53506.25878176001
2023-05-25,06:44:01.000,145,11007077,13045,0,1684997040,13100.082130999996,97.540855680003,53506.19589768
2023-05-25,06:44:02.000,145,11007069,13045,0,1684997041,13100.02824051999,97.44921699000406,53506.14698784
2023-05-25,06:44:03.000,145,11007038,13285,0,1684997042,13099.900250629995,97.32233265000104,53506.01423256001
2023-05-25,06:44:04.000,145,11007049,13365,0,1684997043,13099.819414909995,97.2659396099989,53505.99327120001
2023-05-25,06:44:05.000,145,11007063,13325,0,1684997044,13099.86656907999,97.20249744000466,53505.951348480005
2023-05-25,06:44:06.000,145,11007064,13045,0,1684997045,13099.78573335999,97.1179078799978,53505.91641288
2023-05-25,06:44:07.000,145,11007019,13205,0,1684997046,13099.738579189994,97.00512180000078,53505.804618960006
2023-05-25,06:44:08.000,145,11007097,13365,0,1684997047,13099.651007159999,96.97692528000334,53505.6439152
2023-05-25,06:44:09.000,145,11007090,13325,0,1684997048,13099.556698819993,96.92758137000055,53505.52513416
2023-05-25,06:44:10.000,145,11007105,12925,0,1684997049,13099.529753579998,96.8852865900044,53505.42032736001
2023-05-25,06:44:11.000,145,11007101,13285,0,1684997050,13099.496072029993,96.80774616000417,53505.35744328
2023-05-25,06:44:12.000,145,11007086,13405,0,1684997051,13099.489335719998,96.7372548600033,53505.29455920001
2023-05-25,06:44:13.000,145,11007092,13165,0,1684997052,13099.496072029993,96.68791095000051,53505.25263648001
2023-05-25,06:44:14.000,145,11007085,12765,0,1684997053,13099.395027379993,96.68791095000051,53505.17577816001
2023-05-25,06:44:15.000,145,11007049,13165,0,1684997054,13099.368082139998,96.65971443000308,53505.05699712001
2023-05-25,06:44:16.000,145,11007091,12965,0,1684997055,13099.327664279997,96.6738126900018,53504.93122896
2023-05-25,06:44:17.000,145,11007088,13285,0,1684997056,13099.267037489997,96.63856703999772,53504.847383520006
2023-05-25,06:44:18.000,145,11007094,12925,0,1684997057,13099.260301180002,96.65266530000372,53504.728602480005
2023-05-25,06:44:19.000,145,11007067,13285,0,1684997058,13099.172729149992,96.66676356000244,53504.55392448001
2023-05-25,06:44:20.000,145,11007079,13245,0,1684997059,13099.199674390002,96.69496007999987,53504.560911600005
2023-05-25,06:44:21.000,145,11007071,13285,0,1684997060,13099.206410699997,96.73020573000395,53504.51898888
2023-05-25,06:44:22.000,145,11007049,12845,0,1684997061,13099.152520219992,96.68791095000051,53504.4211692
2023-05-25,06:44:23.000,145,11007083,13005,0,1684997062,13099.186201769997,96.75135312000202,53504.35828512
2023-05-25,06:44:24.000,145,11007077,13285,0,1684997063,13098.997585090001,96.81479529000353,53504.08578744
2023-05-25,06:44:25.000,145,11006998,13165,0,1684997064,13099.044739259996,96.82184442000289,53504.05085184001
2023-05-25,06:44:26.000,145,11007058,13285,0,1684997065,13099.051475569991,96.85004094000033,53504.06482608
2023-05-25,06:44:27.000,145,11007059,13245,0,1684997066,13099.004321399996,96.83594268000161,53503.92508368
2023-05-25,06:44:28.000,145,11007094,13245,0,1684997067,13098.9369583,96.90643398000248,53503.77835416
2023-05-25,06:44:29.000,145,11007077,13125,0,1684997068,13098.990848779991,96.89233572000376,53503.79931552
2023-05-25,06:44:30.000,145,11007055,13125,0,1684997069,13099.004321399996,96.93463049999991,53503.78534128001
2023-05-25,06:44:31.000,145,11007101,13445,0,1684997070,13098.970639849991,96.95577788999799,53503.624637520006
2023-05-25,06:44:32.000,145,11007083,13525,0,1684997071,13098.82917733999,96.96282702000462,53503.54079208
2023-05-25,06:44:33.000,145,11007076,13405,0,1684997072,13098.79549579,96.96987615000398,53503.435985280004
2023-05-25,06:44:34.000,145,11007045,13045,0,1684997073,13098.721396379995,96.97692528000334,53503.28226864001
2023-05-25,06:44:35.000,145,11007125,13125,0,1684997074,13098.66750589999,96.99807267000142,53503.219384560005
2023-05-25,06:44:36.000,145,11007014,13445,0,1684997075,13098.70792375999,97.04741658000421,53503.14252624001
2023-05-25,06:44:37.000,145,11007064,13285,0,1684997076,13098.66750589999,97.04741658000421,53503.09361640001
2023-05-25,06:44:38.000,145,11007086,13085,0,1684997077,13098.58667017999,97.06151484000293,53503.03771944
2023-05-25,06:44:39.000,145,11007118,13125,0,1684997078,13098.445207669989,97.04741658000421,53502.87701568001
2023-05-25,06:44:40.000,145,11007103,13165,0,1684997079,13098.364371949989,97.0192200599995,53502.77220888
2023-05-25,06:44:41.000,145,11007068,13365,0,1684997080,13098.236382059993,97.04036745000485,53502.68137632
2023-05-25,06:44:42.000,145,11007056,13045,0,1684997081,13098.169018959998,97.02626918999886,53502.62547936
2023-05-25,06:44:43.000,145,11007093,13365,0,1684997082,13098.041029070002,96.9839744100027,53502.49272408001
2023-05-25,06:44:44.000,145,11007095,13125,0,1684997083,13097.966929659997,97.00512180000078,53502.3949044
2023-05-25,06:44:45.000,145,11007082,13085,0,1684997084,13097.939984420002,96.99102354000206,53502.380930160005
2023-05-25,06:44:46.000,145,11007081,13245,0,1684997085,13097.859148700001,96.96987615000398,53502.29708472
2023-05-25,06:44:47.000,145,11007081,13045,0,1684997086,13097.73789512,96.92758137000055,53502.17830368
2023-05-25,06:44:48.000,145,11007111,13405,0,1684997087,13097.582959989995,96.89233572000376,53501.96170296
2023-05-25,06:44:49.000,145,11007052,13285,0,1684997088,13097.52906950999,96.89233572000376,53501.89183176
2023-05-25,06:44:50.000,145,11007031,13285,0,1684997089,13097.40781592999,96.89233572000376,53501.84990904001
2023-05-25,06:44:51.000,145,11007096,13125,0,1684997090,13097.32698020999,96.82889355000225,53501.80099920001
2023-05-25,06:44:52.000,145,11007134,13285,0,1684997091,13097.225935559989,96.78659876999882,53501.67523104
2023-05-25,06:44:53.000,145,11007087,13445,0,1684997092,13097.091209359998,96.74430399000266,53501.52850152
2023-05-25,06:44:54.000,145,11007082,12925,0,1684997093,13096.943010540002,96.69496007999987,53501.41670760001
2023-05-25,06:44:55.000,145,11007110,13125,0,1684997094,13096.868911129997,96.6738126900018,53501.36081064
2023-05-25,06:44:56.000,145,11007048,13125,0,1684997095,13096.747657549997,96.66676356000244,53501.2420296
2023-05-25,06:44:57.000,145,11007043,13285,0,1684997096,13096.639876590001,96.58922313000221,53501.109274320006
2023-05-25,06:44:58.000,145,11007103,13285,0,1684997097,13096.45125990999,96.59627226000157,53500.9276092
2023-05-25,06:44:59.000,145,11007055,12925,0,1684997098,13096.33674264,96.53987921999942,53500.80882816
2023-05-25,06:45:00.000,145,11007037,13285,0,1684997099,13096.35021525999,96.4905353100039,53500.76690544001
2023-05-25,06:45:01.000,145,11007081,13205,0,1684997100,13096.282852159995,96.45528965999983,53500.75991832
2023-05-25,06:45:02.000,145,11007078,13165,0,1684997101,13096.222225369995,96.44119140000112,53500.550304719996
2023-05-25,06:45:03.000,145,11007075,13405,0,1684997102,13096.094235479999,96.37070010000025,53500.44549792
2023-05-25,06:45:04.000,145,11007088,13325,0,1684997103,13095.939300349994,96.32135619000474,53500.32671688
2023-05-25,06:45:05.000,145,11007125,13365,0,1684997104,13095.885409869989,96.22266836999916,53500.19396160001
2023-05-25,06:45:06.000,145,11007091,13085,0,1684997105,13095.818046769993,96.18742272000236,53500.09614192001
2023-05-25,06:45:07.000,145,11007064,13045,0,1684997106,13095.717002119993,96.12398055000085,53499.99832224
2023-05-25,06:45:08.000,145,11007075,13125,0,1684997107,13095.575539609992,96.0675875099987,53499.82364424
2023-05-25,06:45:09.000,145,11007095,13205,0,1684997108,13095.562066990002,95.94070317000296,53499.746785920004
2023-05-25,06:45:10.000,145,11007064,13165,0,1684997109,13095.514912819992,95.9336540400036,53499.61403064
2023-05-25,06:45:11.000,145,11007026,13245,0,1684997110,13095.487967579997,95.89135926000017,53499.530185200005
2023-05-25,06:45:12.000,145,11007096,13285,0,1684997111,13095.353241379991,95.8208679599993,53499.362494320005
2023-05-25,06:45:13.000,145,11007099,13205,0,1684997112,13095.23872411,95.71513101000164,53499.264674640006
2023-05-25,06:45:14.000,145,11007058,13285,0,1684997113,13095.15115207999,95.65168884000013,53499.11794512001
2023-05-25,06:45:15.000,145,11007090,13085,0,1684997114,13095.07705267,95.56005015000119,53499.03409968
2023-05-25,06:45:16.000,145,11007077,13165,0,1684997115,13095.124206839995,95.51775536999776,53498.908331520004
2023-05-25,06:45:17.000,145,11007122,13365,0,1684997116,13095.0972616,95.3767727700033,53498.7965376
2023-05-25,06:45:18.000,145,11007067,13205,0,1684997117,13095.05010742999,95.32037973000115,53498.7266664
2023-05-25,06:45:19.000,145,11007080,13445,0,1684997118,13094.92885384999,95.25693755999964,53498.56596264001
2023-05-25,06:45:20.000,145,11007049,13125,0,1684997119,13094.861490749994,95.13710235000326,53498.46814296001
2023-05-25,06:45:21.000,145,11007117,12925,0,1684997120,13094.794127649999,95.05251279000368,53498.30045208001
2023-05-25,06:45:22.000,145,11007076,13205,0,1684997121,13094.720028239994,94.96087410000473,53498.23058088001
2023-05-25,06:45:23.000,145,11007081,13325,0,1684997122,13094.571829419998,94.86923540999851,53498.01398016001
2023-05-25,06:45:24.000,145,11007105,13245,0,1684997123,13094.511202629998,94.75644933000149,53497.902186240004
2023-05-25,06:45:25.000,145,11007096,13285,0,1684997124,13094.517938939993,94.68595803000062,53497.88122488
2023-05-25,06:45:26.000,145,11007092,13125,0,1684997125,13094.504466320002,94.61546672999975,53497.755456720006
2023-05-25,06:45:27.000,145,11007105,13165,0,1684997126,13094.430366909997,94.51677891000145,53497.67859840001
2023-05-25,06:45:28.000,145,11007089,13045,0,1684997127,13094.322585950002,94.40399283000443,53497.42706208
2023-05-25,06:45:29.000,145,11007110,13125,0,1684997128,13094.295640709992,94.3123541399982,53497.35719088
2023-05-25,06:45:30.000,145,11007121,12925,0,1684997129,13094.282168090002,94.27710849000141,53497.23840984
2023-05-25,06:45:31.000,145,11007113,13085,0,1684997130,13094.241750230001,94.19251893000182,53497.11264168
2023-05-25,06:45:32.000,145,11007073,13445,0,1684997131,13094.241750230001,94.10088024000288,53497.0497576
2023-05-25,06:45:33.000,145,11007100,13045,0,1684997132,13094.208068679996,94.00219242000458,53496.88206672
2023-05-25,06:45:34.000,145,11007121,13085,0,1684997133,13094.201332370001,93.91760285999771,53496.78424704
2023-05-25,06:45:35.000,145,11007125,13205,0,1684997134,13094.235013919992,93.87530808000156,53496.75629856
2023-05-25,06:45:36.000,145,11007072,13405,0,1684997135,13094.194596059991,93.79071852000197,53496.60258192001
2023-05-25,06:45:37.000,145,11007058,13125,0,1684997136,13094.167650819996,93.74137460999918,53496.49777512
2023-05-25,06:45:38.000,145,11007073,13325,0,1684997137,13094.08007879,93.71317809000175,53496.37200696
2023-05-25,06:45:39.000,145,11007094,13365,0,1684997138,13094.10028772,93.62858853000216,53496.2113032
2023-05-25,06:45:40.000,145,11007067,13125,0,1684997139,13094.187859749996,93.59334287999809,53496.19034184001
2023-05-25,06:45:41.000,145,11007045,12885,0,1684997140,13094.241750230001,93.57924461999937,53496.1064964
2023-05-25,06:45:42.000,145,11007106,13005,0,1684997141,13094.268695469997,93.55104810000194,53496.11348352
2023-05-25,06:45:43.000,145,11007093,12885,0,1684997142,13094.282168090002,93.5087533199985,53495.959766880005
2023-05-25,06:45:44.000,145,11007062,13165,0,1684997143,13094.160914510001,93.49465505999979,53495.81303736001
2023-05-25,06:45:45.000,145,11007086,13005,0,1684997144,13094.147441889996,93.44531115000427,53495.70823056
2023-05-25,06:45:46.000,145,11007100,13205,0,1684997145,13094.160914510001,93.45236028000363,53495.673294960005
2023-05-25,06:45:47.000,145,11007075,13445,0,1684997146,13094.154178199991,93.44531115000427,53495.575475280006
2023-05-25,06:45:48.000,145,11007067,13085,0,1684997147,13094.086815099996,93.45940941000299,53495.41477152
2023-05-25,06:45:49.000,145,11007073,13325,0,1684997148,13094.228277609996,93.48055680000107,53495.39381016
2023-05-25,06:45:50.000,145,11007103,13005,0,1684997149,13094.255222849992,93.48760593000043,53495.36586168
2023-05-25,06:45:51.000,145,11007021,13165,0,1684997150,13094.288904399997,93.49465505999979,53495.30996472001
2023-05-25,06:45:52.000,145,11007110,13285,0,1684997151,13094.174387129991,93.52990071000386,53495.24708064
2023-05-25,06:45:53.000,145,11007061,13245,0,1684997152,13094.160914510001,93.51580244999786,53495.191183680006
2023-05-25,06:45:54.000,145,11007090,13005,0,1684997153,13094.05986986,93.47350767000171,53495.10733824
2023-05-25,06:45:55.000,145,11007031,13245,0,1684997154,13094.093551409991,93.47350767000171,53495.01650568001
2023-05-25,06:45:56.000,145,11007026,13045,0,1684997155,13094.107024029996,93.48055680000107,53495.03746704
2023-05-25,06:45:57.000,145,11007037,13205,0,1684997156,13094.086815099996,93.48760593000043,53494.97458296001
2023-05-25,06:45:58.000,145,11007050,13245,0,1684997157,13093.95882521,93.50170418999915,53494.93964736
2023-05-25,06:45:59.000,145,11007117,13125,0,1684997158,13093.985770449995,93.52990071000386,53494.8138792
2023-05-25,06:46:00.000,145,11007118,13325,0,1684997159,13093.945352589995,93.5228515800045,53494.79990496
2023-05-25,06:46:01.000,145,11007108,13285,0,1684997160,13093.985770449995,93.55104810000194,53494.785930720005
2023-05-25,06:46:02.000,145,11007090,13125,0,1684997161,13093.89819842,93.60039201000473,53494.688111040006
2023-05-25,06:46:03.000,145,11007090,12965,0,1684997162,13093.77020852999,93.6215394000028,53494.520420160006
2023-05-25,06:46:04.000,145,11007066,13325,0,1684997163,13093.655691259999,93.67088330999832,53494.51343304001
2023-05-25,06:46:05.000,145,11007115,13245,0,1684997164,13093.662427569994,93.63563766000152,53494.47849744
2023-05-25,06:46:06.000,145,11007072,13085,0,1684997165,13093.561382919994,93.64268679000088,53494.45753608
2023-05-25,06:46:07.000,145,11007083,13245,0,1684997166,13093.487283509989,93.64268679000088,53494.41561336
2023-05-25,06:46:08.000,145,11007095,13285,0,1684997167,13093.366029929988,93.66383417999896,53494.25490960001
2023-05-25,06:46:09.000,145,11007112,13245,0,1684997168,13093.386238859988,93.67793243999768,53494.20599976001
2023-05-25,06:46:10.000,145,11007082,13365,0,1684997169,13093.413184099998,93.68498157000431,53494.185038400006
2023-05-25,06:46:11.000,145,11007065,13165,0,1684997170,13093.345821000003,93.74137460999918,53494.13612856001
2023-05-25,06:46:12.000,145,11007045,13365,0,1684997171,13093.379502549993,93.80481678000069,53494.12914144
2023-05-25,06:46:13.000,145,11007100,13205,0,1684997172,13093.251512659997,93.80481678000069,53494.017347520006
2023-05-25,06:46:14.000,145,11007057,13205,0,1684997173,13093.204358490002,93.79776765000133,53493.96843768001
2023-05-25,06:46:15.000,145,11007102,13245,0,1684997174,13093.231303729997,93.84006243000476,53493.96145056
2023-05-25,06:46:16.000,145,11007100,13045,0,1684997175,13093.177413249992,93.88940634000028,53493.91952784001
2023-05-25,06:46:17.000,145,11007068,13245,0,1684997176,13093.143731700002,93.93170112000371,53493.82170816001
2023-05-25,06:46:18.000,145,11007079,13005,0,1684997177,13093.056159669992,93.95284851000179,53493.68895288
2023-05-25,06:46:19.000,145,11007030,12965,0,1684997178,13093.015741809992,94.0162906800033,53493.66799152
2023-05-25,06:46:20.000,145,11007088,13125,0,1684997179,13093.150468009997,94.08678198000416,53493.661004400004
2023-05-25,06:46:21.000,145,11007067,13165,0,1684997180,13093.163940630002,94.18546980000247,53493.64004304
2023-05-25,06:46:22.000,145,11007087,13125,0,1684997181,13093.177413249992,94.2136663199999,53493.612094560005
2023-05-25,06:46:23.000,145,11007063,13205,0,1684997182,13093.170676939997,94.27710849000141,53493.55619760001
2023-05-25,06:46:24.000,145,11007100,13285,0,1684997183,13093.103313840002,94.33350153000356,53493.444403680005
2023-05-25,06:46:25.000,145,11007116,13205,0,1684997184,13093.136995389992,94.46743499999866,53493.45837792
2023-05-25,06:46:26.000,145,11007105,13285,0,1684997185,13093.163940630002,94.59431934000168,53493.43741656001
2023-05-25,06:46:27.000,145,11007077,13405,0,1684997186,13093.197622179992,94.72120368000469,53493.40248096
2023-05-25,06:46:28.000,145,11007064,12965,0,1684997187,13093.177413249992,94.84103889000107,53493.33260976
2023-05-25,06:46:29.000,145,11007074,12885,0,1684997188,13093.244776350002,94.99611975000153,53493.325622640004
2023-05-25,06:46:30.000,145,11007075,13285,0,1684997189,13093.399711479993,95.09480756999983,53493.36055824
2023-05-25,06:46:31.000,145,11007073,13005,0,1684997190,13093.446865649988,95.2287410400022,53493.346584000006
2023-05-25,06:46:32.000,145,11007121,13005,0,1684997191,13093.487283509989,95.35562537999795,53493.3116484
2023-05-25,06:46:33.000,145,11007075,13125,0,1684997192,13093.554646609999,95.54595189000247,53493.2417772
2023-05-25,06:46:34.000,145,11007107,13165,0,1684997193,13093.60853708999,95.70808188000228,53493.178893120006
2023-05-25,06:46:35.000,145,11007038,13165,0,1684997194,13093.69610912,95.84906448000402,53493.157931760004
2023-05-25,06:46:36.000,145,11007097,13365,0,1684997195,13093.79715377,95.96185056000104,53493.30466128
2023-05-25,06:46:37.000,145,11007061,13085,0,1684997196,13093.864516869995,96.14512793999893,53493.30466128
2023-05-25,06:46:38.000,145,11007049,13125,0,1684997197,13093.803890079995,96.26496315000259,53493.23479008
2023-05-25,06:46:39.000,145,11007075,13285,0,1684997198,13093.77694484,96.40594575000432,53493.19985448001
2023-05-25,06:46:40.000,145,11007049,13245,0,1684997199,13093.89819842,96.47643704999791,53493.24876432001
2023-05-25,06:46:41.000,145,11007120,13165,0,1684997200,13093.93187996999,96.61037052000029,53493.2417772
2023-05-25,06:46:42.000,145,11007071,13085,0,1684997201,13094.005979379996,96.7372548600033,53493.178893120006
2023-05-25,06:46:43.000,145,11007069,13085,0,1684997202,13094.127232959996,96.83594268000161,53493.23479008
2023-05-25,06:46:44.000,145,11007060,13205,0,1684997203,13094.174387129991,96.95577788999799,53493.23479008
2023-05-25,06:46:45.000,145,11007089,13085,0,1684997204,13094.376476429992,97.06856397000229,53493.28369992
2023-05-25,06:46:46.000,145,11007087,13365,0,1684997205,13094.403421670002,97.20954657000402,53493.3116484
2023-05-25,06:46:47.000,145,11007067,13205,0,1684997206,13094.490993699997,97.28003787000489,53493.346584000006
2023-05-25,06:46:48.000,145,11007082,13285,0,1684997207,13094.544884180003,97.42102046999935,53493.26273856
2023-05-25,06:46:49.000,145,11007062,13165,0,1684997208,13094.639192519993,97.49151177000022,53493.276712800005
2023-05-25,06:46:50.000,145,11007037,13205,0,1684997209,13094.773918719999,97.56905220000044,53493.33959688001
2023-05-25,06:46:51.000,145,11007048,13285,0,1684997210,13094.82780919999,97.61134698000387,53493.3116484
2023-05-25,06:46:52.000,145,11007081,13285,0,1684997211,13094.922117539994,97.66069088999939,53493.28369992
2023-05-25,06:46:53.000,145,11007074,13285,0,1684997212,13094.942326469994,97.74528044999897,53493.3116484
2023-05-25,06:46:54.000,145,11007090,13165,0,1684997213,13095.002953259995,97.73823131999961,53493.36754536001
2023-05-25,06:46:55.000,145,11007071,13045,0,1684997214,13095.043371119995,97.75937870999769,53493.346584000006
2023-05-25,06:46:56.000,145,11007069,13125,0,1684997215,13095.063580049995,97.7875752300024,53493.346584000006
2023-05-25,06:46:57.000,145,11007104,13245,0,1684997216,13095.05010742999,97.74528044999897,53493.31863552001
2023-05-25,06:46:58.000,145,11007035,13365,0,1684997217,13095.023162189995,97.73823131999961,53493.29767416001
2023-05-25,06:46:59.000,145,11007102,13045,0,1684997218,13095.05010742999,97.65364176000003,53493.26273856
2023-05-25,06:47:00.000,145,11007087,13445,0,1684997219,13095.103997909995,97.61839611000323,53493.325622640004
2023-05-25,06:47:01.000,145,11007099,13245,0,1684997220,13095.13094314999,97.58315045999916,53493.374532480004
2023-05-25,06:47:02.000,145,11007053,13165,0,1684997221,13095.103997909995,97.55495394000172,53493.29767416001
2023-05-25,06:47:03.000,145,11007061,13245,0,1684997222,13095.05684374,97.540855680003,53493.26972568001
2023-05-25,06:47:04.000,145,11007121,12965,0,1684997223,13094.99621695,97.46331525000278,53493.19286736
2023-05-25,06:47:05.000,145,11007090,13285,0,1684997224,13094.922117539994,97.33643090999976,53493.22081584001
2023-05-25,06:47:06.000,145,11007056,13165,0,1684997225,13094.84801812999,97.27298873999825,53493.157931760004
2023-05-25,06:47:07.000,145,11007108,13245,0,1684997226,13094.746973479989,97.16725179000059,53493.05312496001
2023-05-25,06:47:08.000,145,11007055,13085,0,1684997227,13094.585302039988,97.06856397000229,53492.91338256001
2023-05-25,06:47:09.000,145,11007037,13245,0,1684997228,13094.457312149993,96.92758137000055,53492.8574856
2023-05-25,06:47:10.000,145,11007051,13085,0,1684997229,13094.369740119997,96.76545138000074,53492.83652424001
2023-05-25,06:47:11.000,145,11007092,12925,0,1684997230,13094.214804989992,96.69496007999987,53492.75966592
2023-05-25,06:47:12.000,145,11007065,13285,0,1684997231,13094.066606169996,96.61037052000029,53492.58498792
2023-05-25,06:47:13.000,145,11007068,13285,0,1684997232,13093.91840735,96.51873183000134,53492.42428416
2023-05-25,06:47:14.000,145,11007062,13205,0,1684997233,13093.70958173999,96.41299488000368,53492.270567520005
2023-05-25,06:47:15.000,145,11007084,13245,0,1684997234,13093.446865649988,96.27201228000195,53492.07492816001
2023-05-25,06:47:16.000,145,11007084,13205,0,1684997235,13093.339084689993,96.13807880999957,53492.06794104
2023-05-25,06:47:17.000,145,11007103,13445,0,1684997236,13093.130259079997,95.92660491000424,53491.97710848001
2023-05-25,06:47:18.000,145,11007084,13285,0,1684997237,13092.90122454,95.7574257899978,53491.718585040006
2023-05-25,06:47:19.000,145,11007094,13125,0,1684997238,13092.73281678999,95.60939406000398,53491.501984320006
2023-05-25,06:47:20.000,145,11007037,13405,0,1684997239,13092.55093641999,95.48250972000096,53491.35525480001
2023-05-25,06:47:21.000,145,11007089,13245,0,1684997240,13092.308429259989,95.39087103000202,53491.145641200004
2023-05-25,06:47:22.000,145,11007078,13165,0,1684997241,13092.133285199998,95.25693755999964,53490.90109200001
2023-05-25,06:47:23.000,145,11007084,13325,0,1684997242,13091.910986969997,95.20054452000477,53490.691478400004
2023-05-25,06:47:24.000,145,11007089,12765,0,1684997243,13091.742579220001,95.14415148000262,53490.425967840005
2023-05-25,06:47:25.000,145,11007102,13045,0,1684997244,13091.6617435,95.08070931000111,53490.33513528
2023-05-25,06:47:26.000,145,11007083,13085,0,1684997245,13091.486599439995,95.02431626999896,53490.090586080005
2023-05-25,06:47:27.000,145,11007017,13205,0,1684997246,13091.324927999995,95.07366018000175,53489.84603688001
2023-05-25,06:47:28.000,145,11007060,13245,0,1684997247,13091.082420839994,95.08775844000047,53489.55257784
2023-05-25,06:47:29.000,145,11007067,13085,0,1684997248,13090.880331539993,95.08775844000047,53489.35693848
2023-05-25,06:47:30.000,145,11007056,13085,0,1684997249,13090.691714859997,95.1300532200039,53489.10540216001
2023-05-25,06:47:31.000,145,11007052,13085,0,1684997250,13090.516570799991,95.17939712999942,53488.97963400001
2023-05-25,06:47:32.000,145,11007086,13285,0,1684997251,13090.42226246,95.263986689999,53488.77002040001
2023-05-25,06:47:33.000,145,11007069,13485,0,1684997252,13090.19322791999,95.4120184200001,53488.44162576
2023-05-25,06:47:34.000,145,11007079,13165,0,1684997253,13090.085446959994,95.45431320000353,53488.2110508
2023-05-25,06:47:35.000,145,11007117,13325,0,1684997254,13090.03155647999,95.50365710999904,53488.05733416
2023-05-25,06:47:36.000,145,11007093,13525,0,1684997255,13089.890093969989,95.5741484099999,53487.81977208
2023-05-25,06:47:37.000,145,11007075,13365,0,1684997256,13089.849676109989,95.58119753999927,53487.59618424001
2023-05-25,06:47:38.000,145,11007054,13245,0,1684997257,13089.735158839998,95.71513101000164,53487.309712320006
2023-05-25,06:47:39.000,145,11007059,13365,0,1684997258,13089.640850499993,95.7574257899978,53487.11407296001
2023-05-25,06:47:40.000,145,11007105,13285,0,1684997259,13089.580223709992,95.78562231000251,53487.03022752
2023-05-25,06:47:41.000,145,11007106,12965,0,1684997260,13089.580223709992,95.77152405000379,53486.83458816
2023-05-25,06:47:42.000,145,11007082,13245,0,1684997261,13089.560014779992,95.78562231000251,53486.687858640005
2023-05-25,06:47:43.000,145,11007083,13165,0,1684997262,13089.640850499993,95.91250664999825,53486.45728368
2023-05-25,06:47:44.000,145,11007066,13245,0,1684997263,13089.654323119998,96.10988229000213,53486.21273448
2023-05-25,06:47:45.000,145,11007134,12765,0,1684997264,13089.735158839998,96.20152098000108,53486.07997920001
2023-05-25,06:47:46.000,145,11007114,13045,0,1684997265,13089.890093969989,96.3143070599981,53485.968185280006
2023-05-25,06:47:47.000,145,11007058,13005,0,1684997266,13090.05850172,96.4623387899992,53485.78652016
2023-05-25,06:47:48.000,145,11007083,13165,0,1684997267,13090.247118399995,96.64561617000436,53485.67472624001
2023-05-25,06:47:49.000,145,11007040,13085,0,1684997268,13090.503098180001,96.80774616000417,53485.5908808
2023-05-25,06:47:50.000,145,11007069,13285,0,1684997269,13090.786023200002,96.97692528000334,53485.48607400001
2023-05-25,06:47:51.000,145,11007090,13325,0,1684997270,13091.015057739998,97.14610440000251,53485.40222856
2023-05-25,06:47:52.000,145,11007051,13205,0,1684997271,13091.25082858999,97.33643090999976,53485.33934448001
2023-05-25,06:47:53.000,145,11007094,13085,0,1684997272,13091.56069885,97.540855680003,53485.311396
2023-05-25,06:47:54.000,145,11007064,13085,0,1684997273,13091.756051839991,97.82987000999856,53485.2065892
2023-05-25,06:47:55.000,145,11007089,13085,0,1684997274,13092.032240549997,98.0695404299986,53485.21357632
2023-05-25,06:47:56.000,145,11007050,13125,0,1684997275,13092.355583429999,98.23167041999841,53485.227550560005
2023-05-25,06:47:57.000,145,11007067,13365,0,1684997276,13092.57788166,98.46429170999909,53485.276460400004
2023-05-25,06:47:58.000,145,11007079,13005,0,1684997277,13092.71260785999,98.67576561000169,53485.25549904
2023-05-25,06:47:59.000,145,11007089,13205,0,1684997278,13092.86080668,98.8731412499983,53485.276460400004
2023-05-25,06:48:00.000,145,11007082,13005,0,1684997279,13093.002269190001,99.01412385000003,53485.36030584
2023-05-25,06:48:01.000,145,11007052,13085,0,1684997280,13093.116786459992,99.19740122999792,53485.3812672
2023-05-25,06:48:02.000,145,11007098,13285,0,1684997281,13093.312139449998,99.38772774000245,53485.4511384
2023-05-25,06:48:03.000,145,11007124,13325,0,1684997282,13093.440129339993,99.50756294999883,53485.50004824
2023-05-25,06:48:04.000,145,11007073,13205,0,1684997283,13093.73652698,99.66264380999928,53485.59786792
2023-05-25,06:48:05.000,145,11007094,13205,0,1684997284,13094.08007879,99.86001945000316,53485.71664896
2023-05-25,06:48:06.000,145,11007086,13325,0,1684997285,13094.369740119997,100.09264074000384,53485.87036560001
2023-05-25,06:48:07.000,145,11007100,13125,0,1684997286,13094.585302039988,100.32526203000452,53485.98215952
2023-05-25,06:48:08.000,145,11007126,12965,0,1684997287,13094.706555619989,100.50853941000241,53485.96119816001
2023-05-25,06:48:09.000,145,11007090,13205,0,1684997288,13094.97600802,100.6283746199988,53486.16382464
2023-05-25,06:48:10.000,145,11007109,13005,0,1684997289,13095.225251489996,100.83279939000204,53486.352476880005
2023-05-25,06:48:11.000,145,11007097,13125,0,1684997290,13095.514912819992,101.06542068000272,53486.42234808001
2023-05-25,06:48:12.000,145,11007083,13125,0,1684997291,13095.797837839993,101.35443500999827,53486.6040132
2023-05-25,06:48:13.000,145,11007076,13085,0,1684997292,13096.020136069994,101.55181065000215,53486.7437556
2023-05-25,06:48:14.000,145,11007076,13085,0,1684997293,13096.30979739999,101.79853020000155,53486.87651088001
2023-05-25,06:48:15.000,145,11007096,13285,0,1684997294,13096.592722419991,102.0029549700048,53487.1280472
2023-05-25,06:48:16.000,145,11007067,13165,0,1684997295,13096.734184929992,102.20737974000076,53487.21189264001
2023-05-25,06:48:17.000,145,11007056,13085,0,1684997296,13096.956483159993,102.3483623400025,53487.41451912
2023-05-25,06:48:18.000,145,11007082,13045,0,1684997297,13097.145099839989,102.58098363000317,53487.54727440001
2023-05-25,06:48:19.000,145,11007095,13365,0,1684997298,13097.32698020999,102.82770318000257,53487.76387512001
2023-05-25,06:48:20.000,145,11007067,13085,0,1684997299,13097.54927843999,103.08852099000069,53487.91759176
2023-05-25,06:48:21.000,145,11007088,13125,0,1684997300,13097.73789512,103.2506509800005,53488.12021824001
2023-05-25,06:48:22.000,145,11007112,13085,0,1684997301,13097.805258219996,103.44802662000438,53488.27393488
2023-05-25,06:48:23.000,145,11007100,13245,0,1684997302,13097.886093939996,103.51146878999862,53488.43463864001
2023-05-25,06:48:24.000,145,11007108,13125,0,1684997303,13097.919775490001,103.60310748000484,53488.47656136001
2023-05-25,06:48:25.000,145,11007129,13045,0,1684997304,13098.020820140002,103.65245139000035,53488.65822648
2023-05-25,06:48:26.000,145,11007113,12925,0,1684997305,13097.993874899992,103.66654964999907,53488.818930240006
2023-05-25,06:48:27.000,145,11007076,13285,0,1684997306,13097.987138589997,103.62425487000291,53489.02854384001
2023-05-25,06:48:28.000,145,11007074,13045,0,1684997307,13097.892830249992,103.63835313000163,53489.05649232001
2023-05-25,06:48:29.000,145,11007041,13005,0,1684997308,13097.926511799997,103.64540226000099,53489.19623472001
2023-05-25,06:48:30.000,145,11007137,13245,0,1684997309,13097.960193350002,103.60310748000484,53489.38488696
2023-05-25,06:48:31.000,145,11007112,13365,0,1684997310,13097.973665969992,103.49032140000054,53489.54559072
2023-05-25,06:48:32.000,145,11007104,13045,0,1684997311,13097.926511799997,103.44802662000438,53489.52462936
2023-05-25,06:48:33.000,145,11007050,13045,0,1684997312,13097.953457039992,103.31409315000201,53489.61546192
2023-05-25,06:48:34.000,145,11007104,13365,0,1684997313,13097.892830249992,103.19425793999835,53489.69232024
2023-05-25,06:48:35.000,145,11007085,13205,0,1684997314,13097.825467149996,103.02507881999918,53489.706294480005
2023-05-25,06:48:36.000,145,11007130,13085,0,1684997315,13097.825467149996,102.88409622000472,53489.804114160004
2023-05-25,06:48:37.000,145,11007074,13325,0,1684997316,13097.805258219996,102.70081883999956,53489.89494672001
2023-05-25,06:48:38.000,145,11007099,13165,0,1684997317,13097.69074094999,102.65147493000404,53489.92988232
2023-05-25,06:48:39.000,145,11007083,13045,0,1684997318,13097.58969629999,102.57393450000382,53489.92988232
2023-05-25,06:48:40.000,145,11007116,13165,0,1684997319,13097.502124269995,102.5457379799991,53489.96481792001
2023-05-25,06:48:41.000,145,11007077,13005,0,1684997320,13097.360661759994,102.47524667999824,53489.971805040004
2023-05-25,06:48:42.000,145,11007048,13365,0,1684997321,13097.172045079998,102.37655885999993,53489.971805040004
2023-05-25,06:48:43.000,145,11007067,13325,0,1684997322,13096.949746849998,102.27082191000227,53489.95084368
2023-05-25,06:48:44.000,145,11007090,13525,0,1684997323,13096.767866479997,102.20737974000076,53489.95084368
2023-05-25,06:48:45.000,145,11007091,13085,0,1684997324,13096.720712310002,102.10869192000246,53489.95084368
2023-05-25,06:48:46.000,145,11007077,13085,0,1684997325,13096.55904087,102.03115149000223,53489.873985360005
2023-05-25,06:48:47.000,145,11007071,13165,0,1684997326,13096.404105739995,101.92541454000457,53489.90193384
2023-05-25,06:48:48.000,145,11007004,13245,0,1684997327,13096.141389649994,101.86902150000242,53489.706294480005
2023-05-25,06:48:49.000,145,11007041,13085,0,1684997328,13095.979718209994,101.7421371599994,53489.6434104
2023-05-25,06:48:50.000,145,11007096,12925,0,1684997329,13095.844992009988,101.69984238000325,53489.66437176
2023-05-25,06:48:51.000,145,11007073,13165,0,1684997330,13095.656375329992,101.6434493400011,53489.48270664001
2023-05-25,06:48:52.000,145,11007078,13285,0,1684997331,13095.568803299997,101.6082036900043,53489.47571952
2023-05-25,06:48:53.000,145,11007062,13205,0,1684997332,13095.440813410001,101.58705629999895,53489.301041520004
2023-05-25,06:48:54.000,145,11007043,13285,0,1684997333,13095.33976876,101.48836848000064,53489.22418320001
2023-05-25,06:48:55.000,145,11007103,13005,0,1684997334,13095.333032449991,101.46017196000321,53489.133350640004
2023-05-25,06:48:56.000,145,11007099,13045,0,1684997335,13095.27914197,101.49541761,53489.00059536
2023-05-25,06:48:57.000,145,11007087,13085,0,1684997336,13095.359977690001,101.49541761,53488.86085296001
2023-05-25,06:48:58.000,145,11007082,12885,0,1684997337,13095.25893304,101.48836848000064,53488.700149200005
2023-05-25,06:48:59.000,145,11007080,12925,0,1684997338,13095.285878279996,101.42492630999914,53488.58835528
2023-05-25,06:49:00.000,145,11007050,13125,0,1684997339,13095.386922929996,101.44607370000449,53488.60931664
2023-05-25,06:49:01.000,145,11007088,13525,0,1684997340,13095.461022340001,101.38263153000298,53488.44162576
2023-05-25,06:49:02.000,145,11007062,13045,0,1684997341,13095.467758649997,101.35443500999827,53488.28790912001
2023-05-25,06:49:03.000,145,11007050,13085,0,1684997342,13095.575539609992,101.34033674999955,53488.26694776001
2023-05-25,06:49:04.000,145,11007082,13205,0,1684997343,13095.629430089997,101.35443500999827,53488.148166720006
2023-05-25,06:49:05.000,145,11007124,13245,0,1684997344,13095.818046769993,101.3967297900017,53488.02239856001
2023-05-25,06:49:06.000,145,11007085,12965,0,1684997345,13095.925827729989,101.51656499999808,53488.00143720001
2023-05-25,06:49:07.000,145,11007086,13125,0,1684997346,13096.060553929994,101.66459672999918,53487.924578879996
2023-05-25,06:49:08.000,145,11007100,13125,0,1684997347,13096.08749916999,101.87607063000178,53487.791823600004
2023-05-25,06:49:09.000,145,11007074,13005,0,1684997348,13096.23569799,102.03115149000223,53487.77086224
2023-05-25,06:49:10.000,145,11007098,13245,0,1684997349,13096.383896809995,102.20737974000076,53487.7219524
2023-05-25,06:49:11.000,145,11007084,13085,0,1684997350,13096.47146883999,102.35541147000185,53487.71496528001
2023-05-25,06:49:12.000,145,11007058,13285,0,1684997351,13096.532095629991,102.52459059000103,53487.6520812
2023-05-25,06:49:13.000,145,11007081,12925,0,1684997352,13096.727448619997,102.67262232000212,53487.624132720004
2023-05-25,06:49:14.000,145,11007101,13165,0,1684997353,13096.848702199997,102.84885057000065,53487.51932592001
2023-05-25,06:49:15.000,145,11007106,13285,0,1684997354,13097.077736739993,103.01802968999982,53487.54727440001
2023-05-25,06:49:16.000,145,11007098,13245,0,1684997355,13097.38760699999,103.28589663000457,53487.63810696001
2023-05-25,06:49:17.000,145,11007127,13125,0,1684997356,13097.60990522999,103.3986827100016,53487.63111984
2023-05-25,06:49:18.000,145,11007085,13205,0,1684997357,13097.805258219996,103.53966531000333,53487.66605544001
2023-05-25,06:49:19.000,145,11007135,13165,0,1684997358,13098.027556449997,103.65950051999971,53487.70099104
2023-05-25,06:49:20.000,145,11007075,13165,0,1684997359,13098.148810029998,103.75818833999801,53487.694003920005
2023-05-25,06:49:21.000,145,11007099,13245,0,1684997360,13098.438471359994,103.84982703000423,53487.74990088
2023-05-25,06:49:22.000,145,11007077,13045,0,1684997361,13098.69445114,103.9555639800019,53487.8267592
2023-05-25,06:49:23.000,145,11007055,12845,0,1684997362,13098.84938626999,104.09654658000363,53487.77086224
2023-05-25,06:49:24.000,145,11007089,13285,0,1684997363,13099.038002950001,104.25162744000409,53487.86868192
2023-05-25,06:49:25.000,145,11007084,13285,0,1684997364,13099.314191659993,104.39261003999854,53488.05034704001
2023-05-25,06:49:26.000,145,11007076,13205,0,1684997365,13099.448917859998,104.48424873000477,53488.18310232
2023-05-25,06:49:27.000,145,11007053,13125,0,1684997366,13099.556698819993,104.58998568000243,53488.21803792001
2023-05-25,06:49:28.000,145,11007071,13125,0,1684997367,13099.671216089999,104.63228045999858,53488.27393488
2023-05-25,06:49:29.000,145,11007090,13285,0,1684997368,13099.82615121999,104.56178915999772,53488.3507932
2023-05-25,06:49:30.000,145,11007067,13365,0,1684997369,13100.00803158999,104.59703481000179,53488.462587120004
2023-05-25,06:49:31.000,145,11007050,13165,0,1684997370,13100.08886730999,104.59703481000179,53488.51848408
2023-05-25,06:49:32.000,145,11007092,12965,0,1684997371,13100.122548859996,104.61818219999986,53488.67918784
2023-05-25,06:49:33.000,145,11007104,13085,0,1684997372,13100.19664827,104.56883829000435,53488.797968880004
2023-05-25,06:49:34.000,145,11007085,13085,0,1684997373,13100.264011369996,104.547690899999,53488.83290448
2023-05-25,06:49:35.000,145,11007092,13605,0,1684997374,13100.378528640002,104.42785569000262,53489.02155672
2023-05-25,06:49:36.000,145,11007068,13165,0,1684997375,13100.371792329992,104.37851177999983,53489.06347944
2023-05-25,06:49:37.000,145,11007065,13005,0,1684997376,13100.358319710002,104.32916787000431,53489.21719608
2023-05-25,06:49:38.000,145,11007063,12925,0,1684997377,13100.358319710002,104.33621700000367,53489.2591188
2023-05-25,06:49:39.000,145,11007098,13245,0,1684997378,13100.344847089997,104.17408701000386,53489.39187408001
2023-05-25,06:49:40.000,145,11007080,13085,0,1684997379,13100.277483990001,104.09654658000363,53489.41283544001
2023-05-25,06:49:41.000,145,11007055,13205,0,1684997380,13100.304429229996,103.94146572000318,53489.53161648001
2023-05-25,06:49:42.000,145,11007072,13245,0,1684997381,13100.331374469992,103.78638486000273,53489.755204320005
2023-05-25,06:49:43.000,145,11007048,13125,0,1684997382,13100.237066130001,103.62425487000291,53489.825075520006
2023-05-25,06:49:44.000,145,11007113,13205,0,1684997383,13100.09560362,103.49032140000054,53489.83206264
2023-05-25,06:49:45.000,145,11007099,13165,0,1684997384,13100.07539469,103.32819141000073,53489.94385656001
2023-05-25,06:49:46.000,145,11007058,13125,0,1684997385,13100.00803158999,103.15901229000156,53489.98577928001
2023-05-25,06:49:47.000,145,11007068,13085,0,1684997386,13099.960877419995,102.93344013000024,53490.06263760001
2023-05-25,06:49:48.000,145,11007103,13165,0,1684997387,13099.85309646,102.76426101000106,53490.08359896001
2023-05-25,06:49:49.000,145,11007027,13165,0,1684997388,13099.80594228999,102.57393450000382,53490.209367120005
2023-05-25,06:49:50.000,145,11007096,13085,0,1684997389,13099.83288753,102.44000103000144,53490.27923832001
2023-05-25,06:49:51.000,145,11007058,13205,0,1684997390,13099.84636014999,102.32016581999778,53490.33513528
2023-05-25,06:49:52.000,145,11007093,13245,0,1684997391,13099.79246967,102.2355762599982,53490.34910952001
2023-05-25,06:49:53.000,145,11007081,13165,0,1684997392,13099.78573335999,102.15803582999797,53490.41898072001
2023-05-25,06:49:54.000,145,11007076,13125,0,1684997393,13099.624061919989,102.05934800999967,53490.307186800004
2023-05-25,06:49:55.000,145,11007112,13045,0,1684997394,13099.630798229999,102.01705323000351,53490.3421224
2023-05-25,06:49:56.000,145,11007071,13325,0,1684997395,13099.677952399994,101.96066019000136,53490.43994208
2023-05-25,06:49:57.000,145,11007060,13445,0,1684997396,13099.718370259994,101.89721801999985,53490.43295496
2023-05-25,06:49:58.000,145,11007078,13245,0,1684997397,13099.68468870999,101.89721801999985,53490.43295496
2023-05-25,06:49:59.000,145,11007073,12925,0,1684997398,13099.651007159999,101.91131627999857,53490.40500648
2023-05-25,06:50:00.000,145,11007097,13325,0,1684997399,13099.496072029993,101.91131627999857,53490.3421224
2023-05-25,06:50:01.000,145,11007052,12925,0,1684997400,13099.435445239993,101.93951280000329,53490.31417392
2023-05-25,06:50:02.000,145,11007055,13045,0,1684997401,13099.388291069998,101.96066019000136,53490.328148160006
2023-05-25,06:50:03.000,145,11007085,12925,0,1684997402,13099.260301180002,102.03820062000159,53490.23032848001
2023-05-25,06:50:04.000,145,11007121,13165,0,1684997403,13099.139047600002,102.11574105000182,53490.10456032
2023-05-25,06:50:05.000,145,11007092,13285,0,1684997404,13099.152520219992,102.19328148000204,53490.13250880001
2023-05-25,06:50:06.000,145,11007091,12965,0,1684997405,13099.098629740001,102.2990184299997,53490.0975732
2023-05-25,06:50:07.000,145,11007092,13325,0,1684997406,13099.017794020001,102.39770624999801,53489.971805040004
2023-05-25,06:50:08.000,145,11007075,13245,0,1684997407,13098.87633151,102.53868884999974,53489.83904976
2023-05-25,06:50:09.000,145,11007082,13085,0,1684997408,13098.79549579,102.70786796999892,53489.76219144
2023-05-25,06:50:10.000,145,11007106,13405,0,1684997409,13098.67424221,102.82065405000321,53489.62943616001
2023-05-25,06:50:11.000,145,11007074,12925,0,1684997410,13098.701187449995,102.86294882999937,53489.55956496001
2023-05-25,06:50:12.000,145,11007079,13285,0,1684997411,13098.66750589999,102.95458751999831,53489.42680968
2023-05-25,06:50:13.000,145,11007079,13125,0,1684997412,13098.640560659995,103.11671750999813,53489.301041520004
2023-05-25,06:50:14.000,145,11007114,13085,0,1684997413,13098.600142799995,103.22245446000306,53489.17527336001
2023-05-25,06:50:15.000,145,11007083,13325,0,1684997414,13098.60687910999,103.29999489000329,53489.1193764
2023-05-25,06:50:16.000,145,11007049,13045,0,1684997415,13098.532779699999,103.43392835999839,53488.95168552
2023-05-25,06:50:17.000,145,11007082,13165,0,1684997416,13098.539516009994,103.61720574000356,53488.78399464
2023-05-25,06:50:18.000,145,11007129,13125,0,1684997417,13098.445207669989,103.75113920999866,53488.630278000004
2023-05-25,06:50:19.000,145,11007132,13285,0,1684997418,13098.445207669989,103.8568761600036,53488.4905356
2023-05-25,06:50:20.000,145,11007099,13165,0,1684997419,13098.492361839999,103.97671136999998,53488.39970304
2023-05-25,06:50:21.000,145,11007092,13325,0,1684997420,13098.46541659999,104.08244832000491,53488.315857600006
2023-05-25,06:50:22.000,145,11007085,13125,0,1684997421,13098.391317189999,104.13884135999979,53488.21803792001
2023-05-25,06:50:23.000,145,11007076,13205,0,1684997422,13098.323954089989,104.1529396199985,53488.0363728
2023-05-25,06:50:24.000,145,11007050,13285,0,1684997423,13098.128601099997,104.18113614000322,53487.86868192
2023-05-25,06:50:25.000,145,11007120,13485,0,1684997424,13098.081446930002,104.2022835300013,53487.77086224
2023-05-25,06:50:26.000,145,11007109,13165,0,1684997425,13097.933248109992,104.18818527000258,53487.68002968
2023-05-25,06:50:27.000,145,11007108,13405,0,1684997426,13097.791785599991,104.2022835300013,53487.58221
2023-05-25,06:50:28.000,145,11007087,13165,0,1684997427,13097.47517903,104.2022835300013,53487.358622160005
2023-05-25,06:50:29.000,145,11007151,13085,0,1684997428,13097.38760699999,104.13884135999979,53487.30272520001
2023-05-25,06:50:30.000,145,11007056,13045,0,1684997429,13097.151836149998,104.06835005999892,53487.16298280001
2023-05-25,06:50:31.000,145,11007111,13045,0,1684997430,13096.983428400003,104.04720267000084,53487.11407296001
2023-05-25,06:50:32.000,145,11007077,13245,0,1684997431,13096.747657549997,104.02605528000277,53486.96035632
2023-05-25,06:50:33.000,145,11007103,13285,0,1684997432,13096.53883194,103.9908096299987,53486.855549520005
2023-05-25,06:50:34.000,145,11007088,13125,0,1684997433,13096.27611585,103.96261311000126,53486.63196168001
2023-05-25,06:50:35.000,145,11007065,13285,0,1684997434,13096.04708130999,103.99785875999805,53486.48523216
2023-05-25,06:50:36.000,145,11007096,13165,0,1684997435,13095.966245589989,103.9908096299987,53486.46427080001
2023-05-25,06:50:37.000,145,11007080,13165,0,1684997436,13095.770892599998,103.97671136999998,53486.33850264
2023-05-25,06:50:38.000,145,11007117,12925,0,1684997437,13095.555330679992,104.00490789000469,53486.20574736001
2023-05-25,06:50:39.000,145,11007103,12925,0,1684997438,13095.353241379991,104.0190061500034,53486.02408224
2023-05-25,06:50:40.000,145,11007093,13245,0,1684997439,13095.27240565999,104.04720267000084,53485.968185280006
2023-05-25,06:50:41.000,145,11007052,13165,0,1684997440,13095.0972616,104.14589048999915,53485.800494400006
2023-05-25,06:50:42.000,145,11007097,13365,0,1684997441,13094.99621695,104.19523440000194,53485.7655588
2023-05-25,06:50:43.000,145,11007070,13085,0,1684997442,13094.861490749994,104.32916787000431,53485.5908808
2023-05-25,06:50:44.000,145,11007061,13125,0,1684997443,13094.800863959994,104.44195395000133,53485.45812552001
2023-05-25,06:50:45.000,145,11007081,13125,0,1684997444,13094.834545509999,104.58293655000307,53485.54197096
2023-05-25,06:50:46.000,145,11007089,12965,0,1684997445,13094.773918719999,104.70982088999881,53485.444151280004
2023-05-25,06:50:47.000,145,11007097,13285,0,1684997446,13094.760446099994,104.85080349000054,53485.36729296001
2023-05-25,06:50:48.000,145,11007102,13085,0,1684997447,13094.699819309993,104.9706387000042,53485.23453768
2023-05-25,06:50:49.000,145,11007075,13205,0,1684997448,13094.767182409989,105.04817913000443,53485.15767936
2023-05-25,06:50:50.000,145,11007098,13045,0,1684997449,13094.821072889994,105.19621085999825,53485.178640720005
2023-05-25,06:50:51.000,145,11007079,13125,0,1684997450,13094.942326469994,105.34424258999934,53485.08780816
2023-05-25,06:50:52.000,145,11007119,13285,0,1684997451,13095.05684374,105.51342170999851,53485.0668468
2023-05-25,06:50:53.000,145,11007081,13285,0,1684997452,13095.21177886999,105.64030605000153,53485.03889832
2023-05-25,06:50:54.000,145,11007088,13165,0,1684997453,13095.373450309991,105.75309212999855,53485.02492408
2023-05-25,06:50:55.000,145,11007110,13285,0,1684997454,13095.642902710002,105.87997647000157,53485.04588544
2023-05-25,06:50:56.000,145,11007055,13125,0,1684997455,13095.858464629993,106.06325384999946,53485.059859680005
2023-05-25,06:50:57.000,145,11007144,13245,0,1684997456,13096.16833488999,106.22538383999927,53485.08780816
2023-05-25,06:50:58.000,145,11007097,13125,0,1684997457,13096.43105097999,106.42275948000315,53485.129730880006
2023-05-25,06:50:59.000,145,11007101,13085,0,1684997458,13096.740921240002,106.60603686000104,53485.12274376001
2023-05-25,06:51:00.000,145,11007094,13285,0,1684997459,13097.077736739993,106.7258720700047,53485.2065892
2023-05-25,06:51:01.000,145,11007079,13085,0,1684997460,13097.441497479995,106.88800206000451,53485.26947328001
2023-05-25,06:51:02.000,145,11007120,13205,0,1684997461,13097.879357630001,107.0712794400024,53485.38825432001
2023-05-25,06:51:03.000,145,11007052,13085,0,1684997462,13098.317217779993,107.26865507999901,53485.45812552001
2023-05-25,06:51:04.000,145,11007095,13245,0,1684997463,13098.721396379995,107.49422724000033,53485.50703536001
2023-05-25,06:51:05.000,145,11007093,13285,0,1684997464,13099.199674390002,107.69160288000421,53485.63979064
2023-05-25,06:51:06.000,145,11007103,13205,0,1684997465,13099.671216089999,107.9101259099989,53485.73761032
2023-05-25,06:51:07.000,145,11007056,13085,0,1684997466,13100.237066130001,108.10750155000278,53485.968185280006
2023-05-25,06:51:08.000,145,11007098,13325,0,1684997467,13100.762498309989,108.32602458000474,53486.135876160006
2023-05-25,06:51:09.000,145,11007059,13165,0,1684997468,13101.281194179996,108.52340022000135,53486.26164432
2023-05-25,06:51:10.000,145,11007099,13285,0,1684997469,13101.820098980003,108.72077585999796,53486.4293352
2023-05-25,06:51:11.000,145,11007113,13045,0,1684997470,13102.359003779995,108.89700411000376,53486.687858640005
2023-05-25,06:51:12.000,145,11007130,13325,0,1684997471,13102.803600239997,109.11552713999845,53486.855549520005
2023-05-25,06:51:13.000,145,11007081,13085,0,1684997472,13103.254933009994,109.30585365000297,53486.99529192001
2023-05-25,06:51:14.000,145,11007089,13045,0,1684997473,13103.638902679995,109.46093451000343,53487.09311160001
2023-05-25,06:51:15.000,145,11007128,13165,0,1684997474,13104.083499139997,109.60191710999788,53487.32368656
2023-05-25,06:51:16.000,145,11007110,13285,0,1684997475,13104.521359289989,109.71470319000218,53487.59618424001
2023-05-25,06:51:17.000,145,11007111,12885,0,1684997476,13104.918801579995,109.88388231000135,53487.80579784001
2023-05-25,06:51:18.000,145,11007066,12885,0,1684997477,13105.296034940002,110.00371751999774,53488.05034704001
2023-05-25,06:51:19.000,145,11007095,13285,0,1684997478,13105.612641509993,110.14470011999947,53488.23899928001
2023-05-25,06:51:20.000,145,11007074,13365,0,1684997479,13106.057237969995,110.24338793999777,53488.53944544
2023-05-25,06:51:21.000,145,11007106,13205,0,1684997480,13106.434471330002,110.38437053999951,53488.70713632
2023-05-25,06:51:22.000,145,11007098,13085,0,1684997481,13106.872331479994,110.47600922999845,53488.93771128001
2023-05-25,06:51:23.000,145,11007090,13285,0,1684997482,13107.16872912,110.51830401000188,53489.14732488001
2023-05-25,06:51:24.000,145,11007087,13085,0,1684997483,13107.545962479991,110.56764792000467,53489.370912720005
2023-05-25,06:51:25.000,145,11007080,13205,0,1684997484,13107.983822629998,110.61699183000019,53489.68533312
2023-05-25,06:51:26.000,145,11007078,12605,0,1684997485,13108.3677923,110.6804340000017,53489.95084368
2023-05-25,06:51:27.000,145,11007084,13245,0,1684997486,13108.724816729991,110.72977791000449,53490.160457280006
2023-05-25,06:51:28.000,145,11007113,13205,0,1684997487,13108.994269130002,110.82141660000343,53490.29321256
2023-05-25,06:51:29.000,145,11007109,12965,0,1684997488,13109.358029869989,110.8778096399983,53490.55872312
2023-05-25,06:51:30.000,145,11007101,13285,0,1684997489,13109.70831799,110.81436747000407,53490.81724656
2023-05-25,06:51:31.000,145,11007098,13285,0,1684997490,13110.045133489992,110.81436747000407,53491.026860160004
2023-05-25,06:51:32.000,145,11007095,13405,0,1684997491,13110.361740059998,110.83551486000215,53491.28538360001
2023-05-25,06:51:33.000,145,11007101,12885,0,1684997492,13110.644665079999,110.93420268000045,53491.44608736
2023-05-25,06:51:34.000,145,11007145,13165,0,1684997493,13110.88717224,110.9905957200026,53491.68364944
2023-05-25,06:51:35.000,145,11007080,13165,0,1684997494,13111.210515120001,111.01879224000004,53491.9142244
2023-05-25,06:51:36.000,145,11007086,13245,0,1684997495,13111.446285969992,111.06108702000347,53492.1587736
2023-05-25,06:51:37.000,145,11007103,13285,0,1684997496,13111.735947299989,111.11748005999834,53492.37537432
2023-05-25,06:51:38.000,145,11007124,13085,0,1684997497,13111.95824552999,111.23026614000264,53492.48018112001
2023-05-25,06:51:39.000,145,11007095,13285,0,1684997498,13112.214225309996,111.3360030900003,53492.724730320006
2023-05-25,06:51:40.000,145,11007102,13085,0,1684997499,13112.490414020001,111.49813308000012,53492.997228
2023-05-25,06:51:41.000,145,11007100,13445,0,1684997500,13112.712712250002,111.64616481000121,53493.21382872
2023-05-25,06:51:42.000,145,11007094,13125,0,1684997501,13112.881119999998,111.77304915000423,53493.41645520001
2023-05-25,06:51:43.000,145,11007108,13205,0,1684997502,13113.042791439999,111.85763871000381,53493.61908168
2023-05-25,06:51:44.000,145,11007087,13125,0,1684997503,13113.022582509999,111.9422282700034,53493.68895288
2023-05-25,06:51:45.000,145,11007104,13325,0,1684997504,13113.069736679994,112.01976870000362,53493.877605120004
2023-05-25,06:51:46.000,145,11007102,13365,0,1684997505,13113.069736679994,112.04796522000106,53494.01036040001
2023-05-25,06:51:47.000,145,11007069,12925,0,1684997506,13113.130363469994,112.04796522000106,53494.212986880004
2023-05-25,06:51:48.000,145,11007108,13205,0,1684997507,13113.05626405999,111.98452304999955,53494.26189672
2023-05-25,06:51:49.000,145,11007099,13325,0,1684997508,13113.029318819994,111.87878610000189,53494.450548960005
2023-05-25,06:51:50.000,145,11007108,13285,0,1684997509,13112.935010479989,111.72370524000144,53494.59029136001
2023-05-25,06:51:51.000,145,11007110,13405,0,1684997510,13112.786811659993,111.61796829000377,53494.688111040006
2023-05-25,06:51:52.000,145,11007076,12965,0,1684997511,13112.658821769997,111.4840348200014,53494.79990496
2023-05-25,06:51:53.000,145,11007076,13325,0,1684997512,13112.524095569992,111.30075744000351,53494.89073752
2023-05-25,06:51:54.000,145,11007135,13085,0,1684997513,13112.389369370001,111.11748005999834,53494.82785344001
2023-05-25,06:51:55.000,145,11007135,13125,0,1684997514,13112.22769793,110.88485876999766,53494.87676328001
2023-05-25,06:51:56.000,145,11007096,13045,0,1684997515,13112.113180659995,110.70863051999913,53495.002531440005
2023-05-25,06:51:57.000,145,11007085,13325,0,1684997516,13111.87740980999,110.56764792000467,53495.03746704
2023-05-25,06:51:58.000,145,11007083,13285,0,1684997517,13111.641638959998,110.37732141000015,53495.0584284
2023-05-25,06:51:59.000,145,11007114,12965,0,1684997518,13111.385659179992,110.22928967999906,53495.023492800006
2023-05-25,06:52:00.000,145,11007100,12925,0,1684997519,13111.183569879991,110.12355273000139,53495.10035112
2023-05-25,06:52:01.000,145,11007135,13125,0,1684997520,13110.94779903,110.00371751999774,53495.051441280004
2023-05-25,06:52:02.000,145,11007079,13125,0,1684997521,13110.691819249994,109.86273492000328,53495.07938976
2023-05-25,06:52:03.000,145,11007056,13165,0,1684997522,13110.408894229993,109.78519449000305,53494.93964736
2023-05-25,06:52:04.000,145,11007124,12925,0,1684997523,13110.186595999992,109.6935558000041,53494.97458296001
2023-05-25,06:52:05.000,145,11007061,13285,0,1684997524,13110.024924559992,109.65126102000067,53494.92567312001
2023-05-25,06:52:06.000,145,11007067,13165,0,1684997525,13109.755472159995,109.64421189000132,53494.93964736
2023-05-25,06:52:07.000,145,11007109,13205,0,1684997526,13109.492756069994,109.60191710999788,53494.89073752
2023-05-25,06:52:08.000,145,11007120,13245,0,1684997527,13109.128995329993,109.65831015000003,53494.70907240001
2023-05-25,06:52:09.000,145,11007103,13045,0,1684997528,13108.819125069997,109.72175232000154,53494.64618832
2023-05-25,06:52:10.000,145,11007106,13325,0,1684997529,13108.54293635999,109.81339101000049,53494.59029136001
2023-05-25,06:52:11.000,145,11007086,13205,0,1684997530,13108.233066099994,109.85568579000392,53494.499458800005
2023-05-25,06:52:12.000,145,11007146,13085,0,1684997531,13107.977086319988,109.89798057000007,53494.4645232
2023-05-25,06:52:13.000,145,11007088,13125,0,1684997532,13107.694161300002,109.9755210000003,53494.25490960001
2023-05-25,06:52:14.000,145,11007113,13285,0,1684997533,13107.38429103999,109.99666838999838,53494.15708992001
2023-05-25,06:52:15.000,145,11007084,13085,0,1684997534,13107.10136601999,110.01781578000373,53494.09420584
2023-05-25,06:52:16.000,145,11007064,13085,0,1684997535,13106.771286829993,109.98961925999902,53493.89157936001
2023-05-25,06:52:17.000,145,11007076,13405,0,1684997536,13106.420998709997,110.01076665000437,53493.78677256
2023-05-25,06:52:18.000,145,11007082,13445,0,1684997537,13106.057237969995,110.02486491000309,53493.64004304
2023-05-25,06:52:19.000,145,11007089,13325,0,1684997538,13105.767576639999,110.06011055999988,53493.47235216
2023-05-25,06:52:20.000,145,11007061,13405,0,1684997539,13105.538542099988,110.10945447000267,53493.38850672001
2023-05-25,06:52:21.000,145,11007064,13285,0,1684997540,13105.343189109997,110.15174924999883,53493.21382872
2023-05-25,06:52:22.000,145,11007087,13565,0,1684997541,13105.093945640001,110.17994577000354,53493.03216360001
2023-05-25,06:52:23.000,145,11007089,13165,0,1684997542,13104.90532895999,110.23633880999841,53492.87844696
2023-05-25,06:52:24.000,145,11007142,12925,0,1684997543,13104.64934918,110.27158446000249,53492.6828076
2023-05-25,06:52:25.000,145,11007100,13165,0,1684997544,13104.474205119994,110.36322315000143,53492.50114248001
2023-05-25,06:52:26.000,145,11007083,13285,0,1684997545,13104.211489029993,110.48305835999781,53492.270567520005
2023-05-25,06:52:27.000,145,11007087,13165,0,1684997546,13104.083499139997,110.56764792000467,53492.24261904001
2023-05-25,06:52:28.000,145,11007098,13045,0,1684997547,13103.888146149991,110.65928661000362,53492.08191528
2023-05-25,06:52:29.000,145,11007069,13165,0,1684997548,13103.68605684999,110.76502356000128,53491.85832744001
2023-05-25,06:52:30.000,145,11007104,13085,0,1684997549,13103.47049493,110.89895703000366,53491.648713840004
2023-05-25,06:52:31.000,145,11007123,13285,0,1684997550,13103.308823489999,110.96944833000452,53491.53691992
2023-05-25,06:52:32.000,145,11007065,13205,0,1684997551,13103.079788949988,111.05403789000411,53491.3203192
2023-05-25,06:52:33.000,145,11007064,13085,0,1684997552,13102.864227029997,111.06813615000283,53491.17358968
2023-05-25,06:52:34.000,145,11007116,13245,0,1684997553,13102.5745657,111.21616788000392,53490.96397608
2023-05-25,06:52:35.000,145,11007049,13125,0,1684997554,13102.33205854,111.2725609199988,53490.80327232001
2023-05-25,06:52:36.000,145,11007076,13005,0,1684997555,13102.18385971999,111.35010134999902,53490.62859432
2023-05-25,06:52:37.000,145,11007076,13165,0,1684997556,13102.008715659998,111.40649439000117,53490.4818648
2023-05-25,06:52:38.000,145,11007102,13245,0,1684997557,13101.867253149998,111.4487891700046,53490.37007088001
2023-05-25,06:52:39.000,145,11007121,12965,0,1684997558,13101.692109089992,111.4840348200014,53490.05565048
2023-05-25,06:52:40.000,145,11007125,13325,0,1684997559,13101.591064439992,111.51223133999883,53489.97879216
2023-05-25,06:52:41.000,145,11007082,13285,0,1684997560,13101.490019789991,111.50518220999948,53489.7831528
2023-05-25,06:52:42.000,145,11007063,13245,0,1684997561,13101.382238829996,111.5192804699982,53489.6434104
2023-05-25,06:52:43.000,145,11007097,13045,0,1684997562,13101.30813941999,111.50518220999948,53489.419822560005
2023-05-25,06:52:44.000,145,11007065,13085,0,1684997563,13101.321612039996,111.5192804699982,53489.34296424001
2023-05-25,06:52:45.000,145,11007074,13245,0,1684997564,13101.37550252,111.55452612000227,53489.24514456001
2023-05-25,06:52:46.000,145,11007092,13005,0,1684997565,13101.442865619996,111.55452612000227,53489.11238928
2023-05-25,06:52:47.000,145,11007079,13285,0,1684997566,13101.490019789991,111.54042786000355,53488.965659760004
2023-05-25,06:52:48.000,145,11007085,13285,0,1684997567,13101.510228719992,111.49813308000012,53488.763033279996
2023-05-25,06:52:49.000,145,11007099,13365,0,1684997568,13101.719054330002,111.42764177999925,53488.6652136
2023-05-25,06:52:50.000,145,11007129,13365,0,1684997569,13101.873989459993,111.35010134999902,53488.56739392
2023-05-25,06:52:51.000,145,11007101,13245,0,1684997570,13102.015451969994,111.2725609199988,53488.49752272
2023-05-25,06:52:52.000,145,11007117,13325,0,1684997571,13102.129969239999,111.24436440000136,53488.4206644
2023-05-25,06:52:53.000,145,11007097,13205,0,1684997572,13102.23101389,111.19502048999857,53488.33681896001
2023-05-25,06:52:54.000,145,11007136,13165,0,1684997573,13102.39268533,111.19502048999857,53488.23201216
2023-05-25,06:52:55.000,145,11007109,13125,0,1684997574,13102.567829389991,111.17387310000049,53488.22502504
2023-05-25,06:52:56.000,145,11007096,13005,0,1684997575,13102.682346659996,111.15977484000177,53488.11323112
2023-05-25,06:52:57.000,145,11007107,13125,0,1684997576,13102.769918689992,111.14567658000306,53488.01541144
2023-05-25,06:52:58.000,145,11007053,13445,0,1684997577,13102.864227029997,111.1245291899977,53487.86868192
2023-05-25,06:52:59.000,145,11007098,13165,0,1684997578,13103.012425849993,111.09633267000027,53487.88964328
2023-05-25,06:53:00.000,145,11007105,13285,0,1684997579,13103.214515149994,111.07518528000219,53487.88265616001
2023-05-25,06:53:01.000,145,11007127,13125,0,1684997580,13103.40313182999,111.06108702000347,53487.8966304
2023-05-25,06:53:02.000,145,11007101,13165,0,1684997581,13103.598484819995,110.99764485000196,53487.91759176
2023-05-25,06:53:03.000,145,11007109,13165,0,1684997582,13103.76689256999,110.94830093999917,53487.742913760005
2023-05-25,06:53:04.000,145,11007127,12965,0,1684997583,13103.861200909996,110.8919079000043,53487.71496528001
2023-05-25,06:53:05.000,145,11007133,13285,0,1684997584,13104.070026519992,110.79322007999872,53487.68701680001
2023-05-25,06:53:06.000,145,11007078,13125,0,1684997585,13104.144125929997,110.7438761700032,53487.694003920005
2023-05-25,06:53:07.000,145,11007108,13325,0,1684997586,13104.346215229998,110.58879531000275,53487.7219524
2023-05-25,06:53:08.000,145,11007078,13085,0,1684997587,13104.474205119994,110.49010749000445,53487.70797816
2023-05-25,06:53:09.000,145,11007115,13005,0,1684997588,13104.64261286999,110.32797750000464,53487.68002968
2023-05-25,06:53:10.000,145,11007094,13085,0,1684997589,13104.757130139995,110.16584751000482,53487.61015848
2023-05-25,06:53:11.000,145,11007099,13245,0,1684997590,13104.94574681999,110.0742088199986,53487.68701680001
2023-05-25,06:53:12.000,145,11007120,13525,0,1684997591,13105.134363500001,109.99666838999838,53487.65906832
2023-05-25,06:53:13.000,145,11007107,13285,0,1684997592,13105.349925419992,109.92617709000478,53487.68701680001
2023-05-25,06:53:14.000,145,11007092,13205,0,1684997593,13105.484651619998,109.89798057000007,53487.624132720004
2023-05-25,06:53:15.000,145,11007124,13005,0,1684997594,13105.659795679989,109.89798057000007,53487.59618424001
2023-05-25,06:53:16.000,145,11007071,13085,0,1684997595,13105.787785569999,109.9402753500035,53487.6520812
2023-05-25,06:53:17.000,145,11007089,12925,0,1684997596,13105.96966594,109.93322622000414,53487.6520812
2023-05-25,06:53:18.000,145,11007113,12885,0,1684997597,13106.06397427999,110.00371751999774,53487.68002968
2023-05-25,06:53:19.000,145,11007090,13125,0,1684997598,13106.16501892999,110.04601230000117,53487.60317136
2023-05-25,06:53:20.000,145,11007116,13125,0,1684997599,13106.319954059996,110.06011055999988,53487.66605544001
2023-05-25,06:53:21.000,145,11007152,13205,0,1684997600,13106.468152879992,110.15879837999819,53487.61714560001
2023-05-25,06:53:22.000,145,11007072,13045,0,1684997601,13106.589406459992,110.2222405499997,53487.65906832
2023-05-25,06:53:23.000,145,11007095,12925,0,1684997602,13106.629824319993,110.23633880999841,53487.54727440001
2023-05-25,06:53:24.000,145,11007124,12925,0,1684997603,13106.744341589998,110.29273185000056,53487.61015848
2023-05-25,06:53:25.000,145,11007065,13125,0,1684997604,13106.899276719989,110.34912489000271,53487.66605544001
2023-05-25,06:53:26.000,145,11007120,13045,0,1684997605,13106.926221959999,110.39141966999887,53487.645094080006
2023-05-25,06:53:27.000,145,11007147,13045,0,1684997606,13107.02053029999,110.44781271000102,53487.68002968
2023-05-25,06:53:28.000,145,11007088,12925,0,1684997607,13107.007057679999,110.50420575000317,53487.59618424001
2023-05-25,06:53:29.000,145,11007085,13085,0,1684997608,13107.02053029999,110.58174618000339,53487.589197119996
2023-05-25,06:53:30.000,145,11007077,13485,0,1684997609,13107.054211849994,110.65928661000362,53487.61015848
2023-05-25,06:53:31.000,145,11007117,13125,0,1684997610,13107.04747554,110.7438761700032,53487.575222880005
2023-05-25,06:53:32.000,145,11007121,13085,0,1684997611,13107.06094815999,110.86371137999959,53487.526313040005
2023-05-25,06:53:33.000,145,11007090,13045,0,1684997612,13106.919485649989,110.94830093999917,53487.526313040005
2023-05-25,06:53:34.000,145,11007079,13085,0,1684997613,13106.845386239998,111.03993962999812,53487.4424676
2023-05-25,06:53:35.000,145,11007160,13125,0,1684997614,13106.831913619993,111.13157832000434,53487.49836456001
2023-05-25,06:53:36.000,145,11007113,13285,0,1684997615,13106.744341589998,111.26551178999944,53487.421506239996
2023-05-25,06:53:37.000,145,11007111,12965,0,1684997616,13106.589406459992,111.35715047999838,53487.43548048
2023-05-25,06:53:38.000,145,11007106,12925,0,1684997617,13106.394053470001,111.49108395000076,53487.26080248001
2023-05-25,06:53:39.000,145,11007097,13285,0,1684997618,13106.23238203,111.61091916000441,53487.239841120005
2023-05-25,06:53:40.000,145,11007117,13045,0,1684997619,13106.09091952,111.73780350000015,53487.27477672
2023-05-25,06:53:41.000,145,11007119,13165,0,1684997620,13105.915775459995,111.85058958000445,53487.21189264001
2023-05-25,06:53:42.000,145,11007082,13125,0,1684997621,13105.653059369994,111.96337566000147,53487.16298280001
2023-05-25,06:53:43.000,145,11007111,13205,0,1684997622,13105.390343279993,112.11845652000193,53487.07913736
2023-05-25,06:53:44.000,145,11007113,13205,0,1684997623,13105.019846229996,112.23829172999831,53486.89747224001
2023-05-25,06:53:45.000,145,11007065,13245,0,1684997624,13104.777339069995,112.42156911000347,53486.83458816
2023-05-25,06:53:46.000,145,11007090,12885,0,1684997625,13104.534831909994,112.56960084000457,53486.72978136001
2023-05-25,06:53:47.000,145,11007053,13485,0,1684997626,13104.299061059988,112.71058343999903,53486.64593592
2023-05-25,06:53:48.000,145,11007062,13325,0,1684997627,13103.962245559997,112.8445169100014,53486.43632232
2023-05-25,06:53:49.000,145,11007080,13525,0,1684997628,13103.70626577999,112.97845038000378,53486.27561856001
2023-05-25,06:53:50.000,145,11007106,12965,0,1684997629,13103.56480326999,113.13353124000423,53486.19177312
2023-05-25,06:53:51.000,145,11007132,13205,0,1684997630,13103.355977659994,113.29566123000404,53486.09395344
2023-05-25,06:53:52.000,145,11007095,12965,0,1684997631,13103.120206809988,113.50008600000001,53485.947223920004
2023-05-25,06:53:53.000,145,11007149,13125,0,1684997632,13102.931590129992,113.6481177300011,53485.779533040004
2023-05-25,06:53:54.000,145,11007090,12965,0,1684997633,13102.695819280001,113.82434597999963,53485.53498384001
2023-05-25,06:53:55.000,145,11007098,13285,0,1684997634,13102.561093079996,113.93713206000393,53485.40222856
2023-05-25,06:53:56.000,145,11007100,12885,0,1684997635,13102.42636687999,114.08516378999775,53485.297421760006
2023-05-25,06:53:57.000,145,11007121,13445,0,1684997636,13102.28490436999,114.2543429100042,53485.19261496
2023-05-25,06:53:58.000,145,11007072,13285,0,1684997637,13102.129969239999,114.40237463999802,53484.97601424
2023-05-25,06:53:59.000,145,11007090,13285,0,1684997638,13101.941352559988,114.54335723999975,53484.843258960005
2023-05-25,06:54:00.000,145,11007108,13285,0,1684997639,13101.732526949992,114.68433984000148,53484.71050368
2023-05-25,06:54:01.000,145,11007081,13045,0,1684997640,13101.510228719992,114.79007678999915,53484.48691584
2023-05-25,06:54:02.000,145,11007115,13125,0,1684997641,13101.281194179996,114.89581374000409,53484.31223784001
2023-05-25,06:54:03.000,145,11007119,13245,0,1684997642,13101.05215964,115.06499286000326,53484.13057272
2023-05-25,06:54:04.000,145,11007058,13125,0,1684997643,13100.809652479998,115.12843503000477,53483.94192048
2023-05-25,06:54:05.000,145,11007152,13245,0,1684997644,13100.722080449988,115.22007372000371,53483.85108792
2023-05-25,06:54:06.000,145,11007065,13005,0,1684997645,13100.573881629993,115.32581067000137,53483.72531976
2023-05-25,06:54:07.000,145,11007100,12925,0,1684997646,13100.472836979992,115.37515458000416,53483.550641760005
2023-05-25,06:54:08.000,145,11007126,13165,0,1684997647,13100.277483990001,115.52318630999798,53483.30609256001
2023-05-25,06:54:09.000,145,11007088,13085,0,1684997648,13100.13602148,115.62187413000356,53483.19429864
2023-05-25,06:54:10.000,145,11007108,12925,0,1684997649,13100.041713139995,115.69236543000443,53482.97769792
2023-05-25,06:54:11.000,145,11007109,12925,0,1684997650,13099.91372325,115.69941456000379,53482.7960328
2023-05-25,06:54:12.000,145,11007089,13165,0,1684997651,13099.83288753,115.8615445500036,53482.712187360004
2023-05-25,06:54:13.000,145,11007117,13285,0,1684997652,13099.758788119994,115.86859368000296,53482.46065104
2023-05-25,06:54:14.000,145,11007104,13205,0,1684997653,13099.624061919989,115.91088845999911,53482.35584424
2023-05-25,06:54:15.000,145,11007096,12925,0,1684997654,13099.583644059989,115.95318324000255,53482.29296016
2023-05-25,06:54:16.000,145,11007072,13125,0,1684997655,13099.536489889993,116.00252714999806,53482.10430792001
2023-05-25,06:54:17.000,145,11007111,13285,0,1684997656,13099.462390479988,116.03072367000277,53481.943604160006
2023-05-25,06:54:18.000,145,11007120,12965,0,1684997657,13099.347873209997,116.108264100003,53481.72001632001
2023-05-25,06:54:19.000,145,11007040,13245,0,1684997658,13099.320927970002,116.11531323000236,53481.643158
2023-05-25,06:54:20.000,145,11007113,13165,0,1684997659,13099.354609519993,116.15760800999851,53481.5732868
2023-05-25,06:54:21.000,145,11007078,13045,0,1684997660,13099.388291069998,116.17875540000387,53481.49642848
2023-05-25,06:54:22.000,145,11007087,13165,0,1684997661,13099.368082139998,116.22809930999938,53481.321750480005
2023-05-25,06:54:23.000,145,11007117,13765,0,1684997662,13099.287246419997,116.2421975699981,53481.21694368001
2023-05-25,06:54:24.000,145,11007095,13245,0,1684997663,13099.159256530002,116.33383626000432,53481.02829144001
2023-05-25,06:54:25.000,145,11007097,13125,0,1684997664,13099.165992839997,116.34793452000304,53480.8745748
2023-05-25,06:54:26.000,145,11007106,13285,0,1684997665,13099.145783909997,116.37613104000047,53480.79072936001
2023-05-25,06:54:27.000,145,11007079,13005,0,1684997666,13099.105366049997,116.43957321000198,53480.58810288
2023-05-25,06:54:28.000,145,11007105,12885,0,1684997667,13099.078420810001,116.50301538000349,53480.50425744001
2023-05-25,06:54:29.000,145,11007089,13085,0,1684997668,13099.085157119996,116.56645754999772,53480.35752792001
2023-05-25,06:54:30.000,145,11007084,13045,0,1684997669,13099.118838670001,116.67924363000202,53480.25970824001
2023-05-25,06:54:31.000,145,11007140,13245,0,1684997670,13099.139047600002,116.78498057999968,53480.12695296
2023-05-25,06:54:32.000,145,11007113,13245,0,1684997671,13099.132311289992,116.80612796999776,53480.04310752001
2023-05-25,06:54:33.000,145,11007124,13325,0,1684997672,13099.139047600002,116.82727536000311,53479.93830072
2023-05-25,06:54:34.000,145,11007131,13325,0,1684997673,13099.139047600002,116.89071753000462,53479.77060984
2023-05-25,06:54:35.000,145,11007126,13445,0,1684997674,13099.226619629997,116.94006144000014,53479.65881592
2023-05-25,06:54:36.000,145,11007115,13005,0,1684997675,13099.314191659993,117.02465099999972,53479.547022000006
2023-05-25,06:54:37.000,145,11007039,13005,0,1684997676,13099.368082139998,117.0457983899978,53479.48413792
2023-05-25,06:54:38.000,145,11007110,13085,0,1684997677,13099.415236309993,117.07399491000251,53479.358369760004
2023-05-25,06:54:39.000,145,11007109,13005,0,1684997678,13099.496072029993,117.03170012999908,53479.2675372
2023-05-25,06:54:40.000,145,11007126,13125,0,1684997679,13099.455654169993,117.08104404000187,53479.08587208001
2023-05-25,06:54:41.000,145,11007108,13365,0,1684997680,13099.462390479988,117.10924055999931,53478.91818120001
2023-05-25,06:54:42.000,145,11007077,13165,0,1684997681,13099.664479779989,117.16563360000146,53478.94612968001
2023-05-25,06:54:43.000,145,11007054,13405,0,1684997682,13099.664479779989,117.2572722900004,53478.77145168
2023-05-25,06:54:44.000,145,11007114,12965,0,1684997683,13099.72510656999,117.28546880999784,53478.61074792001
2023-05-25,06:54:45.000,145,11007115,13485,0,1684997684,13099.84636014999,117.29956707000383,53478.61074792001
2023-05-25,06:54:46.000,145,11007066,13005,0,1684997685,13099.84636014999,117.34186184999999,53478.51292824001
2023-05-25,06:54:47.000,145,11007091,13005,0,1684997686,13099.85309646,117.34891097999935,53478.3592116
2023-05-25,06:54:48.000,145,11007121,13125,0,1684997687,13099.74531549999,117.41940228000021,53478.24043056
2023-05-25,06:54:49.000,145,11007149,13125,0,1684997688,13099.758788119994,117.42645140999957,53478.07273968
2023-05-25,06:54:50.000,145,11007109,13325,0,1684997689,13099.738579189994,117.46169706000364,53478.05876544001
2023-05-25,06:54:51.000,145,11007089,13085,0,1684997690,13099.738579189994,117.49694271000044,53477.93998440001
2023-05-25,06:54:52.000,145,11007108,13325,0,1684997691,13099.75205181,117.58858139999938,53477.8351776
2023-05-25,06:54:53.000,145,11007089,12925,0,1684997692,13099.77226074,117.65907270000025,53477.74434504001
2023-05-25,06:54:54.000,145,11007123,13165,0,1684997693,13099.8126786,117.77890791000391,53477.63953824
2023-05-25,06:54:55.000,145,11007103,13085,0,1684997694,13099.87330539,117.93398877000436,53477.56966704
2023-05-25,06:54:56.000,145,11007080,13125,0,1684997695,13099.920459559995,118.01857833000395,53477.48582160001
2023-05-25,06:54:57.000,145,11007051,13005,0,1684997696,13100.00803158999,118.13136441000097,53477.3810148
2023-05-25,06:54:58.000,145,11007115,13085,0,1684997697,13100.02824051999,118.29349440000078,53477.28319512
2023-05-25,06:54:59.000,145,11007098,13165,0,1684997698,13100.082130999996,118.44152613000188,53477.143452719996
2023-05-25,06:55:00.000,145,11007109,13005,0,1684997699,13100.19664827,118.63890176999848,53477.11550424
2023-05-25,06:55:01.000,145,11007083,13285,0,1684997700,13100.344847089997,118.81513002000429,53477.0665944
2023-05-25,06:55:02.000,145,11007076,13405,0,1684997701,13100.466100669997,118.98430914000346,53477.010697440004
2023-05-25,06:55:03.000,145,11007062,13365,0,1684997702,13100.580617940002,119.19578303999879,53476.912877760005
2023-05-25,06:55:04.000,145,11007125,13205,0,1684997703,13100.674926279993,119.40020781000203,53476.80108384
2023-05-25,06:55:05.000,145,11007145,13165,0,1684997704,13100.769234619998,119.5693869300012,53476.71723840001
2023-05-25,06:55:06.000,145,11007112,13245,0,1684997705,13100.863542959989,119.75971343999845,53476.73121264
2023-05-25,06:55:07.000,145,11007071,13045,0,1684997706,13100.96458760999,119.94299082000362,53476.6823028
2023-05-25,06:55:08.000,145,11007053,13285,0,1684997707,13101.018478089994,120.16856297999766,53476.57050888001
2023-05-25,06:55:09.000,145,11007102,13165,0,1684997708,13101.058895949995,120.33069297000475,53476.59845736001
2023-05-25,06:55:10.000,145,11007090,13085,0,1684997709,13101.19362215,120.48577382999792,53476.626405840005
2023-05-25,06:55:11.000,145,11007102,13205,0,1684997710,13101.28793048999,120.69724773000053,53476.54954752001
2023-05-25,06:55:12.000,145,11007124,12965,0,1684997711,13101.35529359,120.88052510999842,53476.507624800004
2023-05-25,06:55:13.000,145,11007085,13005,0,1684997712,13101.409184069991,121.15544118000253,53476.4377536
2023-05-25,06:55:14.000,145,11007074,13045,0,1684997713,13101.469810859991,121.34576768999978,53476.42377936
2023-05-25,06:55:15.000,145,11007083,13125,0,1684997714,13101.543910269997,121.48675029000151,53476.409805120005
2023-05-25,06:55:16.000,145,11007123,13205,0,1684997715,13101.712318019992,121.67707679999876,53476.39583088
2023-05-25,06:55:17.000,145,11007101,13285,0,1684997716,13101.914407319993,121.79691201000242,53476.409805120005
2023-05-25,06:55:18.000,145,11007130,13285,0,1684997717,13101.988506729998,121.99428764999902,53476.44474072
2023-05-25,06:55:19.000,145,11007076,13005,0,1684997718,13102.129969239999,122.19871242000227,53476.38185664001
2023-05-25,06:55:20.000,145,11007133,13205,0,1684997719,13102.177123409994,122.339695020004,53476.44474072
2023-05-25,06:55:21.000,145,11007092,12765,0,1684997720,13102.23101389,122.55116891999933,53476.41679224
2023-05-25,06:55:22.000,145,11007101,13125,0,1684997721,13102.33205854,122.7203480399985,53476.4377536
2023-05-25,06:55:23.000,145,11007107,13285,0,1684997722,13102.35226747,122.8965762900043,53476.32595968
2023-05-25,06:55:24.000,145,11007126,13285,0,1684997723,13102.45331212,123.05870628000412,53476.33294680001
2023-05-25,06:55:25.000,145,11007120,13285,0,1684997724,13102.59477463,123.22083627000393,53476.41679224
2023-05-25,06:55:26.000,145,11007103,13285,0,1684997725,13102.682346659996,123.31952409000223,53476.4377536
2023-05-25,06:55:27.000,145,11007088,13205,0,1684997726,13102.702555589996,123.41116278000118,53476.45172784001
2023-05-25,06:55:28.000,145,11007093,13445,0,1684997727,13102.648665109991,123.51689972999884,53476.33294680001
2023-05-25,06:55:29.000,145,11007088,13125,0,1684997728,13102.641928799996,123.59444015999907,53476.37486952
2023-05-25,06:55:30.000,145,11007105,13205,0,1684997729,13102.635192490001,123.70722624000337,53476.409805120005
2023-05-25,06:55:31.000,145,11007126,13085,0,1684997730,13102.641928799996,123.8341105799991,53476.458714960005
2023-05-25,06:55:32.000,145,11007141,13005,0,1684997731,13102.695819280001,123.89050362000125,53476.42377936
2023-05-25,06:55:33.000,145,11007067,13445,0,1684997732,13102.716028210001,124.01033883000491,53476.38185664001
2023-05-25,06:55:34.000,145,11007104,13245,0,1684997733,13102.749709759992,124.08787925999786,53476.35390816001
2023-05-25,06:55:35.000,145,11007101,13085,0,1684997734,13102.776655000001,124.1936162100028,53476.46570208
2023-05-25,06:55:36.000,145,11007093,13165,0,1684997735,13102.709291899992,124.25705838000431,53476.43076648001
2023-05-25,06:55:37.000,145,11007083,13085,0,1684997736,13102.682346659996,124.2923040300011,53476.32595968
2023-05-25,06:55:38.000,145,11007102,13445,0,1684997737,13102.635192490001,124.37689359000069,53476.27006272
2023-05-25,06:55:39.000,145,11007099,13365,0,1684997738,13102.59477463,124.36984446000133,53476.24910136
2023-05-25,06:55:40.000,145,11007075,13125,0,1684997739,13102.561093079996,124.3416479400039,53476.33294680001
2023-05-25,06:55:41.000,145,11007077,13525,0,1684997740,13102.54762045999,124.32050054999854,53476.26307560001
2023-05-25,06:55:42.000,145,11007098,13085,0,1684997741,13102.54762045999,124.29935316000046,53476.21416576001
2023-05-25,06:55:43.000,145,11007056,13005,0,1684997742,13102.47352105,124.31345141999918,53476.21416576001
2023-05-25,06:55:44.000,145,11007097,13245,0,1684997743,13102.338794849995,124.33459881000454,53476.08141048
2023-05-25,06:55:45.000,145,11007120,13085,0,1684997744,13102.29164068,124.27115664000303,53476.10237184
2023-05-25,06:55:46.000,145,11007114,13085,0,1684997745,13102.177123409994,124.17951795000408,53476.074423360005
2023-05-25,06:55:47.000,145,11007130,13165,0,1684997746,13102.156914479994,124.13722317000065,53476.004552160004
2023-05-25,06:55:48.000,145,11007075,13325,0,1684997747,13102.109760309999,124.10197752000386,53475.89275824
2023-05-25,06:55:49.000,145,11007116,13125,0,1684997748,13102.14344185999,124.00328969999828,53475.88577112
2023-05-25,06:55:50.000,145,11007125,13245,0,1684997749,13102.24448650999,123.97509318000084,53475.89974536001
2023-05-25,06:55:51.000,145,11007049,13245,0,1684997750,13102.24448650999,123.89050362000125,53475.82987416001
2023-05-25,06:55:52.000,145,11007117,12965,0,1684997751,13102.23101389,123.86230710000382,53475.73205448001
2023-05-25,06:55:53.000,145,11007099,13005,0,1684997752,13102.257959129995,123.79181580000295,53475.64820904
2023-05-25,06:55:54.000,145,11007090,13165,0,1684997753,13102.217541269994,123.77066841000487,53475.55737648
2023-05-25,06:55:55.000,145,11007146,13045,0,1684997754,13102.23101389,123.70722624000337,53475.4595568
2023-05-25,06:55:56.000,145,11007119,13245,0,1684997755,13102.33205854,123.60148928999843,53475.49449240001
2023-05-25,06:55:57.000,145,11007097,12965,0,1684997756,13102.43310319,123.5380471200042,53475.43160832
2023-05-25,06:55:58.000,145,11007114,13045,0,1684997757,13102.46678473999,123.5380471200042,53475.284878800005
2023-05-25,06:55:59.000,145,11007080,12925,0,1684997758,13102.50720259999,123.55919451000227,53475.20802048001
2023-05-25,06:56:00.000,145,11007082,13285,0,1684997759,13102.540884149996,123.5380471200042,53475.22199472
2023-05-25,06:56:01.000,145,11007121,13165,0,1684997760,13102.588038319991,123.54509625000355,53475.18007200001
2023-05-25,06:56:02.000,145,11007078,13285,0,1684997761,13102.561093079996,123.51689972999884,53475.08225232
2023-05-25,06:56:03.000,145,11007063,13085,0,1684997762,13102.567829389991,123.49575234000076,53474.92154856001
2023-05-25,06:56:04.000,145,11007125,13205,0,1684997763,13102.648665109991,123.46755582000333,53474.88661296
2023-05-25,06:56:05.000,145,11007155,13125,0,1684997764,13102.830545479992,123.41821191000054,53474.91456144
2023-05-25,06:56:06.000,145,11007098,13125,0,1684997765,13102.965271679997,123.44640842999797,53474.79578040001
2023-05-25,06:56:07.000,145,11007072,13165,0,1684997766,13103.025898469998,123.50280147000012,53474.74687056
2023-05-25,06:56:08.000,145,11007145,13405,0,1684997767,13103.160624669988,123.50280147000012,53474.6211024
2023-05-25,06:56:09.000,145,11007112,13245,0,1684997768,13103.288614559999,123.50985059999948,53474.57219256
2023-05-25,06:56:10.000,145,11007128,13205,0,1684997769,13103.44354968999,123.54509625000355,53474.46039864001
2023-05-25,06:56:11.000,145,11007075,13125,0,1684997770,13103.578275889995,123.5380471200042,53474.495334240004
2023-05-25,06:56:12.000,145,11007068,13205,0,1684997771,13103.679320539995,123.59444015999907,53474.41847592001
2023-05-25,06:56:13.000,145,11007091,13165,0,1684997772,13103.77362888,123.60853841999779,53474.33463048
2023-05-25,06:56:14.000,145,11007109,13005,0,1684997773,13103.861200909996,123.62968581000314,53474.2368108
2023-05-25,06:56:15.000,145,11007075,13085,0,1684997774,13104.043081279997,123.62968581000314,53474.327643360004
2023-05-25,06:56:16.000,145,11007110,13205,0,1684997775,13104.056553900002,123.69312798000465,53474.21584944
2023-05-25,06:56:17.000,145,11007114,13365,0,1684997776,13104.076762830002,123.72837363000144,53474.11802976
2023-05-25,06:56:18.000,145,11007090,13085,0,1684997777,13104.144125929997,123.82706144999975,53474.03418432001
2023-05-25,06:56:19.000,145,11007142,13005,0,1684997778,13104.211489029993,123.84820883999782,53473.992261600004
2023-05-25,06:56:20.000,145,11007101,13365,0,1684997779,13104.386633089998,123.82001232000039,53474.04117144
2023-05-25,06:56:21.000,145,11007092,13125,0,1684997780,13104.480941429989,123.86935623000318,53473.97130024
2023-05-25,06:56:22.000,145,11007105,13365,0,1684997781,13104.548304529999,123.92574926999805,53473.95033888
2023-05-25,06:56:23.000,145,11007124,13445,0,1684997782,13104.595458699994,123.96804405000148,53473.88046768
2023-05-25,06:56:24.000,145,11007128,13205,0,1684997783,13104.54156821999,123.99624056999892,53473.74072528
2023-05-25,06:56:25.000,145,11007041,13165,0,1684997784,13104.58198607999,123.97509318000084,53473.73373816
2023-05-25,06:56:26.000,145,11007083,13285,0,1684997785,13104.588722389999,124.02443709000363,53473.68482832
2023-05-25,06:56:27.000,145,11007109,13325,0,1684997786,13104.615667629994,124.00328969999828,53473.66386696
2023-05-25,06:56:28.000,145,11007120,13205,0,1684997787,13104.66955811,124.02443709000363,53473.559060160005
2023-05-25,06:56:29.000,145,11007112,13205,0,1684997788,13104.70997597,124.00328969999828,53473.52412456
2023-05-25,06:56:30.000,145,11007160,13165,0,1684997789,13104.80428430999,123.9821423100002,53473.51713744
2023-05-25,06:56:31.000,145,11007124,13205,0,1684997790,13104.88512002999,123.9468966600034,53473.44726624
2023-05-25,06:56:32.000,145,11007103,12965,0,1684997791,13104.89185634,123.92574926999805,53473.38438216001
2023-05-25,06:56:33.000,145,11007121,13445,0,1684997792,13104.88512002999,123.89050362000125,53473.25162688
2023-05-25,06:56:34.000,145,11007106,13325,0,1684997793,13104.85143848,123.80591406000167,53473.11887160001
2023-05-25,06:56:35.000,145,11007114,13325,0,1684997794,13104.858174789995,123.80591406000167,53473.104897360005
2023-05-25,06:56:36.000,145,11007082,13285,0,1684997795,13104.94574681999,123.77771754000423,53473.13983296
2023-05-25,06:56:37.000,145,11007120,12965,0,1684997796,13105.006373609991,123.70722624000337,53473.06297464
2023-05-25,06:56:38.000,145,11007142,13405,0,1684997797,13105.03331885,123.70722624000337,53473.03502616
2023-05-25,06:56:39.000,145,11007163,13085,0,1684997798,13105.087209329991,123.68607884999801,53472.83239968001
2023-05-25,06:56:40.000,145,11007083,13285,0,1684997799,13105.161308739996,123.6719805899993,53472.88130952001
2023-05-25,06:56:41.000,145,11007082,13125,0,1684997800,13105.188253979992,123.6367349400025,53472.76252848001
2023-05-25,06:56:42.000,145,11007125,12885,0,1684997801,13105.208462909992,123.6367349400025,53472.73458
2023-05-25,06:56:43.000,145,11007097,13285,0,1684997802,13105.161308739996,123.59444015999907,53472.622786080006
2023-05-25,06:56:44.000,145,11007118,13125,0,1684997803,13105.154572430001,123.60148928999843,53472.53195352
2023-05-25,06:56:45.000,145,11007141,13005,0,1684997804,13105.302771249997,123.57329277000099,53472.51099216
2023-05-25,06:56:46.000,145,11007078,13205,0,1684997805,13105.309507559992,123.56624364000163,53472.552914880005
2023-05-25,06:56:47.000,145,11007114,13165,0,1684997806,13105.336452800002,123.59444015999907,53472.51797928
2023-05-25,06:56:48.000,145,11007126,13005,0,1684997807,13105.296034940002,123.60148928999843,53472.3502884
2023-05-25,06:56:49.000,145,11007110,13005,0,1684997808,13105.376870660002,123.55214538000291,53472.37124976
2023-05-25,06:56:50.000,145,11007120,13125,0,1684997809,13105.410552209993,123.51689972999884,53472.34330128
2023-05-25,06:56:51.000,145,11007085,13085,0,1684997810,13105.376870660002,123.44640842999797,53472.34330128
2023-05-25,06:56:52.000,145,11007109,13165,0,1684997811,13105.424024829998,123.36886799999775,53472.27343008
2023-05-25,06:56:53.000,145,11007112,13045,0,1684997812,13105.417288520002,123.26313105000008,53472.19657176
2023-05-25,06:56:54.000,145,11007099,12925,0,1684997813,13105.450970069993,123.15034497000306,53472.15464904
2023-05-25,06:56:55.000,145,11007134,13085,0,1684997814,13105.632850439993,123.09395193000091,53472.1756104
2023-05-25,06:56:56.000,145,11007087,13165,0,1684997815,13105.774312949994,123.02346063000005,53472.09176496001
2023-05-25,06:56:57.000,145,11007105,13285,0,1684997816,13105.88209390999,122.96001845999854,53472.098752080004
2023-05-25,06:56:58.000,145,11007109,13205,0,1684997817,13105.92924808,122.91772368000238,53471.979971040004
2023-05-25,06:56:59.000,145,11007122,13365,0,1684997818,13106.07071059,122.88952715999767,53471.979971040004
2023-05-25,06:57:00.000,145,11007084,13045,0,1684997819,13106.239118339996,122.82608499000344,53472.07080360001
2023-05-25,06:57:01.000,145,11007102,13605,0,1684997820,13106.447943949992,122.76264282000193,53472.00791952
2023-05-25,06:57:02.000,145,11007129,12925,0,1684997821,13106.589406459992,122.7203480399985,53472.035868
2023-05-25,06:57:03.000,145,11007104,13485,0,1684997822,13106.737605279988,122.7203480399985,53472.049842240005
2023-05-25,06:57:04.000,145,11007113,13165,0,1684997823,13106.838649929989,122.72739716999786,53471.93804832
2023-05-25,06:57:05.000,145,11007112,13005,0,1684997824,13107.007057679999,122.70624977999978,53471.9659968
2023-05-25,06:57:06.000,145,11007117,13125,0,1684997825,13107.12831126,122.63575847999891,53471.91708696
2023-05-25,06:57:07.000,145,11007095,13125,0,1684997826,13107.296719009995,122.55116891999933,53471.979971040004
2023-05-25,06:57:08.000,145,11007095,12965,0,1684997827,13107.36408210999,122.60051283000212,53471.93804832
2023-05-25,06:57:09.000,145,11007060,13245,0,1684997828,13107.444917829991,122.57936544000404,53472.02189376001
2023-05-25,06:57:10.000,145,11007075,13205,0,1684997829,13107.519017239996,122.5864145700034,53471.979971040004
2023-05-25,06:57:11.000,145,11007115,13445,0,1684997830,13107.539226169996,122.5864145700034,53472.02189376001
2023-05-25,06:57:12.000,145,11007103,13285,0,1684997831,13107.512280930001,122.60756196000148,53471.979971040004
2023-05-25,06:57:13.000,145,11007124,13165,0,1684997832,13107.566171409992,122.57231631000468,53471.91708696
2023-05-25,06:57:14.000,145,11007103,13085,0,1684997833,13107.492072000001,122.5864145700034,53471.86817712
2023-05-25,06:57:15.000,145,11007097,13365,0,1684997834,13107.539226169996,122.55821804999869,53471.86817712
2023-05-25,06:57:16.000,145,11007089,13285,0,1684997835,13107.478599379996,122.5864145700034,53471.85420288001
2023-05-25,06:57:17.000,145,11007143,13405,0,1684997836,13107.45165414,122.57231631000468,53471.882151360005
2023-05-25,06:57:18.000,145,11007147,13005,0,1684997837,13107.37081842,122.53707066000061,53471.833241520006
2023-05-25,06:57:19.000,145,11007135,13565,0,1684997838,13107.236092219995,122.49477588000445,53471.73542184001
2023-05-25,06:57:20.000,145,11007134,13045,0,1684997839,13107.175465429995,122.41723545000423,53471.763370320004
2023-05-25,06:57:21.000,145,11007025,13165,0,1684997840,13107.10810233,122.38198980000016,53471.70048624
2023-05-25,06:57:22.000,145,11007107,13445,0,1684997841,13107.04073922999,122.34674415000336,53471.644589280004
2023-05-25,06:57:23.000,145,11007115,12925,0,1684997842,13107.02053029999,122.31149849999929,53471.51882112001
2023-05-25,06:57:24.000,145,11007089,13285,0,1684997843,13106.986848749999,122.29740024000057,53471.497859760006
2023-05-25,06:57:25.000,145,11007104,13285,0,1684997844,13107.02053029999,122.26920372000313,53471.48388552
2023-05-25,06:57:26.000,145,11007121,13245,0,1684997845,13106.986848749999,122.29035111000121,53471.46991128001
2023-05-25,06:57:27.000,145,11007106,13045,0,1684997846,13106.959903509989,122.25510546000442,53471.337156
2023-05-25,06:57:28.000,145,11007085,12925,0,1684997847,13106.818440999989,122.27625285000249,53471.10658104001
2023-05-25,06:57:29.000,145,11007125,13085,0,1684997848,13106.737605279988,122.24805632999778,53471.09959392
2023-05-25,06:57:30.000,145,11007107,13245,0,1684997849,13106.676978490003,122.28330198000185,53470.98780000001
2023-05-25,06:57:31.000,145,11007107,12925,0,1684997850,13106.676978490003,122.29740024000057,53470.93889016001
2023-05-25,06:57:32.000,145,11007166,13125,0,1684997851,13106.650033249993,122.30444936999993,53470.86901896001
2023-05-25,06:57:33.000,145,11007112,13205,0,1684997852,13106.602879079997,122.39608805999887,53470.79216064
2023-05-25,06:57:34.000,145,11007134,13285,0,1684997853,13106.542252289997,122.39608805999887,53470.61748264
2023-05-25,06:57:35.000,145,11007083,13645,0,1684997854,13106.575933840002,122.46657935999974,53470.61748264
2023-05-25,06:57:36.000,145,11007102,13125,0,1684997855,13106.447943949992,122.53002153000125,53470.46376600001
2023-05-25,06:57:37.000,145,11007091,13085,0,1684997856,13106.414262400001,122.49477588000445,53470.35197208
2023-05-25,06:57:38.000,145,11007107,13445,0,1684997857,13106.286272509991,122.49477588000445,53470.24716528001
2023-05-25,06:57:39.000,145,11007088,12925,0,1684997858,13106.218909409996,122.44543197000166,53470.14235848
2023-05-25,06:57:40.000,145,11007090,12965,0,1684997859,13106.2121731,122.48067761999846,53470.05152592
2023-05-25,06:57:41.000,145,11007097,13085,0,1684997860,13106.138073689996,122.50887414000317,53469.94671912
2023-05-25,06:57:42.000,145,11007124,13405,0,1684997861,13106.03029273,122.50182501000381,53469.939732000006
2023-05-25,06:57:43.000,145,11007108,13005,0,1684997862,13105.92251176999,122.48772674999782,53469.79300248001
2023-05-25,06:57:44.000,145,11007119,13365,0,1684997863,13105.727158779999,122.55116891999933,53469.62531160001
2023-05-25,06:57:45.000,145,11007127,12925,0,1684997864,13105.693477229994,122.53002153000125,53469.49954344
2023-05-25,06:57:46.000,145,11007104,13005,0,1684997865,13105.578959959988,122.57231631000468,53469.42967224001
2023-05-25,06:57:47.000,145,11007064,13245,0,1684997866,13105.484651619998,122.60051283000212,53469.268968480006
2023-05-25,06:57:48.000,145,11007097,13165,0,1684997867,13105.383606969997,122.60756196000148,53469.12223896001
2023-05-25,06:57:49.000,145,11007090,13245,0,1684997868,13105.336452800002,122.59346370000276,53469.05935488
2023-05-25,06:57:50.000,145,11007109,13125,0,1684997869,13105.329716489992,122.67100413000298,53469.01044504
2023-05-25,06:57:51.000,145,11007116,13285,0,1684997870,13105.322980179997,122.7203480399985,53468.85672840001
2023-05-25,06:57:52.000,145,11007106,13005,0,1684997871,13105.242144459997,122.79083933999937,53468.73096024
2023-05-25,06:57:53.000,145,11007089,13125,0,1684997872,13105.228671839992,122.87542889999895,53468.57025648001
2023-05-25,06:57:54.000,145,11007116,13405,0,1684997873,13105.127627189991,122.92477281000174,53468.47243680001
2023-05-25,06:57:55.000,145,11007104,12885,0,1684997874,13105.040055159996,122.87542889999895,53468.38160424001
2023-05-25,06:57:56.000,145,11007058,13365,0,1684997875,13105.05352778,122.88952715999767,53468.27679744
2023-05-25,06:57:57.000,145,11007078,13325,0,1684997876,13105.080473019996,122.91067455000302,53468.241861840004
2023-05-25,06:57:58.000,145,11007117,13005,0,1684997877,13105.01310992,123.00231324000197,53468.123080800004
2023-05-25,06:57:59.000,145,11007094,13205,0,1684997878,13104.939010509996,123.07280454000283,53467.96936416001
2023-05-25,06:58:00.000,145,11007130,13325,0,1684997879,13104.939010509996,123.12214844999835,53467.7737248
2023-05-25,06:58:01.000,145,11007081,12965,0,1684997880,13104.91206527,123.19263974999922,53467.75276344001
2023-05-25,06:58:02.000,145,11007084,13285,0,1684997881,13104.918801579995,123.21378714000457,53467.55712408
2023-05-25,06:58:03.000,145,11007091,12965,0,1684997882,13104.89185634,123.29837670000416,53467.51520136001
2023-05-25,06:58:04.000,145,11007118,13005,0,1684997883,13104.86491109999,123.37591713000438,53467.37545896001
2023-05-25,06:58:05.000,145,11007129,12925,0,1684997884,13104.87164741,123.37591713000438,53467.29860064001
2023-05-25,06:58:06.000,145,11007091,13165,0,1684997885,13104.898592649995,123.39706452000246,53467.26366504
2023-05-25,06:58:07.000,145,11007115,13245,0,1684997886,13104.878383719995,123.38296626000374,53467.186806720005
2023-05-25,06:58:08.000,145,11007094,13165,0,1684997887,13104.84470216999,123.41821191000054,53467.019115840005
2023-05-25,06:58:09.000,145,11007088,13245,0,1684997888,13104.80428430999,123.41821191000054,53466.83745072
2023-05-25,06:58:10.000,145,11007109,13245,0,1684997889,13104.82449323999,123.44640842999797,53466.77456664001
2023-05-25,06:58:11.000,145,11007114,13285,0,1684997890,13104.898592649995,123.41116278000118,53466.71168256
2023-05-25,06:58:12.000,145,11007094,13245,0,1684997891,13104.898592649995,123.36886799999775,53466.62085
2023-05-25,06:58:13.000,145,11007054,13485,0,1684997892,13104.86491109999,123.34772060999967,53466.47412048
2023-05-25,06:58:14.000,145,11007063,13365,0,1684997893,13104.86491109999,123.38296626000374,53466.34136520001
2023-05-25,06:58:15.000,145,11007114,13125,0,1684997894,13104.939010509996,123.33362235000095,53466.31341672
2023-05-25,06:58:16.000,145,11007125,13285,0,1684997895,13104.999637299996,123.39706452000246,53466.180661440005
2023-05-25,06:58:17.000,145,11007151,13285,0,1684997896,13105.073736710001,123.43935929999861,53466.082841760006
2023-05-25,06:58:18.000,145,11007122,13285,0,1684997897,13105.168045049992,123.51689972999884,53466.01995768
2023-05-25,06:58:19.000,145,11007123,13165,0,1684997898,13105.201726599997,123.55214538000291,53465.845279680005
2023-05-25,06:58:20.000,145,11007091,12845,0,1684997899,13105.168045049992,123.64378407000186,53465.75444712
2023-05-25,06:58:21.000,145,11007111,13285,0,1684997900,13105.262353389997,123.6367349400025,53465.691563039996
2023-05-25,06:58:22.000,145,11007143,13165,0,1684997901,13105.363398039997,123.61558755000442,53465.691563039996
2023-05-25,06:58:23.000,145,11007130,13565,0,1684997902,13105.430761139993,123.59444015999907,53465.60073048001
2023-05-25,06:58:24.000,145,11007119,12925,0,1684997903,13105.417288520002,123.62263668000378,53465.40509112001
2023-05-25,06:58:25.000,145,11007123,13125,0,1684997904,13105.578959959988,123.64378407000186,53465.412078240006
2023-05-25,06:58:26.000,145,11007146,12925,0,1684997905,13105.619377819989,123.68607884999801,53465.3282328
2023-05-25,06:58:27.000,145,11007117,13245,0,1684997906,13105.706949849999,123.66493145999993,53465.32124568
2023-05-25,06:58:28.000,145,11007088,13325,0,1684997907,13105.727158779999,123.70722624000337,53465.1535548
2023-05-25,06:58:29.000,145,11007101,13285,0,1684997908,13105.794521879994,123.66493145999993,53465.1535548
2023-05-25,06:58:30.000,145,11007076,13285,0,1684997909,13105.88883022,123.66493145999993,53465.06970936001
2023-05-25,06:58:31.000,145,11007116,13085,0,1684997910,13105.996611179995,123.61558755000442,53465.04874800001
2023-05-25,06:58:32.000,145,11007173,13325,0,1684997911,13106.00334748999,123.65083320000122,53464.92996696001
2023-05-25,06:58:33.000,145,11007109,13085,0,1684997912,13106.057237969995,123.64378407000186,53464.89503136
2023-05-25,06:58:34.000,145,11007095,13085,0,1684997913,13105.96966594,123.68607884999801,53464.75528896
2023-05-25,06:58:35.000,145,11007101,13285,0,1684997914,13106.016820109995,123.6367349400025,53464.699392
2023-05-25,06:58:36.000,145,11007091,13245,0,1684997915,13106.08418320999,123.6367349400025,53464.699392
2023-05-25,06:58:37.000,145,11007098,13085,0,1684997916,13106.13133738,123.61558755000442,53464.70637912
2023-05-25,06:58:38.000,145,11007118,13005,0,1684997917,13106.13133738,123.67902971999865,53464.573623840006
2023-05-25,06:58:39.000,145,11007074,13165,0,1684997918,13106.198700479996,123.700177110004,53464.5596496
2023-05-25,06:58:40.000,145,11007134,13405,0,1684997919,13106.23238203,123.7354227600008,53464.48279128
2023-05-25,06:58:41.000,145,11007150,13445,0,1684997920,13106.326690369991,123.80591406000167,53464.44785568001
2023-05-25,06:58:42.000,145,11007132,13045,0,1684997921,13106.346899299991,123.89050362000125,53464.30811328001
2023-05-25,06:58:43.000,145,11007081,12925,0,1684997922,13106.387317159992,123.89050362000125,53464.238242080006
2023-05-25,06:58:44.000,145,11007105,13165,0,1684997923,13106.427735019992,124.01033883000491,53464.168370880005
2023-05-25,06:58:45.000,145,11007088,13165,0,1684997924,13106.596142770002,124.0808301299985,53464.168370880005
2023-05-25,06:58:46.000,145,11007101,13085,0,1684997925,13106.650033249993,124.15132142999937,53464.14740952
2023-05-25,06:58:47.000,145,11007116,13085,0,1684997926,13106.737605279988,124.17951795000408,53464.12644816
2023-05-25,06:58:48.000,145,11007140,13165,0,1684997927,13106.757814209988,124.23591098999896,53464.00766712
2023-05-25,06:58:49.000,145,11007120,13445,0,1684997928,13106.885804099998,124.32050054999854,53464.02862848
2023-05-25,06:58:50.000,145,11007118,13205,0,1684997929,13107.02053029999,124.3416479400039,53463.95875728
2023-05-25,06:58:51.000,145,11007136,13205,0,1684997930,13107.0878934,124.41918837000412,53463.97971864
2023-05-25,06:58:52.000,145,11007108,13045,0,1684997931,13107.12831126,124.55312183999922,53463.93779592
2023-05-25,06:58:53.000,145,11007122,13045,0,1684997932,13107.114838639995,124.58131836000393,53463.881898960004
2023-05-25,06:58:54.000,145,11007100,13125,0,1684997933,13107.155256499995,124.60951488000137,53463.85395048001
2023-05-25,06:58:55.000,145,11007102,13325,0,1684997934,13107.18220173999,124.62361314000009,53463.82600200001
2023-05-25,06:58:56.000,145,11007137,13085,0,1684997935,13107.24956484,124.6870553100016,53463.77010504
2023-05-25,06:58:57.000,145,11007106,13005,0,1684997936,13107.33040056,124.70115357000032,53463.7910664
2023-05-25,06:58:58.000,145,11007053,13245,0,1684997937,13107.30345531999,124.71525182999903,53463.75613080001
2023-05-25,06:58:59.000,145,11007103,13205,0,1684997938,13107.22935591,124.74344835000375,53463.60940128001
2023-05-25,06:59:00.000,145,11007087,13125,0,1684997939,13107.155256499995,124.72935008999775,53463.60241416
2023-05-25,06:59:01.000,145,11007123,12965,0,1684997940,13107.215883289995,124.77164487000118,53463.63734976001
2023-05-25,06:59:02.000,145,11007154,13445,0,1684997941,13107.20241066999,124.73639922000439,53463.62337552
2023-05-25,06:59:03.000,145,11007092,13125,0,1684997942,13107.20241066999,124.82098878000397,53463.567478560006
2023-05-25,06:59:04.000,145,11007101,13245,0,1684997943,13107.10810233,124.91967660000228,53463.49062024001
2023-05-25,06:59:05.000,145,11007167,13205,0,1684997944,13107.0878934,125.02541354999994,53463.43472328
2023-05-25,06:59:06.000,145,11007102,13365,0,1684997945,13107.00032136999,125.0959048500008,53463.42773616
2023-05-25,06:59:07.000,145,11007099,13085,0,1684997946,13106.946430889999,125.13819963000424,53463.38581344
2023-05-25,06:59:08.000,145,11007131,13365,0,1684997947,13106.804968379998,125.22278919000382,53463.28799376
2023-05-25,06:59:09.000,145,11007110,13245,0,1684997948,13106.751077899993,125.26508396999998,53463.24607104
2023-05-25,06:59:10.000,145,11007092,13205,0,1684997949,13106.663505869998,125.35672265999892,53463.27401952001
2023-05-25,06:59:11.000,145,11007143,13005,0,1684997950,13106.582670149997,125.43426308999915,53463.19017408
2023-05-25,06:59:12.000,145,11007118,13245,0,1684997951,13106.346899299991,125.50475439000002,53463.08536728001
2023-05-25,06:59:13.000,145,11007127,13165,0,1684997952,13106.266063579991,125.61754047000431,53463.01549608001
2023-05-25,06:59:14.000,145,11007134,13085,0,1684997953,13106.14480999999,125.65278612000111,53462.95959912
2023-05-25,06:59:15.000,145,11007116,13445,0,1684997954,13105.94945701,125.71622829000262,53462.78492112
2023-05-25,06:59:16.000,145,11007122,13285,0,1684997955,13105.98313855999,125.77967046000413,53462.78492112
2023-05-25,06:59:17.000,145,11007135,13325,0,1684997956,13106.0100838,125.82196524000028,53462.80588248
2023-05-25,06:59:18.000,145,11007116,13245,0,1684997957,13106.02355641999,125.87835828000243,53462.708062800004
2023-05-25,06:59:19.000,145,11007104,12845,0,1684997958,13106.00334748999,125.9488495800033,53462.65216584001
2023-05-25,06:59:20.000,145,11007154,13085,0,1684997959,13105.88883022,126.02639001000352,53462.52639768
2023-05-25,06:59:21.000,145,11007063,13245,0,1684997960,13105.834939739994,126.08983217999776,53462.40062952
2023-05-25,06:59:22.000,145,11007129,12765,0,1684997961,13105.875357599994,126.18852000000334,53462.38665528001
2023-05-25,06:59:23.000,145,11007101,13245,0,1684997962,13105.794521879994,126.21671652000077,53462.29582272001
2023-05-25,06:59:24.000,145,11007106,13245,0,1684997963,13105.76084032999,126.24491303999821,53462.225951520006
2023-05-25,06:59:25.000,145,11007139,13245,0,1684997964,13105.86188497999,126.28015869000228,53462.1840288
2023-05-25,06:59:26.000,145,11007103,12925,0,1684997965,13105.88883022,126.32245346999844,53462.17704168001
2023-05-25,06:59:27.000,145,11007125,13165,0,1684997966,13105.92924808,126.41409216000466,53462.1141576
2023-05-25,06:59:28.000,145,11007133,13165,0,1684997967,13105.794521879994,126.56212388999847,53461.904544
2023-05-25,06:59:29.000,145,11007105,13285,0,1684997968,13105.774312949994,126.57622215000447,53461.91851824
2023-05-25,06:59:30.000,145,11007116,13085,0,1684997969,13105.720422469989,126.56212388999847,53461.87659552
2023-05-25,06:59:31.000,145,11007116,13245,0,1684997970,13105.653059369994,126.55507475999912,53461.73685312
2023-05-25,06:59:32.000,145,11007098,12965,0,1684997971,13105.666531989998,126.56212388999847,53461.722878880006
2023-05-25,06:59:33.000,145,11007100,13285,0,1684997972,13105.585696269998,126.57622215000447,53461.59711072001
2023-05-25,06:59:34.000,145,11007113,13165,0,1684997973,13105.538542099988,126.61851693000062,53461.54820088001
2023-05-25,06:59:35.000,145,11007106,13205,0,1684997974,13105.491387929993,126.71720474999893,53461.436406960005
2023-05-25,06:59:36.000,145,11007038,13045,0,1684997975,13105.424024829998,126.68900823000149,53461.338587280006
2023-05-25,06:59:37.000,145,11007126,13005,0,1684997976,13105.296034940002,126.63261518999934,53461.22679336
2023-05-25,06:59:38.000,145,11007076,13285,0,1684997977,13105.181517669997,126.57622215000447,53461.198844880004
2023-05-25,06:59:39.000,145,11007096,13005,0,1684997978,13105.067000399991,126.56212388999847,53461.05910248
2023-05-25,06:59:40.000,145,11007060,13045,0,1684997979,13105.026582539991,126.53392737000104,53460.94032144
2023-05-25,06:59:41.000,145,11007089,13165,0,1684997980,13104.999637299996,126.5409765000004,53460.884424480006
2023-05-25,06:59:42.000,145,11007111,13005,0,1684997981,13104.90532895999,126.5057308500036,53460.82852752001
2023-05-25,06:59:43.000,145,11007109,13405,0,1684997982,13104.878383719995,126.39999389999866,53460.82852752001
2023-05-25,06:59:44.000,145,11007142,13005,0,1684997983,13104.76386644999,126.34360086000379,53460.597952560005
2023-05-25,06:59:45.000,145,11007117,13085,0,1684997984,13104.736921209995,126.32245346999844,53460.500132880006
2023-05-25,06:59:46.000,145,11007113,13285,0,1684997985,13104.64934918,126.36474825000187,53460.381351840006
2023-05-25,06:59:47.000,145,11007131,13165,0,1684997986,13104.615667629994,126.30130608000036,53460.311480640004
2023-05-25,06:59:48.000,145,11007140,13085,0,1684997987,13104.588722389999,126.31540433999908,53460.164751120006
2023-05-25,06:59:49.000,145,11007096,13245,0,1684997988,13104.656085489994,126.33655173000443,53460.094879920005
2023-05-25,06:59:50.000,145,11007136,13285,0,1684997989,13104.62914025,126.39999389999866,53459.96911176001
2023-05-25,06:59:51.000,145,11007118,13325,0,1684997990,13104.588722389999,126.3929447699993,53459.89225344
2023-05-25,06:59:52.000,145,11007091,13005,0,1684997991,13104.568513459999,126.37884651000059,53459.76648528
2023-05-25,06:59:53.000,145,11007085,13245,0,1684997992,13104.548304529999,126.36474825000187,53459.60578152
2023-05-25,06:59:54.000,145,11007125,13325,0,1684997993,13104.514622979994,126.39999389999866,53459.50097472
2023-05-25,06:59:55.000,145,11007110,13085,0,1684997994,13104.534831909994,126.43523955000273,53459.46603912001
2023-05-25,06:59:56.000,145,11007140,13125,0,1684997995,13104.54156821999,126.5057308500036,53459.326296720006
2023-05-25,06:59:57.000,145,11007107,13205,0,1684997996,13104.433787259994,126.53392737000104,53459.17956720001
2023-05-25,06:59:58.000,145,11007079,13245,0,1684997997,13104.400105709989,126.58327128000383,53459.06078616001
2023-05-25,06:59:59.000,145,11007124,13405,0,1684997998,13104.366424159998,126.6044186700019,53459.03283768001
2023-05-25,07:00:00.000,145,11007144,13285,0,1684997999,13104.285588439998,126.61851693000062,53458.87912104
2023-05-25,07:00:01.000,145,11007123,13445,0,1684998000,13104.265379509998,126.71720474999893,53458.76034
2023-05-25,07:00:02.000,145,11007105,13125,0,1684998001,13104.265379509998,126.76654866000172,53458.69745592001
2023-05-25,07:00:03.000,145,11007152,13285,0,1684998002,13104.238434270002,126.84408909000194,53458.49482944
2023-05-25,07:00:04.000,145,11007123,13445,0,1684998003,13104.299061059988,126.95687516999897,53458.34111280001
2023-05-25,07:00:05.000,145,11007081,13125,0,1684998004,13104.366424159998,126.99212082000304,53458.35508704
2023-05-25,07:00:06.000,145,11007096,13285,0,1684998005,13104.400105709989,127.11900515999878,53458.21534464
2023-05-25,07:00:07.000,145,11007129,12965,0,1684998006,13104.460732499989,127.16834907000157,53458.11053784
2023-05-25,07:00:08.000,145,11007118,13485,0,1684998007,13104.521359289989,127.28818427999795,53458.04765376
2023-05-25,07:00:09.000,145,11007109,13125,0,1684998008,13104.588722389999,127.3093316700033,53457.8520144
2023-05-25,07:00:10.000,145,11007137,12925,0,1684998009,13104.7301849,127.43621600999904,53457.77515608
2023-05-25,07:00:11.000,145,11007110,13245,0,1684998010,13104.777339069995,127.52785469999799,53457.71925912001
2023-05-25,07:00:12.000,145,11007090,13205,0,1684998011,13104.858174789995,127.68293555999844,53457.67034928001
2023-05-25,07:00:13.000,145,11007154,13085,0,1684998012,13104.89185634,127.68293555999844,53457.60047808001
2023-05-25,07:00:14.000,145,11007112,13245,0,1684998013,13104.86491109999,127.71818121000251,53457.460735680004
2023-05-25,07:00:15.000,145,11007113,13205,0,1684998014,13104.959219439996,127.75342685999931,53457.39086448
2023-05-25,07:00:16.000,145,11007085,13325,0,1684998015,13104.97269206,127.80981990000146,53457.32099328
2023-05-25,07:00:17.000,145,11007133,13085,0,1684998016,13105.060264089996,127.81686903000082,53457.20919936
2023-05-25,07:00:18.000,145,11007088,13125,0,1684998017,13105.080473019996,127.87326207000297,53457.05548272
2023-05-25,07:00:19.000,145,11007122,13205,0,1684998018,13105.107418259991,127.89440946000104,53456.98561152
2023-05-25,07:00:20.000,145,11007083,13045,0,1684998019,13105.127627189991,127.92260597999848,53456.95067592001
2023-05-25,07:00:21.000,145,11007116,13285,0,1684998020,13105.188253979992,127.92260597999848,53456.92272744
2023-05-25,07:00:22.000,145,11007106,13245,0,1684998021,13105.208462909992,127.95785163000255,53456.76202368001
2023-05-25,07:00:23.000,145,11007151,13445,0,1684998022,13105.188253979992,127.97899902000063,53456.6292684
2023-05-25,07:00:24.000,145,11007133,12925,0,1684998023,13105.114154570001,128.0142446700047,53456.46856464001
2023-05-25,07:00:25.000,145,11007159,13125,0,1684998024,13105.168045049992,128.0494903200015,53456.37773208001
2023-05-25,07:00:26.000,145,11007135,13245,0,1684998025,13105.181517669997,128.09178509999765,53456.2449768
2023-05-25,07:00:27.000,145,11007150,13125,0,1684998026,13105.188253979992,128.10588336000365,53456.16811848
2023-05-25,07:00:28.000,145,11007133,13205,0,1684998027,13105.107418259991,128.112932490003,53456.02837608
2023-05-25,07:00:29.000,145,11007117,13365,0,1684998028,13105.168045049992,128.1481781399998,53455.94453064001
2023-05-25,07:00:30.000,145,11007167,13125,0,1684998029,13105.235408150002,128.10588336000365,53455.902607920005
2023-05-25,07:00:31.000,145,11007120,13285,0,1684998030,13105.208462909992,128.14112901000044,53455.77683976001
2023-05-25,07:00:32.000,145,11007123,13165,0,1684998031,13105.208462909992,128.13407988000108,53455.64408448
2023-05-25,07:00:33.000,145,11007133,13005,0,1684998032,13105.188253979992,128.16932552999788,53455.50434208
2023-05-25,07:00:34.000,145,11007102,13205,0,1684998033,13105.181517669997,128.22571857000003,53455.32267696001
2023-05-25,07:00:35.000,145,11007127,13285,0,1684998034,13105.188253979992,128.27506248000282,53455.21088304
2023-05-25,07:00:36.000,145,11007104,13005,0,1684998035,13105.221935529997,128.23276769999939,53455.14101184
2023-05-25,07:00:37.000,145,11007118,13085,0,1684998036,13105.269089699992,128.26801335000346,53455.064153520005
2023-05-25,07:00:38.000,145,11007110,12965,0,1684998037,13105.248880769992,128.30325900000025,53454.91742400001
2023-05-25,07:00:39.000,145,11007099,13165,0,1684998038,13105.235408150002,128.34555378000368,53454.74973312001
2023-05-25,07:00:40.000,145,11007100,13245,0,1684998039,13105.248880769992,128.40194681999856,53454.64492632
2023-05-25,07:00:41.000,145,11007143,13085,0,1684998040,13105.296034940002,128.4230942100039,53454.54011952
2023-05-25,07:00:42.000,145,11007113,12845,0,1684998041,13105.343189109997,128.47948724999878,53454.43531272001
2023-05-25,07:00:43.000,145,11007089,13245,0,1684998042,13105.248880769992,128.53588029000093,53454.2536476
2023-05-25,07:00:44.000,145,11007094,13285,0,1684998043,13105.215199220002,128.53588029000093,53454.13486656
2023-05-25,07:00:45.000,145,11007117,13005,0,1684998044,13105.242144459997,128.5076837700035,53454.12089232001
2023-05-25,07:00:46.000,145,11007185,13045,0,1684998045,13105.228671839992,128.50063464000414,53453.96717568
2023-05-25,07:00:47.000,145,11007093,13205,0,1684998046,13105.282562319997,128.46538899000006,53453.87634312
2023-05-25,07:00:48.000,145,11007160,13285,0,1684998047,13105.201726599997,128.50063464000414,53453.63179392
2023-05-25,07:00:49.000,145,11007137,12925,0,1684998048,13105.215199220002,128.52883116000157,53453.53397424
2023-05-25,07:00:50.000,145,11007128,12925,0,1684998049,13105.215199220002,128.52883116000157,53453.42916744001
2023-05-25,07:00:51.000,145,11007135,13245,0,1684998050,13105.194990290001,128.51473290000285,53453.32436064
2023-05-25,07:00:52.000,145,11007111,13205,0,1684998051,13105.174781360001,128.48653637999814,53453.219553840005
2023-05-25,07:00:53.000,145,11007119,13365,0,1684998052,13105.100681949996,128.5217820300022,53453.002953120005
2023-05-25,07:00:54.000,145,11007134,13085,0,1684998053,13105.046791469991,128.51473290000285,53452.933081920004
2023-05-25,07:00:55.000,145,11007094,13205,0,1684998054,13105.060264089996,128.49358551000478,53452.80731376001
2023-05-25,07:00:56.000,145,11007094,13245,0,1684998055,13105.006373609991,128.48653637999814,53452.68853272001
2023-05-25,07:00:57.000,145,11007126,13365,0,1684998056,13104.92553788999,128.45129073000135,53452.52782896
2023-05-25,07:00:58.000,145,11007098,13245,0,1684998057,13104.817756929995,128.444241600002,53452.35315096001
2023-05-25,07:00:59.000,145,11007124,12925,0,1684998058,13104.777339069995,128.40194681999856,53452.24834416
2023-05-25,07:01:00.000,145,11007111,13045,0,1684998059,13104.76386644999,128.38079943000048,53452.115588880006
2023-05-25,07:01:01.000,145,11007095,13125,0,1684998060,13104.70323965999,128.33850465000432,53452.03174344
2023-05-25,07:01:02.000,145,11007108,13085,0,1684998061,13104.58198607999,128.28916074000153,53451.83610408
2023-05-25,07:01:03.000,145,11007132,13165,0,1684998062,13104.548304529999,128.25391509000474,53451.710335920005
2023-05-25,07:01:04.000,145,11007098,13165,0,1684998063,13104.400105709989,128.23981682999874,53451.47976096
2023-05-25,07:01:05.000,145,11007139,12885,0,1684998064,13104.433787259994,128.25391509000474,53451.36097992
2023-05-25,07:01:06.000,145,11007082,13285,0,1684998065,13104.393369399993,128.30325900000025,53451.23521176
2023-05-25,07:01:07.000,145,11007133,12965,0,1684998066,13104.339478919988,128.30325900000025,53451.02559816
2023-05-25,07:01:08.000,145,11007138,13045,0,1684998067,13104.265379509998,128.3314555199977,53450.88585576001
2023-05-25,07:01:09.000,145,11007107,13245,0,1684998068,13104.191280099993,128.38784855999984,53450.71816488001
2023-05-25,07:01:10.000,145,11007103,13205,0,1684998069,13104.204752719997,128.43014334000327,53450.61335808
2023-05-25,07:01:11.000,145,11007080,13085,0,1684998070,13104.164334859997,128.50063464000414,53450.557461120006
2023-05-25,07:01:12.000,145,11007129,13285,0,1684998071,13104.083499139997,128.59932246000244,53450.3059248
2023-05-25,07:01:13.000,145,11007152,13325,0,1684998072,13104.083499139997,128.6698137600033,53450.17316952001
2023-05-25,07:01:14.000,145,11007123,13285,0,1684998073,13104.022872349997,128.7050594100001,53449.94259456
2023-05-25,07:01:15.000,145,11007091,13565,0,1684998074,13104.009399729992,128.7544033200029,53449.816826400005
2023-05-25,07:01:16.000,145,11007079,13205,0,1684998075,13103.975718180001,128.7896489699997,53449.70503248
2023-05-25,07:01:17.000,145,11007102,13085,0,1684998076,13103.948772939992,128.8037472299984,53449.59323856001
2023-05-25,07:01:18.000,145,11007146,13205,0,1684998077,13103.854464600001,128.83899288000248,53449.44650904
2023-05-25,07:01:19.000,145,11007099,13005,0,1684998078,13103.807310429991,128.8037472299984,53449.22990832
2023-05-25,07:01:20.000,145,11007118,12925,0,1684998079,13103.760156259996,128.86718939999992,53449.11811440001
2023-05-25,07:01:21.000,145,11007132,13085,0,1684998080,13103.719738399996,128.902435050004,53449.0133076
2023-05-25,07:01:22.000,145,11007128,13245,0,1684998081,13103.64563898999,128.888336789998,53448.83164248001
2023-05-25,07:01:23.000,145,11007107,13165,0,1684998082,13103.56480326999,128.89538592000463,53448.58709328001
2023-05-25,07:01:24.000,145,11007117,13085,0,1684998083,13103.54459433999,128.88128765999863,53448.4892736
2023-05-25,07:01:25.000,145,11007123,13285,0,1684998084,13103.63216637,128.89538592000463,53448.44036376
2023-05-25,07:01:26.000,145,11007115,13205,0,1684998085,13103.60522112999,128.95882808999886,53448.27966000001
2023-05-25,07:01:27.000,145,11007100,13125,0,1684998086,13103.60522112999,129.02227026000037,53448.08402064001
2023-05-25,07:01:28.000,145,11007084,13125,0,1684998087,13103.517649099995,129.05751591000444,53447.95825248
2023-05-25,07:01:29.000,145,11007153,13125,0,1684998088,13103.43007707,129.0645650400038,53447.79754872001
2023-05-25,07:01:30.000,145,11007113,13605,0,1684998089,13103.389659209999,129.09276156000124,53447.71370328
2023-05-25,07:01:31.000,145,11007081,13365,0,1684998090,13103.355977659994,129.09276156000124,53447.57396088
2023-05-25,07:01:32.000,145,11007108,13165,0,1684998091,13103.207778839998,129.07866330000252,53447.44120560001
2023-05-25,07:01:33.000,145,11007124,13125,0,1684998092,13103.126943119998,129.08571243000188,53447.25954048
2023-05-25,07:01:34.000,145,11007067,13045,0,1684998093,13103.019162160002,129.10685981999995,53447.10582384001
2023-05-25,07:01:35.000,145,11007106,13205,0,1684998094,13102.938326440002,129.0504667799978,53446.94512008
2023-05-25,07:01:36.000,145,11007138,12965,0,1684998095,13102.823809169997,129.00817200000165,53446.7774292
2023-05-25,07:01:37.000,145,11007117,13285,0,1684998096,13102.695819280001,128.9517789599995,53446.58877696
2023-05-25,07:01:38.000,145,11007151,13005,0,1684998097,13102.520675219996,128.9165333100027,53446.365189120006
2023-05-25,07:01:39.000,145,11007082,13205,0,1684998098,13102.34553115999,128.84604201000184,53446.16954976001
2023-05-25,07:01:40.000,145,11007125,13085,0,1684998099,13102.237750199994,128.8037472299984,53446.10666568
2023-05-25,07:01:41.000,145,11007083,13045,0,1684998100,13102.14344185999,128.78259984000033,53445.87609072
2023-05-25,07:01:42.000,145,11007148,13085,0,1684998101,13102.042397209989,128.73325593000482,53445.76429680001
2023-05-25,07:01:43.000,145,11007112,13085,0,1684998102,13101.900934699988,128.62751897999988,53445.60359304
2023-05-25,07:01:44.000,145,11007161,13125,0,1684998103,13101.719054330002,128.59227333000308,53445.35205672001
2023-05-25,07:01:45.000,145,11007130,13005,0,1684998104,13101.631482299992,128.53588029000093,53445.21930144
2023-05-25,07:01:46.000,145,11007135,13365,0,1684998105,13101.611273369992,128.47243811999942,53445.023662080006
2023-05-25,07:01:47.000,145,11007108,13285,0,1684998106,13101.631482299992,128.41604508000455,53444.91186816
2023-05-25,07:01:48.000,145,11007127,13285,0,1684998107,13101.496756100001,128.36670117000176,53444.66033184001
2023-05-25,07:01:49.000,145,11007165,13165,0,1684998108,13101.503492409996,128.28916074000153,53444.569499280005
2023-05-25,07:01:50.000,145,11007123,13285,0,1684998109,13101.591064439992,128.20457118000195,53444.401808400005
2023-05-25,07:01:51.000,145,11007102,12925,0,1684998110,13101.597800750002,128.12703075000172,53444.20616904001
2023-05-25,07:01:52.000,145,11007101,13485,0,1684998111,13101.644954919997,128.05653945000086,53443.996555440004
2023-05-25,07:01:53.000,145,11007143,13365,0,1684998112,13101.611273369992,127.95785163000255,53443.88476152
2023-05-25,07:01:54.000,145,11007111,13205,0,1684998113,13101.570855509992,127.9014585900004,53443.71008352
2023-05-25,07:01:55.000,145,11007092,13285,0,1684998114,13101.584328129997,127.8662129400036,53443.54239264
2023-05-25,07:01:56.000,145,11007118,13085,0,1684998115,13101.631482299992,127.79572164000274,53443.40963736
2023-05-25,07:01:57.000,145,11007183,13125,0,1684998116,13101.685372779997,127.74637772999995,53443.325791920004
2023-05-25,07:01:58.000,145,11007115,12965,0,1684998117,13101.665163849997,127.72523034000187,53443.0742556
2023-05-25,07:01:59.000,145,11007125,13165,0,1684998118,13101.685372779997,127.66178817000036,53443.011371520006
2023-05-25,07:02:00.000,145,11007148,13285,0,1684998119,13101.611273369992,127.61949339000421,53442.86464200001
2023-05-25,07:02:01.000,145,11007130,13045,0,1684998120,13101.611273369992,127.54195296000398,53442.773809440005
2023-05-25,07:02:02.000,145,11007127,13165,0,1684998121,13101.543910269997,127.4080194900016,53442.59214432
2023-05-25,07:02:03.000,145,11007087,13125,0,1684998122,13101.503492409996,127.26703688999987,53442.43144056001
2023-05-25,07:02:04.000,145,11007166,13125,0,1684998123,13101.483283479996,127.18244733000029,53442.29169816001
2023-05-25,07:02:05.000,145,11007101,13285,0,1684998124,13101.564119199997,126.9991699500024,53442.2358012
2023-05-25,07:02:06.000,145,11007091,13125,0,1684998125,13101.611273369992,126.9004821300041,53442.07509744001
2023-05-25,07:02:07.000,145,11007132,12965,0,1684998126,13101.732526949992,126.79474517999915,53441.935355040005
2023-05-25,07:02:08.000,145,11007092,13285,0,1684998127,13101.678636470002,126.73130300999765,53441.73272856
2023-05-25,07:02:09.000,145,11007072,13005,0,1684998128,13101.786417429998,126.57622215000447,53441.62792176
2023-05-25,07:02:10.000,145,11007108,13325,0,1684998129,13101.833571599993,126.43523955000273,53441.59298616001
2023-05-25,07:02:11.000,145,11007138,13245,0,1684998130,13101.894198389993,126.3295025999978,53441.432282400005
2023-05-25,07:02:12.000,145,11007121,13165,0,1684998131,13101.927879939998,126.20261826000205,53441.32747560001
2023-05-25,07:02:13.000,145,11007127,13285,0,1684998132,13101.927879939998,126.12507783000183,53441.18074608
2023-05-25,07:02:14.000,145,11007086,13325,0,1684998133,13101.981770419989,126.06868478999968,53441.06895216001
2023-05-25,07:02:15.000,145,11007122,12965,0,1684998134,13101.995243039994,126.05458653000096,53440.97113248001
2023-05-25,07:02:16.000,145,11007103,13085,0,1684998135,13102.008715659998,126.06163566000032,53440.768506
2023-05-25,07:02:17.000,145,11007137,13245,0,1684998136,13102.035660899994,125.96999697000138,53440.74055752
2023-05-25,07:02:18.000,145,11007106,12965,0,1684998137,13101.934616249993,125.95589871000266,53440.60081512
2023-05-25,07:02:19.000,145,11007139,13165,0,1684998138,13101.914407319993,125.88540741000179,53440.46805984001
2023-05-25,07:02:20.000,145,11007120,13205,0,1684998139,13101.954825179993,125.89950567000051,53440.44011136001
2023-05-25,07:02:21.000,145,11007121,13165,0,1684998140,13101.954825179993,125.85016175999772,53440.3143432
2023-05-25,07:02:22.000,145,11007114,13125,0,1684998141,13101.914407319993,125.82196524000028,53440.244472
2023-05-25,07:02:23.000,145,11007113,13285,0,1684998142,13101.806626359998,125.85016175999772,53440.090755360005
2023-05-25,07:02:24.000,145,11007169,13085,0,1684998143,13101.698845400002,125.77967046000413,53439.88812888
2023-05-25,07:02:25.000,145,11007133,13325,0,1684998144,13101.665163849997,125.67393350999919,53439.804283440004
2023-05-25,07:02:26.000,145,11007124,13165,0,1684998145,13101.604537059997,125.67393350999919,53439.69947664001
2023-05-25,07:02:27.000,145,11007148,13085,0,1684998146,13101.618009680002,125.56819656000152,53439.60165696001
2023-05-25,07:02:28.000,145,11007140,13285,0,1684998147,13101.543910269997,125.53295091000473,53439.43396608001
2023-05-25,07:02:29.000,145,11007109,13285,0,1684998148,13101.516965030001,125.46245961000386,53439.322172160006
2023-05-25,07:02:30.000,145,11007108,13405,0,1684998149,13101.530437649992,125.35672265999892,53439.22435248001
2023-05-25,07:02:31.000,145,11007169,13205,0,1684998150,13101.496756100001,125.2791822299987,53439.0915972
2023-05-25,07:02:32.000,145,11007134,12965,0,1684998151,13101.456338240001,125.18754353999975,53438.986790400006
2023-05-25,07:02:33.000,145,11007098,13285,0,1684998152,13101.456338240001,125.1452487600036,53438.847048
2023-05-25,07:02:34.000,145,11007099,13525,0,1684998153,13101.429392999991,125.07475746000273,53438.67237000001
2023-05-25,07:02:35.000,145,11007139,13285,0,1684998154,13101.422656689996,124.97606964000443,53438.56057608
2023-05-25,07:02:36.000,145,11007133,13285,0,1684998155,13101.449601929991,124.91967660000228,53438.39987232
2023-05-25,07:02:37.000,145,11007134,13205,0,1684998156,13101.436129310001,124.85623443000077,53438.323014
2023-05-25,07:02:38.000,145,11007128,13445,0,1684998157,13101.382238829996,124.77164487000118,53438.15532312
2023-05-25,07:02:39.000,145,11007166,13325,0,1684998158,13101.28793048999,124.70115357000032,53438.05750344
2023-05-25,07:02:40.000,145,11007081,13165,0,1684998159,13101.16667690999,124.65885879000416,53437.92474816001
2023-05-25,07:02:41.000,145,11007102,13005,0,1684998160,13101.038687019995,124.59541662000265,53437.75007016
2023-05-25,07:02:42.000,145,11007090,13085,0,1684998161,13100.897224509994,124.52492532000178,53437.58237928
2023-05-25,07:02:43.000,145,11007134,12885,0,1684998162,13100.755761999993,124.48967966999771,53437.456611120004
2023-05-25,07:02:44.000,145,11007094,13525,0,1684998163,13100.688398899998,124.53197445000114,53437.30289448001
2023-05-25,07:02:45.000,145,11007085,13365,0,1684998164,13100.695135209993,124.5390235800005,53437.14917784
2023-05-25,07:02:46.000,145,11007097,13085,0,1684998165,13100.695135209993,124.52492532000178,53437.00943544
2023-05-25,07:02:47.000,145,11007110,13445,0,1684998166,13100.627772109998,124.58131836000393,53436.89764152001
2023-05-25,07:02:48.000,145,11007096,13205,0,1684998167,13100.580617940002,124.5883674900033,53436.7159764
2023-05-25,07:02:49.000,145,11007117,13285,0,1684998168,13100.506518529997,124.6377113999988,53436.5063628
2023-05-25,07:02:50.000,145,11007120,13045,0,1684998169,13100.452628049992,124.70820269999967,53436.40854312
2023-05-25,07:02:51.000,145,11007132,13285,0,1684998170,13100.425682809997,124.7504974800031,53436.282774960004
2023-05-25,07:02:52.000,145,11007145,13285,0,1684998171,13100.398737570002,124.73639922000439,53436.17098104
2023-05-25,07:02:53.000,145,11007114,13245,0,1684998172,13100.331374469992,124.73639922000439,53436.05918712001
2023-05-25,07:02:54.000,145,11007125,13165,0,1684998173,13100.290956609992,124.68000618000224,53435.85656064
2023-05-25,07:02:55.000,145,11007095,13045,0,1684998174,13100.392001259992,124.68000618000224,53435.86354776
2023-05-25,07:02:56.000,145,11007134,13125,0,1684998175,13100.392001259992,124.70115357000032,53435.69585688
2023-05-25,07:02:57.000,145,11007160,12965,0,1684998176,13100.412210189992,124.69410444000096,53435.612011440004
2023-05-25,07:02:58.000,145,11007131,13045,0,1684998177,13100.358319710002,124.69410444000096,53435.40938496001
2023-05-25,07:02:59.000,145,11007109,13285,0,1684998178,13100.412210189992,124.70820269999967,53435.33252664
2023-05-25,07:03:00.000,145,11007125,12965,0,1684998179,13100.472836979992,124.73639922000439,53435.29060392001
2023-05-25,07:03:01.000,145,11007130,13125,0,1684998180,13100.540200080002,124.77869400000054,53435.15784864
2023-05-25,07:03:02.000,145,11007107,12845,0,1684998181,13100.600826870002,124.8844309499982,53435.01810624
2023-05-25,07:03:03.000,145,11007117,13325,0,1684998182,13100.661453659988,124.97606964000443,53434.99015776
2023-05-25,07:03:04.000,145,11007130,13245,0,1684998183,13100.715344139993,125.15934702000231,53434.92028656
2023-05-25,07:03:05.000,145,11007167,12925,0,1684998184,13100.708607829998,125.25803484000062,53434.81547976001
2023-05-25,07:03:06.000,145,11007109,13165,0,1684998185,13100.681662589988,125.391968310003,53434.675737360005
2023-05-25,07:03:07.000,145,11007105,13365,0,1684998186,13100.627772109998,125.49770526000066,53434.64778888001
2023-05-25,07:03:08.000,145,11007071,13125,0,1684998187,13100.600826870002,125.63868786000239,53434.61984040001
2023-05-25,07:03:09.000,145,11007145,13285,0,1684998188,13100.506518529997,125.67393350999919,53434.57093056001
2023-05-25,07:03:10.000,145,11007117,13045,0,1684998189,13100.405473879997,125.7373756800007,53434.45214952001
2023-05-25,07:03:11.000,145,11007141,12845,0,1684998190,13100.297692920001,125.76557219999813,53434.389265440004
2023-05-25,07:03:12.000,145,11007120,13125,0,1684998191,13100.237066130001,125.77967046000413,53434.2704844
2023-05-25,07:03:13.000,145,11007148,13205,0,1684998192,13100.216857200001,125.77967046000413,53434.19362608001
2023-05-25,07:03:14.000,145,11007123,13045,0,1684998193,13100.142757789996,125.79376872000284,53434.08183216
2023-05-25,07:03:15.000,145,11007145,13285,0,1684998194,13100.162966719996,125.77262133000477,53433.956064000005
2023-05-25,07:03:16.000,145,11007100,13125,0,1684998195,13100.183175649996,125.76557219999813,53433.96305112
2023-05-25,07:03:17.000,145,11007114,13005,0,1684998196,13100.19664827,125.74442481000006,53433.89317992
2023-05-25,07:03:18.000,145,11007113,13165,0,1684998197,13100.13602148,125.6880317699979,53433.788373120005
2023-05-25,07:03:19.000,145,11007147,13045,0,1684998198,13100.082130999996,125.5893439499996,53433.66260496001
2023-05-25,07:03:20.000,145,11007140,13165,0,1684998199,13100.061922069995,125.49770526000066,53433.718501920004
2023-05-25,07:03:21.000,145,11007127,13045,0,1684998200,13100.102339929996,125.44131221999851,53433.61369512001
2023-05-25,07:03:22.000,145,11007123,13045,0,1684998201,13100.08886730999,125.3426244000002,53433.52984968
2023-05-25,07:03:23.000,145,11007112,13165,0,1684998202,13100.03497683,125.22983832000318,53433.42504288001
2023-05-25,07:03:24.000,145,11007116,13325,0,1684998203,13099.981086349995,125.15934702000231,53433.32023608
2023-05-25,07:03:25.000,145,11007125,13045,0,1684998204,13100.05518576,125.06770833000337,53433.285300480005
2023-05-25,07:03:26.000,145,11007080,12965,0,1684998205,13100.041713139995,125.0324626799993,53433.20145504
2023-05-25,07:03:27.000,145,11007112,13125,0,1684998206,13099.99455897,124.96902050999779,53433.08966112001
2023-05-25,07:03:28.000,145,11007168,13405,0,1684998207,13099.84636014999,124.92672573000164,53432.95690584
2023-05-25,07:03:29.000,145,11007128,13525,0,1684998208,13099.76552442999,124.87033268999949,53432.880047520004
2023-05-25,07:03:30.000,145,11007088,13285,0,1684998209,13099.698161329994,124.79984138999862,53432.85908616
2023-05-25,07:03:31.000,145,11007139,13245,0,1684998210,13099.583644059989,124.76459574000182,53432.733318000006
2023-05-25,07:03:32.000,145,11007110,13285,0,1684998211,13099.509544649998,124.72230095999839,53432.64248544
2023-05-25,07:03:33.000,145,11007160,13285,0,1684998212,13099.421972620003,124.72230095999839,53432.495755920005
2023-05-25,07:03:34.000,145,11007135,12965,0,1684998213,13099.327664279997,124.72230095999839,53432.42588472
2023-05-25,07:03:35.000,145,11007117,13085,0,1684998214,13099.307455349997,124.70115357000032,53432.35601352
2023-05-25,07:03:36.000,145,11007113,13165,0,1684998215,13099.192938079992,124.67295705000288,53432.18832264
2023-05-25,07:03:37.000,145,11007117,13085,0,1684998216,13099.125574979997,124.69410444000096,53432.07652872
2023-05-25,07:03:38.000,145,11007125,13245,0,1684998217,13099.004321399996,124.65885879000416,53431.91582496001
2023-05-25,07:03:39.000,145,11007127,13245,0,1684998218,13099.031266639991,124.60951488000137,53431.79704392001
2023-05-25,07:03:40.000,145,11007080,12925,0,1684998219,13099.017794020001,124.56017096999858,53431.76210832
2023-05-25,07:03:41.000,145,11007139,13165,0,1684998220,13099.031266639991,124.49672880000435,53431.706211360004
2023-05-25,07:03:42.000,145,11007111,13125,0,1684998221,13098.963903539996,124.475581409999,53431.59441744
2023-05-25,07:03:43.000,145,11007137,13125,0,1684998222,13098.95716723,124.41213924000476,53431.489610640005
2023-05-25,07:03:44.000,145,11007093,13085,0,1684998223,13098.79549579,124.3275496799979,53431.25903568
2023-05-25,07:03:45.000,145,11007116,13125,0,1684998224,13098.741605309995,124.27820577000239,53431.161216
2023-05-25,07:03:46.000,145,11007074,13045,0,1684998225,13098.63382435,124.15837055999873,53431.07038344
2023-05-25,07:03:47.000,145,11007090,13245,0,1684998226,13098.539516009994,123.9821423100002,53430.93064104001
2023-05-25,07:03:48.000,145,11007135,13005,0,1684998227,13098.377844569994,123.86935623000318,53430.75596304
2023-05-25,07:03:49.000,145,11007154,13285,0,1684998228,13098.263327299988,123.72132450000208,53430.602246400005
2023-05-25,07:03:50.000,145,11007128,13365,0,1684998229,13098.142073720002,123.58739102999971,53430.47647824001
2023-05-25,07:03:51.000,145,11007126,13045,0,1684998230,13098.014083829992,123.48165408000204,53430.37167144
2023-05-25,07:03:52.000,145,11007177,13285,0,1684998231,13097.825467149996,123.37591713000438,53430.196993440004
2023-05-25,07:03:53.000,145,11007156,13085,0,1684998232,13097.65032308999,123.28427843999816,53430.05725104
2023-05-25,07:03:54.000,145,11007097,13005,0,1684998233,13097.313507589999,123.15739410000242,53429.79174048
2023-05-25,07:03:55.000,145,11007136,13325,0,1684998234,13097.071000429998,123.05870628000412,53429.65898520001
2023-05-25,07:03:56.000,145,11007134,13005,0,1684998235,13096.781339100002,122.98116585000389,53429.49828144001
2023-05-25,07:03:57.000,145,11007132,13005,0,1684998236,13096.565777179996,122.79083933999937,53429.36552616
2023-05-25,07:03:58.000,145,11007115,13365,0,1684998237,13096.21548906,122.64280760999827,53429.22578376
2023-05-25,07:03:59.000,145,11007120,13325,0,1684998238,13095.898882489993,122.45248110000102,53429.00918304
2023-05-25,07:04:00.000,145,11007140,13165,0,1684998239,13095.366713999996,122.31854762999865,53428.708736880006
2023-05-25,07:04:01.000,145,11007135,13405,0,1684998240,13095.002953259995,122.1634667699982,53428.492136160006
2023-05-25,07:04:02.000,145,11007150,13085,0,1684998241,13094.585302039988,121.9801893900003,53428.28950968
2023-05-25,07:04:03.000,145,11007135,13125,0,1684998242,13094.201332370001,121.8180594000005,53428.017012000004
2023-05-25,07:04:04.000,145,11007164,13405,0,1684998243,13093.844307939995,121.64183115000196,53427.81438552001
2023-05-25,07:04:05.000,145,11007127,13285,0,1684998244,13093.520965059994,121.43740637999872,53427.5977848
2023-05-25,07:04:06.000,145,11007077,13325,0,1684998245,13093.231303729997,121.25412900000083,53427.36022272001
2023-05-25,07:04:07.000,145,11007132,13245,0,1684998246,13092.90122454,121.09904814000038,53427.10169928001
2023-05-25,07:04:08.000,145,11007133,13405,0,1684998247,13092.57788166,120.93691815000057,53426.73836904001
2023-05-25,07:04:09.000,145,11007182,13405,0,1684998248,13092.335374499999,120.82413207000354,53426.507794080004
2023-05-25,07:04:10.000,145,11007088,13285,0,1684998249,13092.052449479997,120.71134598999924,53426.24927064
2023-05-25,07:04:11.000,145,11007105,13245,0,1684998250,13091.803206010001,120.60560904000158,53425.99773432001
2023-05-25,07:04:12.000,145,11007155,13285,0,1684998251,13091.41250002999,120.46462643999985,53425.78113360001
2023-05-25,07:04:13.000,145,11007132,13085,0,1684998252,13091.021794049993,120.40118426999834,53425.403829120005
2023-05-25,07:04:14.000,145,11007111,13085,0,1684998253,13090.658033309992,120.29544732000068,53425.10338296
2023-05-25,07:04:15.000,145,11007103,13365,0,1684998254,13090.39531721999,120.23905427999853,53424.9077436
2023-05-25,07:04:16.000,145,11007128,13165,0,1684998255,13089.99113861999,120.18266124000365,53424.57236184
2023-05-25,07:04:17.000,145,11007117,13085,0,1684998256,13089.560014779992,120.10512081000343,53424.278902800004
2023-05-25,07:04:18.000,145,11007122,13125,0,1684998257,13089.12215463,119.97823647000041,53423.943521040004
2023-05-25,07:04:19.000,145,11007085,13245,0,1684998258,13088.691030789989,119.87249952000275,53423.6151264
2023-05-25,07:04:20.000,145,11007127,13045,0,1684998259,13088.320533739992,119.73151692000101,53423.38455144001
2023-05-25,07:04:21.000,145,11007090,13205,0,1684998260,13087.90288252,119.59758344999864,53423.07711816001
2023-05-25,07:04:22.000,145,11007111,13245,0,1684998261,13087.471758679989,119.40725694000139,53422.74872352
2023-05-25,07:04:23.000,145,11007146,13325,0,1684998262,13087.074316389997,119.3226673800018,53422.44827736001
2023-05-25,07:04:24.000,145,11007169,13325,0,1684998263,13086.70381934,119.23102869000286,53422.119882720006
2023-05-25,07:04:25.000,145,11007079,13525,0,1684998264,13086.41415800999,119.11824260999856,53421.77751384001
2023-05-25,07:04:26.000,145,11007103,13485,0,1684998265,13086.171650849989,118.99840740000218,53421.49104192001
2023-05-25,07:04:27.000,145,11007144,13005,0,1684998266,13085.902198449992,118.9138178400026,53421.24649272
2023-05-25,07:04:28.000,145,11007122,12885,0,1684998267,13085.62600974,118.89267045000452,53420.855214
2023-05-25,07:04:29.000,145,11007100,13165,0,1684998268,13085.450865679995,118.82217915000365,53420.54778072
2023-05-25,07:04:30.000,145,11007106,13285,0,1684998269,13085.32287579,118.77988437000022,53420.29624440001
2023-05-25,07:04:31.000,145,11007099,13245,0,1684998270,13085.107313869994,118.75873698000214,53419.96784976
2023-05-25,07:04:32.000,145,11007123,13245,0,1684998271,13084.864806709993,118.73758959000406,53419.68836496
2023-05-25,07:04:33.000,145,11007084,12885,0,1684998272,13084.622299549992,118.69529481000063,53419.40888016001
2023-05-25,07:04:34.000,145,11007079,12885,0,1684998273,13084.400001319991,118.65300003000448,53419.0385628
2023-05-25,07:04:35.000,145,11007094,13285,0,1684998274,13084.251802499995,118.57545960000425,53418.75209088
2023-05-25,07:04:36.000,145,11007149,13205,0,1684998275,13084.19791201999,118.51201743000274,53418.53549016
2023-05-25,07:04:37.000,145,11007141,13245,0,1684998276,13084.03624057999,118.4556243900006,53418.27696672
2023-05-25,07:04:38.000,145,11007120,13325,0,1684998277,13083.834151279989,118.38513308999973,53418.025430400005
2023-05-25,07:04:39.000,145,11007126,13445,0,1684998278,13083.618589359998,118.2723470100027,53417.72498424
2023-05-25,07:04:40.000,145,11007117,12885,0,1684998279,13083.544489949993,118.13841354000033,53417.51537064001
2023-05-25,07:04:41.000,145,11007129,13085,0,1684998280,13083.463654229992,118.04677485000138,53417.24986008001
2023-05-25,07:04:42.000,145,11007102,13485,0,1684998281,13083.335664339997,117.94808703000308,53417.01229800001
2023-05-25,07:04:43.000,145,11007128,13165,0,1684998282,13083.113366109996,117.8634974700035,53416.71185184
2023-05-25,07:04:44.000,145,11007116,13085,0,1684998283,13083.012321459995,117.77185878000455,53416.48127688
2023-05-25,07:04:45.000,145,11007123,13205,0,1684998284,13082.91801311999,117.64497444000153,53416.30659888
2023-05-25,07:04:46.000,145,11007111,13245,0,1684998285,13082.76307799,117.56038488000195,53416.10397240001
2023-05-25,07:04:47.000,145,11007113,12925,0,1684998286,13082.594670239989,117.39825489000214,53415.88038456
2023-05-25,07:04:48.000,145,11007119,13245,0,1684998287,13082.426262489993,117.2572722900004,53415.59391264
2023-05-25,07:04:49.000,145,11007130,12765,0,1684998288,13082.338690459997,117.17268273000082,53415.41923464
2023-05-25,07:04:50.000,145,11007116,13005,0,1684998289,13082.291536290002,117.10219142999995,53415.2305824
2023-05-25,07:04:51.000,145,11007139,13125,0,1684998290,13082.156810089997,117.08104404000187,53415.04891728001
2023-05-25,07:04:52.000,145,11007115,13125,0,1684998291,13082.102919609992,117.010552740001,53414.85327792001
2023-05-25,07:04:53.000,145,11007132,13005,0,1684998292,13081.934511859996,116.95415969999885,53414.62969008
2023-05-25,07:04:54.000,145,11007133,13245,0,1684998293,13081.833467209995,116.89776666000398,53414.44103784
2023-05-25,07:04:55.000,145,11007133,13125,0,1684998294,13081.78631304,116.79202970999904,53414.25937272001
2023-05-25,07:04:56.000,145,11007097,13285,0,1684998295,13081.64485053,116.72153840999817,53414.04277200001
2023-05-25,07:04:57.000,145,11007128,12925,0,1684998296,13081.550542189994,116.65104711000458,53413.86110688
2023-05-25,07:04:58.000,145,11007134,13085,0,1684998297,13081.415815989989,116.53826103000029,53413.63751904001
2023-05-25,07:04:59.000,145,11007156,13045,0,1684998298,13081.415815989989,116.43252408000262,53413.52572512
2023-05-25,07:05:00.000,145,11007149,12965,0,1684998299,13081.415815989989,116.32678712999768,53413.36502136
2023-05-25,07:05:01.000,145,11007145,13085,0,1684998300,13081.422552299999,116.27744322000217,53413.20431760001
2023-05-25,07:05:02.000,145,11007117,13045,0,1684998301,13081.375398129989,116.22105018000002,53413.07156232
2023-05-25,07:05:03.000,145,11007163,13165,0,1684998302,13081.368661819994,116.09416584000428,53412.90387144
2023-05-25,07:05:04.000,145,11007095,13085,0,1684998303,13081.240671929998,116.08006757999829,53412.7152192
2023-05-25,07:05:05.000,145,11007113,13085,0,1684998304,13081.274353479988,116.07301844999893,53412.561502560005
2023-05-25,07:05:06.000,145,11007106,13245,0,1684998305,13081.193517760003,116.03777280000213,53412.42874728
2023-05-25,07:05:07.000,145,11007129,13005,0,1684998306,13081.112682040002,115.94613411000319,53412.323940480004
2023-05-25,07:05:08.000,145,11007131,13325,0,1684998307,13080.964483219992,115.91088845999911,53412.18419808
2023-05-25,07:05:09.000,145,11007080,13365,0,1684998308,13080.917329049997,115.81220064000081,53412.05144280001
2023-05-25,07:05:10.000,145,11007084,13245,0,1684998309,13080.856702259996,115.76285672999802,53411.97458448
2023-05-25,07:05:11.000,145,11007129,13205,0,1684998310,13080.809548090001,115.73466021000058,53411.841829200006
2023-05-25,07:05:12.000,145,11007110,13125,0,1684998311,13080.7489213,115.6853162999978,53411.68112544
2023-05-25,07:05:13.000,145,11007141,13285,0,1684998312,13080.762393919991,115.70646369000315,53411.54138304
2023-05-25,07:05:14.000,145,11007153,13205,0,1684998313,13080.66808558,115.78400412000337,53411.37369216
2023-05-25,07:05:15.000,145,11007125,13005,0,1684998314,13080.573777239995,115.67826716999843,53411.30382096
2023-05-25,07:05:16.000,145,11007153,13165,0,1684998315,13080.62766772,115.56548109000141,53411.23394976
2023-05-25,07:05:17.000,145,11007136,13085,0,1684998316,13080.654612959996,115.46679327000311,53411.19901416
2023-05-25,07:05:18.000,145,11007132,12925,0,1684998317,13080.64114033999,115.41744936000032,53411.07324600001
2023-05-25,07:05:19.000,145,11007116,13205,0,1684998318,13080.614195099995,115.39630197000224,53410.9684392
2023-05-25,07:05:20.000,145,11007096,13085,0,1684998319,13080.60072247999,115.3681054500048,53410.84965816
2023-05-25,07:05:21.000,145,11007116,13205,0,1684998320,13080.573777239995,115.31171241000266,53410.765812720005
2023-05-25,07:05:22.000,145,11007119,13045,0,1684998321,13080.533359379995,115.26941762999923,53410.69594152
2023-05-25,07:05:23.000,145,11007134,12765,0,1684998322,13080.42557842,115.31876154000201,53410.50728928
2023-05-25,07:05:24.000,145,11007114,13165,0,1684998323,13080.331270079994,115.33285980000073,53410.45139232001
2023-05-25,07:05:25.000,145,11007090,13045,0,1684998324,13080.304324839999,115.33990893000009,53410.45837944
2023-05-25,07:05:26.000,145,11007133,13245,0,1684998325,13080.263906979999,115.29761415000394,53410.38850824
2023-05-25,07:05:27.000,145,11007149,12925,0,1684998326,13080.243698049999,115.28351588999794,53410.2697272
2023-05-25,07:05:28.000,145,11007174,13005,0,1684998327,13080.068553989993,115.29761415000394,53410.08107496
2023-05-25,07:05:29.000,145,11007154,13405,0,1684998328,13079.893409930002,115.41040023000096,53410.025178
2023-05-25,07:05:30.000,145,11007154,12925,0,1684998329,13079.785628969992,115.43154761999904,53409.93434544
2023-05-25,07:05:31.000,145,11007130,13405,0,1684998330,13079.731738490002,115.38925284000288,53409.87146136001
2023-05-25,07:05:32.000,145,11007149,13005,0,1684998331,13079.603748599991,115.33285980000073,53409.84351288
2023-05-25,07:05:33.000,145,11007125,13085,0,1684998332,13079.48249501999,115.38925284000288,53409.7456932
2023-05-25,07:05:34.000,145,11007119,13125,0,1684998333,13079.314087269995,115.42449848999968,53409.59896368
2023-05-25,07:05:35.000,145,11007120,13085,0,1684998334,13079.24672417,115.46679327000311,53409.56402808001
2023-05-25,07:05:36.000,145,11007107,13245,0,1684998335,13079.111997969994,115.54433370000334,53409.48018264
2023-05-25,07:05:37.000,145,11007109,13005,0,1684998336,13078.963799149999,115.55843196000205,53409.33345312
2023-05-25,07:05:38.000,145,11007173,13325,0,1684998337,13078.754973540003,115.5020389199999,53409.256594800005
2023-05-25,07:05:39.000,145,11007123,13445,0,1684998338,13078.525938999992,115.5020389199999,53409.13082664001
2023-05-25,07:05:40.000,145,11007158,13205,0,1684998339,13078.377740179996,115.47384240000247,53408.99807136
2023-05-25,07:05:41.000,145,11007117,13125,0,1684998340,13078.31037708,115.43154761999904,53408.96313576001
2023-05-25,07:05:42.000,145,11007098,13205,0,1684998341,13078.216068739996,115.38925284000288,53408.81640624001
2023-05-25,07:05:43.000,145,11007169,13045,0,1684998342,13078.20259611999,115.43154761999904,53408.77448352001
2023-05-25,07:05:44.000,145,11007122,12965,0,1684998343,13078.12849671,115.53728457000398,53408.57884416001
2023-05-25,07:05:45.000,145,11007137,12965,0,1684998344,13078.04766099,115.650070650001,53408.49499872
2023-05-25,07:05:46.000,145,11007143,13285,0,1684998345,13077.872516929994,115.67826716999843,53408.43211464001
2023-05-25,07:05:47.000,145,11007106,13285,0,1684998346,13077.697372869989,115.67826716999843,53408.29237224001
2023-05-25,07:05:48.000,145,11007137,13205,0,1684998347,13077.488547259993,115.65711978000036,53408.18057832
2023-05-25,07:05:49.000,145,11007125,13205,0,1684998348,13077.374029990002,115.65711978000036,53408.04782304
2023-05-25,07:05:50.000,145,11007130,13285,0,1684998349,13077.320139509997,115.69236543000443,53408.01288744
2023-05-25,07:05:51.000,145,11007094,13125,0,1684998350,13077.158468069996,115.7487584699993,53407.84519656
2023-05-25,07:05:52.000,145,11007138,13405,0,1684998351,13076.996796629996,115.74170933999994,53407.65654432
2023-05-25,07:05:53.000,145,11007092,12925,0,1684998352,13076.875543049995,115.79105325000273,53407.58667312
2023-05-25,07:05:54.000,145,11007154,13245,0,1684998353,13076.734080539994,115.76990586000466,53407.38404664001
2023-05-25,07:05:55.000,145,11007167,13005,0,1684998354,13076.511782309994,115.78400412000337,53407.23731712001
2023-05-25,07:05:56.000,145,11007163,13205,0,1684998355,13076.478100759989,115.80515151000145,53407.195394400005
2023-05-25,07:05:57.000,145,11007157,13325,0,1684998356,13076.377056109988,115.82629889999953,53407.08360048
2023-05-25,07:05:58.000,145,11007154,13085,0,1684998357,13076.235593600002,115.83334802999889,53406.908922480005
2023-05-25,07:05:59.000,145,11007142,12925,0,1684998358,13076.060449539997,115.8615445500036,53406.762192960006
2023-05-25,07:06:00.000,145,11007165,13085,0,1684998359,13076.033504300001,115.91088845999911,53406.65039904
2023-05-25,07:06:01.000,145,11007109,13045,0,1684998360,13076.033504300001,115.95318324000255,53406.573540720005
2023-05-25,07:06:02.000,145,11007144,13325,0,1684998361,13075.945932269991,115.93908498000383,53406.3918756
2023-05-25,07:06:03.000,145,11007119,13445,0,1684998362,13075.858360239996,115.98137975999998,53406.259120320006
2023-05-25,07:06:04.000,145,11007132,12965,0,1684998363,13075.865096549991,116.03777280000213,53406.119377920004
2023-05-25,07:06:05.000,145,11007133,13445,0,1684998364,13075.918987029996,116.05892019000021,53406.05649384
2023-05-25,07:06:06.000,145,11007146,13005,0,1684998365,13075.87183286,116.08711670999764,53405.98662264
2023-05-25,07:06:07.000,145,11007178,13285,0,1684998366,13075.918987029996,116.108264100003,53405.88880296
2023-05-25,07:06:08.000,145,11007143,13045,0,1684998367,13075.844887619991,116.2069519200013,53405.72111208
2023-05-25,07:06:09.000,145,11007159,13165,0,1684998368,13075.831415,116.28449235000153,53405.6232924
2023-05-25,07:06:10.000,145,11007143,13325,0,1684998369,13075.844887619991,116.34793452000304,53405.59534392
2023-05-25,07:06:11.000,145,11007136,13245,0,1684998370,13075.817942379996,116.43252408000262,53405.518485600005
2023-05-25,07:06:12.000,145,11007112,13045,0,1684998371,13075.79099714,116.49596625000413,53405.448614400004
2023-05-25,07:06:13.000,145,11007112,13325,0,1684998372,13075.716897729995,116.53826103000029,53405.29489776001
2023-05-25,07:06:14.000,145,11007130,13485,0,1684998373,13075.64953463,116.53121190000093,53405.2390008
2023-05-25,07:06:15.000,145,11007191,13125,0,1684998374,13075.656270939995,116.53826103000029,53405.280923520004
2023-05-25,07:06:16.000,145,11007134,13285,0,1684998375,13075.58217152999,116.51006451000285,53405.12021976
2023-05-25,07:06:17.000,145,11007128,13085,0,1684998376,13075.52828105,116.50301538000349,53405.0992584
2023-05-25,07:06:18.000,145,11007102,13165,0,1684998377,13075.50133580999,116.52416277000157,53404.93156752
2023-05-25,07:06:19.000,145,11007144,13005,0,1684998378,13075.50133580999,116.59465407000243,53404.86868344001
2023-05-25,07:06:20.000,145,11007054,13085,0,1684998379,13075.56869891,116.62989971999923,53404.86169632
2023-05-25,07:06:21.000,145,11007149,13085,0,1684998380,13075.56196259999,116.63694884999859,53404.777850880004
2023-05-25,07:06:22.000,145,11007167,13325,0,1684998381,13075.54175366999,116.65809624000394,53404.70797968
2023-05-25,07:06:23.000,145,11007122,13205,0,1684998382,13075.6293257,116.72153840999817,53404.66605696
2023-05-25,07:06:24.000,145,11007142,13565,0,1684998383,13075.595644149995,116.72153840999817,53404.51932744
2023-05-25,07:06:25.000,145,11007137,13125,0,1684998384,13075.56196259999,116.77793145000032,53404.53330168001
2023-05-25,07:06:26.000,145,11007183,13605,0,1684998385,13075.56869891,116.8131771000044,53404.561250160004
2023-05-25,07:06:27.000,145,11007106,13205,0,1684998386,13075.58890784,116.82022623000375,53404.48439184001
2023-05-25,07:06:28.000,145,11007134,13245,0,1684998387,13075.60911677,116.84137362000183,53404.37958504
2023-05-25,07:06:29.000,145,11007098,13005,0,1684998388,13075.636062009995,116.84137362000183,53404.37259792
2023-05-25,07:06:30.000,145,11007083,13285,0,1684998389,13075.66974356,116.86252100999991,53404.4005464
2023-05-25,07:06:31.000,145,11007115,13085,0,1684998390,13075.66300724999,116.85547188000055,53404.32368808
2023-05-25,07:06:32.000,145,11007172,13125,0,1684998391,13075.66300724999,116.84137362000183,53404.30971384
2023-05-25,07:06:33.000,145,11007121,13125,0,1684998392,13075.68995249,116.83432449000247,53404.3306752
2023-05-25,07:06:34.000,145,11007163,13085,0,1684998393,13075.636062009995,116.89776666000398,53404.14202296
2023-05-25,07:06:35.000,145,11007137,13125,0,1684998394,13075.64953463,116.9471105699995,53404.107087360004
2023-05-25,07:06:36.000,145,11007103,13245,0,1684998395,13075.831415,116.98940535000293,53404.21189416
2023-05-25,07:06:37.000,145,11007142,13285,0,1684998396,13075.945932269991,117.03170012999908,53404.28875248001
2023-05-25,07:06:38.000,145,11007161,13245,0,1684998397,13075.952668580001,117.08104404000187,53404.21888128001
2023-05-25,07:06:39.000,145,11007119,13125,0,1684998398,13075.959404889996,117.11628968999867,53404.1909328
2023-05-25,07:06:40.000,145,11007144,13245,0,1684998399,13076.046976919992,117.08809317000123,53404.225868400004
2023-05-25,07:06:41.000,145,11007101,12965,0,1684998400,13076.148021569992,117.0598966500038,53404.246829760006
2023-05-25,07:06:42.000,145,11007165,13125,0,1684998401,13076.282747769998,117.15153534000274,53404.25381688
2023-05-25,07:06:43.000,145,11007120,13365,0,1684998402,13076.417473969988,117.27137054999912,53404.295739600006
2023-05-25,07:06:44.000,145,11007104,13045,0,1684998403,13076.538727549989,117.34891097999935,53404.26779112001
2023-05-25,07:06:45.000,145,11007091,13365,0,1684998404,13076.666717439999,117.30661620000319,53404.40753352001
2023-05-25,07:06:46.000,145,11007165,13085,0,1684998405,13076.673453749994,117.27841967999848,53404.4005464
2023-05-25,07:06:47.000,145,11007142,13165,0,1684998406,13076.734080539994,117.2572722900004,53404.42849488
2023-05-25,07:06:48.000,145,11007112,13005,0,1684998407,13076.76102577999,117.29956707000383,53404.4005464
2023-05-25,07:06:49.000,145,11007088,13005,0,1684998408,13076.895751979995,117.32776359000127,53404.45644336001
2023-05-25,07:06:50.000,145,11007185,13125,0,1684998409,13077.02374186999,117.3700583700047,53404.54727592
2023-05-25,07:06:51.000,145,11007102,13165,0,1684998410,13077.118050209996,117.39120576000278,53404.61714712
2023-05-25,07:06:52.000,145,11007133,13245,0,1684998411,13077.185413309991,117.41940228000021,53404.66605696
2023-05-25,07:06:53.000,145,11007112,13125,0,1684998412,13077.232567480001,117.41235315000085,53404.63810848
2023-05-25,07:06:54.000,145,11007100,13205,0,1684998413,13077.360557369997,117.43350053999893,53404.69400544
2023-05-25,07:06:55.000,145,11007158,13085,0,1684998414,13077.508756189993,117.38415663000342,53404.84073496001
2023-05-25,07:06:56.000,145,11007164,13205,0,1684998415,13077.603064529998,117.44054966999829,53404.83374784
2023-05-25,07:06:57.000,145,11007081,13205,0,1684998416,13077.683900249998,117.46169706000364,53404.93156752
2023-05-25,07:06:58.000,145,11007107,12925,0,1684998417,13077.704109179998,117.44054966999829,53404.93156752
2023-05-25,07:06:59.000,145,11007113,12845,0,1684998418,13077.798417519989,117.44759879999765,53405.015412960005
2023-05-25,07:07:00.000,145,11007122,12925,0,1684998419,13077.89946216999,117.44054966999829,53405.1691296
2023-05-25,07:07:01.000,145,11007135,13325,0,1684998420,13077.993770509995,117.32071446000191,53405.2390008
2023-05-25,07:07:02.000,145,11007161,12885,0,1684998421,13078.12176039999,117.30661620000319,53405.33682048
2023-05-25,07:07:03.000,145,11007132,12965,0,1684998422,13078.24301397999,117.27137054999912,53405.40669168
2023-05-25,07:07:04.000,145,11007160,13325,0,1684998423,13078.283431839991,117.32071446000191,53405.32284624001
2023-05-25,07:07:05.000,145,11007178,13125,0,1684998424,13078.451839590001,117.34186184999999,53405.45560152
2023-05-25,07:07:06.000,145,11007178,13365,0,1684998425,13078.640456269997,117.42645140999957,53405.56040832001
2023-05-25,07:07:07.000,145,11007131,13285,0,1684998426,13078.775182470003,117.46169706000364,53405.65822800001
2023-05-25,07:07:08.000,145,11007116,12965,0,1684998427,13078.856018189988,117.55333575000259,53405.735086320004
2023-05-25,07:07:09.000,145,11007128,13005,0,1684998428,13078.977271769989,117.51809009999852,53405.83989312
2023-05-25,07:07:10.000,145,11007158,13005,0,1684998429,13079.15915213999,117.51809009999852,53406.007584
2023-05-25,07:07:11.000,145,11007107,13205,0,1684998430,13079.32082357999,117.54628662000323,53406.19623624
2023-05-25,07:07:12.000,145,11007174,13165,0,1684998431,13079.516176569996,117.53923749000387,53406.17527488
2023-05-25,07:07:13.000,145,11007116,13085,0,1684998432,13079.731738490002,117.6026796599981,53406.30104304001
2023-05-25,07:07:14.000,145,11007121,13125,0,1684998433,13079.927091479993,117.66612182999961,53406.32899152001
2023-05-25,07:07:15.000,145,11007140,13125,0,1684998434,13080.108971849993,117.68726921999769,53406.51764376001
2023-05-25,07:07:16.000,145,11007100,13245,0,1684998435,13080.351479009994,117.73661313000048,53406.63642480001
2023-05-25,07:07:17.000,145,11007122,13285,0,1684998436,13080.546832,117.72251487000176,53406.81808992
2023-05-25,07:07:18.000,145,11007156,13085,0,1684998437,13080.64787665,117.77185878000455,53406.85302552001
2023-05-25,07:07:19.000,145,11007116,13005,0,1684998438,13080.70850344,117.82120269000006,53406.99276792
2023-05-25,07:07:20.000,145,11007129,13285,0,1684998439,13080.849965950001,117.84939921000478,53407.13949744001
2023-05-25,07:07:21.000,145,11007139,13045,0,1684998440,13080.856702259996,117.84939921000478,53407.20936864
2023-05-25,07:07:22.000,145,11007094,13325,0,1684998441,13080.823020709991,117.92693963999773,53407.32814968
2023-05-25,07:07:23.000,145,11007132,13125,0,1684998442,13080.76913023,117.91989050999837,53407.47487920001
2023-05-25,07:07:24.000,145,11007139,13085,0,1684998443,13080.68155819999,117.91989050999837,53407.58667312
2023-05-25,07:07:25.000,145,11007155,13405,0,1684998444,13080.60072247999,117.89874312000029,53407.67051856001
2023-05-25,07:07:26.000,145,11007148,13085,0,1684998445,13080.546832,117.91284137999901,53407.72641552
2023-05-25,07:07:27.000,145,11007119,13325,0,1684998446,13080.47946889999,117.82120269000006,53407.83122232
2023-05-25,07:07:28.000,145,11007107,13205,0,1684998447,13080.3447427,117.84235007999814,53407.81026096001
2023-05-25,07:07:29.000,145,11007107,13205,0,1684998448,13080.31779745999,117.80710443000135,53407.97096472
2023-05-25,07:07:30.000,145,11007114,13045,0,1684998449,13080.236961739989,117.77890791000391,53407.984938960006
2023-05-25,07:07:31.000,145,11007132,13165,0,1684998450,13080.135917089989,117.75776051999856,53407.97096472
2023-05-25,07:07:32.000,145,11007107,13005,0,1684998451,13080.115708159989,117.72956400000112,53408.01987456
2023-05-25,07:07:33.000,145,11007153,12925,0,1684998452,13080.115708159989,117.6167779200041,53408.082758640005
2023-05-25,07:07:34.000,145,11007099,13085,0,1684998453,13080.055081369988,117.5039918399998,53408.07577152001
2023-05-25,07:07:35.000,145,11007126,13005,0,1684998454,13080.007927199993,117.4053040200015,53408.21551392
2023-05-25,07:07:36.000,145,11007121,12965,0,1684998455,13079.987718269993,117.29251794000447,53408.18756544
2023-05-25,07:07:37.000,145,11007136,13085,0,1684998456,13079.987718269993,117.18678098999953,53408.26442376001
2023-05-25,07:07:38.000,145,11007101,13245,0,1684998457,13079.933827790002,117.15153534000274,53408.18057832
2023-05-25,07:07:39.000,145,11007180,13125,0,1684998458,13079.980981959998,117.08809317000123,53408.2085268
2023-05-25,07:07:40.000,145,11007126,13125,0,1684998459,13080.095499229988,117.0598966500038,53408.320320720006
2023-05-25,07:07:41.000,145,11007112,13245,0,1684998460,13080.088762919993,117.02465099999972,53408.30634648
2023-05-25,07:07:42.000,145,11007149,13245,0,1684998461,13080.048345059993,116.98940535000293,53408.39717904
2023-05-25,07:07:43.000,145,11007154,13125,0,1684998462,13080.075290299988,116.90481579000334,53408.3832048
2023-05-25,07:07:44.000,145,11007115,13205,0,1684998463,13079.994454580003,116.90481579000334,53408.3482692
2023-05-25,07:07:45.000,145,11007103,13125,0,1684998464,13080.075290299988,116.92596318000142,53408.3832048
2023-05-25,07:07:46.000,145,11007142,13125,0,1684998465,13080.061817679998,116.96120882999821,53408.44608888
2023-05-25,07:07:47.000,145,11007131,12885,0,1684998466,13080.061817679998,117.05284752000443,53408.39717904
2023-05-25,07:07:48.000,145,11007136,13165,0,1684998467,13080.014663509988,117.06694578000315,53408.453076
2023-05-25,07:07:49.000,145,11007131,13005,0,1684998468,13080.061817679998,117.02465099999972,53408.50198584
2023-05-25,07:07:50.000,145,11007095,13285,0,1684998469,13080.108971849993,117.03874925999844,53408.5928184
2023-05-25,07:07:51.000,145,11007192,13245,0,1684998470,13080.162862329998,116.98235622000357,53408.59980552001
2023-05-25,07:07:52.000,145,11007140,13085,0,1684998471,13080.196543879989,116.95415969999885,53408.6626896
2023-05-25,07:07:53.000,145,11007129,13205,0,1684998472,13080.304324839999,116.96120882999821,53408.6626896
2023-05-25,07:07:54.000,145,11007129,13205,0,1684998473,13080.311061149994,117.02465099999972,53408.6626896
2023-05-25,07:07:55.000,145,11007128,13365,0,1684998474,13080.31779745999,117.03874925999844,53408.64871536001
2023-05-25,07:07:56.000,145,11007116,13125,0,1684998475,13080.311061149994,117.09514230000059,53408.6626896
2023-05-25,07:07:57.000,145,11007139,13405,0,1684998476,13080.452523659995,117.06694578000315,53408.76050928
2023-05-25,07:07:58.000,145,11007097,13005,0,1684998477,13080.60745879,117.06694578000315,53408.94217440001
2023-05-25,07:07:59.000,145,11007142,13205,0,1684998478,13080.721976059991,117.09514230000059,53408.96313576001
2023-05-25,07:08:00.000,145,11007143,13445,0,1684998479,13080.715239749996,117.19383011999889,53408.97711
2023-05-25,07:08:01.000,145,11007144,13005,0,1684998480,13080.823020709991,117.28546880999784,53409.07492968
2023-05-25,07:08:02.000,145,11007141,12925,0,1684998481,13080.849965950001,117.29251794000447,53409.19371072
2023-05-25,07:08:03.000,145,11007154,13125,0,1684998482,13080.876911189996,117.3700583700047,53409.22864632001
2023-05-25,07:08:04.000,145,11007106,12965,0,1684998483,13080.930801670002,117.44054966999829,53409.28454328
2023-05-25,07:08:05.000,145,11007122,13085,0,1684998484,13081.085736799992,117.48284445000172,53409.48018264
2023-05-25,07:08:06.000,145,11007161,13245,0,1684998485,13081.159836209998,117.5674340100013,53409.591976560005
2023-05-25,07:08:07.000,145,11007162,13125,0,1684998486,13081.233935619988,117.65202357000089,53409.64787352
2023-05-25,07:08:08.000,145,11007177,13005,0,1684998487,13081.206990379993,117.7154657400024,53409.64787352
2023-05-25,07:08:09.000,145,11007164,13365,0,1684998488,13081.287826099993,117.78595704000327,53409.78062880001
2023-05-25,07:08:10.000,145,11007167,13445,0,1684998489,13081.308035029993,117.87054660000285,53409.89242272
2023-05-25,07:08:11.000,145,11007139,13085,0,1684998490,13081.328243959993,117.95513616000244,53409.9553068
2023-05-25,07:08:12.000,145,11007137,13205,0,1684998491,13081.436024919989,118.0256274600033,53410.08107496
2023-05-25,07:08:13.000,145,11007126,13405,0,1684998492,13081.49665170999,118.08906963000481,53410.17889464
2023-05-25,07:08:14.000,145,11007143,13085,0,1684998493,13081.422552299999,118.2089048400012,53410.24876584
2023-05-25,07:08:15.000,145,11007096,13005,0,1684998494,13081.422552299999,118.28644527000142,53410.31863704
2023-05-25,07:08:16.000,145,11007143,12885,0,1684998495,13081.388870749994,118.35693657000229,53410.42344384001
2023-05-25,07:08:17.000,145,11007099,13285,0,1684998496,13081.436024919989,118.46267351999995,53410.52126352001
2023-05-25,07:08:18.000,145,11007166,13165,0,1684998497,13081.442761229999,118.58955786000297,53410.66100592001
2023-05-25,07:08:19.000,145,11007115,13205,0,1684998498,13081.429288609994,118.74463872000342,53410.647031680004
2023-05-25,07:08:20.000,145,11007140,13365,0,1684998499,13081.415815989989,118.85742480000044,53410.716902880005
2023-05-25,07:08:21.000,145,11007137,13245,0,1684998500,13081.442761229999,118.9138178400026,53410.90555512001
2023-05-25,07:08:22.000,145,11007139,13045,0,1684998501,13081.436024919989,118.96316174999811,53410.97542632001
2023-05-25,07:08:23.000,145,11007137,13045,0,1684998502,13081.409079679994,118.99840740000218,53411.04529752001
2023-05-25,07:08:24.000,145,11007114,13485,0,1684998503,13081.281089789998,119.06889870000305,53411.01734904
2023-05-25,07:08:25.000,145,11007143,12925,0,1684998504,13081.341716579998,119.15348826000263,53411.12914296
2023-05-25,07:08:26.000,145,11007097,13085,0,1684998505,13081.361925509998,119.23102869000286,53411.26189824001
2023-05-25,07:08:27.000,145,11007136,13165,0,1684998506,13081.308035029993,119.28742172999773,53411.3527308
2023-05-25,07:08:28.000,145,11007104,13365,0,1684998507,13081.247408239993,119.32971651000116,53411.39465352
2023-05-25,07:08:29.000,145,11007132,13645,0,1684998508,13081.294562409988,119.33676564000052,53411.46452472
2023-05-25,07:08:30.000,145,11007117,13125,0,1684998509,13081.51686063999,119.38610955000331,53411.59029288
2023-05-25,07:08:31.000,145,11007124,13005,0,1684998510,13081.611168979995,119.49184650000097,53411.69509968001
2023-05-25,07:08:32.000,145,11007130,12965,0,1684998511,13081.631377909995,119.59758344999864,53411.73003528
2023-05-25,07:08:33.000,145,11007142,13085,0,1684998512,13081.72568625,119.63987823000207,53411.83484208001
2023-05-25,07:08:34.000,145,11007159,12925,0,1684998513,13081.79978565999,119.68922214000486,53411.85580344
2023-05-25,07:08:35.000,145,11007102,13245,0,1684998514,13081.86041244999,119.63987823000207,53411.99554584
2023-05-25,07:08:36.000,145,11007133,13405,0,1684998515,13082.035556509996,119.68217300999822,53412.07939128001
2023-05-25,07:08:37.000,145,11007127,13205,0,1684998516,13082.109655920001,119.71036953000294,53412.156249600004
2023-05-25,07:08:38.000,145,11007126,13005,0,1684998517,13082.177019019997,119.74561517999973,53412.19817232001
2023-05-25,07:08:39.000,145,11007171,13445,0,1684998518,13082.217436879997,119.79495909000252,53412.30996624
2023-05-25,07:08:40.000,145,11007144,13125,0,1684998519,13082.318481529997,119.83020473999932,53412.42176016
2023-05-25,07:08:41.000,145,11007114,13125,0,1684998520,13082.392580940003,119.87249952000275,53412.51957984
2023-05-25,07:08:42.000,145,11007146,13525,0,1684998521,13082.493625589988,119.93594169000426,53412.59643816
2023-05-25,07:08:43.000,145,11007150,13285,0,1684998522,13082.459944039998,120.09807168000407,53412.680283600006
2023-05-25,07:08:44.000,145,11007097,13325,0,1684998523,13082.567724999994,120.1615138499983,53412.79207752
2023-05-25,07:08:45.000,145,11007157,12965,0,1684998524,13082.71592381999,120.23200514999917,53412.93880704001
2023-05-25,07:08:46.000,145,11007144,13045,0,1684998525,13082.82370478,120.29544732000068,53413.07156232
2023-05-25,07:08:47.000,145,11007134,13205,0,1684998526,13082.931485739995,120.44347905000177,53413.21829184
2023-05-25,07:08:48.000,145,11007135,13045,0,1684998527,13082.92474943,120.54921599999943,53413.211304720004
2023-05-25,07:08:49.000,145,11007105,13085,0,1684998528,13082.97863990999,120.63380555999902,53413.35803424
2023-05-25,07:08:50.000,145,11007146,13365,0,1684998529,13083.072948249996,120.7324933800046,53413.448866800005
2023-05-25,07:08:51.000,145,11007114,13085,0,1684998530,13083.16725659,120.8311812000029,53413.53969936001
2023-05-25,07:08:52.000,145,11007111,12925,0,1684998531,13083.308719100001,120.90167250000377,53413.74232584
2023-05-25,07:08:53.000,145,11007158,13165,0,1684998532,13083.477126849997,121.01445858000079,53413.82617128001
2023-05-25,07:08:54.000,145,11007146,13165,0,1684998533,13083.632061980003,121.16249031000189,53414.0078364
2023-05-25,07:08:55.000,145,11007156,13245,0,1684998534,13083.827414969994,121.26117813000019,53414.16155304001
2023-05-25,07:08:56.000,145,11007129,13245,0,1684998535,13083.908250689994,121.40216073000192,53414.28033408001
2023-05-25,07:08:57.000,145,11007091,13005,0,1684998536,13084.02276796,121.48675029000151,53414.392128
2023-05-25,07:08:58.000,145,11007126,13365,0,1684998537,13084.09686736999,121.66297854000004,53414.48296056
2023-05-25,07:08:59.000,145,11007095,13365,0,1684998538,13084.17770308999,121.72642071000155,53414.59475448001
2023-05-25,07:09:00.000,145,11007098,13285,0,1684998539,13084.28548405,121.82510852999985,53414.80436808
2023-05-25,07:09:01.000,145,11007089,13125,0,1684998540,13084.400001319991,121.87445244000264,53414.93712336
2023-05-25,07:09:02.000,145,11007147,13085,0,1684998541,13084.440419179991,121.96609113000159,53415.11878848001
2023-05-25,07:09:03.000,145,11007081,13245,0,1684998542,13084.474100729996,122.08592633999797,53415.223595280004
2023-05-25,07:09:04.000,145,11007114,12925,0,1684998543,13084.379792389991,122.18461416000355,53415.26551800001
2023-05-25,07:09:05.000,145,11007150,12965,0,1684998544,13084.433682869996,122.25510546000442,53415.363337680006
2023-05-25,07:09:06.000,145,11007116,13085,0,1684998545,13084.420210249991,122.36789154000144,53415.55198992001
2023-05-25,07:09:07.000,145,11007093,13485,0,1684998546,13084.534727519997,122.41723545000423,53415.67077096001
2023-05-25,07:09:08.000,145,11007110,13085,0,1684998547,13084.521254899992,122.5864145700034,53415.71968080001
2023-05-25,07:09:09.000,145,11007075,12925,0,1684998548,13084.554936449997,122.7203480399985,53415.88737168001
2023-05-25,07:09:10.000,145,11007136,13205,0,1684998549,13084.575145379997,122.80493759999808,53416.02012696
2023-05-25,07:09:11.000,145,11007087,12925,0,1684998550,13084.615563239997,122.86837976999959,53416.11095952
2023-05-25,07:09:12.000,145,11007158,13165,0,1684998551,13084.548200140001,122.99526411000261,53416.19480496001
2023-05-25,07:09:13.000,145,11007124,12965,0,1684998552,13084.534727519997,123.08690280000155,53416.25768904
2023-05-25,07:09:14.000,145,11007114,13205,0,1684998553,13084.379792389991,123.10805018999963,53416.29262464001
2023-05-25,07:09:15.000,145,11007116,13205,0,1684998554,13084.30569298,123.18559061999986,53416.37647008
2023-05-25,07:09:16.000,145,11007125,13405,0,1684998555,13084.251802499995,123.26313105000008,53416.49525112
2023-05-25,07:09:17.000,145,11007133,13005,0,1684998556,13084.21812094999,123.27018017999944,53416.55114808
2023-05-25,07:09:18.000,145,11007181,13245,0,1684998557,13084.21812094999,123.37591713000438,53416.67691624001
2023-05-25,07:09:19.000,145,11007124,13525,0,1684998558,13084.231593569995,123.41821191000054,53416.69787760001
2023-05-25,07:09:20.000,145,11007141,12925,0,1684998559,13084.28548405,123.56624364000163,53416.79569728001
2023-05-25,07:09:21.000,145,11007119,12925,0,1684998560,13084.312429289996,123.68607884999801,53416.851594240004
2023-05-25,07:09:22.000,145,11007098,13125,0,1684998561,13084.40673763,123.8341105799991,53416.921465440006
2023-05-25,07:09:23.000,145,11007124,13245,0,1684998562,13084.40673763,123.95394579000276,53416.900504080004
2023-05-25,07:09:24.000,145,11007106,13045,0,1684998563,13084.413473939996,124.08787925999786,53417.019285120004
2023-05-25,07:09:25.000,145,11007102,13445,0,1684998564,13084.467364420001,124.17951795000408,53417.13107904001
2023-05-25,07:09:26.000,145,11007134,13125,0,1684998565,13084.494309659996,124.25705838000431,53417.186976000005
2023-05-25,07:09:27.000,145,11007115,13645,0,1684998566,13084.501045969992,124.36279533000197,53417.207937360006
2023-05-25,07:09:28.000,145,11007099,13245,0,1684998567,13084.534727519997,124.45443402000092,53417.24287296
2023-05-25,07:09:29.000,145,11007130,13285,0,1684998568,13084.635772169997,124.48263053999835,53417.361654
2023-05-25,07:09:30.000,145,11007105,13085,0,1684998569,13084.649244790002,124.60246575000201,53417.39658960001
2023-05-25,07:09:31.000,145,11007139,13245,0,1684998570,13084.817652539998,124.65885879000416,53417.50838352
2023-05-25,07:09:32.000,145,11007121,13125,0,1684998571,13084.932169809988,124.74344835000375,53417.63415168001
2023-05-25,07:09:33.000,145,11007138,13405,0,1684998572,13084.959115049998,124.79984138999862,53417.641138800005
2023-05-25,07:09:34.000,145,11007112,13085,0,1684998573,13085.073632319989,124.91262747000292,53417.69703576
2023-05-25,07:09:35.000,145,11007138,13165,0,1684998574,13085.28245793,124.97606964000443,53417.80184256001
2023-05-25,07:09:36.000,145,11007058,13405,0,1684998575,13085.33634840999,125.0959048500008,53417.82979104001
2023-05-25,07:09:37.000,145,11007152,13205,0,1684998576,13085.390238889995,125.15229789000296,53417.857739520005
2023-05-25,07:09:38.000,145,11007131,12925,0,1684998577,13085.49801984999,125.18754353999975,53417.94158496
2023-05-25,07:09:39.000,145,11007122,13285,0,1684998578,13085.619273429991,125.29328049000469,53418.08132736
2023-05-25,07:09:40.000,145,11007141,13085,0,1684998579,13085.774208559997,125.31442788000277,53418.25600536001
2023-05-25,07:09:41.000,145,11007149,13125,0,1684998580,13085.868516900002,125.37082091999764,53418.311902320005
2023-05-25,07:09:42.000,145,11007141,13165,0,1684998581,13085.989770480002,125.44836134999787,53418.40273488001
2023-05-25,07:09:43.000,145,11007136,13125,0,1684998582,13086.158178229998,125.57524569000088,53418.52151592001
2023-05-25,07:09:44.000,145,11007150,13605,0,1684998583,13086.178387159998,125.67393350999919,53418.54247728001
2023-05-25,07:09:45.000,145,11007158,13445,0,1684998584,13086.306377049994,125.73032655000134,53418.6542712
2023-05-25,07:09:46.000,145,11007132,13285,0,1684998585,13086.5421479,125.85016175999772,53418.75209088
2023-05-25,07:09:47.000,145,11007146,13205,0,1684998586,13086.69708302999,125.92770218999794,53418.80798784001
2023-05-25,07:09:48.000,145,11007138,13285,0,1684998587,13086.771182439996,126.06868478999968,53418.85689768001
2023-05-25,07:09:49.000,145,11007113,12925,0,1684998588,13086.892436019996,126.17442174000462,53418.97567872001
2023-05-25,07:09:50.000,145,11007179,13085,0,1684998589,13087.114734249997,126.294256950001,53419.17131808001
2023-05-25,07:09:51.000,145,11007140,13405,0,1684998590,13087.209042590002,126.37884651000059,53419.199266560005
2023-05-25,07:09:52.000,145,11007132,12925,0,1684998591,13087.303350929993,126.43523955000273,53419.366957440005
2023-05-25,07:09:53.000,145,11007103,13205,0,1684998592,13087.404395579993,126.57622215000447,53419.45779000001
2023-05-25,07:09:54.000,145,11007204,13245,0,1684998593,13087.431340819989,126.66786084000341,53419.52766120001
2023-05-25,07:09:55.000,145,11007148,13085,0,1684998594,13087.55259439999,126.78064692000044,53419.604519520006
2023-05-25,07:09:56.000,145,11007126,13165,0,1684998595,13087.75468369999,126.9004821300041,53419.73028768
2023-05-25,07:09:57.000,145,11007131,12885,0,1684998596,13087.94330038,126.97802256000432,53419.89099144001
2023-05-25,07:09:58.000,145,11007134,13045,0,1684998597,13088.0241361,127.03441559999919,53419.97483688
2023-05-25,07:09:59.000,145,11007153,13165,0,1684998598,13088.078026579991,127.13310342000477,53420.00977248001
2023-05-25,07:10:00.000,145,11007114,13285,0,1684998599,13088.158862299992,127.20359471999836,53420.14252776
2023-05-25,07:10:01.000,145,11007130,13165,0,1684998600,13088.199280159992,127.28818427999795,53420.23336032
2023-05-25,07:10:02.000,145,11007159,12965,0,1684998601,13088.280115879992,127.35162644999946,53420.33118
2023-05-25,07:10:03.000,145,11007122,13285,0,1684998602,13088.286852190002,127.4080194900016,53420.324192880005
2023-05-25,07:10:04.000,145,11007081,13165,0,1684998603,13088.374424219997,127.42916687999968,53420.44996104
2023-05-25,07:10:05.000,145,11007146,13205,0,1684998604,13088.428314700002,127.4573634000044,53420.56874208
2023-05-25,07:10:06.000,145,11007105,13045,0,1684998605,13088.475468869998,127.51375643999927,53420.7154716
2023-05-25,07:10:07.000,145,11007160,12925,0,1684998606,13088.556304589998,127.5560512200027,53420.73643296
2023-05-25,07:10:08.000,145,11007205,13205,0,1684998607,13088.616931379998,127.49965818000055,53420.69451024
2023-05-25,07:10:09.000,145,11007143,13085,0,1684998608,13088.805548059994,127.59834599999886,53420.855214
2023-05-25,07:10:10.000,145,11007134,13205,0,1684998609,13088.95374687999,127.68293555999844,53420.90412384
2023-05-25,07:10:11.000,145,11007111,13365,0,1684998610,13089.15583617999,127.77457425000466,53421.00194352
2023-05-25,07:10:12.000,145,11007164,13165,0,1684998611,13089.324243930001,127.8662129400036,53421.02290488
2023-05-25,07:10:13.000,145,11007102,13165,0,1684998612,13089.546542160002,127.97899902000063,53421.12771168
2023-05-25,07:10:14.000,145,11007141,13325,0,1684998613,13089.735158839998,127.98604814999999,53421.1696344
2023-05-25,07:10:15.000,145,11007133,13365,0,1684998614,13090.03829279,128.03539206000278,53421.330338160005
2023-05-25,07:10:16.000,145,11007108,13085,0,1684998615,13090.28079995,128.03539206000278,53421.44213208001
2023-05-25,07:10:17.000,145,11007144,12845,0,1684998616,13090.46268032,128.09178509999765,53421.45610632
2023-05-25,07:10:18.000,145,11007138,13205,0,1684998617,13090.577197589992,128.12703075000172,53421.51200328
2023-05-25,07:10:19.000,145,11007113,13005,0,1684998618,13090.711923789997,128.1975220500026,53421.64475856
2023-05-25,07:10:20.000,145,11007140,13125,0,1684998619,13090.920749399993,128.19047292000323,53421.77052672
2023-05-25,07:10:21.000,145,11007154,13285,0,1684998620,13091.129575009989,128.2116203100013,53421.87533352001
2023-05-25,07:10:22.000,145,11007094,13285,0,1684998621,13091.264301209994,128.21866944000067,53422.02206304001
2023-05-25,07:10:23.000,145,11007157,13165,0,1684998622,13091.446181579995,128.2962098700009,53422.04302440001
2023-05-25,07:10:24.000,145,11007192,13205,0,1684998623,13091.60111671,128.32440638999833,53422.11289560001
2023-05-25,07:10:25.000,145,11007192,13205,0,1684998624,13091.796469699992,128.35260291000304,53422.24565088
2023-05-25,07:10:26.000,145,11007116,13445,0,1684998625,13091.863832800002,128.40194681999856,53422.40635464001
2023-05-25,07:10:27.000,145,11007167,13285,0,1684998626,13092.005295310002,128.43014334000327,53422.54609704001
2023-05-25,07:10:28.000,145,11007153,13245,0,1684998627,13092.086131030002,128.51473290000285,53422.58103264
2023-05-25,07:10:29.000,145,11007123,13085,0,1684998628,13092.254538779998,128.6063715900018,53422.67885232
2023-05-25,07:10:30.000,145,11007112,13245,0,1684998629,13092.436419149999,128.71915766999882,53422.81160760001
2023-05-25,07:10:31.000,145,11007178,13205,0,1684998630,13092.604826899995,128.86014027000056,53422.92340152
2023-05-25,07:10:32.000,145,11007156,13485,0,1684998631,13092.71260785999,128.96587721999822,53422.937375760004
2023-05-25,07:10:33.000,145,11007175,13085,0,1684998632,13092.84059775,128.9799754800042,53423.04916968001
2023-05-25,07:10:34.000,145,11007115,12965,0,1684998633,13092.941642400001,129.0363685199991,53423.11205376
2023-05-25,07:10:35.000,145,11007152,13245,0,1684998634,13093.163940630002,129.07866330000252,53423.20987344
2023-05-25,07:10:36.000,145,11007143,13165,0,1684998635,13093.318875759993,129.2125967700049,53423.405512799996
2023-05-25,07:10:37.000,145,11007108,13285,0,1684998636,13093.446865649988,129.2125967700049,53423.45442264001
2023-05-25,07:10:38.000,145,11007127,13205,0,1684998637,13093.568119229989,129.2619406800004,53423.64307488
2023-05-25,07:10:39.000,145,11007140,13205,0,1684998638,13093.69610912,129.32538285000192,53423.66403624
2023-05-25,07:10:40.000,145,11007168,13165,0,1684998639,13093.89146210999,129.40292328000214,53423.81775288001
2023-05-25,07:10:41.000,145,11007143,12965,0,1684998640,13094.046397239996,129.48751284000173,53423.943521040004
2023-05-25,07:10:42.000,145,11007134,13005,0,1684998641,13094.160914510001,129.56505327000195,53424.04832784
2023-05-25,07:10:43.000,145,11007151,13285,0,1684998642,13094.248486539997,129.68488847999834,53424.0692892
2023-05-25,07:10:44.000,145,11007125,13285,0,1684998643,13094.376476429992,129.76242890999856,53424.18807024
2023-05-25,07:10:45.000,145,11007155,13205,0,1684998644,13094.565093110003,129.84701846999815,53424.36274824
2023-05-25,07:10:46.000,145,11007134,13085,0,1684998645,13094.726764549989,129.94570629000373,53424.53742624001
2023-05-25,07:10:47.000,145,11007122,13245,0,1684998646,13094.88843598999,130.0655415000001,53424.60729744001
2023-05-25,07:10:48.000,145,11007165,13165,0,1684998647,13095.01642588,130.18537671000377,53424.70511712001
2023-05-25,07:10:49.000,145,11007128,13485,0,1684998648,13095.17809732,130.34045757000422,53424.78896256
2023-05-25,07:10:50.000,145,11007093,13085,0,1684998649,13095.359977690001,130.4250471300038,53424.94267920001
2023-05-25,07:10:51.000,145,11007118,13125,0,1684998650,13095.562066990002,130.51668582000275,53425.0824216
2023-05-25,07:10:52.000,145,11007097,13165,0,1684998651,13095.784365219988,130.6224227700004,53425.25709960001
2023-05-25,07:10:53.000,145,11007122,13085,0,1684998652,13095.966245589989,130.74225798000407,53425.36889352
2023-05-25,07:10:54.000,145,11007124,13205,0,1684998653,13096.12791702999,130.87619144999917,53425.45972608
2023-05-25,07:10:55.000,145,11007176,13085,0,1684998654,13096.29632478,130.99602666000283,53425.63440408001
2023-05-25,07:10:56.000,145,11007184,13005,0,1684998655,13096.404105739995,131.10881273999985,53425.75318512
2023-05-25,07:10:57.000,145,11007136,13245,0,1684998656,13096.511886699991,131.19340229999943,53425.809082080006
2023-05-25,07:10:58.000,145,11007155,13085,0,1684998657,13096.639876590001,131.25684447000094,53425.976772960006
2023-05-25,07:10:59.000,145,11007158,13285,0,1684998658,13096.673558139992,131.3132375100031,53426.05363128
2023-05-25,07:11:00.000,145,11007138,13085,0,1684998659,13096.700503380001,131.38372881000396,53426.08157976
2023-05-25,07:11:01.000,145,11007135,13285,0,1684998660,13096.841965890002,131.5106131499997,53426.34709032
2023-05-25,07:11:02.000,145,11007141,13365,0,1684998661,13096.882383750002,131.623399230004,53426.43792288
2023-05-25,07:11:03.000,145,11007134,12885,0,1684998662,13096.909328989997,131.70798879000358,53426.5147812
2023-05-25,07:11:04.000,145,11007167,13125,0,1684998663,13096.963219470003,131.79962748000253,53426.479845600006
2023-05-25,07:11:05.000,145,11007115,13005,0,1684998664,13097.104681979989,131.8701187800034,53426.61260088
2023-05-25,07:11:06.000,145,11007094,13365,0,1684998665,13097.239408179994,131.91241355999955,53426.675484960004
2023-05-25,07:11:07.000,145,11007137,13245,0,1684998666,13097.33371652,131.91241355999955,53426.815227360006
2023-05-25,07:11:08.000,145,11007114,13165,0,1684998667,13097.401079619995,131.94765921000362,53426.843175840004
2023-05-25,07:11:09.000,145,11007174,13245,0,1684998668,13097.53580582,131.92651181999827,53426.94099552
2023-05-25,07:11:10.000,145,11007156,13245,0,1684998669,13097.67053201999,131.96175747000234,53427.05278944001
2023-05-25,07:11:11.000,145,11007191,13085,0,1684998670,13097.704213569996,131.97585573000106,53427.11567352
2023-05-25,07:11:12.000,145,11007190,13165,0,1684998671,13097.832203459991,131.98290486000042,53427.14362200001
2023-05-25,07:11:13.000,145,11007168,12885,0,1684998672,13097.926511799997,131.98290486000042,53427.23445456
2023-05-25,07:11:14.000,145,11007106,13165,0,1684998673,13097.987138589997,131.94061008000426,53427.18554472
2023-05-25,07:11:15.000,145,11007157,12965,0,1684998674,13098.142073720002,131.9194626899989,53427.33227424
2023-05-25,07:11:16.000,145,11007149,13085,0,1684998675,13098.344163019989,131.9194626899989,53427.43009392
2023-05-25,07:11:17.000,145,11007158,13165,0,1684998676,13098.54625231999,131.87716791000275,53427.50695224001
2023-05-25,07:11:18.000,145,11007116,13285,0,1684998677,13098.701187449995,131.89831530000083,53427.61175904
2023-05-25,07:11:19.000,145,11007118,13125,0,1684998678,13098.79549579,131.9194626899989,53427.57682344001
2023-05-25,07:11:20.000,145,11007152,13085,0,1684998679,13098.970639849991,131.98290486000042,53427.632720400004
2023-05-25,07:11:21.000,145,11007118,13285,0,1684998680,13099.159256530002,132.01110137999785,53427.73054008
2023-05-25,07:11:22.000,145,11007119,13325,0,1684998681,13099.388291069998,132.06749442,53427.800411280004
2023-05-25,07:11:23.000,145,11007098,13165,0,1684998682,13099.496072029993,132.07454354999936,53427.78643704
2023-05-25,07:11:24.000,145,11007147,13005,0,1684998683,13099.718370259994,132.09569094000472,53427.919192320005
2023-05-25,07:11:25.000,145,11007152,13045,0,1684998684,13100.05518576,132.0322487700032,53428.06592184
2023-05-25,07:11:26.000,145,11007165,13285,0,1684998685,13100.257275060001,132.10274007000407,53428.11483168
2023-05-25,07:11:27.000,145,11007137,13445,0,1684998686,13100.472836979992,132.1661822399983,53428.205664240006
2023-05-25,07:11:28.000,145,11007119,13205,0,1684998687,13100.526727459997,132.22257528000046,53428.22662560001
2023-05-25,07:11:29.000,145,11007121,13405,0,1684998688,13100.715344139993,132.18732963000366,53428.31745816001
2023-05-25,07:11:30.000,145,11007194,13365,0,1684998689,13100.92416974999,132.1309365900015,53428.38732936
2023-05-25,07:11:31.000,145,11007108,13085,0,1684998690,13101.058895949995,132.10978920000343,53428.471174800005
2023-05-25,07:11:32.000,145,11007118,12925,0,1684998691,13101.21383108,132.1520839799996,53428.56200736001
2023-05-25,07:11:33.000,145,11007119,13365,0,1684998692,13101.281194179996,132.12388746000215,53428.61091720001
2023-05-25,07:11:34.000,145,11007131,13205,0,1684998693,13101.469810859991,132.1309365900015,53428.70174976001
2023-05-25,07:11:35.000,145,11007104,13045,0,1684998694,13101.692109089992,132.05339616000128,53428.876427760006
2023-05-25,07:11:36.000,145,11007135,13325,0,1684998695,13101.840307910003,132.0040522499985,53428.890402
2023-05-25,07:11:37.000,145,11007153,13085,0,1684998696,13102.042397209989,131.97585573000106,53428.91835048001
2023-05-25,07:11:38.000,145,11007163,13165,0,1684998697,13102.14344185999,132.0322487700032,53429.00219592
2023-05-25,07:11:39.000,145,11007170,12765,0,1684998698,13102.28490436999,131.95470834000298,53429.0301444
2023-05-25,07:11:40.000,145,11007097,13045,0,1684998699,13102.52741152999,131.9335609500049,53429.190848160004
2023-05-25,07:11:41.000,145,11007103,13285,0,1684998700,13102.722764519996,131.87716791000275,53429.35155192001
2023-05-25,07:11:42.000,145,11007131,12845,0,1684998701,13102.857490720002,131.94765921000362,53429.414436
2023-05-25,07:11:43.000,145,11007130,13125,0,1684998702,13103.073052639993,131.92651181999827,53429.477320080005
2023-05-25,07:11:44.000,145,11007141,13085,0,1684998703,13103.133679429993,131.95470834000298,53429.4843072
2023-05-25,07:11:45.000,145,11007134,13045,0,1684998704,13103.261669319989,131.8842170400021,53429.58212688
2023-05-25,07:11:46.000,145,11007157,12925,0,1684998705,13103.38292289999,131.91241355999955,53429.65898520001
2023-05-25,07:11:47.000,145,11007169,13205,0,1684998706,13103.537858029995,131.8842170400021,53429.7288564
2023-05-25,07:11:48.000,145,11007136,13285,0,1684998707,13103.537858029995,131.91241355999955,53429.82667608001
2023-05-25,07:11:49.000,145,11007176,13245,0,1684998708,13103.60522112999,131.92651181999827,53429.89654728
2023-05-25,07:11:50.000,145,11007141,13285,0,1684998709,13103.679320539995,131.84897138999804,53430.0083412
2023-05-25,07:11:51.000,145,11007148,13125,0,1684998710,13103.67258423,131.85602052000468,53430.07122528001
2023-05-25,07:11:52.000,145,11007159,13325,0,1684998711,13103.6523753,131.82782399999996,53430.15507072
2023-05-25,07:11:53.000,145,11007117,13445,0,1684998712,13103.71300209,131.77848009000445,53430.14109648001
2023-05-25,07:11:54.000,145,11007133,12925,0,1684998713,13103.69279316,131.74323444000038,53430.16904496001
2023-05-25,07:11:55.000,145,11007111,13165,0,1684998714,13103.659111609995,131.77848009000445,53430.148083600005
2023-05-25,07:11:56.000,145,11007160,13245,0,1684998715,13103.66584791999,131.84897138999804,53430.28083888
2023-05-25,07:11:57.000,145,11007169,13205,0,1684998716,13103.659111609995,131.84192225999868,53430.29481312
2023-05-25,07:11:58.000,145,11007120,13045,0,1684998717,13103.63216637,131.83487312999932,53430.217954800006
2023-05-25,07:11:59.000,145,11007143,13245,0,1684998718,13103.60522112999,131.84192225999868,53430.23891616001
2023-05-25,07:12:00.000,145,11007150,13005,0,1684998719,13103.679320539995,131.84897138999804,53430.266864640005
2023-05-25,07:12:01.000,145,11007123,13165,0,1684998720,13103.69279316,131.87716791000275,53430.266864640005
2023-05-25,07:12:02.000,145,11007174,13085,0,1684998721,13103.71300209,131.8701187800034,53430.266864640005
2023-05-25,07:12:03.000,145,11007145,13285,0,1684998722,13103.659111609995,131.87716791000275,53430.148083600005
2023-05-25,07:12:04.000,145,11007182,13125,0,1684998723,13103.699529469995,131.84897138999804,53430.1830192
2023-05-25,07:12:05.000,145,11007163,13085,0,1684998724,13103.800574119996,131.83487312999932,53430.20398056
2023-05-25,07:12:06.000,145,11007105,13285,0,1684998725,13103.921827699996,131.79257835000317,53430.29481312
2023-05-25,07:12:07.000,145,11007145,13045,0,1684998726,13104.063290209997,131.7855292200038,53430.28782600001
2023-05-25,07:12:08.000,145,11007154,13125,0,1684998727,13104.110444379992,131.8066766100019,53430.25987752001
2023-05-25,07:12:09.000,145,11007138,13245,0,1684998728,13104.117180690002,131.82782399999996,53430.19000632001
2023-05-25,07:12:10.000,145,11007121,13045,0,1684998729,13104.144125929997,131.85602052000468,53430.21096768001
2023-05-25,07:12:11.000,145,11007137,13045,0,1684998730,13104.231697959993,131.84192225999868,53430.23891616001
2023-05-25,07:12:12.000,145,11007160,12925,0,1684998731,13104.292324749993,131.8066766100019,53430.25987752001
2023-05-25,07:12:13.000,145,11007154,13245,0,1684998732,13104.319269989988,131.8066766100019,53430.19000632001
2023-05-25,07:12:14.000,145,11007143,13005,0,1684998733,13104.420314639989,131.72913618000166,53430.22494192
2023-05-25,07:12:15.000,145,11007140,13125,0,1684998734,13104.534831909994,131.66569401000015,53430.21096768001
2023-05-25,07:12:16.000,145,11007144,13085,0,1684998735,13104.568513459999,131.63749749000272,53430.16205784001
2023-05-25,07:12:17.000,145,11007135,13245,0,1684998736,13104.60219500999,131.5740553200012,53430.17603208
2023-05-25,07:12:18.000,145,11007176,13125,0,1684998737,13104.595458699994,131.4753675000029,53430.17603208
2023-05-25,07:12:19.000,145,11007130,12925,0,1684998738,13104.66955811,131.4471709799982,53430.10616088
2023-05-25,07:12:20.000,145,11007102,13045,0,1684998739,13104.76386644999,131.44012184999883,53430.17603208
2023-05-25,07:12:21.000,145,11007110,13165,0,1684998740,13104.83122955,131.41897446000075,53430.19000632001
2023-05-25,07:12:22.000,145,11007150,12925,0,1684998741,13104.84470216999,131.38372881000396,53430.12013512001
2023-05-25,07:12:23.000,145,11007103,12925,0,1684998742,13104.939010509996,131.3766796800046,53430.13410936
2023-05-25,07:12:24.000,145,11007172,12925,0,1684998743,13104.89185634,131.36963054999796,53430.06423816
2023-05-25,07:12:25.000,145,11007164,13125,0,1684998744,13104.918801579995,131.35553228999925,53430.03628968
2023-05-25,07:12:26.000,145,11007136,13125,0,1684998745,13104.918801579995,131.35553228999925,53430.050263920006
2023-05-25,07:12:27.000,145,11007132,13165,0,1684998746,13104.91206527,131.27094272999966,53429.98737984
2023-05-25,07:12:28.000,145,11007129,13165,0,1684998747,13104.90532895999,131.2004514299988,53429.931482880005
2023-05-25,07:12:29.000,145,11007146,13365,0,1684998748,13104.959219439996,131.165205780002,53429.8685988
2023-05-25,07:12:30.000,145,11007117,13325,0,1684998749,13105.040055159996,131.10881273999985,53429.92449576001
2023-05-25,07:12:31.000,145,11007138,12925,0,1684998750,13105.067000399991,131.01012492000154,53429.91052152
2023-05-25,07:12:32.000,145,11007146,13445,0,1684998751,13105.093945640001,130.88324057999853,53429.83366320001
2023-05-25,07:12:33.000,145,11007110,13245,0,1684998752,13105.120890879996,130.8197984100043,53429.77776624
2023-05-25,07:12:34.000,145,11007123,13125,0,1684998753,13105.100681949996,130.78455276000022,53429.70090792
2023-05-25,07:12:35.000,145,11007097,13245,0,1684998754,13105.046791469991,130.74225798000407,53429.58911400001
2023-05-25,07:12:36.000,145,11007141,13005,0,1684998755,13104.999637299996,130.68586494000192,53429.596101120005
2023-05-25,07:12:37.000,145,11007117,13165,0,1684998756,13104.999637299996,130.63652102999913,53429.58212688
2023-05-25,07:12:38.000,145,11007148,12885,0,1684998757,13104.84470216999,130.59422625000298,53429.54020416001
2023-05-25,07:12:39.000,145,11007139,12965,0,1684998758,13104.74365751999,130.49553843000467,53429.4843072
2023-05-25,07:12:40.000,145,11007142,13205,0,1684998759,13104.548304529999,130.43209626000316,53429.30264208001
2023-05-25,07:12:41.000,145,11007128,13005,0,1684998760,13104.521359289989,130.33340844000486,53429.26770648
2023-05-25,07:12:42.000,145,11007108,13365,0,1684998761,13104.514622979994,130.20652410000184,53429.24674512
2023-05-25,07:12:43.000,145,11007147,13245,0,1684998762,13104.386633089998,130.15718018999905,53429.08604136001
2023-05-25,07:12:44.000,145,11007126,13245,0,1684998763,13104.379896779988,130.07259062999947,53429.023157280004
2023-05-25,07:12:45.000,145,11007152,13165,0,1684998764,13104.487677739999,129.98800106999988,53428.99520880001
2023-05-25,07:12:46.000,145,11007155,13245,0,1684998765,13104.487677739999,129.87521499000286,53428.95328608
2023-05-25,07:12:47.000,145,11007182,13125,0,1684998766,13104.514622979994,129.7553797799992,53428.84847928001
2023-05-25,07:12:48.000,145,11007118,13245,0,1684998767,13104.433787259994,129.69898674000433,53428.708736880006
2023-05-25,07:12:49.000,145,11007128,12965,0,1684998768,13104.379896779988,129.58620066000003,53428.56899448
2023-05-25,07:12:50.000,145,11007172,13085,0,1684998769,13104.413578329993,129.51570935999916,53428.5759816
2023-05-25,07:12:51.000,145,11007124,13085,0,1684998770,13104.373160469993,129.39587415000278,53428.48514904001
2023-05-25,07:12:52.000,145,11007139,13125,0,1684998771,13104.359687849988,129.27603893999913,53428.45720056
2023-05-25,07:12:53.000,145,11007099,13165,0,1684998772,13104.312533679993,129.15620373000274,53428.24059984
2023-05-25,07:12:54.000,145,11007152,13085,0,1684998773,13104.272115819993,129.09276156000124,53428.156754400006
2023-05-25,07:12:55.000,145,11007171,13325,0,1684998774,13104.319269989988,128.98702461000357,53428.16374152
2023-05-25,07:12:56.000,145,11007141,13085,0,1684998775,13104.278852130003,128.9165333100027,53428.00303776
2023-05-25,07:12:57.000,145,11007127,12925,0,1684998776,13104.231697959993,128.8178454900044,53427.93316656
2023-05-25,07:12:58.000,145,11007185,13085,0,1684998777,13104.117180690002,128.7685015800016,53427.73054008
2023-05-25,07:12:59.000,145,11007116,13285,0,1684998778,13104.096971760002,128.6557155000046,53427.653681760006
2023-05-25,07:13:00.000,145,11007158,13085,0,1684998779,13104.171071169993,128.58522420000372,53427.653681760006
2023-05-25,07:13:01.000,145,11007152,13205,0,1684998780,13104.096971760002,128.58522420000372,53427.492978
2023-05-25,07:13:02.000,145,11007097,13205,0,1684998781,13104.002663419997,128.5076837700035,53427.39515832
2023-05-25,07:13:03.000,145,11007166,12885,0,1684998782,13104.029608659992,128.47948724999878,53427.33926136001
2023-05-25,07:13:04.000,145,11007129,12925,0,1684998783,13103.935300320001,128.3596520400024,53427.17157048001
2023-05-25,07:13:05.000,145,11007117,13085,0,1684998784,13103.928564009992,128.2468659599981,53427.06676368
2023-05-25,07:13:06.000,145,11007116,13245,0,1684998785,13103.908355079991,128.16227639999852,53426.968944
2023-05-25,07:13:07.000,145,11007135,13125,0,1684998786,13103.928564009992,128.112932490003,53426.93400840001
2023-05-25,07:13:08.000,145,11007096,13045,0,1684998787,13103.861200909996,128.0142446700047,53426.76631752001
2023-05-25,07:13:09.000,145,11007145,12965,0,1684998788,13103.861200909996,127.95785163000255,53426.66151072
2023-05-25,07:13:10.000,145,11007109,13085,0,1684998789,13103.935300320001,127.85211468000489,53426.6545236
2023-05-25,07:13:11.000,145,11007076,13085,0,1684998790,13103.915091390001,127.81686903000082,53426.59163952
2023-05-25,07:13:12.000,145,11007154,13085,0,1684998791,13103.847728289991,127.78162338000402,53426.479845600006
2023-05-25,07:13:13.000,145,11007138,13325,0,1684998792,13103.77362888,127.73227947000123,53426.340103200004
2023-05-25,07:13:14.000,145,11007111,13285,0,1684998793,13103.66584791999,127.66883729999972,53426.193373680006
2023-05-25,07:13:15.000,145,11007100,13285,0,1684998794,13103.598484819995,127.59834599999886,53426.15843808
2023-05-25,07:13:16.000,145,11007176,13245,0,1684998795,13103.61195744,127.49965818000055,53426.08856688
2023-05-25,07:13:17.000,145,11007155,13205,0,1684998796,13103.497440169995,127.43621600999904,53425.94183736
2023-05-25,07:13:18.000,145,11007134,13325,0,1684998797,13103.396395519994,127.37277384000481,53425.87895328001
2023-05-25,07:13:19.000,145,11007150,13405,0,1684998798,13103.288614559999,127.21769298000436,53425.739210880005
2023-05-25,07:13:20.000,145,11007161,12925,0,1684998799,13103.167360979998,127.16129994000221,53425.58549424
2023-05-25,07:13:21.000,145,11007200,13365,0,1684998800,13103.073052639993,127.05556299000455,53425.46671320001
2023-05-25,07:13:22.000,145,11007116,13485,0,1684998801,13103.012425849993,126.92162952000217,53425.38985488
2023-05-25,07:13:23.000,145,11007128,13125,0,1684998802,13102.897908580002,126.7876960499998,53425.11037008001
2023-05-25,07:13:24.000,145,11007119,13445,0,1684998803,13102.790127619992,126.73835214000428,53425.01255040001
2023-05-25,07:13:25.000,145,11007127,13365,0,1684998804,13102.823809169997,126.62556605999998,53424.94267920001
2023-05-25,07:13:26.000,145,11007089,13125,0,1684998805,13102.722764519996,126.56212388999847,53424.830885280004
2023-05-25,07:13:27.000,145,11007140,13205,0,1684998806,13102.662137729996,126.47753432999889,53424.64223304
2023-05-25,07:13:28.000,145,11007140,12965,0,1684998807,13102.46678473999,126.4422886800021,53424.47454216
2023-05-25,07:13:29.000,145,11007132,13285,0,1684998808,13102.44657580999,126.37179738000123,53424.33479976
2023-05-25,07:13:30.000,145,11007085,13325,0,1684998809,13102.32532222999,126.24491303999821,53424.21601872
2023-05-25,07:13:31.000,145,11007116,12965,0,1684998810,13102.28490436999,126.13212696000119,53424.04832784
2023-05-25,07:13:32.000,145,11007135,13125,0,1684998811,13102.278168059995,126.0122917500048,53423.95050816
2023-05-25,07:13:33.000,145,11007159,12925,0,1684998812,13102.25122282,125.92065305999859,53423.76185592
2023-05-25,07:13:34.000,145,11007118,13205,0,1684998813,13102.23101389,125.836063499999,53423.60115216001
2023-05-25,07:13:35.000,145,11007115,13285,0,1684998814,13102.34553115999,125.68098263999855,53423.489358240004
2023-05-25,07:13:36.000,145,11007081,13165,0,1684998815,13102.31184961,125.63868786000239,53423.272757520004
2023-05-25,07:13:37.000,145,11007162,13165,0,1684998816,13102.33205854,125.5540983000028,53423.126028000006
2023-05-25,07:13:38.000,145,11007124,13045,0,1684998817,13102.23101389,125.48360700000194,53422.97231136
2023-05-25,07:13:39.000,145,11007111,13085,0,1684998818,13102.217541269994,125.33557527000085,53422.86051744001
2023-05-25,07:13:40.000,145,11007121,12925,0,1684998819,13102.33205854,125.20164179999847,53422.78365912001
2023-05-25,07:13:41.000,145,11007145,13285,0,1684998820,13102.3724764,125.13819963000424,53422.671865200005
2023-05-25,07:13:42.000,145,11007142,13005,0,1684998821,13102.45331212,125.11000310999952,53422.553084160005
2023-05-25,07:13:43.000,145,11007139,12965,0,1684998822,13102.561093079996,125.02541354999994,53422.41334176
2023-05-25,07:13:44.000,145,11007171,13325,0,1684998823,13102.5745657,124.8844309499982,53422.24565088
2023-05-25,07:13:45.000,145,11007148,13205,0,1684998824,13102.736237140001,124.71525182999903,53422.10590848
2023-05-25,07:13:46.000,145,11007148,13085,0,1684998825,13102.904644889997,124.6518096600048,53422.09193424001
2023-05-25,07:13:47.000,145,11007128,13245,0,1684998826,13103.086525259998,124.51787619000243,53422.02206304001
2023-05-25,07:13:48.000,145,11007123,13285,0,1684998827,13103.194306219993,124.49672880000435,53421.882320640005
2023-05-25,07:13:49.000,145,11007114,13245,0,1684998828,13103.396395519994,124.38394272000005,53421.7984752
2023-05-25,07:13:50.000,145,11007131,13005,0,1684998829,13103.58501219999,124.3416479400039,53421.7984752
2023-05-25,07:13:51.000,145,11007098,13485,0,1684998830,13103.719738399996,124.25705838000431,53421.72161688
2023-05-25,07:13:52.000,145,11007149,13325,0,1684998831,13103.820783049996,124.15837055999873,53421.6936684
2023-05-25,07:13:53.000,145,11007142,12925,0,1684998832,13103.928564009992,124.15837055999873,53421.546938880005
2023-05-25,07:13:54.000,145,11007098,13045,0,1684998833,13103.982454489997,124.05263361000107,53421.50501616
2023-05-25,07:13:55.000,145,11007174,13085,0,1684998834,13104.096971760002,123.93279840000469,53421.449119200006
2023-05-25,07:13:56.000,145,11007102,13165,0,1684998835,13104.204752719997,123.80591406000167,53421.47008056001
2023-05-25,07:13:57.000,145,11007155,13125,0,1684998836,13104.359687849988,123.67902971999865,53421.449119200006
2023-05-25,07:13:58.000,145,11007165,13125,0,1684998837,13104.339478919988,123.58739102999971,53421.38623512
2023-05-25,07:13:59.000,145,11007202,13125,0,1684998838,13104.339478919988,123.45345756000461,53421.31636392
2023-05-25,07:14:00.000,145,11007184,13085,0,1684998839,13104.413578329993,123.241983660002,53421.26745408
2023-05-25,07:14:01.000,145,11007139,13205,0,1684998840,13104.58198607999,123.11509931999899,53421.26745408
2023-05-25,07:14:02.000,145,11007152,13245,0,1684998841,13104.64934918,122.98116585000389,53421.17662152
2023-05-25,07:14:03.000,145,11007138,13005,0,1684998842,13104.696503349995,122.79083933999937,53421.162647280005
2023-05-25,07:14:04.000,145,11007124,13365,0,1684998843,13104.656085489994,122.60051283000212,53421.0997632
2023-05-25,07:14:05.000,145,11007136,12925,0,1684998844,13104.83122955,122.339695020004,53421.15566016001
2023-05-25,07:14:06.000,145,11007127,13085,0,1684998845,13104.959219439996,122.17756503000419,53421.14168592
2023-05-25,07:14:07.000,145,11007137,13005,0,1684998846,13105.073736710001,122.05772982000053,53421.00893064
2023-05-25,07:14:08.000,145,11007188,13165,0,1684998847,13105.093945640001,121.95199287000287,53421.05085336
2023-05-25,07:14:09.000,145,11007163,13125,0,1684998848,13105.114154570001,121.7687154899977,53421.01591776001
2023-05-25,07:14:10.000,145,11007147,13085,0,1684998849,13105.161308739996,121.60658549999789,53420.98098216
2023-05-25,07:14:11.000,145,11007097,13205,0,1684998850,13105.215199220002,121.48675029000151,53420.9600208
2023-05-25,07:14:12.000,145,11007189,13005,0,1684998851,13105.208462909992,121.29642378000426,53420.96700792001
2023-05-25,07:14:13.000,145,11007157,13165,0,1684998852,13105.194990290001,121.07085162000294,53420.91111096
2023-05-25,07:14:14.000,145,11007170,13085,0,1684998853,13105.208462909992,120.90167250000377,53420.84123976
2023-05-25,07:14:15.000,145,11007108,13205,0,1684998854,13105.376870660002,120.75364077000268,53420.89014960001
2023-05-25,07:14:16.000,145,11007173,13405,0,1684998855,13105.376870660002,120.61265817000094,53420.80630416
2023-05-25,07:14:17.000,145,11007150,13285,0,1684998856,13105.403815899997,120.48577382999792,53420.757394320004
2023-05-25,07:14:18.000,145,11007158,13045,0,1684998857,13105.390343279993,120.31659470999875,53420.69451024
2023-05-25,07:14:19.000,145,11007109,13045,0,1684998858,13105.450970069993,120.20380863000173,53420.63861328
2023-05-25,07:14:20.000,145,11007132,13045,0,1684998859,13105.531805789993,120.14741558999958,53420.69451024
2023-05-25,07:14:21.000,145,11007092,13525,0,1684998860,13105.592432579993,120.03462951000256,53420.659574640005
2023-05-25,07:14:22.000,145,11007116,13205,0,1684998861,13105.578959959988,119.9288925600049,53420.67354888
2023-05-25,07:14:23.000,145,11007137,13125,0,1684998862,13105.552014719993,119.8795486500021,53420.60367768001
2023-05-25,07:14:24.000,145,11007157,13005,0,1684998863,13105.370134349992,119.83725386999868,53420.48489664001
2023-05-25,07:14:25.000,145,11007185,13045,0,1684998864,13105.282562319997,119.70332040000358,53420.4709224
2023-05-25,07:14:26.000,145,11007133,13205,0,1684998865,13105.215199220002,119.57643606000056,53420.44996104
2023-05-25,07:14:27.000,145,11007138,13285,0,1684998866,13105.248880769992,119.5693869300012,53420.4010512
2023-05-25,07:14:28.000,145,11007168,13325,0,1684998867,13105.228671839992,119.52709214999777,53420.254321680004
2023-05-25,07:14:29.000,145,11007099,13005,0,1684998868,13105.221935529997,119.54823954000312,53420.23336032
2023-05-25,07:14:30.000,145,11007118,13085,0,1684998869,13105.235408150002,119.46364998000354,53420.21938608001
2023-05-25,07:14:31.000,145,11007114,13245,0,1684998870,13105.120890879996,119.45660085000418,53420.156502000005
2023-05-25,07:14:32.000,145,11007150,13285,0,1684998871,13105.026582539991,119.3226673800018,53420.09361792
2023-05-25,07:14:33.000,145,11007144,13165,0,1684998872,13104.91206527,119.06889870000305,53419.988811120005
2023-05-25,07:14:34.000,145,11007096,12965,0,1684998873,13104.83122955,118.90676871000323,53419.83509448
2023-05-25,07:14:35.000,145,11007152,13205,0,1684998874,13104.837965859995,118.80808088999765,53419.84208160001
2023-05-25,07:14:36.000,145,11007142,12965,0,1684998875,13104.92553788999,118.7305404600047,53419.870030080005
2023-05-25,07:14:37.000,145,11007130,13005,0,1684998876,13104.96595574999,118.64595089999784,53419.807146
2023-05-25,07:14:38.000,145,11007142,13085,0,1684998877,13104.918801579995,118.49087004000467,53419.70932632
2023-05-25,07:14:39.000,145,11007130,13445,0,1684998878,13104.898592649995,118.32169091999822,53419.56958392
2023-05-25,07:14:40.000,145,11007175,13085,0,1684998879,13104.97269206,118.13841354000033,53419.54163544
2023-05-25,07:14:41.000,145,11007125,13085,0,1684998880,13105.05352778,118.01152920000459,53419.44381576
2023-05-25,07:14:42.000,145,11007110,13125,0,1684998881,13105.114154570001,118.01152920000459,53419.40189304
2023-05-25,07:14:43.000,145,11007110,13245,0,1684998882,13105.026582539991,117.94808703000308,53419.283112
2023-05-25,07:14:44.000,145,11007157,13325,0,1684998883,13104.90532895999,117.78595704000327,53419.1783052
2023-05-25,07:14:45.000,145,11007141,13325,0,1684998884,13104.878383719995,117.6026796599981,53419.21324080001
2023-05-25,07:14:46.000,145,11007133,13285,0,1684998885,13104.777339069995,117.5039918399998,53419.13638248
2023-05-25,07:14:47.000,145,11007088,13285,0,1684998886,13104.72344858999,117.39120576000278,53419.08747264
2023-05-25,07:14:48.000,145,11007141,13605,0,1684998887,13104.521359289989,117.24317403000168,53418.933756000006
2023-05-25,07:14:49.000,145,11007125,13045,0,1684998888,13104.393369399993,116.98235622000357,53418.88484616001
2023-05-25,07:14:50.000,145,11007099,13245,0,1684998889,13104.319269989988,116.7003910200001,53418.8289492
2023-05-25,07:14:51.000,145,11007112,13165,0,1684998890,13104.319269989988,116.51006451000285,53418.68920680001
2023-05-25,07:14:52.000,145,11007120,13045,0,1684998891,13104.366424159998,116.4184258200039,53418.67523256
2023-05-25,07:14:53.000,145,11007146,12925,0,1684998892,13104.352951539993,116.3549836500024,53418.53549016
2023-05-25,07:14:54.000,145,11007124,13285,0,1684998893,13104.251906889993,116.31973799999832,53418.5145288
2023-05-25,07:14:55.000,145,11007146,13365,0,1684998894,13104.144125929997,116.22105018000002,53418.430683360006
2023-05-25,07:14:56.000,145,11007146,13125,0,1684998895,13103.908355079991,116.04482193000149,53418.28395384001
2023-05-25,07:14:57.000,145,11007156,13085,0,1684998896,13103.827519359991,115.80515151000145,53418.23504400001
2023-05-25,07:14:58.000,145,11007148,13205,0,1684998897,13103.74668363999,115.62892326000292,53418.10228872
2023-05-25,07:14:59.000,145,11007142,13085,0,1684998898,13103.68605684999,115.47384240000247,53417.9555592
2023-05-25,07:15:00.000,145,11007122,13165,0,1684998899,13103.6523753,115.31876154000201,53417.94857208001
2023-05-25,07:15:01.000,145,11007147,13085,0,1684998900,13103.6523753,115.18482806999964,53417.79485544
2023-05-25,07:15:02.000,145,11007095,12925,0,1684998901,13103.679320539995,115.10023851000005,53417.7459456
2023-05-25,07:15:03.000,145,11007133,13125,0,1684998902,13103.638902679995,115.08614025000134,53417.64812592
2023-05-25,07:15:04.000,145,11007157,12965,0,1684998903,13103.47049493,114.98040330000367,53417.424538080006
2023-05-25,07:15:05.000,145,11007143,13325,0,1684998904,13103.40313182999,114.8464698300013,53417.38261536
2023-05-25,07:15:06.000,145,11007136,13205,0,1684998905,13103.34250503999,114.6984381000002,53417.28479568
2023-05-25,07:15:07.000,145,11007101,13165,0,1684998906,13103.302087179989,114.55040636999911,53417.24986008001
2023-05-25,07:15:08.000,145,11007174,12925,0,1684998907,13103.079788949988,114.42352203000337,53417.10313056
2023-05-25,07:15:09.000,145,11007134,13165,0,1684998908,13102.891172269992,114.26139204000356,53417.040246480006
2023-05-25,07:15:10.000,145,11007150,13085,0,1684998909,13102.756446070001,114.02172162000352,53416.9074912
2023-05-25,07:15:11.000,145,11007113,13045,0,1684998910,13102.648665109991,113.84549336999771,53416.85858136
2023-05-25,07:15:12.000,145,11007130,13285,0,1684998911,13102.52741152999,113.66221598999982,53416.71883896
2023-05-25,07:15:13.000,145,11007147,13165,0,1684998912,13102.41289426,113.45779122000386,53416.64198064
2023-05-25,07:15:14.000,145,11007154,13245,0,1684998913,13102.24448650999,113.33090688000084,53416.46031552001
2023-05-25,07:15:15.000,145,11007184,13165,0,1684998914,13102.12323292999,113.15467863000231,53416.33454736
2023-05-25,07:15:16.000,145,11007138,13325,0,1684998915,13102.12323292999,113.00664690000121,53416.30659888
2023-05-25,07:15:17.000,145,11007152,13085,0,1684998916,13102.062606139989,112.89386082000419,53416.21576632
2023-05-25,07:15:18.000,145,11007161,13245,0,1684998917,13102.022188279989,112.85861517000012,53416.09698528
2023-05-25,07:15:19.000,145,11007182,13205,0,1684998918,13101.921143629988,112.83746778000204,53415.9292944
2023-05-25,07:15:20.000,145,11007128,13045,0,1684998919,13101.806626359998,112.68943605000095,53415.894358800004
2023-05-25,07:15:21.000,145,11007159,13445,0,1684998920,13101.624745989997,112.5343551900005,53415.80352624
2023-05-25,07:15:22.000,145,11007117,13165,0,1684998921,13101.490019789991,112.36517607000133,53415.747629280006
2023-05-25,07:15:23.000,145,11007139,13005,0,1684998922,13101.35529359,112.23829172999831,53415.53801568
2023-05-25,07:15:24.000,145,11007126,13165,0,1684998923,13101.27445787,112.10435826000321,53415.43320888001
2023-05-25,07:15:25.000,145,11007201,13285,0,1684998924,13101.28793048999,111.99862130999827,53415.40526040001
2023-05-25,07:15:26.000,145,11007110,13285,0,1684998925,13101.16667690999,111.95632653000212,53415.31442784001
2023-05-25,07:15:27.000,145,11007146,12925,0,1684998926,13101.03195071,111.85763871000381,53415.18865968001
2023-05-25,07:15:28.000,145,11007136,13165,0,1684998927,13100.775970929993,111.75190175999887,53414.95109760001
2023-05-25,07:15:29.000,145,11007125,13045,0,1684998928,13100.688398899998,111.60387002999778,53414.88122640001
2023-05-25,07:15:30.000,145,11007152,13165,0,1684998929,13100.668189969998,111.5192804699982,53414.81135520001
2023-05-25,07:15:31.000,145,11007154,13165,0,1684998930,13100.641244729988,111.43469090999861,53414.73449688001
2023-05-25,07:15:32.000,145,11007142,13285,0,1684998931,13100.533463769993,111.3853470000031,53414.6017416
2023-05-25,07:15:33.000,145,11007144,12925,0,1684998932,13100.526727459997,111.3360030900003,53414.503921920004
2023-05-25,07:15:34.000,145,11007147,13285,0,1684998933,13100.506518529997,111.22321701000328,53414.392128
2023-05-25,07:15:35.000,145,11007167,13085,0,1684998934,13100.526727459997,111.0892835400009,53414.32924392001
2023-05-25,07:15:36.000,145,11007131,13285,0,1684998935,13100.472836979992,110.93420268000045,53414.19648864
2023-05-25,07:15:37.000,145,11007122,13205,0,1684998936,13100.540200080002,110.77207269000064,53414.18251440001
2023-05-25,07:15:38.000,145,11007131,13325,0,1684998937,13100.641244729988,110.72977791000449,53413.99386216001
2023-05-25,07:15:39.000,145,11007136,13165,0,1684998938,13100.782707239989,110.68748313000106,53413.97988792
2023-05-25,07:15:40.000,145,11007107,13325,0,1684998939,13100.883751889989,110.75092530000256,53413.882068240004
2023-05-25,07:15:41.000,145,11007143,12965,0,1684998940,13100.850070339999,110.77912182,53413.882068240004
2023-05-25,07:15:42.000,145,11007142,13125,0,1684998941,13100.708607829998,110.77207269000064,53413.784248560005
2023-05-25,07:15:43.000,145,11007119,13205,0,1684998942,13100.600826870002,110.60289357000147,53413.74931296
2023-05-25,07:15:44.000,145,11007160,12965,0,1684998943,13100.452628049992,110.50420575000317,53413.63053192
2023-05-25,07:15:45.000,145,11007080,13125,0,1684998944,13100.385264949997,110.40551793000486,53413.58162208
2023-05-25,07:15:46.000,145,11007104,13005,0,1684998945,13100.317901850001,110.36322315000143,53413.5536736
2023-05-25,07:15:47.000,145,11007155,13045,0,1684998946,13100.19664827,110.23633880999841,53413.47681528
2023-05-25,07:15:48.000,145,11007123,13165,0,1684998947,13099.88677800999,110.11650360000203,53413.351047120006
2023-05-25,07:15:49.000,145,11007125,13005,0,1684998948,13099.738579189994,109.95437361000222,53413.31611152
2023-05-25,07:15:50.000,145,11007105,13285,0,1684998949,13099.610589299999,109.84863666000456,53413.26021456
2023-05-25,07:15:51.000,145,11007145,13405,0,1684998950,13099.496072029993,109.77109623000433,53413.21829184
2023-05-25,07:15:52.000,145,11007150,13405,0,1684998951,13099.381554760002,109.68650667000475,53413.09252368
2023-05-25,07:15:53.000,145,11007132,12965,0,1684998952,13099.287246419997,109.58076971999981,53412.98771688001
2023-05-25,07:15:54.000,145,11007153,13125,0,1684998953,13099.159256530002,109.48913103000086,53412.83400024
2023-05-25,07:15:55.000,145,11007111,13205,0,1684998954,13099.159256530002,109.39044321000256,53412.68727072
2023-05-25,07:15:56.000,145,11007121,13285,0,1684998955,13099.240092250002,109.33405017000041,53412.59643816
2023-05-25,07:15:57.000,145,11007117,13085,0,1684998956,13099.361345830002,109.22831322000275,53412.63137376001
2023-05-25,07:15:58.000,145,11007162,13285,0,1684998957,13099.415236309993,109.24241148000146,53412.56848968
2023-05-25,07:15:59.000,145,11007120,13125,0,1684998958,13099.388291069998,109.24241148000146,53412.50560560001
2023-05-25,07:16:00.000,145,11007194,13005,0,1684998959,13099.267037489997,109.29880452000361,53412.344901840006
2023-05-25,07:16:01.000,145,11007121,12765,0,1684998960,13099.186201769997,109.25650974000018,53412.35887608
2023-05-25,07:16:02.000,145,11007152,13085,0,1684998961,13099.058211880001,109.1719201800006,53412.26804352001
2023-05-25,07:16:03.000,145,11007141,13125,0,1684998962,13098.923485679996,109.0732323600023,53412.19817232001
2023-05-25,07:16:04.000,145,11007170,13205,0,1684998963,13098.81570472,108.97454454000399,53412.0863784
2023-05-25,07:16:05.000,145,11007118,13005,0,1684998964,13098.80896840999,108.80536542000482,53412.16323672
2023-05-25,07:16:06.000,145,11007135,13285,0,1684998965,13098.75507793,108.65733369000372,53412.07939128001
2023-05-25,07:16:07.000,145,11007118,13205,0,1684998966,13098.78875947999,108.50225283000327,53412.058429920005
2023-05-25,07:16:08.000,145,11007159,13005,0,1684998967,13098.680978519995,108.42471240000305,53411.92567464
2023-05-25,07:16:09.000,145,11007129,13165,0,1684998968,13098.62708803999,108.29077893000067,53411.91868752
2023-05-25,07:16:10.000,145,11007154,13325,0,1684998969,13098.640560659995,108.22733675999916,53411.841829200006
2023-05-25,07:16:11.000,145,11007153,13285,0,1684998970,13098.59340649,108.00881373000448,53411.8767648
2023-05-25,07:16:12.000,145,11007145,13285,0,1684998971,13098.458680289994,107.84668374000466,53411.76497088001
2023-05-25,07:16:13.000,145,11007161,13085,0,1684998972,13098.451943979999,107.7761924400038,53411.79990648
2023-05-25,07:16:14.000,145,11007113,13085,0,1684998973,13098.451943979999,107.7620941799978,53411.7370224
2023-05-25,07:16:15.000,145,11007156,13365,0,1684998974,13098.398053499994,107.6634063599995,53411.62522848001
2023-05-25,07:16:16.000,145,11007112,13445,0,1684998975,13098.377844569994,107.50832549999905,53411.674138320006
2023-05-25,07:16:17.000,145,11007155,13165,0,1684998976,13098.276799919993,107.36734290000459,53411.63920272
2023-05-25,07:16:18.000,145,11007124,13285,0,1684998977,13098.189227889998,107.33209725000052,53411.64618984001
2023-05-25,07:16:19.000,145,11007100,13405,0,1684998978,13098.047765379997,107.25455682000029,53411.56933152
2023-05-25,07:16:20.000,145,11007130,13245,0,1684998979,13097.764840359996,107.12767248000455,53411.506447440006
2023-05-25,07:16:21.000,145,11007096,13245,0,1684998980,13097.582959989995,106.9584933599981,53411.41561488
2023-05-25,07:16:22.000,145,11007126,13325,0,1684998981,13097.49538796,106.78931423999893,53411.54837016001
2023-05-25,07:16:23.000,145,11007144,13365,0,1684998982,13097.34718913999,106.59898773000168,53411.41561488
2023-05-25,07:16:24.000,145,11007130,13125,0,1684998983,13097.205726629989,106.48620165000466,53411.36670504
2023-05-25,07:16:25.000,145,11007149,13285,0,1684998984,13097.165308769989,106.39456295999844,53411.31080808001
2023-05-25,07:16:26.000,145,11007154,12885,0,1684998985,13097.017109949993,106.31702252999821,53411.23394976
2023-05-25,07:16:27.000,145,11007119,13125,0,1684998986,13096.781339100002,106.17603993000375,53411.12215584001
2023-05-25,07:16:28.000,145,11007105,13405,0,1684998987,13096.565777179996,106.00686081000458,53411.052284640005
2023-05-25,07:16:29.000,145,11007146,13005,0,1684998988,13096.45799622,105.87997647000157,53411.01734904
2023-05-25,07:16:30.000,145,11007119,13245,0,1684998989,13096.404105739995,105.79538691000198,53410.97542632001
2023-05-25,07:16:31.000,145,11007153,12845,0,1684998990,13096.37042418999,105.67555169999832,53410.90555512001
2023-05-25,07:16:32.000,145,11007172,13325,0,1684998991,13096.28958846999,105.66850256999896,53410.835683920006
2023-05-25,07:16:33.000,145,11007109,13365,0,1684998992,13096.11444441,105.62620779000281,53410.69594152
2023-05-25,07:16:34.000,145,11007118,13205,0,1684998993,13095.831519389998,105.52047083999787,53410.54222488001
2023-05-25,07:16:35.000,145,11007089,13165,0,1684998994,13095.696793189993,105.30899694000254,53410.45837944
2023-05-25,07:16:36.000,145,11007131,13085,0,1684998995,13095.609221159997,105.20325999000488,53410.46536656
2023-05-25,07:16:37.000,145,11007120,13285,0,1684998996,13095.454286029992,105.0693265200025,53410.40248248001
2023-05-25,07:16:38.000,145,11007079,12845,0,1684998997,13095.285878279996,104.9706387000042,53410.2697272
2023-05-25,07:16:39.000,145,11007114,12965,0,1684998998,13095.15788839,104.87195087999862,53410.164920400006
2023-05-25,07:16:40.000,145,11007112,13365,0,1684998999,13095.103997909995,104.80850871000439,53410.095049200005
2023-05-25,07:16:41.000,145,11007130,13005,0,1684999000,13095.00968956999,104.68162437000137,53409.9553068
2023-05-25,07:16:42.000,145,11007145,13045,0,1684999001,13094.962535399995,104.547690899999,53409.89940984001
2023-05-25,07:16:43.000,145,11007136,13485,0,1684999002,13095.02989849999,104.49129786000412,53409.7456932
2023-05-25,07:16:44.000,145,11007146,13045,0,1684999003,13095.07705267,104.49834699000348,53409.69678336
2023-05-25,07:16:45.000,145,11007084,13125,0,1684999004,13095.17809732,104.47719959999813,53409.66883488
2023-05-25,07:16:46.000,145,11007114,12925,0,1684999005,13095.15115207999,104.42785569000262,53409.65486064001
2023-05-25,07:16:47.000,145,11007123,13045,0,1684999006,13095.05684374,104.3009713499996,53409.59896368
2023-05-25,07:16:48.000,145,11007132,13005,0,1684999007,13094.82780919999,104.19523440000194,53409.45223416
2023-05-25,07:16:49.000,145,11007132,13245,0,1684999008,13094.720028239994,103.96261311000126,53409.36838872001
2023-05-25,07:16:50.000,145,11007136,12925,0,1684999009,13094.618983589993,103.72294269000122,53409.38236296
2023-05-25,07:16:51.000,145,11007120,13005,0,1684999010,13094.618983589993,103.56786183000077,53409.326466000006
2023-05-25,07:16:52.000,145,11007120,13365,0,1684999011,13094.511202629998,103.39163358000224,53409.28454328
2023-05-25,07:16:53.000,145,11007121,13085,0,1684999012,13094.490993699997,103.22950359000242,53409.10986528001
2023-05-25,07:16:54.000,145,11007151,13005,0,1684999013,13094.470784769997,103.06032447000325,53409.06095544001
2023-05-25,07:16:55.000,145,11007110,13205,0,1684999014,13094.531411559998,102.91934187000152,53409.08191680001
2023-05-25,07:16:56.000,145,11007080,13285,0,1684999015,13094.450575839997,102.83475231000193,53408.97711
2023-05-25,07:16:57.000,145,11007141,13085,0,1684999016,13094.396685359992,102.73606449000363,53408.93518728001
2023-05-25,07:16:58.000,145,11007116,13085,0,1684999017,13094.295640709992,102.61622927999997,53408.79544488001
2023-05-25,07:16:59.000,145,11007123,12925,0,1684999018,13094.187859749996,102.46114841999952,53408.78845776
2023-05-25,07:17:00.000,145,11007117,13005,0,1684999019,13094.12049665,102.32016581999778,53408.77448352001
2023-05-25,07:17:01.000,145,11007158,13285,0,1684999020,13094.019452,102.12983931000053,53408.753522160005
2023-05-25,07:17:02.000,145,11007127,13445,0,1684999021,13093.925143659995,101.93951280000329,53408.71159944
2023-05-25,07:17:03.000,145,11007144,13285,0,1684999022,13093.783681149995,101.7421371599994,53408.62775400001
2023-05-25,07:17:04.000,145,11007144,13405,0,1684999023,13093.588328159989,101.55181065000215,53408.50897296001
2023-05-25,07:17:05.000,145,11007126,13245,0,1684999024,13093.473810889998,101.44607370000449,53408.453076
2023-05-25,07:17:06.000,145,11007162,13085,0,1684999025,13093.467074579989,101.26279631999932,53408.42512752
2023-05-25,07:17:07.000,145,11007115,13165,0,1684999026,13093.366029929988,101.0865680700008,53408.34128208001
2023-05-25,07:17:08.000,145,11007186,13045,0,1684999027,13093.190885869997,100.9385363399997,53408.24346240001
2023-05-25,07:17:09.000,145,11007098,13125,0,1684999028,13093.062895980001,100.83279939000204,53408.250449520005
2023-05-25,07:17:10.000,145,11007137,13165,0,1684999029,13092.887751919996,100.6565711400035,53408.14564272001
2023-05-25,07:17:11.000,145,11007146,13165,0,1684999030,13092.854070369991,100.45919549999962,53408.11070712
2023-05-25,07:17:12.000,145,11007161,13285,0,1684999031,13092.746289409995,100.32526203000452,53408.05481016001
2023-05-25,07:17:13.000,145,11007148,13325,0,1684999032,13092.7395531,100.26886899000237,53407.984938960006
2023-05-25,07:17:14.000,145,11007134,13405,0,1684999033,13092.584617969995,100.20542682000087,53407.88711928001
2023-05-25,07:17:15.000,145,11007152,13125,0,1684999034,13092.416210219999,100.02214944000298,53407.83122232
2023-05-25,07:17:16.000,145,11007147,13285,0,1684999035,13092.40947390999,99.81067554000037,53407.85218368
2023-05-25,07:17:17.000,145,11007161,13125,0,1684999036,13092.382528669994,99.69788946000335,53407.84519656
2023-05-25,07:17:18.000,145,11007185,13365,0,1684999037,13092.335374499999,99.58510337999905,53407.76135112001
2023-05-25,07:17:19.000,145,11007140,13445,0,1684999038,13092.241066159993,99.4441207800046,53407.698467040005
2023-05-25,07:17:20.000,145,11007129,13085,0,1684999039,13092.38926497999,99.32428557000094,53407.70545416
2023-05-25,07:17:21.000,145,11007138,12925,0,1684999040,13092.436419149999,99.40887513000052,53407.60064736001
2023-05-25,07:17:22.000,145,11007134,13685,0,1684999041,13092.416210219999,99.46526817000267,53407.579686000005
2023-05-25,07:17:23.000,145,11007107,13045,0,1684999042,13092.227593539988,99.38067861000309,53407.530776160005
2023-05-25,07:17:24.000,145,11007159,13325,0,1684999043,13092.106339960003,99.28903992000414,53407.55872464
2023-05-25,07:17:25.000,145,11007152,13205,0,1684999044,13091.991822689997,99.19035209999856,53407.6844928
2023-05-25,07:17:26.000,145,11007156,13285,0,1684999045,13091.850360179997,99.01412385000003,53407.628595840004
2023-05-25,07:17:27.000,145,11007196,13205,0,1684999046,13091.762788150001,98.78150255999935,53407.58667312
2023-05-25,07:17:28.000,145,11007177,13125,0,1684999047,13091.55396253999,98.67576561000169,53407.460904960004
2023-05-25,07:17:29.000,145,11007168,13205,0,1684999048,13091.486599439995,98.5911760500021,53407.51680192
2023-05-25,07:17:30.000,145,11007151,13285,0,1684999049,13091.446181579995,98.45019345000037,53407.49584056
2023-05-25,07:17:31.000,145,11007157,13085,0,1684999050,13091.39229109999,98.33740737000335,53407.48885344
2023-05-25,07:17:32.000,145,11007067,13125,0,1684999051,13091.31145537999,98.25281781000376,53407.48885344
2023-05-25,07:17:33.000,145,11007161,13405,0,1684999052,13091.176729179999,98.19642477000161,53407.45391784001
2023-05-25,07:17:34.000,145,11007138,13125,0,1684999053,13091.035266669998,98.00609826000436,53407.41898224
2023-05-25,07:17:35.000,145,11007144,13245,0,1684999054,13090.994848809998,97.80167349000112,53407.42596936001
2023-05-25,07:17:36.000,145,11007113,13045,0,1684999055,13090.927485709988,97.66069088999939,53407.4399436
2023-05-25,07:17:37.000,145,11007158,13245,0,1684999056,13090.893804159998,97.59724871999788,53407.363085280005
2023-05-25,07:17:38.000,145,11007114,13125,0,1684999057,13090.833177369997,97.55495394000172,53407.3002012
2023-05-25,07:17:39.000,145,11007120,12885,0,1684999058,13090.752341649997,97.42806959999871,53407.32814968
2023-05-25,07:17:40.000,145,11007119,13165,0,1684999059,13090.705187480002,97.30118526000297,53407.34911104
2023-05-25,07:17:41.000,145,11007136,13365,0,1684999060,13090.637824379992,97.18839917999867,53407.32814968
2023-05-25,07:17:42.000,145,11007163,13365,0,1684999061,13090.489625559996,97.16020266000123,53407.34212392
2023-05-25,07:17:43.000,145,11007166,13165,0,1684999062,13090.327954119995,97.08971136000036,53407.32814968
2023-05-25,07:17:44.000,145,11007129,13245,0,1684999063,13090.09218326999,97.00512180000078,53407.18840728001
2023-05-25,07:17:45.000,145,11007144,13245,0,1684999064,13089.943984449994,96.8711883299984,53407.21635576001
2023-05-25,07:17:46.000,145,11007108,13405,0,1684999065,13089.714949909998,96.78659876999882,53407.21635576001
2023-05-25,07:17:47.000,145,11007123,13165,0,1684999066,13089.458970129992,96.61037052000029,53407.146484560006
2023-05-25,07:17:48.000,145,11007152,13285,0,1684999067,13089.16257249,96.47643704999791,53407.125523200004
2023-05-25,07:17:49.000,145,11007104,13085,0,1684999068,13088.87291115999,96.33545445000345,53406.978793680006
2023-05-25,07:17:50.000,145,11007097,13125,0,1684999069,13088.643876619994,96.13102968000021,53407.06263912
2023-05-25,07:17:51.000,145,11007148,13205,0,1684999070,13088.428314700002,95.84201535000466,53406.97180656001
2023-05-25,07:17:52.000,145,11007188,13205,0,1684999071,13088.199280159992,95.67283622999821,53406.82507704
2023-05-25,07:17:53.000,145,11007136,13085,0,1684999072,13088.098235509991,95.46136233000288,53406.7761672
2023-05-25,07:17:54.000,145,11007110,13325,0,1684999073,13087.950036689996,95.28513408000435,53406.6713604
2023-05-25,07:17:55.000,145,11007160,13125,0,1684999074,13087.869200969995,95.05956192000303,53406.573540720005
2023-05-25,07:17:56.000,145,11007099,13245,0,1684999075,13087.808574179995,94.8833336700045,53406.48270816
2023-05-25,07:17:57.000,145,11007122,13045,0,1684999076,13087.70079322,94.65071238000382,53406.454759680004
2023-05-25,07:17:58.000,145,11007134,13125,0,1684999077,13087.465022369994,94.4603858699993,53406.32899152001
2023-05-25,07:17:59.000,145,11007118,12965,0,1684999078,13087.444813439994,94.27710849000141,53406.25213320001
2023-05-25,07:18:00.000,145,11007138,13045,0,1684999079,13087.296614619998,94.12907676000032,53406.25213320001
2023-05-25,07:18:01.000,145,11007127,13245,0,1684999080,13087.114734249997,93.94579938000243,53406.189249120005
2023-05-25,07:18:02.000,145,11007125,13245,0,1684999081,13087.081052699992,93.7554728699979,53406.140339280006
2023-05-25,07:18:03.000,145,11007151,13085,0,1684999082,13087.054107459997,93.66383417999896,53405.94469992001
2023-05-25,07:18:04.000,145,11007128,13325,0,1684999083,13087.040634839992,93.5228515800045,53405.902777200004
2023-05-25,07:18:05.000,145,11007137,13045,0,1684999084,13087.047371150002,93.32547594000062,53405.90976432
2023-05-25,07:18:06.000,145,11007149,13125,0,1684999085,13087.040634839992,93.19859160000487,53405.81194464
2023-05-25,07:18:07.000,145,11007133,13245,0,1684999086,13087.134943179997,93.14924769000208,53405.783996160004
2023-05-25,07:18:08.000,145,11007139,13245,0,1684999087,13087.114734249997,93.0999037799993,53405.66521512
2023-05-25,07:18:09.000,145,11007131,13245,0,1684999088,13087.195569969997,93.01531421999971,53405.637266640006
2023-05-25,07:18:10.000,145,11007124,12965,0,1684999089,13087.215778899998,92.90957727000205,53405.60233104
2023-05-25,07:18:11.000,145,11007146,13365,0,1684999090,13087.276405689998,92.7192507600048,53405.57438256
2023-05-25,07:18:12.000,145,11007122,13285,0,1684999091,13087.330296169988,92.68400511000073,53405.58136968001
2023-05-25,07:18:13.000,145,11007138,13125,0,1684999092,13087.289878309988,92.61351380999986,53405.57438256
2023-05-25,07:18:14.000,145,11007164,13285,0,1684999093,13087.323559859993,92.54302250999899,53405.49752424
2023-05-25,07:18:15.000,145,11007118,13165,0,1684999094,13087.458286059998,92.4584329499994,53405.616305280004
2023-05-25,07:18:16.000,145,11007119,13045,0,1684999095,13087.599748569999,92.43023643000197,53405.59534392
2023-05-25,07:18:17.000,145,11007144,12925,0,1684999096,13087.71426583999,92.47958034000476,53405.60931816001
2023-05-25,07:18:18.000,145,11007121,13445,0,1684999097,13087.71426583999,92.56416990000434,53405.60233104
2023-05-25,07:18:19.000,145,11007109,13245,0,1684999098,13087.646902739994,92.64171033000457,53405.6232924
2023-05-25,07:18:20.000,145,11007160,12925,0,1684999099,13087.559330709999,92.54302250999899,53405.72809920001
2023-05-25,07:18:21.000,145,11007111,13125,0,1684999100,13087.478494989999,92.33859774000302,53405.74207344
2023-05-25,07:18:22.000,145,11007118,12965,0,1684999101,13087.566067019994,92.21876252999937,53405.83989312
2023-05-25,07:18:23.000,145,11007146,13125,0,1684999102,13087.64016643,92.12712384000042,53405.87482872001
2023-05-25,07:18:24.000,145,11007149,13445,0,1684999103,13087.63343011999,92.09187819000363,53405.86085448
2023-05-25,07:18:25.000,145,11007133,13125,0,1684999104,13087.75468369999,92.08482906000427,53405.90976432
2023-05-25,07:18:26.000,145,11007119,13205,0,1684999105,13087.80183787,92.03548515000148,53405.99360976001
2023-05-25,07:18:27.000,145,11007134,13285,0,1684999106,13087.80183787,91.97909210999933,53406.02854536
2023-05-25,07:18:28.000,145,11007112,13565,0,1684999107,13087.707529529995,91.92974820000381,53406.09841656
2023-05-25,07:18:29.000,145,11007186,13325,0,1684999108,13087.667111669994,91.85925690000295,53406.16828776
2023-05-25,07:18:30.000,145,11007149,13085,0,1684999109,13087.57280332999,91.88745342000038,53406.238158960005
2023-05-25,07:18:31.000,145,11007167,12965,0,1684999110,13087.384186649993,91.83810951000487,53406.356940000005
2023-05-25,07:18:32.000,145,11007157,13125,0,1684999111,13087.148415800002,91.81696211999952,53406.426811200006
2023-05-25,07:18:33.000,145,11007156,13085,0,1684999112,13087.000216979992,91.767618210004,53406.44078544
2023-05-25,07:18:34.000,145,11007127,13085,0,1684999113,13086.777918749991,91.77466734000336,53406.41982408001
2023-05-25,07:18:35.000,145,11007154,13285,0,1684999114,13086.57582944999,91.7041760400025,53406.44078544
2023-05-25,07:18:36.000,145,11007123,12845,0,1684999115,13086.42089432,91.54204605000268,53406.58751496001
2023-05-25,07:18:37.000,145,11007148,13285,0,1684999116,13086.35353121999,91.41516170999967,53406.65039904
2023-05-25,07:18:38.000,145,11007125,13205,0,1684999117,13086.265959189994,91.29532650000328,53406.643411920006
2023-05-25,07:18:39.000,145,11007121,13205,0,1684999118,13086.239013949998,91.28827737000393,53406.65738616
2023-05-25,07:18:40.000,145,11007148,13325,0,1684999119,13086.239013949998,91.31647389000136,53406.72725736
2023-05-25,07:18:41.000,145,11007119,13045,0,1684999120,13086.212068709989,91.37991606000287,53406.73424448001
2023-05-25,07:18:42.000,145,11007163,13005,0,1684999121,13086.137969299998,91.4574564900031,53406.82507704
2023-05-25,07:18:43.000,145,11007168,13165,0,1684999122,13085.996506789998,91.43630909999774,53406.78315432001
2023-05-25,07:18:44.000,145,11007109,13085,0,1684999123,13085.915671069997,91.37286693000351,53406.83206416001
2023-05-25,07:18:45.000,145,11007108,13045,0,1684999124,13086.003243099993,91.36581780000415,53406.96481944
2023-05-25,07:18:46.000,145,11007153,12925,0,1684999125,13086.016715719998,91.43630909999774,53406.99975504001
2023-05-25,07:18:47.000,145,11007129,12965,0,1684999126,13086.097551439998,91.59843909000483,53407.08360048
2023-05-25,07:18:48.000,145,11007149,12965,0,1684999127,13085.983034169993,91.69712691000313,53407.01372928
2023-05-25,07:18:49.000,145,11007141,13085,0,1684999128,13086.003243099993,91.7041760400025,53407.10456184
2023-05-25,07:18:50.000,145,11007159,13005,0,1684999129,13085.956088929997,91.64778300000035,53407.17443304
2023-05-25,07:18:51.000,145,11007153,13085,0,1684999130,13085.875253209997,91.69007778000378,53407.22334288
2023-05-25,07:18:52.000,145,11007124,13125,0,1684999131,13085.841571659992,91.78876560000208,53407.293214080004
2023-05-25,07:18:53.000,145,11007132,13245,0,1684999132,13085.760735939992,91.80991299000016,53407.34911104
2023-05-25,07:18:54.000,145,11007166,13165,0,1684999133,13085.673163909996,91.83810951000487,53407.411995120005
2023-05-25,07:18:55.000,145,11007149,13085,0,1684999134,13085.49801984999,91.8028638600008,53407.39802088
2023-05-25,07:18:56.000,145,11007109,12765,0,1684999135,13085.17467696999,91.69712691000313,53407.460904960004
2023-05-25,07:18:57.000,145,11007138,13245,0,1684999136,13084.992796599989,91.5561443100014,53407.5447504
2023-05-25,07:18:58.000,145,11007099,13085,0,1684999137,13084.871543019988,91.47155475000181,53407.481866320006
2023-05-25,07:18:59.000,145,11007137,13325,0,1684999138,13084.757025749997,91.47155475000181,53407.51680192
2023-05-25,07:19:00.000,145,11007136,13245,0,1684999139,13084.757025749997,91.51384952999797,53407.579686000005
2023-05-25,07:19:01.000,145,11007122,13125,0,1684999140,13084.575145379997,91.49270213999989,53407.60763448
2023-05-25,07:19:02.000,145,11007145,13085,0,1684999141,13084.292220359996,91.36581780000415,53407.63558296
2023-05-25,07:19:03.000,145,11007097,12925,0,1684999142,13084.06318582,91.27417910999793,53407.6146216
2023-05-25,07:19:04.000,145,11007143,13085,0,1684999143,13083.813942349989,91.16139303000091,53407.50282768001
2023-05-25,07:19:05.000,145,11007144,13125,0,1684999144,13083.692688769988,91.02041042999917,53407.55173752001
2023-05-25,07:19:06.000,145,11007144,13165,0,1684999145,13083.571435190002,90.94286999999895,53407.530776160005
2023-05-25,07:19:07.000,145,11007157,13365,0,1684999146,13083.477126849997,90.91467348000151,53407.55872464
2023-05-25,07:19:08.000,145,11007130,13085,0,1684999147,13083.308719100001,90.85123131,53407.45391784001
2023-05-25,07:19:09.000,145,11007161,13245,0,1684999148,13083.281773859992,90.74549436000234,53407.50282768001
2023-05-25,07:19:10.000,145,11007114,13285,0,1684999149,13083.301982789992,90.66795393000211,53407.51680192
2023-05-25,07:19:11.000,145,11007181,13365,0,1684999150,13083.254828619996,90.56221698000445,53407.46789208
2023-05-25,07:19:12.000,145,11007141,13005,0,1684999151,13083.194201829996,90.52697133000038,53407.460904960004
2023-05-25,07:19:13.000,145,11007183,13285,0,1684999152,13083.012321459995,90.44943090000015,53407.44693072
2023-05-25,07:19:14.000,145,11007194,13245,0,1684999153,13082.91801311999,90.42123438000272,53407.45391784001
2023-05-25,07:19:15.000,145,11007120,13245,0,1684999154,13082.850650019995,90.32959569000377,53407.39103376
2023-05-25,07:19:16.000,145,11007157,13285,0,1684999155,13082.87759525999,90.24500613000419,53407.4399436
2023-05-25,07:19:17.000,145,11007166,12925,0,1684999156,13082.891067879995,90.1604165700046,53407.47487920001
2023-05-25,07:19:18.000,145,11007149,13285,0,1684999157,13082.77655060999,90.12517092000053,53407.47487920001
2023-05-25,07:19:19.000,145,11007150,13245,0,1684999158,13082.648560719994,90.13926917999925,53407.44693072
2023-05-25,07:19:20.000,145,11007146,12965,0,1684999159,13082.466680349993,90.02648310000222,53407.39103376
2023-05-25,07:19:21.000,145,11007143,13205,0,1684999160,13082.338690459997,89.89959875999921,53407.460904960004
2023-05-25,07:19:22.000,145,11007141,13125,0,1684999161,13082.230909500002,89.78681268000219,53407.38404664001
2023-05-25,07:19:23.000,145,11007124,13205,0,1684999162,13082.150073780002,89.7374687699994,53407.314175440006
2023-05-25,07:19:24.000,145,11007146,13085,0,1684999163,13082.136601159997,89.73041964000004,53407.35609816001
2023-05-25,07:19:25.000,145,11007171,12845,0,1684999164,13082.183755329992,89.65992833999917,53407.38404664001
2023-05-25,07:19:26.000,145,11007136,13245,0,1684999165,13082.049029130001,89.59648616999766,53407.40500800001
2023-05-25,07:19:27.000,145,11007134,13405,0,1684999166,13081.92777555,89.58238790999894,53407.34212392
2023-05-25,07:19:28.000,145,11007190,13285,0,1684999167,13081.76610411,89.56124052000087,53407.32814968
2023-05-25,07:19:29.000,145,11007152,12885,0,1684999168,13081.63811421999,89.52599487000407,53407.293214080004
2023-05-25,07:19:30.000,145,11007135,13205,0,1684999169,13081.456233849989,89.40615966000041,53407.33513680001
2023-05-25,07:19:31.000,145,11007136,13125,0,1684999170,13081.193517760003,89.25812792999932,53407.314175440006
2023-05-25,07:19:32.000,145,11007128,13285,0,1684999171,13081.018373699997,89.11714533000486,53407.25827848001
2023-05-25,07:19:33.000,145,11007133,13165,0,1684999172,13080.701767129991,88.97616273000313,53407.18840728001
2023-05-25,07:19:34.000,145,11007119,13285,0,1684999173,13080.371687939994,88.7858362199986,53407.146484560006
2023-05-25,07:19:35.000,145,11007110,13405,0,1684999174,13080.142653399998,88.61665709999943,53407.18840728001
2023-05-25,07:19:36.000,145,11007133,13125,0,1684999175,13079.886673619993,88.5038710200024,53407.09058760001
2023-05-25,07:19:37.000,145,11007121,13245,0,1684999176,13079.718265869997,88.32059364000452,53407.076613360005
2023-05-25,07:19:38.000,145,11007108,13285,0,1684999177,13079.623957529991,88.20075843000086,53406.95084520001
2023-05-25,07:19:39.000,145,11007080,13285,0,1684999178,13079.691320630001,88.03862844000105,53406.86699976
2023-05-25,07:19:40.000,145,11007189,13085,0,1684999179,13079.718265869997,88.01748105000297,53406.94385808
2023-05-25,07:19:41.000,145,11007122,13125,0,1684999180,13079.576803359996,87.98928452999826,53406.90193536001
2023-05-25,07:19:42.000,145,11007115,13005,0,1684999181,13079.40165929999,87.84125280000444,53406.90193536001
2023-05-25,07:19:43.000,145,11007133,13245,0,1684999182,13079.28714203,87.68617194000399,53406.83206416001
2023-05-25,07:19:44.000,145,11007144,12925,0,1684999183,13079.071580109994,87.64387716000056,53406.72027024
2023-05-25,07:19:45.000,145,11007150,13365,0,1684999184,13078.984008079999,87.55223847000161,53406.6713604
2023-05-25,07:19:46.000,145,11007164,13245,0,1684999185,13078.916644979989,87.45355065000331,53406.65039904
2023-05-25,07:19:47.000,145,11007144,13365,0,1684999186,13078.761709849998,87.38305935000244,53406.63642480001
2023-05-25,07:19:48.000,145,11007126,12885,0,1684999187,13078.653928890002,87.2914206600035,53406.53860512
2023-05-25,07:19:49.000,145,11007126,13285,0,1684999188,13078.721291989998,87.1433889300024,53406.531618
2023-05-25,07:19:50.000,145,11007141,13165,0,1684999189,13078.788655089993,87.05175024000346,53406.53860512
2023-05-25,07:19:51.000,145,11007171,12965,0,1684999190,13078.802127709998,87.03765198000474,53406.50366952
2023-05-25,07:19:52.000,145,11007081,13245,0,1684999191,13078.835809259988,87.0306028499981,53406.46873392001
2023-05-25,07:19:53.000,145,11007181,13165,0,1684999192,13078.882963429998,86.92486590000044,53406.44777256001
2023-05-25,07:19:54.000,145,11007138,13045,0,1684999193,13078.889699739993,86.84732547000021,53406.32899152001
2023-05-25,07:19:55.000,145,11007135,13325,0,1684999194,13078.936853909989,86.81207982000342,53406.33597864
2023-05-25,07:19:56.000,145,11007161,13045,0,1684999195,13078.997480699989,86.7979815600047,53406.426811200006
2023-05-25,07:19:57.000,145,11007100,13085,0,1684999196,13079.03789855999,86.76978503999999,53406.48270816
2023-05-25,07:19:58.000,145,11007122,13125,0,1684999197,13079.010953319994,86.87552198999765,53406.48969528
2023-05-25,07:19:59.000,145,11007158,13205,0,1684999198,13079.07831641999,86.91781677000108,53406.524630880005
2023-05-25,07:20:00.000,145,11007121,13245,0,1684999199,13079.09852534999,86.96716068000387,53406.62943768
2023-05-25,07:20:01.000,145,11007157,13085,0,1684999200,13079.017689629989,86.97420981000323,53406.62943768
2023-05-25,07:20:02.000,145,11007102,13085,0,1684999201,13079.010953319994,86.99535720000131,53406.63642480001
2023-05-25,07:20:03.000,145,11007147,13205,0,1684999202,13079.031162249994,86.98830807000195,53406.6713604
2023-05-25,07:20:04.000,145,11007150,12965,0,1684999203,13079.085052729999,87.07289763000153,53406.73424448001
2023-05-25,07:20:05.000,145,11007129,13285,0,1684999204,13079.16588845,87.17158544999984,53406.83206416001
2023-05-25,07:20:06.000,145,11007171,13085,0,1684999205,13079.16588845,87.16453632000048,53406.85302552001
2023-05-25,07:20:07.000,145,11007143,13045,0,1684999206,13079.19956999999,87.12224154000432,53406.908922480005
2023-05-25,07:20:08.000,145,11007161,13445,0,1684999207,13079.19956999999,87.03765198000474,53406.908922480005
2023-05-25,07:20:09.000,145,11007175,13285,0,1684999208,13079.38145036999,87.0306028499981,53406.99276792
2023-05-25,07:20:10.000,145,11007145,13285,0,1684999209,13079.495967639996,87.1433889300024,53407.04866488001
2023-05-25,07:20:11.000,145,11007160,13285,0,1684999210,13079.610484910001,87.15043806000176,53407.125523200004
2023-05-25,07:20:12.000,145,11007142,13165,0,1684999211,13079.711529560002,87.22797849000199,53407.25827848001
2023-05-25,07:20:13.000,145,11007120,13285,0,1684999212,13079.718265869997,87.25617500999942,53407.30718832001
2023-05-25,07:20:14.000,145,11007168,12845,0,1684999213,13079.698056939997,87.31961718000093,53407.37705952
2023-05-25,07:20:15.000,145,11007108,13405,0,1684999214,13079.826046829992,87.36896109000372,53407.51680192
2023-05-25,07:20:16.000,145,11007111,13205,0,1684999215,13079.832783140002,87.39715761000116,53407.579686000005
2023-05-25,07:20:17.000,145,11007146,12965,0,1684999216,13079.913618860002,87.45355065000331,53407.65654432
2023-05-25,07:20:18.000,145,11007120,13285,0,1684999217,13080.007927199993,87.6015823800044,53407.698467040005
2023-05-25,07:20:19.000,145,11007165,13245,0,1684999218,13080.210016499994,87.70731933000206,53407.73340264
2023-05-25,07:20:20.000,145,11007169,12965,0,1684999219,13080.44578735,87.86240019000252,53408.01288744
2023-05-25,07:20:21.000,145,11007131,13165,0,1684999220,13080.58724986,88.03862844000105,53408.131668480004
2023-05-25,07:20:22.000,145,11007159,13205,0,1684999221,13080.432314729995,88.13731625999935,53408.278398
2023-05-25,07:20:23.000,145,11007115,13285,0,1684999222,13080.39863317999,88.05272669999977,53408.42512752
2023-05-25,07:20:24.000,145,11007194,13445,0,1684999223,13080.38516056,87.9822353999989,53408.43910176001
2023-05-25,07:20:25.000,145,11007156,13125,0,1684999224,13080.50641414,87.9469897500021,53408.62775400001
2023-05-25,07:20:26.000,145,11007136,13125,0,1684999225,13080.533359379995,88.03157931000169,53408.76749640001
2023-05-25,07:20:27.000,145,11007154,13205,0,1684999226,13080.44578735,88.03157931000169,53408.921213040005
2023-05-25,07:20:28.000,145,11007141,13165,0,1684999227,13080.31779745999,88.02453018000233,53409.02601984
2023-05-25,07:20:29.000,145,11007175,13205,0,1684999228,13080.304324839999,87.93289149000339,53409.12383952
2023-05-25,07:20:30.000,145,11007145,13125,0,1684999229,13080.43905103999,87.8483019300038,53409.29851752001
2023-05-25,07:20:31.000,145,11007161,13125,0,1684999230,13080.60072247999,87.81305627999973,53409.41031144
2023-05-25,07:20:32.000,145,11007180,13005,0,1684999231,13080.68829451,87.86240019000252,53409.60595080001
2023-05-25,07:20:33.000,145,11007110,13245,0,1684999232,13080.755657609996,87.89764583999931,53409.68979624
2023-05-25,07:20:34.000,145,11007144,13125,0,1684999233,13080.64787665,87.9822353999989,53409.73171896001
2023-05-25,07:20:35.000,145,11007138,13045,0,1684999234,13080.62093140999,88.01043192000361,53409.89242272
2023-05-25,07:20:36.000,145,11007120,13165,0,1684999235,13080.546832,88.05977582999913,53410.08107496
2023-05-25,07:20:37.000,145,11007143,13525,0,1684999236,13080.49967782999,88.03862844000105,53410.24177872
2023-05-25,07:20:38.000,145,11007134,13165,0,1684999237,13080.43905103999,88.03862844000105,53410.31863704
2023-05-25,07:20:39.000,145,11007131,13125,0,1684999238,13080.35821531999,88.01043192000361,53410.381521120005
2023-05-25,07:20:40.000,145,11007151,12965,0,1684999239,13080.270643289994,87.97518626999954,53410.55619912
2023-05-25,07:20:41.000,145,11007154,12965,0,1684999240,13080.304324839999,87.96813714000018,53410.60510896
2023-05-25,07:20:42.000,145,11007165,13165,0,1684999241,13080.263906979999,88.05977582999913,53410.6540188
2023-05-25,07:20:43.000,145,11007146,13285,0,1684999242,13080.122444469998,88.01748105000297,53410.67498016
2023-05-25,07:20:44.000,145,11007173,13085,0,1684999243,13080.014663509988,88.00338279000425,53410.835683920006
2023-05-25,07:20:45.000,145,11007106,13165,0,1684999244,13080.041608749998,87.91174409999803,53411.003374800006
2023-05-25,07:20:46.000,145,11007135,13125,0,1684999245,13080.041608749998,87.90469496999867,53411.08023312
2023-05-25,07:20:47.000,145,11007169,13005,0,1684999246,13080.102235539998,87.90469496999867,53411.13613008
2023-05-25,07:20:48.000,145,11007186,13005,0,1684999247,13080.028136129993,87.96813714000018,53411.171065680006
2023-05-25,07:20:49.000,145,11007138,12925,0,1684999248,13080.055081369988,88.01748105000297,53411.29683384
2023-05-25,07:20:50.000,145,11007154,13125,0,1684999249,13080.021399819998,88.03157931000169,53411.40862776001
2023-05-25,07:20:51.000,145,11007128,13245,0,1684999250,13079.913618860002,88.00338279000425,53411.52740880001
2023-05-25,07:20:52.000,145,11007161,13205,0,1684999251,13079.758683729997,87.9469897500021,53411.604267120005
2023-05-25,07:20:53.000,145,11007129,13285,0,1684999252,13079.4690224,87.8342036699978,53411.5623444
2023-05-25,07:20:54.000,145,11007162,13165,0,1684999253,13079.28714203,87.58043498999905,53411.63920272
2023-05-25,07:20:55.000,145,11007156,13445,0,1684999254,13079.20630631,87.27027326999814,53411.73003528
2023-05-25,07:20:56.000,145,11007116,13165,0,1684999255,13078.977271769989,87.13633980000304,53411.69509968001
2023-05-25,07:20:57.000,145,11007172,13285,0,1684999256,13078.943590219998,87.0799467600009,53411.75798376
2023-05-25,07:20:58.000,145,11007133,13005,0,1684999257,13078.721291989998,86.94601328999852,53411.7370224
2023-05-25,07:20:59.000,145,11007117,13165,0,1684999258,13078.620247339997,86.85437459999957,53411.74400952001
2023-05-25,07:21:00.000,145,11007154,13285,0,1684999259,13078.552884240002,86.69929373999912,53411.79990648
2023-05-25,07:21:01.000,145,11007157,13165,0,1684999260,13078.593302100002,86.60765505000018,53411.83484208001
2023-05-25,07:21:02.000,145,11007148,13445,0,1684999261,13078.620247339997,86.55831114000466,53411.83484208001
2023-05-25,07:21:03.000,145,11007173,12965,0,1684999262,13078.633719960002,86.55831114000466,53411.820867840004
2023-05-25,07:21:04.000,145,11007139,13125,0,1684999263,13078.532675310002,86.53011461999995,53411.841829200006
2023-05-25,07:21:05.000,145,11007170,13085,0,1684999264,13078.519202689997,86.53011461999995,53411.83484208001
2023-05-25,07:21:06.000,145,11007174,13405,0,1684999265,13078.377740179996,86.60765505000018,53411.8767648
2023-05-25,07:21:07.000,145,11007190,13125,0,1684999266,13078.16217825999,86.53716374999931,53411.86977768
2023-05-25,07:21:08.000,145,11007156,13205,0,1684999267,13077.784944899999,86.41732854000293,53411.86977768
2023-05-25,07:21:09.000,145,11007175,13045,0,1684999268,13077.603064529998,86.2270020299984,53411.81388072001
2023-05-25,07:21:10.000,145,11007109,12925,0,1684999269,13077.609800839993,86.14241246999882,53411.841829200006
2023-05-25,07:21:11.000,145,11007136,13205,0,1684999270,13077.683900249998,86.13536333999946,53411.88375192001
2023-05-25,07:21:12.000,145,11007157,13285,0,1684999271,13077.825362759999,86.2411002900044,53411.91868752
2023-05-25,07:21:13.000,145,11007147,13085,0,1684999272,13077.87925323999,86.26929681000183,53411.890739040005
2023-05-25,07:21:14.000,145,11007140,13085,0,1684999273,13077.670427629993,86.18470725000225,53411.84881632
2023-05-25,07:21:15.000,145,11007147,13005,0,1684999274,13077.481810949997,86.06487203999859,53411.90471328
2023-05-25,07:21:16.000,145,11007166,13245,0,1684999275,13077.434656780002,86.03667552000115,53412.03048144001
2023-05-25,07:21:17.000,145,11007154,12965,0,1684999276,13077.448129399992,86.04372465000051,53412.00253296001
2023-05-25,07:21:18.000,145,11007161,13005,0,1684999277,13077.441393089997,86.07192116999795,53412.04445568
2023-05-25,07:21:19.000,145,11007115,13085,0,1684999278,13077.508756189993,85.98733160999836,53412.009520080006
2023-05-25,07:21:20.000,145,11007139,13165,0,1684999279,13077.454865710002,85.90274204999878,53412.09336552
2023-05-25,07:21:21.000,145,11007133,12965,0,1684999280,13077.239303789996,85.87454553000134,53412.121313999996
2023-05-25,07:21:22.000,145,11007133,13125,0,1684999281,13077.057423419996,85.91684031000477,53412.121313999996
2023-05-25,07:21:23.000,145,11007150,12925,0,1684999282,13076.80144363999,85.91684031000477,53412.121313999996
2023-05-25,07:21:24.000,145,11007142,13085,0,1684999283,13076.606090649999,85.90979117999814,53412.1911852
2023-05-25,07:21:25.000,145,11007119,13085,0,1684999284,13076.410737659993,85.8815946600007,53412.24708216001
2023-05-25,07:21:26.000,145,11007132,13085,0,1684999285,13076.127812639992,85.77585771000304,53412.23310792
2023-05-25,07:21:27.000,145,11007148,12885,0,1684999286,13075.91225072,85.69126815000345,53412.226120800005
2023-05-25,07:21:28.000,145,11007123,13045,0,1684999287,13075.64953463,85.62782598000194,53412.07939128001
2023-05-25,07:21:29.000,145,11007169,12925,0,1684999288,13075.54848998,85.4234012099987,53412.18419808
2023-05-25,07:21:30.000,145,11007157,13165,0,1684999289,13075.535017359995,85.23307470000145,53412.17022384001
2023-05-25,07:21:31.000,145,11007186,13005,0,1684999290,13075.66300724999,85.09914122999908,53412.23310792
2023-05-25,07:21:32.000,145,11007137,13085,0,1684999291,13075.75057928,85.21192731000338,53412.21214656
2023-05-25,07:21:33.000,145,11007124,13165,0,1684999292,13075.74384296999,85.33881164999912,53412.23310792
2023-05-25,07:21:34.000,145,11007123,13325,0,1684999293,13075.73037035,85.25422208999953,53412.24708216001
2023-05-25,07:21:35.000,145,11007152,13245,0,1684999294,13075.68321617999,85.18373078999866,53412.24708216001
2023-05-25,07:21:36.000,145,11007112,13325,0,1684999295,13075.494599499994,85.19782905000466,53412.226120800005
2023-05-25,07:21:37.000,145,11007102,13485,0,1684999296,13075.238619719988,85.21192731000338,53412.23310792
2023-05-25,07:21:38.000,145,11007174,13525,0,1684999297,13075.063475659997,85.19782905000466,53412.24009504
2023-05-25,07:21:39.000,145,11007138,13085,0,1684999298,13074.908540529992,85.19077991999802,53412.19817232001
2023-05-25,07:21:40.000,145,11007179,13405,0,1684999299,13074.854650050002,85.21192731000338,53412.2610564
2023-05-25,07:21:41.000,145,11007141,13165,0,1684999300,13074.740132779996,85.31061513000168,53412.33791472001
2023-05-25,07:21:42.000,145,11007107,13085,0,1684999301,13074.43026252,85.33881164999912,53412.2610564
2023-05-25,07:21:43.000,145,11007183,13165,0,1684999302,13073.978929749988,85.19782905000466,53412.26804352001
2023-05-25,07:21:44.000,145,11007150,13245,0,1684999303,13073.554542220001,84.95815863000462,53412.14926248001
2023-05-25,07:21:45.000,145,11007112,13325,0,1684999304,13073.446761259991,84.76078299000073,53412.1911852
2023-05-25,07:21:46.000,145,11007106,13125,0,1684999305,13073.40634339999,84.7678321200001,53412.11432688
2023-05-25,07:21:47.000,145,11007126,13085,0,1684999306,13073.38613446999,84.8665199399984,53412.14227536
2023-05-25,07:21:48.000,145,11007129,13245,0,1684999307,13073.258144579995,84.96520776000398,53412.07939128001
2023-05-25,07:21:49.000,145,11007164,13205,0,1684999308,13073.056055279994,84.84537255000032,53412.03746856
2023-05-25,07:21:50.000,145,11007125,13165,0,1684999309,13073.015637419994,84.69734081999923,53412.058429920005
2023-05-25,07:21:51.000,145,11007150,13445,0,1684999310,13073.035846349994,84.72553734000394,53412.06541704
2023-05-25,07:21:52.000,145,11007139,13245,0,1684999311,13073.029110039999,84.84537255000032,53412.009520080006
2023-05-25,07:21:53.000,145,11007162,13205,0,1684999312,13072.874174909994,84.96520776000398,53411.93266176001
2023-05-25,07:21:54.000,145,11007148,13125,0,1684999313,13072.591249889992,84.95815863000462,53411.890739040005
2023-05-25,07:21:55.000,145,11007112,13045,0,1684999314,13072.395896900001,84.8312742900016,53411.8767648
2023-05-25,07:21:56.000,145,11007146,13165,0,1684999315,13072.267907009991,84.71848821000458,53411.939648880005
2023-05-25,07:21:57.000,145,11007149,13205,0,1684999316,13072.160126049996,84.62684951999836,53411.92567464
2023-05-25,07:21:58.000,145,11007139,13325,0,1684999317,13072.281379629996,84.65504604000307,53411.86279056001
2023-05-25,07:21:59.000,145,11007111,13125,0,1684999318,13072.443051069997,84.8665199399984,53411.785932239996
2023-05-25,07:22:00.000,145,11007147,13125,0,1684999319,13072.463259999997,85.14143601000251,53411.89772616
2023-05-25,07:22:01.000,145,11007136,13365,0,1684999320,13072.294852250001,85.23307470000145,53411.93266176001
2023-05-25,07:22:02.000,145,11007162,12925,0,1684999321,13072.099499259995,85.2260255700021,53411.91868752
2023-05-25,07:22:03.000,145,11007171,13045,0,1684999322,13071.85025579,85.2260255700021,53411.86279056001
2023-05-25,07:22:04.000,145,11007170,13125,0,1684999323,13071.702056969989,85.19077991999802,53411.90471328
2023-05-25,07:22:05.000,145,11007118,13125,0,1684999324,13071.627957559998,85.06389558000228,53411.93266176001
2023-05-25,07:22:06.000,145,11007145,13285,0,1684999325,13071.749211139999,85.077993840001,53411.97458448
2023-05-25,07:22:07.000,145,11007160,13165,0,1684999326,13071.92435519999,85.23307470000145,53411.96061024001
2023-05-25,07:22:08.000,145,11007147,13365,0,1684999327,13072.018663539995,85.39520469000126,53412.00253296001
2023-05-25,07:22:09.000,145,11007128,13205,0,1684999328,13072.01192723,85.4374994700047,53411.98157160001
2023-05-25,07:22:10.000,145,11007131,13165,0,1684999329,13071.95130044,85.50799076999829,53412.0863784
2023-05-25,07:22:11.000,145,11007133,13285,0,1684999330,13072.04560877999,85.5714329399998,53412.177210960006
2023-05-25,07:22:12.000,145,11007089,12965,0,1684999331,13072.160126049996,85.6842190200041,53412.24009504
2023-05-25,07:22:13.000,145,11007117,13325,0,1684999332,13072.220752839996,85.71946467000089,53412.28201776
2023-05-25,07:22:14.000,145,11007117,13245,0,1684999333,13072.261170699996,85.81110335999983,53412.36586320001
2023-05-25,07:22:15.000,145,11007101,13165,0,1684999334,13072.335270110001,85.95208596000157,53412.52656696
2023-05-25,07:22:16.000,145,11007166,13085,0,1684999335,13072.08602663999,86.0296263900018,53412.48464424001
2023-05-25,07:22:17.000,145,11007165,13045,0,1684999336,13071.729002209999,85.96618422000029,53412.561502560005
2023-05-25,07:22:18.000,145,11007137,13005,0,1684999337,13071.371977779992,85.83929988000455,53412.5754768
2023-05-25,07:22:19.000,145,11007149,13165,0,1684999338,13071.230515269992,85.70536641000217,53412.63836088
2023-05-25,07:22:20.000,145,11007147,13165,0,1684999339,13071.304614679997,85.58553119999851,53412.708232080004
2023-05-25,07:22:21.000,145,11007126,13165,0,1684999340,13071.466286119998,85.55733468000108,53412.81303888
2023-05-25,07:22:22.000,145,11007147,12845,0,1684999341,13071.627957559998,85.62782598000194,53412.88989720001
2023-05-25,07:22:23.000,145,11007146,13045,0,1684999342,13071.742474829989,85.66307162999874,53412.9597684
2023-05-25,07:22:24.000,145,11007164,13165,0,1684999343,13071.675111729994,85.69831728000281,53412.97374264
2023-05-25,07:22:25.000,145,11007141,13245,0,1684999344,13071.641430179989,85.65602249999938,53413.03662672001
2023-05-25,07:22:26.000,145,11007154,13005,0,1684999345,13071.432604569993,85.69831728000281,53413.113485040005
2023-05-25,07:22:27.000,145,11007161,13045,0,1684999346,13071.304614679997,85.64897337000002,53413.19034336
2023-05-25,07:22:28.000,145,11007146,13005,0,1684999347,13071.109261689991,85.55733468000108,53413.26720168
2023-05-25,07:22:29.000,145,11007161,13285,0,1684999348,13071.115998000001,85.45159773000341,53413.29515016
2023-05-25,07:22:30.000,145,11007177,12925,0,1684999349,13071.142943239996,85.45864686000277,53413.45585392
2023-05-25,07:22:31.000,145,11007134,13085,0,1684999350,13071.089052759991,85.43045033999806,53413.448866800005
2023-05-25,07:22:32.000,145,11007141,13125,0,1684999351,13070.839809289995,85.36700817000383,53413.518738000006
2023-05-25,07:22:33.000,145,11007167,13085,0,1684999352,13070.657928919994,85.2260255700021,53413.51175088001
2023-05-25,07:22:34.000,145,11007073,13085,0,1684999353,13070.637719989994,85.21192731000338,53413.52572512
2023-05-25,07:22:35.000,145,11007135,13525,0,1684999354,13070.79265512,85.1766816599993,53413.546686480004
2023-05-25,07:22:36.000,145,11007180,13125,0,1684999355,13070.88696345999,85.28241861000424,53413.65848040001
2023-05-25,07:22:37.000,145,11007153,13085,0,1684999356,13071.001480729996,85.35290990999783,53413.74232584
2023-05-25,07:22:38.000,145,11007127,12965,0,1684999357,13071.082316449996,85.34586077999847,53413.833158400004
2023-05-25,07:22:39.000,145,11007166,13285,0,1684999358,13071.149679549992,85.2894677400036,53413.91700384
2023-05-25,07:22:40.000,145,11007200,13085,0,1684999359,13071.048634899991,85.33881164999912,53413.98687504
2023-05-25,07:22:41.000,145,11007114,13085,0,1684999360,13070.96779917999,85.37405730000319,53414.02879776
2023-05-25,07:22:42.000,145,11007109,12925,0,1684999361,13071.089052759991,85.3247133900004,53414.19648864
2023-05-25,07:22:43.000,145,11007160,13045,0,1684999362,13071.230515269992,85.28241861000424,53414.1475788
2023-05-25,07:22:44.000,145,11007148,13245,0,1684999363,13071.338296230002,85.41635207999934,53414.3222568
2023-05-25,07:22:45.000,145,11007173,13125,0,1684999364,13071.493231359993,85.55028555000172,53414.47597344001
2023-05-25,07:22:46.000,145,11007188,13285,0,1684999365,13071.385450399997,85.5714329399998,53414.65065144
2023-05-25,07:22:47.000,145,11007158,13445,0,1684999366,13071.291142059992,85.47979425000085,53414.69956128
2023-05-25,07:22:48.000,145,11007122,13165,0,1684999367,13071.230515269992,85.54323642000236,53414.75545824
2023-05-25,07:22:49.000,145,11007128,13365,0,1684999368,13071.210306339992,85.71241554000153,53414.8462908
2023-05-25,07:22:50.000,145,11007135,13125,0,1684999369,13071.149679549992,85.78995597000176,53414.99302032
2023-05-25,07:22:51.000,145,11007123,13085,0,1684999370,13070.920645009995,85.75471031999768,53415.03494304
2023-05-25,07:22:52.000,145,11007127,13045,0,1684999371,13070.84654559999,85.59962946000451,53415.18167256
2023-05-25,07:22:53.000,145,11007146,13125,0,1684999372,13070.799391429995,85.47979425000085,53415.23756952001
2023-05-25,07:22:54.000,145,11007116,13045,0,1684999373,13070.839809289995,85.35995904000447,53415.293466480005
2023-05-25,07:22:55.000,145,11007172,13085,0,1684999374,13071.082316449996,85.33881164999912,53415.531028560006
2023-05-25,07:22:56.000,145,11007083,13165,0,1684999375,13071.230515269992,85.50799076999829,53415.60089976001
2023-05-25,07:22:57.000,145,11007179,12925,0,1684999376,13071.304614679997,85.67716989000473,53415.6847452
2023-05-25,07:22:58.000,145,11007122,13125,0,1684999377,13071.237251580002,85.69126815000345,53415.73365504
2023-05-25,07:22:59.000,145,11007136,12965,0,1684999378,13071.008217039991,85.59962946000451,53415.81051336
2023-05-25,07:23:00.000,145,11007145,13165,0,1684999379,13070.758973569995,85.51503989999765,53416.013139840004
2023-05-25,07:23:01.000,145,11007170,13165,0,1684999380,13070.7118194,85.51503989999765,53416.07602392001
2023-05-25,07:23:02.000,145,11007168,13205,0,1684999381,13070.718555709995,85.47274512000149,53416.22275344001
2023-05-25,07:23:03.000,145,11007147,13005,0,1684999382,13070.90717238999,85.58553119999851,53416.26467616
2023-05-25,07:23:04.000,145,11007128,13245,0,1684999383,13070.981271799996,85.69126815000345,53416.33454736
2023-05-25,07:23:05.000,145,11007150,13245,0,1684999384,13070.99474442,85.6842190200041,53416.44634128
2023-05-25,07:23:06.000,145,11007172,13085,0,1684999385,13070.86675452999,85.62782598000194,53416.565122320004
2023-05-25,07:23:07.000,145,11007187,13045,0,1684999386,13070.87349084,85.64897337000002,53416.662942
2023-05-25,07:23:08.000,145,11007135,13205,0,1684999387,13070.940853939996,85.73356292999961,53416.69787760001
2023-05-25,07:23:09.000,145,11007162,13245,0,1684999388,13070.920645009995,85.75471031999768,53416.81665864
2023-05-25,07:23:10.000,145,11007165,12845,0,1684999389,13070.74550094999,85.75471031999768,53416.9773624
2023-05-25,07:23:11.000,145,11007174,13165,0,1684999390,13070.449103309998,85.75471031999768,53417.05422072
2023-05-25,07:23:12.000,145,11007166,13005,0,1684999391,13070.071869949992,85.67716989000473,53417.12409192
2023-05-25,07:23:13.000,145,11007144,13525,0,1684999392,13069.721581829996,85.55733468000108,53417.089156320006
2023-05-25,07:23:14.000,145,11007098,13245,0,1684999393,13069.57338301,85.46569599000213,53417.17300176
2023-05-25,07:23:15.000,145,11007133,13125,0,1684999394,13069.52622883999,85.4374994700047,53417.19396312
2023-05-25,07:23:16.000,145,11007156,13325,0,1684999395,13069.62727348999,85.4234012099987,53417.27780856001
2023-05-25,07:23:17.000,145,11007147,13245,0,1684999396,13069.71484552,85.54323642000236,53417.36864112001
2023-05-25,07:23:18.000,145,11007188,12805,0,1684999397,13069.62727348999,85.6842190200041,53417.43851232
2023-05-25,07:23:19.000,145,11007170,13285,0,1684999398,13069.559910389995,85.72651380000025,53417.41755096001
2023-05-25,07:23:20.000,145,11007120,12885,0,1684999399,13069.418447879994,85.5714329399998,53417.522357760005
2023-05-25,07:23:21.000,145,11007129,13165,0,1684999400,13069.337612159994,85.39520469000126,53417.59921608
2023-05-25,07:23:22.000,145,11007208,13165,0,1684999401,13069.38476632999,85.30356600000232,53417.66908728
2023-05-25,07:23:23.000,145,11007125,13085,0,1684999402,13069.49254729,85.29651687000296,53417.62716456
2023-05-25,07:23:24.000,145,11007173,13085,0,1684999403,13069.55317408,85.39520469000126,53417.70402288001
2023-05-25,07:23:25.000,145,11007118,13045,0,1684999404,13069.55317408,85.50094163999893,53417.86472664
2023-05-25,07:23:26.000,145,11007150,13205,0,1684999405,13069.52622883999,85.60667859000387,53417.94158496
2023-05-25,07:23:27.000,145,11007174,13365,0,1684999406,13069.32413953999,85.59962946000451,53418.01844328001
2023-05-25,07:23:28.000,145,11007183,13005,0,1684999407,13069.021005590002,85.44454860000405,53417.9904948
2023-05-25,07:23:29.000,145,11007176,13285,0,1684999408,13068.893015699992,85.3247133900004,53418.060366
2023-05-25,07:23:30.000,145,11007124,13085,0,1684999409,13068.906488319997,85.30356600000232,53418.1302372
2023-05-25,07:23:31.000,145,11007160,13085,0,1684999410,13068.913224629992,85.2260255700021,53418.16517280001
2023-05-25,07:23:32.000,145,11007129,13085,0,1684999411,13068.893015699992,85.25422208999953,53418.21408264001
2023-05-25,07:23:33.000,145,11007131,13125,0,1684999412,13068.832388909992,85.35290990999783,53418.25600536001
2023-05-25,07:23:34.000,145,11007150,13165,0,1684999413,13068.751553189992,85.4374994700047,53418.262992480006
2023-05-25,07:23:35.000,145,11007153,13125,0,1684999414,13068.670717469991,85.46569599000213,53418.43767048
2023-05-25,07:23:36.000,145,11007160,13045,0,1684999415,13068.3541109,85.41635207999934,53418.38177352001
2023-05-25,07:23:37.000,145,11007194,13125,0,1684999416,13068.003822779989,85.3247133900004,53418.45164472001
2023-05-25,07:23:38.000,145,11007170,13005,0,1684999417,13067.552490009992,85.19077991999802,53418.38876064
2023-05-25,07:23:39.000,145,11007199,13285,0,1684999418,13067.30998284999,85.05684645000292,53418.40273488001
2023-05-25,07:23:40.000,145,11007152,13245,0,1684999419,13067.19546558,85.02864992999821,53418.41670912
2023-05-25,07:23:41.000,145,11007145,13085,0,1684999420,13067.19546558,85.16258340000059,53418.47260608001
2023-05-25,07:23:42.000,145,11007146,13005,0,1684999421,13067.11462986,85.33881164999912,53418.4446576
2023-05-25,07:23:43.000,145,11007124,12965,0,1684999422,13066.919276869994,85.2894677400036,53418.430683360006
2023-05-25,07:23:44.000,145,11007160,13285,0,1684999423,13066.589197679998,85.20487818000402,53418.30491520001
2023-05-25,07:23:45.000,145,11007151,12965,0,1684999424,13066.414053619992,85.1132394899978,53418.3398508
2023-05-25,07:23:46.000,145,11007162,13045,0,1684999425,13066.360163140002,85.15553427000123,53418.35382504001
2023-05-25,07:23:47.000,145,11007156,13125,0,1684999426,13066.232173249991,85.26832034999825,53418.33286368001
2023-05-25,07:23:48.000,145,11007137,13005,0,1684999427,13065.922302989995,85.34586077999847,53418.23504400001
2023-05-25,07:23:49.000,145,11007139,13085,0,1684999428,13065.572014869998,85.3881555600019,53418.25600536001
2023-05-25,07:23:50.000,145,11007120,13125,0,1684999429,13065.248671989997,85.36700817000383,53418.31888944
2023-05-25,07:23:51.000,145,11007142,12925,0,1684999430,13064.999428520001,85.24012383000081,53418.2699796
2023-05-25,07:23:52.000,145,11007144,12925,0,1684999431,13064.945538039996,85.18373078999866,53418.21408264001
2023-05-25,07:23:53.000,145,11007111,13325,0,1684999432,13064.932065419991,85.25422208999953,53418.15818568
2023-05-25,07:23:54.000,145,11007111,13205,0,1684999433,13064.763657669995,85.35995904000447,53418.10228872
2023-05-25,07:23:55.000,145,11007157,12845,0,1684999434,13064.57504099,85.31766426000104,53418.060366
2023-05-25,07:23:56.000,145,11007153,13045,0,1684999435,13064.541359439994,85.1766816599993,53418.15818568
2023-05-25,07:23:57.000,145,11007158,13125,0,1684999436,13064.69629457,85.077993840001,53418.08831448001
2023-05-25,07:23:58.000,145,11007147,13325,0,1684999437,13064.79733922,85.04979732000356,53418.15119856
2023-05-25,07:23:59.000,145,11007113,13045,0,1684999438,13065.033110069991,85.00750254000013,53418.074340240004
2023-05-25,07:24:00.000,145,11007135,13205,0,1684999439,13065.383398190002,84.99340428000141,53418.16517280001
2023-05-25,07:24:01.000,145,11007114,13005,0,1684999440,13065.632641659999,85.1132394899978,53418.2699796
2023-05-25,07:24:02.000,145,11007162,13365,0,1684999441,13065.632641659999,85.3247133900004,53418.30491520001
2023-05-25,07:24:03.000,145,11007116,13205,0,1684999442,13065.396870809993,85.37405730000319,53418.311902320005
2023-05-25,07:24:04.000,145,11007139,13245,0,1684999443,13065.241935680002,85.21897644000273,53418.34683792
2023-05-25,07:24:05.000,145,11007173,13245,0,1684999444,13065.309298779997,85.21897644000273,53418.479593200005
2023-05-25,07:24:06.000,145,11007167,13045,0,1684999445,13065.457497599993,85.31061513000168,53418.598374240006
2023-05-25,07:24:07.000,145,11007145,13165,0,1684999446,13065.632641659999,85.40930294999998,53418.71715528001
2023-05-25,07:24:08.000,145,11007168,13405,0,1684999447,13065.82799464999,85.59962946000451,53418.696193920005
2023-05-25,07:24:09.000,145,11007133,13165,0,1684999448,13066.104183359996,85.8463490100039,53418.82196208
2023-05-25,07:24:10.000,145,11007176,13005,0,1684999449,13066.083974429996,86.20585464000033,53418.8988204
2023-05-25,07:24:11.000,145,11007162,13125,0,1684999450,13065.90883036999,86.2411002900044,53418.98965296
2023-05-25,07:24:12.000,145,11007156,13205,0,1684999451,13065.82799464999,86.25519855000312,53419.101446880006
2023-05-25,07:24:13.000,145,11007123,13205,0,1684999452,13066.003138709995,86.45257418999972,53419.20625368
2023-05-25,07:24:14.000,145,11007124,13165,0,1684999453,13066.151337529991,86.65699896000297,53419.31106048001
2023-05-25,07:24:15.000,145,11007168,13325,0,1684999454,13066.245645869996,86.80503069000406,53419.44381576
2023-05-25,07:24:16.000,145,11007156,13165,0,1684999455,13066.15807384,86.9319150299998,53419.51368696
2023-05-25,07:24:17.000,145,11007115,13005,0,1684999456,13065.780840479994,87.00240633000067,53419.604519520006
2023-05-25,07:24:18.000,145,11007127,13605,0,1684999457,13065.235199369992,87.00945546000003,53419.59753240001
2023-05-25,07:24:19.000,145,11007190,13005,0,1684999458,13064.952274349991,86.81912895000278,53419.72330056001
2023-05-25,07:24:20.000,145,11007167,13125,0,1684999459,13064.87817494,86.77683416999935,53419.82810736
2023-05-25,07:24:21.000,145,11007104,13045,0,1684999460,13064.85122969999,86.76978503999999,53419.870030080005
2023-05-25,07:24:22.000,145,11007156,13205,0,1684999461,13064.763657669995,86.84732547000021,53419.8770172
2023-05-25,07:24:23.000,145,11007112,13285,0,1684999462,13064.62893146999,86.81207982000342,53419.939901280006
2023-05-25,07:24:24.000,145,11007146,13245,0,1684999463,13064.413369549999,86.74863765000191,53419.8770172
2023-05-25,07:24:25.000,145,11007161,13245,0,1684999464,13064.231489179998,86.76273591000063,53419.93291416001
2023-05-25,07:24:26.000,145,11007119,13085,0,1684999465,13064.063081430002,86.86142372999893,53419.98182400001
2023-05-25,07:24:27.000,145,11007165,13045,0,1684999466,13063.834046889991,86.73453939000319,53419.97483688
2023-05-25,07:24:28.000,145,11007127,13285,0,1684999467,13063.57806711,86.65699896000297,53419.96086264001
2023-05-25,07:24:29.000,145,11007142,13085,0,1684999468,13063.67237544999,86.7838832999987,53420.03073384001
2023-05-25,07:24:30.000,145,11007147,13285,0,1684999469,13063.854255819992,86.896669380003,53420.07964368001
2023-05-25,07:24:31.000,145,11007194,13285,0,1684999470,13063.955300469992,86.80503069000406,53420.16348912
2023-05-25,07:24:32.000,145,11007151,13045,0,1684999471,13063.928355229997,86.72749026000383,53420.12855352001
2023-05-25,07:24:33.000,145,11007139,13285,0,1684999472,13063.995718329992,86.82617808000214,53420.14252776
2023-05-25,07:24:34.000,145,11007160,13005,0,1684999473,13064.015927259992,86.99535720000131,53420.156502000005
2023-05-25,07:24:35.000,145,11007152,13045,0,1684999474,13064.076554049992,87.01650458999939,53420.2613088
2023-05-25,07:24:36.000,145,11007161,13005,0,1684999475,13064.049608809997,87.01650458999939,53420.35214136
2023-05-25,07:24:37.000,145,11007191,12925,0,1684999476,13063.982245710002,87.03765198000474,53420.41502544001
2023-05-25,07:24:38.000,145,11007126,13085,0,1684999477,13063.67237544999,87.0447011100041,53420.47790952
2023-05-25,07:24:39.000,145,11007137,12925,0,1684999478,13063.40965935999,87.02355371999874,53420.53380648001
2023-05-25,07:24:40.000,145,11007184,12925,0,1684999479,13063.187361129989,86.88962025000365,53420.60367768001
2023-05-25,07:24:41.000,145,11007168,13085,0,1684999480,13063.059371239993,86.69929373999912,53420.61765192
2023-05-25,07:24:42.000,145,11007140,13165,0,1684999481,13063.032425999998,86.61470417999953,53420.659574640005
2023-05-25,07:24:43.000,145,11007135,13205,0,1684999482,13062.965062900003,86.56536027000402,53420.66656176
2023-05-25,07:24:44.000,145,11007153,12965,0,1684999483,13063.025689689988,86.50896723000187,53420.61765192
2023-05-25,07:24:45.000,145,11007104,13325,0,1684999484,13063.234515299999,86.39618115000485,53420.6456004
2023-05-25,07:24:46.000,145,11007159,13245,0,1684999485,13063.4366046,86.49486897000315,53420.778355680006
2023-05-25,07:24:47.000,145,11007153,13365,0,1684999486,13063.42986828999,86.6851954800004,53420.93207232
2023-05-25,07:24:48.000,145,11007148,13205,0,1684999487,13063.187361129989,86.81207982000342,53420.90412384
2023-05-25,07:24:49.000,145,11007177,13045,0,1684999488,13062.850545629997,86.76273591000063,53420.86220112
2023-05-25,07:24:50.000,145,11007177,13245,0,1684999489,13062.52046644,86.63585157000489,53420.91809808001
2023-05-25,07:24:51.000,145,11007104,13365,0,1684999490,13062.43963072,86.41027941000357,53421.02290488
2023-05-25,07:24:52.000,145,11007190,13085,0,1684999491,13062.486784889996,86.34683724000206,53421.07181472
2023-05-25,07:24:53.000,145,11007133,13325,0,1684999492,13062.554147989991,86.3750337599995,53421.07880184
2023-05-25,07:24:54.000,145,11007170,13285,0,1684999493,13062.695610499992,86.50191810000251,53421.092776080004
2023-05-25,07:24:55.000,145,11007162,13285,0,1684999494,13062.762973600002,86.54421287999867,53421.19059576
2023-05-25,07:24:56.000,145,11007161,12925,0,1684999495,13062.823600390002,86.57945853000274,53421.211557120005
2023-05-25,07:24:57.000,145,11007118,12885,0,1684999496,13062.951590279998,86.70634286999848,53421.28841544
2023-05-25,07:24:58.000,145,11007189,13045,0,1684999497,13063.039162309993,86.95306241999788,53421.33732528
2023-05-25,07:24:59.000,145,11007160,13085,0,1684999498,13063.113261719998,87.01650458999939,53421.35828664
2023-05-25,07:25:00.000,145,11007176,13165,0,1684999499,13063.26819684999,87.0799467600009,53421.60283584
2023-05-25,07:25:01.000,145,11007154,13005,0,1684999500,13063.38945042999,87.2420767500007,53421.64475856
2023-05-25,07:25:02.000,145,11007132,13005,0,1684999501,13063.45681353,87.3901084800018,53421.784500960006
2023-05-25,07:25:03.000,145,11007140,13125,0,1684999502,13063.35576888,87.38305935000244,53421.896294879996
2023-05-25,07:25:04.000,145,11007095,13525,0,1684999503,13063.052634929998,87.43945239000459,53421.896294879996
2023-05-25,07:25:05.000,145,11007150,13285,0,1684999504,13062.951590279998,87.44650152000395,53422.02905016
2023-05-25,07:25:06.000,145,11007129,13285,0,1684999505,13062.830336699997,87.43240325999795,53422.119882720006
2023-05-25,07:25:07.000,145,11007145,13165,0,1684999506,13062.890963489997,87.38305935000244,53422.12686984
2023-05-25,07:25:08.000,145,11007130,13125,0,1684999507,13063.072843859998,87.50289455999882,53422.19674104
2023-05-25,07:25:09.000,145,11007133,13245,0,1684999508,13063.167152199989,87.57338585999969,53422.35045768
2023-05-25,07:25:10.000,145,11007120,13165,0,1684999509,13063.153679579998,87.4887963000001,53422.46923872
2023-05-25,07:25:11.000,145,11007134,13165,0,1684999510,13063.207570059989,87.41830499999924,53422.53910992
2023-05-25,07:25:12.000,145,11007156,13245,0,1684999511,13063.40965935999,87.6015823800044,53422.622955360006
2023-05-25,07:25:13.000,145,11007155,13245,0,1684999512,13063.65216651999,87.96108801000082,53422.74872352
2023-05-25,07:25:14.000,145,11007128,12885,0,1684999513,13063.685848069996,88.14436538999871,53422.80462048
2023-05-25,07:25:15.000,145,11007172,13285,0,1684999514,13063.625221279995,88.17256191000342,53422.90942728001
2023-05-25,07:25:16.000,145,11007155,13285,0,1684999515,13063.67911176,88.27124973000173,53423.11904088001
2023-05-25,07:25:17.000,145,11007154,13125,0,1684999516,13063.874464749992,88.41928146000282,53423.20288632
2023-05-25,07:25:18.000,145,11007139,13205,0,1684999517,13063.840783200001,88.46862536999834,53423.33564160001
2023-05-25,07:25:19.000,145,11007112,13285,0,1684999518,13063.908146299997,88.60960797000007,53423.35660296
2023-05-25,07:25:20.000,145,11007170,13165,0,1684999519,13064.009190949997,88.75763970000116,53423.55224232001
2023-05-25,07:25:21.000,145,11007125,13165,0,1684999520,13063.988982019997,88.76468883000052,53423.6151264
2023-05-25,07:25:22.000,145,11007110,13245,0,1684999521,13064.103499290002,88.87042577999819,53423.74788168001
2023-05-25,07:25:23.000,145,11007153,13125,0,1684999522,13064.123708220002,88.90567143000226,53423.74788168001
2023-05-25,07:25:24.000,145,11007115,13125,0,1684999523,13064.090026669997,88.82813100000203,53423.91557256001
2023-05-25,07:25:25.000,145,11007156,13045,0,1684999524,13064.352742759998,88.87747491000482,53424.14614752
2023-05-25,07:25:26.000,145,11007164,12965,0,1684999525,13064.50767788999,89.05370316000335,53424.25095432001
2023-05-25,07:25:27.000,145,11007176,12925,0,1684999526,13064.601986229995,89.18763662999845,53424.327812640004
2023-05-25,07:25:28.000,145,11007144,12845,0,1684999527,13064.453787409999,89.13829272000294,53424.47454216
2023-05-25,07:25:29.000,145,11007128,13445,0,1684999528,13064.325797519989,89.08189968000079,53424.4535808
2023-05-25,07:25:30.000,145,11007198,13005,0,1684999529,13064.319061209993,89.13124359000358,53424.60729744001
2023-05-25,07:25:31.000,145,11007172,13325,0,1684999530,13064.386424309989,89.07485055000143,53424.75402696001
2023-05-25,07:25:32.000,145,11007124,13005,0,1684999531,13064.46726002999,89.1453418500023,53424.8378724
2023-05-25,07:25:33.000,145,11007151,12925,0,1684999532,13064.514414199999,89.30042271000275,53424.89376936001
2023-05-25,07:25:34.000,145,11007176,13085,0,1684999533,13064.251698109998,89.44845444000384,53424.93569208
2023-05-25,07:25:35.000,145,11007165,13045,0,1684999534,13064.049608809997,89.40615966000041,53425.09639584
2023-05-25,07:25:36.000,145,11007135,13485,0,1684999535,13063.901409990001,89.3920614000017,53425.14530568
2023-05-25,07:25:37.000,145,11007145,13085,0,1684999536,13063.793629029991,89.40615966000041,53425.20120264
2023-05-25,07:25:38.000,145,11007120,13085,0,1684999537,13063.63195758999,89.34976661999826,53425.21517688
2023-05-25,07:25:39.000,145,11007156,12965,0,1684999538,13063.605012349995,89.3427174899989,53425.306009440006
2023-05-25,07:25:40.000,145,11007166,12965,0,1684999539,13063.6386939,89.40615966000041,53425.37588064001
2023-05-25,07:25:41.000,145,11007140,13205,0,1684999540,13063.605012349995,89.4555035700032,53425.452738960004
2023-05-25,07:25:42.000,145,11007127,13205,0,1684999541,13063.733002239991,89.46255270000256,53425.5365844
2023-05-25,07:25:43.000,145,11007123,12925,0,1684999542,13063.753211169991,89.61058443000366,53425.571520000005
2023-05-25,07:25:44.000,145,11007177,13085,0,1684999543,13063.53764925,89.65992833999917,53425.56453288001
2023-05-25,07:25:45.000,145,11007139,12965,0,1684999544,13063.45007721999,89.58238790999894,53425.68331392001
2023-05-25,07:25:46.000,145,11007152,13085,0,1684999545,13063.45681353,89.54009313000279,53425.75318512
2023-05-25,07:25:47.000,145,11007166,13085,0,1684999546,13063.53764925,89.43435617999785,53425.857991920006
2023-05-25,07:25:48.000,145,11007126,13085,0,1684999547,13063.6386939,89.32157010000083,53425.93485024
2023-05-25,07:25:49.000,145,11007155,13125,0,1684999548,13063.894673679992,89.27222618999804,53426.04664416001
2023-05-25,07:25:50.000,145,11007150,13245,0,1684999549,13064.325797519989,89.39911053000105,53426.193373680006
2023-05-25,07:25:51.000,145,11007170,13365,0,1684999550,13064.561568369994,89.61058443000366,53426.291193360004
2023-05-25,07:25:52.000,145,11007174,12925,0,1684999551,13064.541359439994,89.6035353000043,53426.40298728001
2023-05-25,07:25:53.000,145,11007189,13325,0,1684999552,13064.440314789994,89.63173182000173,53426.44491
2023-05-25,07:25:54.000,145,11007157,13125,0,1684999553,13064.319061209993,89.63173182000173,53426.54272968
2023-05-25,07:25:55.000,145,11007091,13165,0,1684999554,13064.063081430002,89.7022231200026,53426.61260088
2023-05-25,07:25:56.000,145,11007088,13005,0,1684999555,13063.887937369997,89.66697746999853,53426.8292016
2023-05-25,07:25:57.000,145,11007155,13165,0,1684999556,13063.780156410001,89.64583008000045,53426.8990728
2023-05-25,07:25:58.000,145,11007140,12965,0,1684999557,13063.69932069,89.54714226000215,53426.95496976001
2023-05-25,07:25:59.000,145,11007150,13365,0,1684999558,13063.59827604,89.40615966000041,53426.99689248
2023-05-25,07:26:00.000,145,11007158,13005,0,1684999559,13063.685848069996,89.28632445000403,53427.14362200001
2023-05-25,07:26:01.000,145,11007163,13085,0,1684999560,13063.941827850002,89.25107879999996,53427.24144168001
2023-05-25,07:26:02.000,145,11007194,13285,0,1684999561,13064.170862389998,89.32157010000083,53427.36022272001
2023-05-25,07:26:03.000,145,11007143,13285,0,1684999562,13064.258434419993,89.44845444000384,53427.416119680005
2023-05-25,07:26:04.000,145,11007131,12925,0,1684999563,13064.339270139993,89.54009313000279,53427.50695224001
2023-05-25,07:26:05.000,145,11007182,13005,0,1684999564,13064.352742759998,89.54009313000279,53427.67464312001
2023-05-25,07:26:06.000,145,11007136,13285,0,1684999565,13064.325797519989,89.3920614000017,53427.83534688
2023-05-25,07:26:07.000,145,11007109,12925,0,1684999566,13064.426842169989,89.2440296700006,53427.97508928
2023-05-25,07:26:08.000,145,11007121,12925,0,1684999567,13064.480732649994,89.19468575999781,53428.086883200005
2023-05-25,07:26:09.000,145,11007182,12885,0,1684999568,13064.743448739995,89.15239098000166,53428.19867712001
2023-05-25,07:26:10.000,145,11007136,13005,0,1684999569,13065.087000549996,89.11714533000486,53428.352393760004
2023-05-25,07:26:11.000,145,11007146,13405,0,1684999570,13065.363189260002,89.13124359000358,53428.54803312
2023-05-25,07:26:12.000,145,11007165,13045,0,1684999571,13065.504651769988,89.25107879999996,53428.70174976001
2023-05-25,07:26:13.000,145,11007116,13005,0,1684999572,13065.646114279989,89.34976661999826,53428.855466400004
2023-05-25,07:26:14.000,145,11007124,13165,0,1684999573,13065.700004759994,89.42730704999849,53429.023157280004
2023-05-25,07:26:15.000,145,11007153,13085,0,1684999574,13065.511388079998,89.46960183000192,53429.190848160004
2023-05-25,07:26:16.000,145,11007167,13085,0,1684999575,13065.255408299992,89.57533877999958,53429.39347464
2023-05-25,07:26:17.000,145,11007148,13125,0,1684999576,13065.073527929992,89.50484747999872,53429.54020416001
2023-05-25,07:26:18.000,145,11007165,13205,0,1684999577,13064.864702319996,89.34976661999826,53429.68693368001
2023-05-25,07:26:19.000,145,11007138,13045,0,1684999578,13064.69629457,89.1453418500023,53429.68693368001
2023-05-25,07:26:20.000,145,11007091,13085,0,1684999579,13064.622195159995,89.01140837999992,53429.82667608001
2023-05-25,07:26:21.000,145,11007126,12765,0,1684999580,13064.75692136,88.96911360000377,53429.99436696001
2023-05-25,07:26:22.000,145,11007134,12925,0,1684999581,13064.75018504999,89.07485055000143,53430.099173760005
2023-05-25,07:26:23.000,145,11007161,13085,0,1684999582,13064.48746895999,89.08189968000079,53430.14109648001
2023-05-25,07:26:24.000,145,11007177,13205,0,1684999583,13064.204543940003,88.9620644700044,53430.13410936
2023-05-25,07:26:25.000,145,11007141,13325,0,1684999584,13064.029399879997,88.82108187000267,53430.30878736001
2023-05-25,07:26:26.000,145,11007130,13285,0,1684999585,13063.921618920001,88.7858362199986,53430.37865856001
2023-05-25,07:26:27.000,145,11007157,13045,0,1684999586,13063.834046889991,88.7999344800046,53430.42756840001
2023-05-25,07:26:28.000,145,11007175,12925,0,1684999587,13063.73973855,88.7858362199986,53430.46949112
2023-05-25,07:26:29.000,145,11007170,13125,0,1684999588,13063.65890283,88.7505905700018,53430.44852976
2023-05-25,07:26:30.000,145,11007162,13245,0,1684999589,13063.65216651999,88.65895188000286,53430.553336560006
2023-05-25,07:26:31.000,145,11007159,13005,0,1684999590,13063.67911176,88.66600101000222,53430.602246400005
2023-05-25,07:26:32.000,145,11007174,13125,0,1684999591,13063.65890283,88.79288534999796,53430.69307896001
2023-05-25,07:26:33.000,145,11007095,13085,0,1684999592,13063.483758769995,88.81403274000331,53430.75596304
2023-05-25,07:26:34.000,145,11007139,13165,0,1684999593,13063.113261719998,88.81403274000331,53430.67910472
2023-05-25,07:26:35.000,145,11007124,13205,0,1684999594,13062.823600390002,88.68009927000094,53430.79788576
2023-05-25,07:26:36.000,145,11007117,13005,0,1684999595,13062.702346810001,88.59550971000135,53430.86076984001
2023-05-25,07:26:37.000,145,11007150,13165,0,1684999596,13062.587829539996,88.56026406000456,53430.97256376
2023-05-25,07:26:38.000,145,11007156,13125,0,1684999597,13062.35205868999,88.60255884000071,53430.94461528
2023-05-25,07:26:39.000,145,11007135,12805,0,1684999598,13062.183650939995,88.63780449000478,53430.888718320006
2023-05-25,07:26:40.000,145,11007116,13085,0,1684999599,13062.12976045999,88.60960797000007,53430.95858952001
2023-05-25,07:26:41.000,145,11007116,13125,0,1684999600,13062.082606289994,88.57436232000327,53430.99352512
2023-05-25,07:26:42.000,145,11007105,13005,0,1684999601,13061.920934849994,88.56026406000456,53431.035447840004
2023-05-25,07:26:43.000,145,11007120,13285,0,1684999602,13061.759263409993,88.54616579999856,53430.99352512
2023-05-25,07:26:44.000,145,11007167,12925,0,1684999603,13061.772736029998,88.51092015000177,53431.07038344
2023-05-25,07:26:45.000,145,11007120,13005,0,1684999604,13061.860308059993,88.43337972000154,53431.18217736
2023-05-25,07:26:46.000,145,11007116,13245,0,1684999605,13061.846835439988,88.36993755000003,53431.224100080006
2023-05-25,07:26:47.000,145,11007087,13005,0,1684999606,13061.718845549993,88.28534799000045,53431.25204856
2023-05-25,07:26:48.000,145,11007126,12845,0,1684999607,13061.577383039992,88.2289549499983,53431.21012584
2023-05-25,07:26:49.000,145,11007145,13245,0,1684999608,13061.644746140002,88.27124973000173,53431.31493264001
2023-05-25,07:26:50.000,145,11007165,13045,0,1684999609,13061.786208649988,88.34879016000195,53431.32890688
2023-05-25,07:26:51.000,145,11007112,13485,0,1684999610,13061.840099129993,88.49682189000305,53431.41973944
2023-05-25,07:26:52.000,145,11007131,13325,0,1684999611,13061.914198539998,88.56731319000392,53431.46864928
2023-05-25,07:26:53.000,145,11007142,13085,0,1684999612,13061.920934849994,88.68009927000094,53431.51755912
2023-05-25,07:26:54.000,145,11007175,13285,0,1684999613,13061.914198539998,88.79288534999796,53431.53153336001
2023-05-25,07:26:55.000,145,11007162,13165,0,1684999614,13062.096078909999,88.89157317000354,53431.706211360004
2023-05-25,07:26:56.000,145,11007176,13285,0,1684999615,13062.143233079994,88.99026099000184,53431.79704392001
2023-05-25,07:26:57.000,145,11007178,13005,0,1684999616,13062.1567057,89.01140837999992,53431.859928
2023-05-25,07:26:58.000,145,11007151,13365,0,1684999617,13062.27122296999,89.08189968000079,53431.943773440005
2023-05-25,07:26:59.000,145,11007151,12765,0,1684999618,13062.35205868999,89.12419446000422,53431.95076056
2023-05-25,07:27:00.000,145,11007126,13245,0,1684999619,13062.405949169995,89.31452097000147,53432.09050296
2023-05-25,07:27:01.000,145,11007132,13085,0,1684999620,13062.641720020001,89.27927532000467,53432.27216808001
2023-05-25,07:27:02.000,145,11007151,13365,0,1684999621,13062.998744449993,89.33566835999954,53432.48876880001
2023-05-25,07:27:03.000,145,11007165,13285,0,1684999622,13063.160415889994,89.46960183000192,53432.57261424
2023-05-25,07:27:04.000,145,11007141,13325,0,1684999623,13062.958326589993,89.61763356000301,53432.663446800005
2023-05-25,07:27:05.000,145,11007152,13085,0,1684999624,13062.864018250002,89.82910745999834,53432.78921496
2023-05-25,07:27:06.000,145,11007167,13045,0,1684999625,13062.688874189997,89.92074615000456,53432.91498312
2023-05-25,07:27:07.000,145,11007172,13165,0,1684999626,13062.722555740002,89.8502548500037,53433.06171264001
2023-05-25,07:27:08.000,145,11007132,13125,0,1684999627,13062.998744449993,89.8009109400009,53433.12459672
2023-05-25,07:27:09.000,145,11007165,13245,0,1684999628,13063.180624819994,89.86435311000241,53433.31324896
2023-05-25,07:27:10.000,145,11007110,13245,0,1684999629,13063.35576888,89.9841883199988,53433.501901200005
2023-05-25,07:27:11.000,145,11007132,13085,0,1684999630,13063.61848497,90.12517092000053,53433.683566319996
2023-05-25,07:27:12.000,145,11007121,13365,0,1684999631,13063.813837959991,90.18156396000268,53433.8163216
2023-05-25,07:27:13.000,145,11007123,13365,0,1684999632,13063.807101649996,90.23090786999819,53433.89317992
2023-05-25,07:27:14.000,145,11007147,13085,0,1684999633,13063.766683789996,90.34369395000249,53434.03292232
2023-05-25,07:27:15.000,145,11007118,13005,0,1684999634,13063.921618920001,90.407136120004,53434.2006132
2023-05-25,07:27:16.000,145,11007123,13205,0,1684999635,13064.191071319998,90.45648002999951,53434.38227832001
2023-05-25,07:27:17.000,145,11007106,13085,0,1684999636,13064.54809574999,90.44943090000015,53434.64778888001
2023-05-25,07:27:18.000,145,11007176,13125,0,1684999637,13064.89164755999,90.51287307000166,53434.78753128001
2023-05-25,07:27:19.000,145,11007169,13245,0,1684999638,13065.154363649992,90.66795393000211,53434.94823504
2023-05-25,07:27:20.000,145,11007140,13165,0,1684999639,13065.524860699988,90.78074000999914,53435.17182288001
2023-05-25,07:27:21.000,145,11007162,13125,0,1684999640,13065.801049409994,90.84418218000064,53435.43034632
2023-05-25,07:27:22.000,145,11007161,13045,0,1684999641,13065.841467269995,90.92877174000023,53435.62598568001
2023-05-25,07:27:23.000,145,11007135,13205,0,1684999642,13065.733686309999,91.03450868999789,53435.70284400001
2023-05-25,07:27:24.000,145,11007175,12845,0,1684999643,13065.80778571999,91.21778607000306,53435.96136744001
2023-05-25,07:27:25.000,145,11007166,13285,0,1684999644,13065.81452203,91.30237563000264,53436.233865120004
2023-05-25,07:27:26.000,145,11007173,13325,0,1684999645,13065.733686309999,91.42221083999902,53436.422517360006
2023-05-25,07:27:27.000,145,11007149,13045,0,1684999646,13065.68653213999,91.66893038999842,53436.59719536
2023-05-25,07:27:28.000,145,11007167,12925,0,1684999647,13065.551805939998,91.85925690000295,53436.67405368
2023-05-25,07:27:29.000,145,11007144,13045,0,1684999648,13065.376661879993,91.97909210999933,53436.74392488
2023-05-25,07:27:30.000,145,11007145,13005,0,1684999649,13065.403607120003,92.1482712299985,53436.94655136001
2023-05-25,07:27:31.000,145,11007140,13365,0,1684999650,13065.470970219998,92.23990992000472,53437.142190720006
2023-05-25,07:27:32.000,145,11007132,13245,0,1684999651,13065.309298779997,92.33859774000302,53437.37276568
2023-05-25,07:27:33.000,145,11007124,13125,0,1684999652,13065.241935680002,92.47253120999812,53437.428662640006
2023-05-25,07:27:34.000,145,11007139,13125,0,1684999653,13065.275617229992,92.59236642000178,53437.575392160004
2023-05-25,07:27:35.000,145,11007196,12965,0,1684999654,13065.302562470002,92.66990685000201,53437.72212168
2023-05-25,07:27:36.000,145,11007153,13325,0,1684999655,13065.046582689996,92.78974205999839,53437.80596712001
2023-05-25,07:27:37.000,145,11007146,13285,0,1684999656,13064.89838387,92.93072466000012,53437.910773920004
2023-05-25,07:27:38.000,145,11007142,13085,0,1684999657,13064.83775708,93.01531421999971,53437.959683760004
2023-05-25,07:27:39.000,145,11007188,13005,0,1684999658,13064.91185648999,93.05760900000314,53438.09243904001
2023-05-25,07:27:40.000,145,11007131,13045,0,1684999659,13065.107209479997,93.12105117000465,53438.2531428
2023-05-25,07:27:41.000,145,11007148,13045,0,1684999660,13065.342980330002,93.21973899000295,53438.3928852
2023-05-25,07:27:42.000,145,11007172,13205,0,1684999661,13065.450761289998,93.24088638000103,53438.56057608
2023-05-25,07:27:43.000,145,11007158,13125,0,1684999662,13065.497915459993,93.24088638000103,53438.700318480005
2023-05-25,07:27:44.000,145,11007158,12965,0,1684999663,13065.423816050003,93.29023029000382,53438.7771768
2023-05-25,07:27:45.000,145,11007159,13085,0,1684999664,13065.477706529993,93.34662332999869,53438.86102224001
2023-05-25,07:27:46.000,145,11007164,13205,0,1684999665,13065.551805939998,93.31842681000126,53439.05666160001
2023-05-25,07:27:47.000,145,11007205,12925,0,1684999666,13065.679795829994,93.24793551000039,53439.24531384001
2023-05-25,07:27:48.000,145,11007166,12845,0,1684999667,13065.68653213999,93.40301637000084,53439.36409488001
2023-05-25,07:27:49.000,145,11007148,13085,0,1684999668,13065.841467269995,93.45236028000363,53439.52479864
2023-05-25,07:27:50.000,145,11007124,12965,0,1684999669,13065.92903929999,93.51580244999786,53439.73441224
2023-05-25,07:27:51.000,145,11007158,13325,0,1684999670,13066.05029287999,93.52990071000386,53439.91607736001
2023-05-25,07:27:52.000,145,11007146,13405,0,1684999671,13066.171546459991,93.60744114000408,53440.04883264
2023-05-25,07:27:53.000,145,11007156,13285,0,1684999672,13066.252382179991,93.67793243999768,53440.1746008
2023-05-25,07:27:54.000,145,11007167,12845,0,1684999673,13066.299536350001,93.77662026000326,53440.29338184
2023-05-25,07:27:55.000,145,11007162,13085,0,1684999674,13066.373635759992,93.83301329999813,53440.46107272
2023-05-25,07:27:56.000,145,11007139,13285,0,1684999675,13066.488153029997,93.93170112000371,53440.6986348
2023-05-25,07:27:57.000,145,11007123,13085,0,1684999676,13066.609406609998,94.00924155000394,53440.87331280001
2023-05-25,07:27:58.000,145,11007116,13205,0,1684999677,13066.723923879988,94.05153633000009,53441.02702944
2023-05-25,07:27:59.000,145,11007159,12965,0,1684999678,13066.899067939994,94.06563458999881,53441.13882336001
2023-05-25,07:28:00.000,145,11007218,12965,0,1684999679,13067.040530449995,94.03743807000137,53441.35542408001
2023-05-25,07:28:01.000,145,11007135,12925,0,1684999680,13067.08768461999,94.00924155000394,53441.502153600006
2023-05-25,07:28:02.000,145,11007125,13005,0,1684999681,13067.11462986,93.98809415999858,53441.68381872
2023-05-25,07:28:03.000,145,11007156,13085,0,1684999682,13067.10789354999,93.92465199000435,53441.76067704001
2023-05-25,07:28:04.000,145,11007150,13245,0,1684999683,13067.13483879,93.85416069000348,53441.95631640001
2023-05-25,07:28:05.000,145,11007179,13285,0,1684999684,13067.21567451,93.78366939000261,53442.221826960005
2023-05-25,07:28:06.000,145,11007137,13205,0,1684999685,13067.26956498999,93.79071852000197,53442.41047920001
2023-05-25,07:28:07.000,145,11007143,13325,0,1684999686,13067.303246539996,93.81186591000005,53442.47336328
2023-05-25,07:28:08.000,145,11007180,13365,0,1684999687,13067.28977391999,93.84006243000476,53442.655028400004
2023-05-25,07:28:09.000,145,11007157,13205,0,1684999688,13067.242619749995,93.84006243000476,53442.75284808
2023-05-25,07:28:10.000,145,11007149,13325,0,1684999689,13067.222410819995,93.84006243000476,53442.88560336001
2023-05-25,07:28:11.000,145,11007183,13125,0,1684999690,13067.26956498999,93.82596416999877,53443.060281360005
2023-05-25,07:28:12.000,145,11007156,13045,0,1684999691,13067.29651023,93.84711156000412,53443.158101040004
2023-05-25,07:28:13.000,145,11007168,13165,0,1684999692,13067.202201889995,93.87530808000156,53443.25592072
2023-05-25,07:28:14.000,145,11007140,13165,0,1684999693,13067.16852033999,93.93875025000307,53443.40265024
2023-05-25,07:28:15.000,145,11007099,12965,0,1684999694,13067.21567451,93.91760285999771,53443.57034112
2023-05-25,07:28:16.000,145,11007191,13205,0,1684999695,13067.343664399996,93.95284851000179,53443.64719944
2023-05-25,07:28:17.000,145,11007150,13325,0,1684999696,13067.545753699997,93.93170112000371,53443.76598048
2023-05-25,07:28:18.000,145,11007126,12845,0,1684999697,13067.747842999997,94.00219242000458,53443.8079032
2023-05-25,07:28:19.000,145,11007153,13045,0,1684999698,13067.990350159998,93.99514328999794,53443.96860696001
2023-05-25,07:28:20.000,145,11007112,13165,0,1684999699,13068.26653886999,94.03038894000201,53444.17822056001
2023-05-25,07:28:21.000,145,11007140,13445,0,1684999700,13068.54946388999,94.07268371999817,53444.37385992001
2023-05-25,07:28:22.000,145,11007135,13285,0,1684999701,13068.657244850001,94.12202763000096,53444.48565384
2023-05-25,07:28:23.000,145,11007174,13085,0,1684999702,13068.637035920001,94.14317501999903,53444.618409120005
2023-05-25,07:28:24.000,145,11007133,13125,0,1684999703,13068.53599127,94.1784206700031,53444.66033184001
2023-05-25,07:28:25.000,145,11007117,13045,0,1684999704,13068.542727579996,94.19956806000118,53444.82802272001
2023-05-25,07:28:26.000,145,11007147,13285,0,1684999705,13068.381056139995,94.12202763000096,53444.967765119996
2023-05-25,07:28:27.000,145,11007123,13165,0,1684999706,13068.34737458999,94.02333981000265,53445.11449464001
2023-05-25,07:28:28.000,145,11007152,13325,0,1684999707,13068.40800137999,93.9669467700005,53445.14943024
2023-05-25,07:28:29.000,145,11007152,13165,0,1684999708,13068.562936509996,93.91760285999771,53445.28218552001
2023-05-25,07:28:30.000,145,11007150,13245,0,1684999709,13068.839125220002,93.86120982000284,53445.470837759996
2023-05-25,07:28:31.000,145,11007171,13165,0,1684999710,13069.007532969998,93.83301329999813,53445.60359304
2023-05-25,07:28:32.000,145,11007131,13125,0,1684999711,13069.095104999993,93.94579938000243,53445.71538696001
2023-05-25,07:28:33.000,145,11007153,13125,0,1684999712,13069.148995479998,93.98809415999858,53445.89705208
2023-05-25,07:28:34.000,145,11007165,13125,0,1684999713,13069.142259169988,93.98809415999858,53445.94596192
2023-05-25,07:28:35.000,145,11007127,13205,0,1684999714,13069.283721679989,93.93170112000371,53446.14160128
2023-05-25,07:28:36.000,145,11007173,13365,0,1684999715,13069.48581097999,93.91760285999771,53446.31627928001
2023-05-25,07:28:37.000,145,11007185,13125,0,1684999716,13069.69463659,93.86120982000284,53446.51890576
2023-05-25,07:28:38.000,145,11007175,13285,0,1684999717,13069.74852706999,93.94579938000243,53446.66563528
2023-05-25,07:28:39.000,145,11007144,13445,0,1684999718,13069.73505445,93.98809415999858,53446.8123648
2023-05-25,07:28:40.000,145,11007117,13205,0,1684999719,13069.65421873,94.04448720000073,53446.95909432001
2023-05-25,07:28:41.000,145,11007147,13365,0,1684999720,13069.58685562999,93.9669467700005,53447.09883672
2023-05-25,07:28:42.000,145,11007153,13285,0,1684999721,13069.640746109995,93.95284851000179,53447.24556624001
2023-05-25,07:28:43.000,145,11007141,13205,0,1684999722,13069.66769134999,93.84711156000412,53447.28748896
2023-05-25,07:28:44.000,145,11007156,13365,0,1684999723,13069.782208619996,93.80481678000069,53447.45517984
2023-05-25,07:28:45.000,145,11007174,13165,0,1684999724,13070.044924709997,93.81891503999941,53447.67178056
2023-05-25,07:28:46.000,145,11007157,13285,0,1684999725,13070.159441980002,93.82596416999877,53447.78357448
2023-05-25,07:28:47.000,145,11007152,13365,0,1684999726,13070.314377109993,93.78366939000261,53447.90934264
2023-05-25,07:28:48.000,145,11007135,12965,0,1684999727,13070.361531279988,93.78366939000261,53447.94427824001
2023-05-25,07:28:49.000,145,11007129,12925,0,1684999728,13070.523202719989,93.78366939000261,53448.104982
2023-05-25,07:28:50.000,145,11007114,12925,0,1684999729,13070.70508308999,93.79776765000133,53448.27966000001
2023-05-25,07:28:51.000,145,11007159,13005,0,1684999730,13070.76570987999,93.81891503999941,53448.405428160004
2023-05-25,07:28:52.000,145,11007122,12925,0,1684999731,13070.75223726,93.88235721000092,53448.573119040004
2023-05-25,07:28:53.000,145,11007132,13085,0,1684999732,13070.72529201999,93.87530808000156,53448.71984856
2023-05-25,07:28:54.000,145,11007174,12965,0,1684999733,13070.69161047,93.83301329999813,53448.78971976
2023-05-25,07:28:55.000,145,11007176,13325,0,1684999734,13070.68487415999,93.71317809000175,53448.98535912
2023-05-25,07:28:56.000,145,11007135,13005,0,1684999735,13070.577093199994,93.69203070000367,53449.09016592001
2023-05-25,07:28:57.000,145,11007132,13005,0,1684999736,13070.523202719989,93.58629374999873,53449.22990832
2023-05-25,07:28:58.000,145,11007154,13045,0,1684999737,13070.368267589998,93.5228515800045,53449.2927924
2023-05-25,07:28:59.000,145,11007129,12845,0,1684999738,13070.206596149997,93.41711462999956,53449.37663784001
2023-05-25,07:29:00.000,145,11007175,13165,0,1684999739,13070.253750319993,93.45940941000299,53449.63516128
2023-05-25,07:29:01.000,145,11007138,13085,0,1684999740,13070.321113419988,93.47350767000171,53449.73996808001
2023-05-25,07:29:02.000,145,11007185,13085,0,1684999741,13070.206596149997,93.52990071000386,53449.83080064
2023-05-25,07:29:03.000,145,11007197,13245,0,1684999742,13070.139233050002,93.54399897000258,53449.886697600006
2023-05-25,07:29:04.000,145,11007181,12965,0,1684999743,13069.903462199996,93.57924461999937,53450.04041424
2023-05-25,07:29:05.000,145,11007174,13365,0,1684999744,13069.74852706999,93.5580972300013,53450.1312468
2023-05-25,07:29:06.000,145,11007159,13125,0,1684999745,13069.640746109995,93.51580244999786,53450.103298320006
2023-05-25,07:29:07.000,145,11007111,13085,0,1684999746,13069.56664669999,93.51580244999786,53450.22906648
2023-05-25,07:29:08.000,145,11007128,13325,0,1684999747,13069.539701459995,93.55104810000194,53450.39675736
2023-05-25,07:29:09.000,145,11007148,13325,0,1684999748,13069.47233836,93.48055680000107,53450.52252552
2023-05-25,07:29:10.000,145,11007170,13005,0,1684999749,13069.391502639999,93.41711462999956,53450.57143536
2023-05-25,07:29:11.000,145,11007098,13165,0,1684999750,13069.45212943,93.38891811000212,53450.63431944
2023-05-25,07:29:12.000,145,11007210,13085,0,1684999751,13069.52622883999,93.50170418999915,53450.84393304001
2023-05-25,07:29:13.000,145,11007143,13365,0,1684999752,13069.458865739995,93.5087533199985,53450.87886864
2023-05-25,07:29:14.000,145,11007160,12965,0,1684999753,13069.310666919999,93.42416375999892,53450.93476560001
2023-05-25,07:29:15.000,145,11007125,13285,0,1684999754,13069.290457989999,93.3748198500034,53451.03258528001
2023-05-25,07:29:16.000,145,11007145,13165,0,1684999755,13069.337612159994,93.3748198500034,53451.23521176
2023-05-25,07:29:17.000,145,11007126,13165,0,1684999756,13069.357821089994,93.32547594000062,53451.36097992
2023-05-25,07:29:18.000,145,11007117,13125,0,1684999757,13069.317403229994,93.38186898000276,53451.40290264
2023-05-25,07:29:19.000,145,11007129,13085,0,1684999758,13069.34434846999,93.54399897000258,53451.4587996
2023-05-25,07:29:20.000,145,11007138,13045,0,1684999759,13069.276985369994,93.71317809000175,53451.612516240006
2023-05-25,07:29:21.000,145,11007105,12925,0,1684999760,13069.243303819989,93.81186591000005,53451.67540032
2023-05-25,07:29:22.000,145,11007124,13165,0,1684999761,13069.155731789993,93.87530808000156,53451.780207120006
2023-05-25,07:29:23.000,145,11007101,13285,0,1684999762,13069.000796660002,93.91055372999836,53451.8081556
2023-05-25,07:29:24.000,145,11007144,13245,0,1684999763,13068.926697249997,94.00219242000458,53451.96885936001
2023-05-25,07:29:25.000,145,11007195,13125,0,1684999764,13068.919960940002,94.1149785000016,53452.1924472
2023-05-25,07:29:26.000,145,11007185,13205,0,1684999765,13068.778498430001,94.20661719000054,53452.23436992001
2023-05-25,07:29:27.000,145,11007174,13005,0,1684999766,13068.684190089996,94.3264524000042,53452.297254
2023-05-25,07:29:28.000,145,11007188,13125,0,1684999767,13068.48883709999,94.43923848000122,53452.29026688
2023-05-25,07:29:29.000,145,11007171,13285,0,1684999768,13068.52925495999,94.46743499999866,53452.450970640006
2023-05-25,07:29:30.000,145,11007162,13125,0,1684999769,13068.522518649996,94.53792629999953,53452.56975168001
2023-05-25,07:29:31.000,145,11007197,12965,0,1684999770,13068.583145439996,94.61546672999975,53452.716481200005
2023-05-25,07:29:32.000,145,11007168,13085,0,1684999771,13068.670717469991,94.74235107000277,53452.81430088
2023-05-25,07:29:33.000,145,11007158,13045,0,1684999772,13068.724607949996,94.86218627999915,53452.85622360001
2023-05-25,07:29:34.000,145,11007143,12965,0,1684999773,13068.765025809997,95.03136539999832,53452.9610304
2023-05-25,07:29:35.000,145,11007132,13165,0,1684999774,13068.778498430001,95.22169191000285,53453.100772800004
2023-05-25,07:29:36.000,145,11007159,13285,0,1684999775,13068.684190089996,95.5248045000044,53453.16365688001
2023-05-25,07:29:37.000,145,11007173,12965,0,1684999776,13068.50904602999,95.65873796999949,53453.219553840005
2023-05-25,07:29:38.000,145,11007186,13005,0,1684999777,13068.401265069995,95.63054145000206,53453.37327048
2023-05-25,07:29:39.000,145,11007195,13365,0,1684999778,13068.280011489995,95.66578709999885,53453.40121896001
2023-05-25,07:29:40.000,145,11007161,13045,0,1684999779,13068.259802559995,95.79267144000187,53453.436154560004
2023-05-25,07:29:41.000,145,11007150,12925,0,1684999780,13068.45515555,95.88431013000081,53453.64576816001
2023-05-25,07:29:42.000,145,11007160,13285,0,1684999781,13068.569672819991,95.92660491000424,53453.80647192
2023-05-25,07:29:43.000,145,11007178,13125,0,1684999782,13068.684190089996,96.00414534000447,53453.87634312
2023-05-25,07:29:44.000,145,11007205,13205,0,1684999783,13068.643772229996,96.04644012000063,53453.869356
2023-05-25,07:29:45.000,145,11007171,13205,0,1684999784,13068.731344259992,96.0675875099987,53454.044034
2023-05-25,07:29:46.000,145,11007131,12805,0,1684999785,13068.758289500001,96.01824360000319,53454.176789280005
2023-05-25,07:29:47.000,145,11007174,13125,0,1684999786,13068.731344259992,95.98299794999912,53454.295570320006
2023-05-25,07:29:48.000,145,11007177,13205,0,1684999787,13068.623563299996,96.02529273000255,53454.38640288001
2023-05-25,07:29:49.000,145,11007182,13165,0,1684999788,13068.59661806,96.01824360000319,53454.4981968
2023-05-25,07:29:50.000,145,11007154,13205,0,1684999789,13068.43494662,96.02529273000255,53454.679861920005
2023-05-25,07:29:51.000,145,11007199,13125,0,1684999790,13068.28674779999,96.03939099000127,53454.68684904
2023-05-25,07:29:52.000,145,11007188,13165,0,1684999791,13068.098131119994,96.09578403000341,53454.7078104
2023-05-25,07:29:53.000,145,11007139,13205,0,1684999792,13067.922987059988,96.0675875099987,53454.7078104
2023-05-25,07:29:54.000,145,11007127,13205,0,1684999793,13067.781524550002,95.99709620999784,53454.75672024
2023-05-25,07:29:55.000,145,11007144,13165,0,1684999794,13067.768051929997,95.98299794999912,53454.74973312001
2023-05-25,07:29:56.000,145,11007129,13085,0,1684999795,13067.902778129988,96.01824360000319,53454.87550128
2023-05-25,07:29:57.000,145,11007172,13125,0,1684999796,13067.976877539993,96.03939099000127,53454.92441112
2023-05-25,07:29:58.000,145,11007153,13165,0,1684999797,13067.909514439998,96.06053837999934,53454.92441112
2023-05-25,07:29:59.000,145,11007126,13045,0,1684999798,13067.970141229998,96.10988229000213,53454.95934672001
2023-05-25,07:30:00.000,145,11007157,12805,0,1684999799,13067.983613849989,96.15922619999765,53455.015243680005
2023-05-25,07:30:01.000,145,11007161,13365,0,1684999800,13067.990350159998,96.180373590003,53455.10607624001
2023-05-25,07:30:02.000,145,11007153,13285,0,1684999801,13068.098131119994,96.23676662999787,53455.12703760001
2023-05-25,07:30:03.000,145,11007132,13005,0,1684999802,13068.23285732,96.2790614100013,53455.14799896
2023-05-25,07:30:04.000,145,11007099,13085,0,1684999803,13068.39452876,96.2790614100013,53455.21088304
2023-05-25,07:30:05.000,145,11007156,13165,0,1684999804,13068.51578234,96.3143070599981,53455.301715600006
2023-05-25,07:30:06.000,145,11007175,13085,0,1684999805,13068.663981159996,96.39184748999833,53455.448445120004
2023-05-25,07:30:07.000,145,11007165,13325,0,1684999806,13068.684190089996,96.44119140000112,53455.567226160005
2023-05-25,07:30:08.000,145,11007152,13245,0,1684999807,13068.704399019996,96.49758444000327,53455.60216176
2023-05-25,07:30:09.000,145,11007186,13045,0,1684999808,13068.724607949996,96.54692834999878,53455.60914888001
2023-05-25,07:30:10.000,145,11007122,13445,0,1684999809,13068.731344259992,96.63856703999772,53455.734917040005
2023-05-25,07:30:11.000,145,11007177,13365,0,1684999810,13068.805443669997,96.624468779999,53455.9305564
2023-05-25,07:30:12.000,145,11007174,12965,0,1684999811,13068.812179979992,96.59627226000157,53455.99344048001
2023-05-25,07:30:13.000,145,11007191,13045,0,1684999812,13068.778498430001,96.624468779999,53456.1052344
2023-05-25,07:30:14.000,145,11007141,13325,0,1684999813,13068.684190089996,96.61037052000029,53456.1751056
2023-05-25,07:30:15.000,145,11007115,13165,0,1684999814,13068.623563299996,96.65266530000372,53456.356770720005
2023-05-25,07:30:16.000,145,11007150,13165,0,1684999815,13068.5562002,96.59627226000157,53456.44760328001
2023-05-25,07:30:17.000,145,11007187,13045,0,1684999816,13068.49557341,96.56807574000413,53456.5593972
2023-05-25,07:30:18.000,145,11007184,13125,0,1684999817,13068.41473769,96.58217400000285,53456.63625552001
2023-05-25,07:30:19.000,145,11007172,13325,0,1684999818,13068.43494662,96.56102661000477,53456.6991396
2023-05-25,07:30:20.000,145,11007165,13045,0,1684999819,13068.47536448,96.56102661000477,53456.81792064
2023-05-25,07:30:21.000,145,11007150,13125,0,1684999820,13068.49557341,96.59627226000157,53456.97163728001
2023-05-25,07:30:22.000,145,11007179,13205,0,1684999821,13068.441682929995,96.63151790999837,53457.11836680001
2023-05-25,07:30:23.000,145,11007198,13205,0,1684999822,13068.40800137999,96.66676356000244,53457.18823800001
2023-05-25,07:30:24.000,145,11007181,13125,0,1684999823,13068.23285732,96.73020573000395,53457.23016072
2023-05-25,07:30:25.000,145,11007207,13125,0,1684999824,13068.19243946,96.83594268000161,53457.34894176
2023-05-25,07:30:26.000,145,11007162,12925,0,1684999825,13068.037504329994,96.89233572000376,53457.42580008
2023-05-25,07:30:27.000,145,11007128,13125,0,1684999826,13067.862360269988,96.89938485000312,53457.537594
2023-05-25,07:30:28.000,145,11007141,13245,0,1684999827,13067.640062040002,96.94872875999863,53457.56554248
2023-05-25,07:30:29.000,145,11007187,13085,0,1684999828,13067.471654289991,96.99102354000206,53457.61445232
2023-05-25,07:30:30.000,145,11007176,13165,0,1684999829,13067.424500119996,97.01217093000014,53457.68432352
2023-05-25,07:30:31.000,145,11007160,13205,0,1684999830,13067.283037609996,96.96987615000398,53457.74022048001
2023-05-25,07:30:32.000,145,11007159,13085,0,1684999831,13067.13483879,96.94872875999863,53457.83105304
2023-05-25,07:30:33.000,145,11007177,12925,0,1684999832,13067.08768461999,96.99102354000206,53457.845027280004
2023-05-25,07:30:34.000,145,11007179,13445,0,1684999833,13066.939485799994,97.14610440000251,53457.7821432
2023-05-25,07:30:35.000,145,11007160,13125,0,1684999834,13066.777814359993,97.32233265000104,53457.82406592
2023-05-25,07:30:36.000,145,11007147,13245,0,1684999835,13066.710451259998,97.39282395000191,53457.963808320004
2023-05-25,07:30:37.000,145,11007166,13005,0,1684999836,13066.656560779993,97.49856089999957,53457.9917568
2023-05-25,07:30:38.000,145,11007161,13245,0,1684999837,13066.515098269992,97.52675742000429,53458.012718160004
2023-05-25,07:30:39.000,145,11007138,13125,0,1684999838,13066.387108379997,97.59724871999788,53458.00573104001
2023-05-25,07:30:40.000,145,11007169,13165,0,1684999839,13066.346690519997,97.66069088999939,53458.12451208001
2023-05-25,07:30:41.000,145,11007162,12965,0,1684999840,13066.360163140002,97.85806653000327,53458.131499200004
2023-05-25,07:30:42.000,145,11007129,13205,0,1684999841,13066.286063729996,97.91445956999814,53458.21534464
2023-05-25,07:30:43.000,145,11007180,13125,0,1684999842,13066.171546459991,97.9356069600035,53458.18739616
2023-05-25,07:30:44.000,145,11007176,12925,0,1684999843,13066.124392289996,97.94970522000222,53458.29220296001
2023-05-25,07:30:45.000,145,11007150,13045,0,1684999844,13066.211964319991,98.11183521000203,53458.466880960004
2023-05-25,07:30:46.000,145,11007131,13245,0,1684999845,13066.259118490001,98.20347390000097,53458.57168776
2023-05-25,07:30:47.000,145,11007143,13125,0,1684999846,13066.151337529991,98.2810143300012,53458.56470064
2023-05-25,07:30:48.000,145,11007139,13005,0,1684999847,13066.05029287999,98.33740737000335,53458.6205976
2023-05-25,07:30:49.000,145,11007148,13405,0,1684999848,13066.043556569995,98.40789867000422,53458.72540440001
2023-05-25,07:30:50.000,145,11007174,13205,0,1684999849,13066.124392289996,98.46429170999909,53458.83719832
2023-05-25,07:30:51.000,145,11007184,12845,0,1684999850,13066.232173249991,98.53478300999996,53458.87912104
2023-05-25,07:30:52.000,145,11007159,13285,0,1684999851,13066.454471479992,98.63347082999826,53459.05379904
2023-05-25,07:30:53.000,145,11007133,12965,0,1684999852,13066.616142919993,98.68281474000105,53459.17258008
2023-05-25,07:30:54.000,145,11007154,13085,0,1684999853,13066.744132809989,98.78855168999871,53459.305335360004
2023-05-25,07:30:55.000,145,11007163,13165,0,1684999854,13066.97316735,98.88723951000429,53459.459052
2023-05-25,07:30:56.000,145,11007131,13165,0,1684999855,13067.17525665,99.06346776000282,53459.58482016001
2023-05-25,07:30:57.000,145,11007163,13005,0,1684999856,13067.390818569991,99.19035209999856,53459.72456256
2023-05-25,07:30:58.000,145,11007127,13405,0,1684999857,13067.640062040002,99.2960890500035,53459.96911176001
2023-05-25,07:30:59.000,145,11007171,13205,0,1684999858,13067.970141229998,99.38067861000309,53460.094879920005
2023-05-25,07:31:00.000,145,11007194,12965,0,1684999859,13068.219384699994,99.60625077000441,53460.25558368001
2023-05-25,07:31:01.000,145,11007156,13245,0,1684999860,13068.522518649996,99.7895281500023,53460.528081360004
2023-05-25,07:31:02.000,145,11007175,13005,0,1684999861,13068.906488319997,99.9869037899989,53460.765643440005
2023-05-25,07:31:03.000,145,11007142,13285,0,1684999862,13069.229831199998,100.19132856000215,53460.99621840001
2023-05-25,07:31:04.000,145,11007164,13005,0,1684999863,13069.45212943,100.38870419999876,53461.205832
2023-05-25,07:31:05.000,145,11007161,13285,0,1684999864,13069.67442766,100.56493245000456,53461.436406960005
2023-05-25,07:31:06.000,145,11007156,13245,0,1684999865,13069.876516960001,100.7905046099986,53461.61807208
2023-05-25,07:31:07.000,145,11007132,13325,0,1684999866,13069.991034229992,100.97378199000377,53461.869608400004
2023-05-25,07:31:08.000,145,11007149,12965,0,1684999867,13070.105551499997,101.17115763000038,53462.16306744
2023-05-25,07:31:09.000,145,11007155,13325,0,1684999868,13070.253750319993,101.35443500999827,53462.40761664
2023-05-25,07:31:10.000,145,11007145,13085,0,1684999869,13070.354794969993,101.45312283000385,53462.65216584001
2023-05-25,07:31:11.000,145,11007130,13045,0,1684999870,13070.54341164999,101.43902456999785,53462.85479232
2023-05-25,07:31:12.000,145,11007127,13125,0,1684999871,13070.799391429995,101.50246673999936,53463.12030288
2023-05-25,07:31:13.000,145,11007137,12925,0,1684999872,13071.01495335,101.63640021000174,53463.32292936001
2023-05-25,07:31:14.000,145,11007163,13205,0,1684999873,13071.196833720001,101.68574412000453,53463.55350432
2023-05-25,07:31:15.000,145,11007185,13045,0,1684999874,13071.284405749997,101.75623541999812,53463.784079280005
2023-05-25,07:31:16.000,145,11007162,13165,0,1684999875,13071.452813499993,101.77738281000347,53463.93779592
2023-05-25,07:31:17.000,145,11007138,12925,0,1684999876,13071.695320659994,101.78443194000283,53464.37099736
2023-05-25,07:31:18.000,145,11007151,12925,0,1684999877,13071.816574239994,101.7421371599994,53464.58759808
2023-05-25,07:31:19.000,145,11007148,13205,0,1684999878,13071.86372840999,101.69279325000389,53464.72734048
2023-05-25,07:31:20.000,145,11007125,13005,0,1684999879,13071.877201029994,101.66459672999918,53464.86708288
2023-05-25,07:31:21.000,145,11007163,13125,0,1684999880,13072.079290329995,101.67164585999853,53465.11163208
2023-05-25,07:31:22.000,145,11007161,13245,0,1684999881,13072.301588559996,101.68574412000453,53465.33521992001
2023-05-25,07:31:23.000,145,11007151,13165,0,1684999882,13072.503677859997,101.6786949899979,53465.59374336
2023-05-25,07:31:24.000,145,11007160,13205,0,1684999883,13072.786602879998,101.79148107000219,53465.71951152001
2023-05-25,07:31:25.000,145,11007173,13045,0,1684999884,13073.136890999995,101.91131627999857,53465.98502208001
2023-05-25,07:31:26.000,145,11007119,13085,0,1684999885,13073.278353509995,102.03115149000223,53466.27149400001
2023-05-25,07:31:27.000,145,11007095,13045,0,1684999886,13073.37266185,102.11574105000182,53466.43219776
2023-05-25,07:31:28.000,145,11007135,13125,0,1684999887,13073.23119934,102.17213409000396,53466.43219776
2023-05-25,07:31:29.000,145,11007141,13165,0,1684999888,13073.338980299995,102.17213409000396,53466.697708319996
2023-05-25,07:31:30.000,145,11007159,13205,0,1684999889,13073.527596979991,102.2003306100014,53466.91430904001
2023-05-25,07:31:31.000,145,11007151,13285,0,1684999890,13073.702741039997,102.20737974000076,53467.12392264
2023-05-25,07:31:32.000,145,11007143,13325,0,1684999891,13073.938511889988,102.22147799999948,53467.34751048001
2023-05-25,07:31:33.000,145,11007171,13285,0,1684999892,13074.167546429999,102.2355762599982,53467.55013696
2023-05-25,07:31:34.000,145,11007155,13125,0,1684999893,13074.32921787,102.32016581999778,53467.68289224001
2023-05-25,07:31:35.000,145,11007139,12965,0,1684999894,13074.58519764999,102.39065711999865,53467.9134672
2023-05-25,07:31:36.000,145,11007148,13325,0,1684999895,13074.800759569996,102.50344320000295,53468.095132320006
2023-05-25,07:31:37.000,145,11007159,13285,0,1684999896,13075.076948280002,102.62327840999933,53468.33269440001
2023-05-25,07:31:38.000,145,11007172,12885,0,1684999897,13075.326191749999,102.77131014000042,53468.5073724
2023-05-25,07:31:39.000,145,11007161,12925,0,1684999898,13075.413763779994,102.86999795999873,53468.6820504
2023-05-25,07:31:40.000,145,11007145,13285,0,1684999899,13075.56196259999,102.89114535000408,53468.961535200004
2023-05-25,07:31:41.000,145,11007130,12885,0,1684999900,13075.66974356,102.96163664999767,53469.2060844
2023-05-25,07:31:42.000,145,11007153,13325,0,1684999901,13075.817942379996,102.93344013000024,53469.33883968001
2023-05-25,07:31:43.000,145,11007167,12925,0,1684999902,13075.831415,102.91229274000216,53469.56242752
2023-05-25,07:31:44.000,145,11007115,12885,0,1684999903,13075.80446975999,102.89819448000344,53469.63928584
2023-05-25,07:31:45.000,145,11007168,13085,0,1684999904,13075.966141199991,102.88409622000472,53469.81396384001
2023-05-25,07:31:46.000,145,11007162,13285,0,1684999905,13076.080658469997,102.89114535000408,53470.01659032
2023-05-25,07:31:47.000,145,11007140,13005,0,1684999906,13076.222120979997,102.9052436100028,53470.16331984
2023-05-25,07:31:48.000,145,11007157,13365,0,1684999907,13076.323165629998,102.9404892599996,53470.26113952
2023-05-25,07:31:49.000,145,11007182,13005,0,1684999908,13076.518518619989,102.96868578000431,53470.43581752001
2023-05-25,07:31:50.000,145,11007136,13285,0,1684999909,13076.734080539994,102.97573491000367,53470.659405360006
2023-05-25,07:31:51.000,145,11007155,13165,0,1684999910,13076.956378769995,103.08147186000133,53470.83408336
2023-05-25,07:31:52.000,145,11007111,13085,0,1684999911,13077.064159729991,103.12376664000476,53470.96683864001
2023-05-25,07:31:53.000,145,11007134,12965,0,1684999912,13077.178676999996,103.08852099000069,53471.09959392
2023-05-25,07:31:54.000,145,11007145,13005,0,1684999913,13077.266249029992,103.15901229000156,53471.260297680004
2023-05-25,07:31:55.000,145,11007099,13085,0,1684999914,13077.326875819992,103.19425793999835,53471.39305296
2023-05-25,07:31:56.000,145,11007147,13285,0,1684999915,13077.394238920002,103.29294576000393,53471.5817052
2023-05-25,07:31:57.000,145,11007164,13085,0,1684999916,13077.434656780002,103.3634370600048,53471.80529304001
2023-05-25,07:31:58.000,145,11007177,13245,0,1684999917,13077.414447850002,103.48327227000118,53471.8961256
2023-05-25,07:31:59.000,145,11007173,13245,0,1684999918,13077.367293679992,103.51851791999798,53472.01490664
2023-05-25,07:32:00.000,145,11007135,13005,0,1684999919,13077.367293679992,103.60310748000484,53472.20355888
2023-05-25,07:32:01.000,145,11007184,12885,0,1684999920,13077.387502609992,103.67359877999843,53472.315352800004
2023-05-25,07:32:02.000,145,11007154,13245,0,1684999921,13077.502019879998,103.75818833999801,53472.434133840005
2023-05-25,07:32:03.000,145,11007132,13125,0,1684999922,13077.643482389998,103.84982703000423,53472.51099216
2023-05-25,07:32:04.000,145,11007178,13365,0,1684999923,13077.697372869989,103.92031832999783,53472.74156712001
2023-05-25,07:32:05.000,145,11007189,12845,0,1684999924,13077.784944899999,103.92736746000446,53473.00009056001
2023-05-25,07:32:06.000,145,11007125,13285,0,1684999925,13077.811890139994,103.9555639800019,53473.19572992001
2023-05-25,07:32:07.000,145,11007169,13205,0,1684999926,13077.865780619999,104.07539918999828,53473.321498080004
2023-05-25,07:32:08.000,145,11007205,13205,0,1684999927,13077.83883537999,104.14589048999915,53473.342459440006
2023-05-25,07:32:09.000,145,11007134,13005,0,1684999928,13077.872516929994,104.22343091999937,53473.53111168001
2023-05-25,07:32:10.000,145,11007177,13125,0,1684999929,13077.93988002999,104.30802047999896,53473.73373816
2023-05-25,07:32:11.000,145,11007148,13285,0,1684999930,13078.10155146999,104.4137574300039,53473.85950632
2023-05-25,07:32:12.000,145,11007133,13085,0,1684999931,13078.20933243,104.48424873000477,53473.992261600004
2023-05-25,07:32:13.000,145,11007136,13045,0,1684999932,13078.296904459996,104.63932958999794,53474.159952480004
2023-05-25,07:32:14.000,145,11007163,13085,0,1684999933,13078.371003870001,104.76621393000096,53474.397514560005
2023-05-25,07:32:15.000,145,11007137,13205,0,1684999934,13078.397949109996,104.87900000999798,53474.495334240004
2023-05-25,07:32:16.000,145,11007124,13085,0,1684999935,13078.512466380002,104.95654043999821,53474.69796072
2023-05-25,07:32:17.000,145,11007161,13125,0,1684999936,13078.532675310002,105.09752303999994,53474.851677360006
2023-05-25,07:32:18.000,145,11007127,13285,0,1684999937,13078.546147929992,105.14686695000273,53475.02635536
2023-05-25,07:32:19.000,145,11007149,13285,0,1684999938,13078.357531249996,105.26670215999911,53475.068278080005
2023-05-25,07:32:20.000,145,11007156,13005,0,1684999939,13078.296904459996,105.39358650000213,53475.31282728
2023-05-25,07:32:21.000,145,11007154,13205,0,1684999940,13078.29016815,105.47817606000172,53475.50846664
2023-05-25,07:32:22.000,145,11007150,12925,0,1684999941,13078.26322290999,105.64735518000089,53475.61327344001
2023-05-25,07:32:23.000,145,11007128,13165,0,1684999942,13078.195859809995,105.88702560000092,53475.71109312001
2023-05-25,07:32:24.000,145,11007128,13045,0,1684999943,13078.04092467999,106.11259776000225,53475.81589992
2023-05-25,07:32:25.000,145,11007163,12885,0,1684999944,13077.93988002999,106.26062949000334,53475.92070672
2023-05-25,07:32:26.000,145,11007184,13045,0,1684999945,13077.784944899999,106.35226818000228,53476.06743624001
2023-05-25,07:32:27.000,145,11007134,13245,0,1684999946,13077.717581799989,106.34521905000292,53476.14429456001
2023-05-25,07:32:28.000,145,11007154,13205,0,1684999947,13077.630009769993,106.35931731000164,53476.1582688
2023-05-25,07:32:29.000,145,11007167,13125,0,1684999948,13077.616537149988,106.37341557000036,53476.31897256
2023-05-25,07:32:30.000,145,11007171,13085,0,1684999949,13077.704109179998,106.41571035000379,53476.4377536
2023-05-25,07:32:31.000,145,11007105,13165,0,1684999950,13077.805153829999,106.45095600000059,53476.528586160006
2023-05-25,07:32:32.000,145,11007062,13125,0,1684999951,13077.81862644999,106.5143981700021,53476.59845736001
2023-05-25,07:32:33.000,145,11007110,13005,0,1684999952,13077.87925323999,106.57079121000424,53476.68928992001
2023-05-25,07:32:34.000,145,11007133,13285,0,1684999953,13077.865780619999,106.71882293999806,53476.675315680004
2023-05-25,07:32:35.000,145,11007173,13325,0,1684999954,13077.91967109999,106.83865815000172,53476.794096720005
2023-05-25,07:32:36.000,145,11007158,13165,0,1684999955,13078.00050681999,106.97964075000345,53476.975761839996
2023-05-25,07:32:37.000,145,11007150,13045,0,1684999956,13077.953352649994,107.11357421999855,53477.07358152001
2023-05-25,07:32:38.000,145,11007151,13005,0,1684999957,13077.865780619999,107.20521291000478,53477.12249136001
2023-05-25,07:32:39.000,145,11007110,13085,0,1684999958,13077.85904430999,107.27570420999837,53477.199349680006
2023-05-25,07:32:40.000,145,11007128,13045,0,1684999959,13077.87925323999,107.3179989900018,53477.26223376
2023-05-25,07:32:41.000,145,11007154,13005,0,1684999960,13077.90619848,107.36734290000459,53477.40197616
2023-05-25,07:32:42.000,145,11007147,13205,0,1684999961,13077.96008895999,107.45898159000353,53477.54870568
2023-05-25,07:32:43.000,145,11007162,13445,0,1684999962,13077.885989549999,107.5153746299984,53477.50678296001
2023-05-25,07:32:44.000,145,11007172,13245,0,1684999963,13077.92640741,107.54357115000312,53477.61158976
2023-05-25,07:32:45.000,145,11007129,13165,0,1684999964,13078.00724313,107.55062028000248,53477.82120336001
2023-05-25,07:32:46.000,145,11007100,12885,0,1684999965,13078.02745206,107.61406245000398,53477.89806168
2023-05-25,07:32:47.000,145,11007159,12765,0,1684999966,13078.034188369995,107.7620941799978,53477.981907119996
2023-05-25,07:32:48.000,145,11007139,13125,0,1684999967,13077.96008895999,107.86078200000338,53477.95395864
2023-05-25,07:32:49.000,145,11007098,13165,0,1684999968,13077.973561579995,107.96651895000105,53478.135623760005
2023-05-25,07:32:50.000,145,11007156,13205,0,1684999969,13078.02071574999,108.09340329000406,53478.184533600004
2023-05-25,07:32:51.000,145,11007114,13085,0,1684999970,13078.04092467999,108.19914024000173,53478.26139192
2023-05-25,07:32:52.000,145,11007190,13005,0,1684999971,13078.22280504999,108.3330737100041,53478.3592116
2023-05-25,07:32:53.000,145,11007146,13045,0,1684999972,13078.31037708,108.38241761999961,53478.46401840001
2023-05-25,07:32:54.000,145,11007169,12765,0,1684999973,13078.411421730001,108.47405630999856,53478.589786560005
2023-05-25,07:32:55.000,145,11007163,13085,0,1684999974,13078.559620549997,108.50930196000263,53478.78542592
2023-05-25,07:32:56.000,145,11007125,13285,0,1684999975,13078.647192579992,108.55864586999814,53478.82734864001
2023-05-25,07:32:57.000,145,11007142,13285,0,1684999976,13078.660665199997,108.54454760999943,53479.00202664
2023-05-25,07:32:58.000,145,11007082,12965,0,1684999977,13078.653928890002,108.60798978000093,53478.93914256
2023-05-25,07:32:59.000,145,11007137,13125,0,1684999978,13078.701083059997,108.65028456000437,53479.06491072001
2023-05-25,07:33:00.000,145,11007129,13165,0,1684999979,13078.916644979989,108.79831628999818,53479.20465312001
2023-05-25,07:33:01.000,145,11007155,13125,0,1684999980,13079.064843799999,108.960446279998,53479.43522808
2023-05-25,07:33:02.000,145,11007118,13085,0,1684999981,13079.16588845,109.12962540000444,53479.47016368001
2023-05-25,07:33:03.000,145,11007186,12845,0,1684999982,13079.253460479995,109.12962540000444,53479.61689320001
2023-05-25,07:33:04.000,145,11007181,13405,0,1684999983,13079.233251549995,109.12257626999781,53479.67279016
2023-05-25,07:33:05.000,145,11007131,13205,0,1684999984,13079.354505129995,109.04503584000486,53479.85445528001
2023-05-25,07:33:06.000,145,11007137,13285,0,1684999985,13079.475758709996,109.01683932000014,53479.94528784
2023-05-25,07:33:07.000,145,11007168,13045,0,1684999986,13079.590275980001,108.93929888999992,53480.050094640006
2023-05-25,07:33:08.000,145,11007138,13285,0,1684999987,13079.583539669991,108.96749541000463,53480.07105600001
2023-05-25,07:33:09.000,145,11007128,13005,0,1684999988,13079.664375389992,108.98159367000335,53480.2806696
2023-05-25,07:33:10.000,145,11007116,12965,0,1684999989,13079.839519449997,109.05208497000422,53480.37848928001
2023-05-25,07:33:11.000,145,11007180,12845,0,1684999990,13079.893409930002,109.04503584000486,53480.52521880001
2023-05-25,07:33:12.000,145,11007169,13405,0,1684999991,13079.947300409993,109.0732323600023,53480.602077120006
2023-05-25,07:33:13.000,145,11007176,13165,0,1684999992,13080.115708159989,109.06618323000293,53480.67194832001
2023-05-25,07:33:14.000,145,11007189,13045,0,1684999993,13080.142653399998,109.18601843999932,53480.71387104001
2023-05-25,07:33:15.000,145,11007148,13165,0,1684999994,13080.284115909999,109.2847062600049,53480.85361344
2023-05-25,07:33:16.000,145,11007149,13045,0,1684999995,13080.412105799995,109.36929582000448,53481.00733008001
2023-05-25,07:33:17.000,145,11007146,13365,0,1684999996,13080.553568309995,109.36224668999785,53481.1889952
2023-05-25,07:33:18.000,145,11007130,13125,0,1684999997,13080.52662307,109.39749234000192,53481.223930800006
2023-05-25,07:33:19.000,145,11007137,13045,0,1684999998,13080.49967782999,109.44683625000471,53481.30078912
2023-05-25,07:33:20.000,145,11007140,13085,0,1684999999,13080.50641414,109.45388538000407,53481.40559592
2023-05-25,07:33:21.000,145,11007130,13445,0,1685000000,13080.39863317999,109.39044321000256,53481.559312560006
2023-05-25,07:33:22.000,145,11007133,13005,0,1685000001,13080.331270079994,109.37634495000384,53481.60123528001
2023-05-25,07:33:23.000,145,11007128,13045,0,1685000002,13080.176334949989,109.36929582000448,53481.63617088
2023-05-25,07:33:24.000,145,11007152,12845,0,1685000003,13080.095499229988,109.39044321000256,53481.706042080004
2023-05-25,07:33:25.000,145,11007141,13165,0,1685000004,13080.156126019989,109.36929582000448,53481.8527716
2023-05-25,07:33:26.000,145,11007182,13445,0,1685000005,13080.149389709994,109.43978711999807,53481.894694320006
2023-05-25,07:33:27.000,145,11007106,13245,0,1685000006,13080.115708159989,109.46798364000279,53482.02046248
2023-05-25,07:33:28.000,145,11007173,13125,0,1685000007,13080.061817679998,109.53847494000365,53481.95059128
2023-05-25,07:33:29.000,145,11007118,13165,0,1685000008,13080.270643289994,109.61601537000388,53482.12526928
2023-05-25,07:33:30.000,145,11007148,13285,0,1685000009,13080.472732589995,109.80634188000113,53482.18116624001
2023-05-25,07:33:31.000,145,11007151,13205,0,1685000010,13080.68829451,109.96847187000094,53482.278985920006
2023-05-25,07:33:32.000,145,11007160,13285,0,1685000011,13080.809548090001,110.10945447000267,53482.34885712001
2023-05-25,07:33:33.000,145,11007148,13205,0,1685000012,13080.883647499992,110.12355273000139,53482.43270256
2023-05-25,07:33:34.000,145,11007143,12925,0,1685000013,13080.957746909997,110.2222405499997,53482.51654800001
2023-05-25,07:33:35.000,145,11007180,13165,0,1685000014,13081.139627279998,110.27863359000185,53482.69821312
2023-05-25,07:33:36.000,145,11007163,12965,0,1685000015,13081.193517760003,110.46191096999974,53482.77507144001
2023-05-25,07:33:37.000,145,11007124,13325,0,1685000016,13081.180045139998,110.6451883500049,53482.928788080004
2023-05-25,07:33:38.000,145,11007144,13085,0,1685000017,13081.004901079992,110.75092530000256,53482.98468504
2023-05-25,07:33:39.000,145,11007147,13285,0,1685000018,13080.809548090001,110.76502356000128,53483.08250472
2023-05-25,07:33:40.000,145,11007167,13085,0,1685000019,13080.695030819996,110.75797443000192,53483.2501956
2023-05-25,07:33:41.000,145,11007158,12845,0,1685000020,13080.593986169995,110.81436747000407,53483.36897664
2023-05-25,07:33:42.000,145,11007121,13445,0,1685000021,13080.51988675999,110.80026920999808,53483.47378344001
2023-05-25,07:33:43.000,145,11007145,13085,0,1685000022,13080.50641414,110.84961312000087,53483.54365464001
2023-05-25,07:33:44.000,145,11007219,13045,0,1685000023,13080.412105799995,110.9905957200026,53483.48775768
2023-05-25,07:33:45.000,145,11007181,13165,0,1685000024,13080.52662307,111.04698876000475,53483.6344872
2023-05-25,07:33:46.000,145,11007140,12925,0,1685000025,13080.68155819999,111.20911875000456,53483.67640992
2023-05-25,07:33:47.000,145,11007164,13205,0,1685000026,13080.7489213,111.39239613000245,53483.82313944
2023-05-25,07:33:48.000,145,11007099,13045,0,1685000027,13080.856702259996,111.63911568000185,53483.86506216
2023-05-25,07:33:49.000,145,11007165,13285,0,1685000028,13081.004901079992,111.83649131999846,53483.96986896
2023-05-25,07:33:50.000,145,11007145,12965,0,1685000029,13081.193517760003,111.95632653000212,53484.102624240004
2023-05-25,07:33:51.000,145,11007184,13245,0,1685000030,13081.442761229999,112.0761617399985,53484.25634088
2023-05-25,07:33:52.000,145,11007115,13085,0,1685000031,13081.71894993999,112.29468477000046,53484.340186320005
2023-05-25,07:33:53.000,145,11007150,13005,0,1685000032,13081.995138649996,112.51320780000242,53484.45198024001
2023-05-25,07:33:54.000,145,11007177,13285,0,1685000033,13082.069238060001,112.67533779000223,53484.52883856001
2023-05-25,07:33:55.000,145,11007127,13125,0,1685000034,13082.156810089997,112.73877996000374,53484.612684
2023-05-25,07:33:56.000,145,11007120,13205,0,1685000035,13082.278063669997,112.83746778000204,53484.85024608
2023-05-25,07:33:57.000,145,11007177,13165,0,1685000036,13082.540779759998,112.92205734000163,53485.03889832
2023-05-25,07:33:58.000,145,11007124,13045,0,1685000037,13082.73613274999,113.04189254999801,53485.136718
2023-05-25,07:33:59.000,145,11007168,13285,0,1685000038,13082.99884883999,113.16877689000103,53485.33235736
2023-05-25,07:34:00.000,145,11007166,13125,0,1685000039,13083.113366109996,113.31680862000212,53485.346331600005
2023-05-25,07:34:01.000,145,11007194,13125,0,1685000040,13083.342400649992,113.40844731000107,53485.54197096
2023-05-25,07:34:02.000,145,11007119,12925,0,1685000041,13083.564698879993,113.48598774000129,53485.73761032
2023-05-25,07:34:03.000,145,11007161,12765,0,1685000042,13083.685952459993,113.51418425999873,53485.78652016
2023-05-25,07:34:04.000,145,11007143,13045,0,1685000043,13083.928459619994,113.57762643000024,53485.99613376
2023-05-25,07:34:05.000,145,11007150,13005,0,1685000044,13084.15749415999,113.62697034000303,53486.12190192
2023-05-25,07:34:06.000,145,11007157,12685,0,1685000045,13084.25853880999,113.73975642000005,53486.2895928
2023-05-25,07:34:07.000,145,11007170,13205,0,1685000046,13084.413473939996,113.81024772000092,53486.4293352
2023-05-25,07:34:08.000,145,11007167,13205,0,1685000047,13084.3865287,113.95827945000201,53486.4293352
2023-05-25,07:34:09.000,145,11007132,13165,0,1685000048,13084.40673763,114.01467249000416,53486.6040132
2023-05-25,07:34:10.000,145,11007202,13285,0,1685000049,13084.359583459991,114.04991814000095,53486.75772984001
2023-05-25,07:34:11.000,145,11007144,13125,0,1685000050,13084.30569298,114.07811465999839,53486.855549520005
2023-05-25,07:34:12.000,145,11007177,13165,0,1685000051,13084.21812094999,114.0428690100016,53486.96734344001
2023-05-25,07:34:13.000,145,11007183,13285,0,1685000052,13084.10360368,114.02877075000288,53486.92542072001
2023-05-25,07:34:14.000,145,11007119,13005,0,1685000053,13084.110339989995,114.02877075000288,53487.08612448001
2023-05-25,07:34:15.000,145,11007144,13045,0,1685000054,13084.19791201999,114.07811465999839,53487.142021440006
2023-05-25,07:34:16.000,145,11007147,13205,0,1685000055,13084.26527512,114.19090074000269,53487.20490552
2023-05-25,07:34:17.000,145,11007152,13205,0,1685000056,13084.36631977,114.28253943000163,53487.21887976
2023-05-25,07:34:18.000,145,11007187,13165,0,1685000057,13084.393265009996,114.4517185500008,53487.26080248001
2023-05-25,07:34:19.000,145,11007117,13125,0,1685000058,13084.494309659996,114.56450462999783,53487.3725964
2023-05-25,07:34:20.000,145,11007120,13165,0,1685000059,13084.588618000002,114.70548722999956,53487.477403200006
2023-05-25,07:34:21.000,145,11007149,13125,0,1685000060,13084.662717409992,114.74073288000363,53487.575222880005
2023-05-25,07:34:22.000,145,11007177,13205,0,1685000061,13084.709871580002,114.76188027000171,53487.6520812
2023-05-25,07:34:23.000,145,11007171,13285,0,1685000062,13084.757025749997,114.73368375000427,53487.7219524
2023-05-25,07:34:24.000,145,11007191,12925,0,1685000063,13084.649244790002,114.72663462000492,53487.68002968
2023-05-25,07:34:25.000,145,11007163,13045,0,1685000064,13084.662717409992,114.67729071000213,53487.77086224
2023-05-25,07:34:26.000,145,11007176,13085,0,1685000065,13084.682926339992,114.66319245000341,53487.93156600001
2023-05-25,07:34:27.000,145,11007141,13365,0,1685000066,13084.649244790002,114.62794679999934,53487.959514480004
2023-05-25,07:34:28.000,145,11007166,12885,0,1685000067,13084.548200140001,114.57155376000446,53488.00143720001
2023-05-25,07:34:29.000,145,11007150,13245,0,1685000068,13084.480837039991,114.54335723999975,53488.05034704001
2023-05-25,07:34:30.000,145,11007179,13085,0,1685000069,13084.494309659996,114.45876768000016,53488.16912808001
2023-05-25,07:34:31.000,145,11007154,12925,0,1685000070,13084.447155490001,114.40942377000465,53488.16912808001
2023-05-25,07:34:32.000,145,11007179,13285,0,1685000071,13084.413473939996,114.33893247000378,53488.2110508
2023-05-25,07:34:33.000,145,11007137,12965,0,1685000072,13084.3865287,114.33188334000442,53488.25297352
2023-05-25,07:34:34.000,145,11007147,12965,0,1685000073,13084.359583459991,114.31778507999843,53488.21803792001
2023-05-25,07:34:35.000,145,11007141,13045,0,1685000074,13084.379792389991,114.33188334000442,53488.25297352
2023-05-25,07:34:36.000,145,11007151,13005,0,1685000075,13084.534727519997,114.3530307300025,53488.33681896001
2023-05-25,07:34:37.000,145,11007229,13045,0,1685000076,13084.783970989993,114.41647290000401,53488.37874168
2023-05-25,07:34:38.000,145,11007178,13285,0,1685000077,13085.006269219994,114.50811159000295,53488.46957424
2023-05-25,07:34:39.000,145,11007161,13285,0,1685000078,13085.19488589999,114.59270115000254,53488.43463864001
2023-05-25,07:34:40.000,145,11007181,13285,0,1685000079,13085.41718412999,114.7971259199985,53488.595342399996
2023-05-25,07:34:41.000,145,11007173,13085,0,1685000080,13085.60580081,114.89581374000409,53488.700149200005
2023-05-25,07:34:42.000,145,11007127,13325,0,1685000081,13085.814626419997,115.00155069000175,53488.75604616
2023-05-25,07:34:43.000,145,11007131,13205,0,1685000082,13085.942616309992,115.02974720999919,53488.74207192001
2023-05-25,07:34:44.000,145,11007162,13325,0,1685000083,13086.151441919988,115.07909112000198,53488.92373704
2023-05-25,07:34:45.000,145,11007195,12965,0,1685000084,13086.42089432,115.14958242000284,53489.0495052
2023-05-25,07:34:46.000,145,11007165,13325,0,1685000085,13086.53541158999,115.24122111000179,53489.203221840005
2023-05-25,07:34:47.000,145,11007169,13085,0,1685000086,13086.690346719995,115.33990893000009,53489.21719608
2023-05-25,07:34:48.000,145,11007172,13085,0,1685000087,13086.872227089996,115.48089153000183,53489.23815744
2023-05-25,07:34:49.000,145,11007247,13365,0,1685000088,13087.094525319997,115.57957935000013,53489.37789984
2023-05-25,07:34:50.000,145,11007160,13325,0,1685000089,13087.323559859993,115.67121803999908,53489.47571952
2023-05-25,07:34:51.000,145,11007147,13285,0,1685000090,13087.566067019994,115.80515151000145,53489.587513440005
2023-05-25,07:34:52.000,145,11007179,13205,0,1685000091,13087.909618829995,115.95318324000255,53489.706294480005
2023-05-25,07:34:53.000,145,11007172,13085,0,1685000092,13088.185807540001,116.10121497000364,53489.74123008
2023-05-25,07:34:54.000,145,11007201,12965,0,1685000093,13088.488941490003,116.19990279000194,53489.89494672001
2023-05-25,07:34:55.000,145,11007179,13365,0,1685000094,13088.906592709995,116.31268886999896,53490.06263760001
2023-05-25,07:34:56.000,145,11007179,13245,0,1685000095,13089.229935589996,116.4536714700007,53490.188405760004
2023-05-25,07:34:57.000,145,11007141,13445,0,1685000096,13089.593696329997,116.53826103000029,53490.31417392
2023-05-25,07:34:58.000,145,11007164,13245,0,1685000097,13089.876621349998,116.65809624000394,53490.39801936001
2023-05-25,07:34:59.000,145,11007182,13205,0,1685000098,13090.27406363999,116.79202970999904,53490.544748880005
2023-05-25,07:35:00.000,145,11007145,13005,0,1685000099,13090.644560690002,116.91891405000206,53490.78929808
2023-05-25,07:35:01.000,145,11007133,13405,0,1685000100,13090.947694639988,117.02465099999972,53490.96397608
2023-05-25,07:35:02.000,145,11007149,13165,0,1685000101,13091.136311319999,117.13743708000402,53491.15961544001
2023-05-25,07:35:03.000,145,11007150,12885,0,1685000102,13091.35187323999,117.26432141999976,53491.29237072
2023-05-25,07:35:04.000,145,11007162,13205,0,1685000103,13091.52028099,117.32071446000191,53491.383203280006
2023-05-25,07:35:05.000,145,11007173,13125,0,1685000104,13091.836887559992,117.34891097999935,53491.58582976
2023-05-25,07:35:06.000,145,11007180,13085,0,1685000105,13092.113076269998,117.36300923999806,53491.80243048
2023-05-25,07:35:07.000,145,11007165,13125,0,1685000106,13092.42968283999,117.4053040200015,53491.90723728001
2023-05-25,07:35:08.000,145,11007178,13445,0,1685000107,13092.685662619995,117.56038488000195,53492.08191528
2023-05-25,07:35:09.000,145,11007174,13005,0,1685000108,13092.975323949991,117.6167779200041,53492.319477360004
2023-05-25,07:35:10.000,145,11007198,13165,0,1685000109,13093.190885869997,117.67317095999897,53492.52210384
2023-05-25,07:35:11.000,145,11007128,13325,0,1685000110,13093.399711479993,117.7154657400024,53492.62691064001
2023-05-25,07:35:12.000,145,11007180,13125,0,1685000111,13093.588328159989,117.77890791000391,53492.773640160005
2023-05-25,07:35:13.000,145,11007194,13445,0,1685000112,13093.77020852999,117.84235007999814,53492.892421200006
2023-05-25,07:35:14.000,145,11007136,13125,0,1685000113,13093.95882521,117.93398877000436,53492.997228
2023-05-25,07:35:15.000,145,11007137,13125,0,1685000114,13094.248486539997,118.03267659000267,53493.17190600001
2023-05-25,07:35:16.000,145,11007137,13125,0,1685000115,13094.598774659993,118.11021702000289,53493.40946808
2023-05-25,07:35:17.000,145,11007183,13325,0,1685000116,13094.96927170999,118.2089048400012,53493.57715896
2023-05-25,07:35:18.000,145,11007162,13205,0,1685000117,13095.25219672999,118.4062804799978,53493.74484984
2023-05-25,07:35:19.000,145,11007162,12965,0,1685000118,13095.501440200002,118.56841047000489,53493.87061800001
2023-05-25,07:35:20.000,145,11007147,13365,0,1685000119,13095.717002119993,118.69529481000063,53494.01036040001
2023-05-25,07:35:21.000,145,11007141,13165,0,1685000120,13095.932564039998,118.85037567000109,53494.212986880004
2023-05-25,07:35:22.000,145,11007189,13005,0,1685000121,13096.1750712,119.0125056600009,53494.380677760004
2023-05-25,07:35:23.000,145,11007153,13125,0,1685000122,13096.262643229995,119.11824260999856,53494.499458800005
2023-05-25,07:35:24.000,145,11007131,12925,0,1685000123,13096.47146883999,119.20988130000478,53494.68112392001
2023-05-25,07:35:25.000,145,11007180,13085,0,1685000124,13096.639876590001,119.27332346999901,53494.89772464001
2023-05-25,07:35:26.000,145,11007124,13125,0,1685000125,13096.774602789992,119.32971651000116,53495.09336400001
2023-05-25,07:35:27.000,145,11007170,13285,0,1685000126,13096.835229579992,119.40020781000203,53495.28201624001
2023-05-25,07:35:28.000,145,11007202,13165,0,1685000127,13096.828493269997,119.43545345999883,53495.35188744001
2023-05-25,07:35:29.000,145,11007181,13245,0,1685000128,13096.841965890002,119.42840432999947,53495.47765560001
2023-05-25,07:35:30.000,145,11007172,12925,0,1685000129,13096.848702199997,119.5059447599997,53495.63835936
2023-05-25,07:35:31.000,145,11007150,13285,0,1685000130,13096.855438509992,119.54823954000312,53495.77111464
2023-05-25,07:35:32.000,145,11007140,13405,0,1685000131,13096.909328989997,119.59758344999864,53495.959766880005
2023-05-25,07:35:33.000,145,11007146,13125,0,1685000132,13097.111418289998,119.71036953000294,53496.07156080001
2023-05-25,07:35:34.000,145,11007153,13525,0,1685000133,13097.360661759994,119.75266430999909,53496.16938048001
2023-05-25,07:35:35.000,145,11007159,13125,0,1685000134,13097.61664154,119.83725386999868,53496.33707136001
2023-05-25,07:35:36.000,145,11007160,13005,0,1685000135,13097.791785599991,119.96413821000169,53496.42790392
2023-05-25,07:35:37.000,145,11007125,13245,0,1685000136,13097.906302869997,120.02053125000384,53496.581620560006
2023-05-25,07:35:38.000,145,11007185,12965,0,1685000137,13097.966929659997,120.06282603,53496.61655616
2023-05-25,07:35:39.000,145,11007182,13285,0,1685000138,13097.993874899992,120.05577690000064,53496.70738872
2023-05-25,07:35:40.000,145,11007167,13125,0,1685000139,13098.128601099997,120.03462951000256,53496.847131120005
2023-05-25,07:35:41.000,145,11007189,13405,0,1685000140,13098.377844569994,120.08397341999807,53497.04277048
2023-05-25,07:35:42.000,145,11007216,13085,0,1685000141,13098.579933869994,120.08397341999807,53497.16853864
2023-05-25,07:35:43.000,145,11007111,12965,0,1685000142,13098.78875947999,120.14036646000022,53497.26635832
2023-05-25,07:35:44.000,145,11007158,12885,0,1685000143,13098.984112469996,120.15446471999894,53497.30828104
2023-05-25,07:35:45.000,145,11007156,12885,0,1685000144,13099.226619629997,120.23200514999917,53497.5039204
2023-05-25,07:35:46.000,145,11007173,13085,0,1685000145,13099.516280959993,120.26725080000324,53497.636675680005
2023-05-25,07:35:47.000,145,11007199,13325,0,1685000146,13099.731842879999,120.3095455799994,53497.76244384
2023-05-25,07:35:48.000,145,11007143,13085,0,1685000147,13099.83288753,120.39413513999898,53497.853276400005
2023-05-25,07:35:49.000,145,11007204,13205,0,1685000148,13099.960877419995,120.35888949000218,53498.0279544
2023-05-25,07:35:50.000,145,11007184,13205,0,1685000149,13100.08886730999,120.3377421000041,53498.17468392
2023-05-25,07:35:51.000,145,11007175,13165,0,1685000150,13100.19664827,120.31659470999875,53498.29346496
2023-05-25,07:35:52.000,145,11007166,13085,0,1685000151,13100.311165539992,120.31659470999875,53498.38429752
2023-05-25,07:35:53.000,145,11007165,12925,0,1685000152,13100.466100669997,120.38003688000026,53498.44019448
2023-05-25,07:35:54.000,145,11007137,13485,0,1685000153,13100.567145319998,120.35888949000218,53498.475130080005
2023-05-25,07:35:55.000,145,11007213,13005,0,1685000154,13100.661453659988,120.31659470999875,53498.66378232001
2023-05-25,07:35:56.000,145,11007134,13205,0,1685000155,13100.809652479998,120.30249645000004,53498.78955048
2023-05-25,07:35:57.000,145,11007183,13045,0,1685000156,13100.92416974999,120.26725080000324,53498.908331520004
2023-05-25,07:35:58.000,145,11007170,13085,0,1685000157,13100.97132392,120.1756121100043,53498.98518984
2023-05-25,07:35:59.000,145,11007135,13045,0,1685000158,13100.90396081999,120.18971037000301,53498.99916408001
2023-05-25,07:36:00.000,145,11007158,13165,0,1685000159,13100.910697129999,120.10512081000343,53499.08300952
2023-05-25,07:36:01.000,145,11007187,13205,0,1685000160,13100.897224509994,120.07692428999871,53499.145893600005
2023-05-25,07:36:02.000,145,11007198,13005,0,1685000161,13100.937642369994,120.0275803800032,53499.22973904
2023-05-25,07:36:03.000,145,11007178,13205,0,1685000162,13100.92416974999,119.92184342999826,53499.20179056
2023-05-25,07:36:04.000,145,11007136,13325,0,1685000163,13100.99153285,119.90774516999954,53499.27166176
2023-05-25,07:36:05.000,145,11007162,13285,0,1685000164,13101.19362215,119.85135213000467,53499.3904428
2023-05-25,07:36:06.000,145,11007168,13205,0,1685000165,13101.449601929991,119.93594169000426,53499.52319808001
2023-05-25,07:36:07.000,145,11007112,13205,0,1685000166,13101.631482299992,120.06987515999936,53499.5651208
2023-05-25,07:36:08.000,145,11007205,13165,0,1685000167,13101.624745989997,120.22495601999981,53499.4952496
2023-05-25,07:36:09.000,145,11007176,13125,0,1685000168,13101.651691229992,120.2742999300026,53499.67691472
2023-05-25,07:36:10.000,145,11007137,13365,0,1685000169,13101.570855509992,120.32364383999811,53499.62800488
2023-05-25,07:36:11.000,145,11007191,12925,0,1685000170,13101.584328129997,120.30249645000004,53499.816657120005
2023-05-25,07:36:12.000,145,11007141,13005,0,1685000171,13101.570855509992,120.29544732000068,53499.83063136
2023-05-25,07:36:13.000,145,11007203,13005,0,1685000172,13101.537173960001,120.26020167000388,53499.865566960005
2023-05-25,07:36:14.000,145,11007154,13005,0,1685000173,13101.597800750002,120.3095455799994,53499.90050256
2023-05-25,07:36:15.000,145,11007180,13205,0,1685000174,13101.644954919997,120.36593862000154,53499.99133512
2023-05-25,07:36:16.000,145,11007144,12925,0,1685000175,13101.644954919997,120.39413513999898,53500.04024496
2023-05-25,07:36:17.000,145,11007163,13205,0,1685000176,13101.584328129997,120.4082333999977,53500.04024496
2023-05-25,07:36:18.000,145,11007146,13285,0,1685000177,13101.537173960001,120.39413513999898,53500.082167680004
2023-05-25,07:36:19.000,145,11007203,13485,0,1685000178,13101.516965030001,120.34479123000347,53500.11011616
2023-05-25,07:36:20.000,145,11007171,13245,0,1685000179,13101.678636470002,120.26020167000388,53500.214922959996
2023-05-25,07:36:21.000,145,11007165,13205,0,1685000180,13101.921143629988,120.23905427999853,53500.34767824
2023-05-25,07:36:22.000,145,11007132,13005,0,1685000181,13102.12323292999,120.19675950000237,53500.39658808
2023-05-25,07:36:23.000,145,11007137,12925,0,1685000182,13102.278168059995,120.24610340999789,53500.43152368001
2023-05-25,07:36:24.000,145,11007122,13245,0,1685000183,13102.32532222999,120.30249645000004,53500.36165248001
2023-05-25,07:36:25.000,145,11007146,13365,0,1685000184,13102.41289426,120.38708600999962,53500.45248504
2023-05-25,07:36:26.000,145,11007105,12965,0,1685000185,13102.480257359995,120.42233166000369,53500.550304719996
2023-05-25,07:36:27.000,145,11007204,12885,0,1685000186,13102.480257359995,120.40118426999834,53500.64812440001
2023-05-25,07:36:28.000,145,11007130,13085,0,1685000187,13102.49372998,120.45757731000049,53500.69703424001
2023-05-25,07:36:29.000,145,11007171,13085,0,1685000188,13102.500466289996,120.48577382999792,53500.72498272001
2023-05-25,07:36:30.000,145,11007137,12925,0,1685000189,13102.54762045999,120.46462643999985,53500.857738
2023-05-25,07:36:31.000,145,11007188,13245,0,1685000190,13102.55435677,120.53511774000071,53500.91363496001
2023-05-25,07:36:32.000,145,11007139,13205,0,1685000191,13102.480257359995,120.57741252000415,53500.90664784
2023-05-25,07:36:33.000,145,11007154,13325,0,1685000192,13102.45331212,120.521019480002,53500.97651904
2023-05-25,07:36:34.000,145,11007160,13125,0,1685000193,13102.40615794999,120.53511774000071,53500.941583440006
2023-05-25,07:36:35.000,145,11007156,12965,0,1685000194,13102.439839499995,120.51397035000264,53501.05337736
2023-05-25,07:36:36.000,145,11007114,13245,0,1685000195,13102.500466289996,120.45052818000113,53501.109274320006
2023-05-25,07:36:37.000,145,11007171,13605,0,1685000196,13102.61498356,120.42938079000305,53501.21408112
2023-05-25,07:36:38.000,145,11007162,13325,0,1685000197,13102.668874039991,120.42233166000369,53501.137222800004
2023-05-25,07:36:39.000,145,11007161,13245,0,1685000198,13102.689082969991,120.42938079000305,53501.158184160005
2023-05-25,07:36:40.000,145,11007200,13125,0,1685000199,13102.763182379997,120.40118426999834,53501.28395232
2023-05-25,07:36:41.000,145,11007185,13125,0,1685000200,13102.830545479992,120.39413513999898,53501.3119008
2023-05-25,07:36:42.000,145,11007142,13285,0,1685000201,13102.897908580002,120.39413513999898,53501.2420296
2023-05-25,07:36:43.000,145,11007188,12845,0,1685000202,13103.019162160002,120.36593862000154,53501.304913680004
2023-05-25,07:36:44.000,145,11007155,12965,0,1685000203,13103.167360979998,120.35888949000218,53501.41670760001
2023-05-25,07:36:45.000,145,11007172,13045,0,1685000204,13103.308823489999,120.3729877500009,53501.43766896001
2023-05-25,07:36:46.000,145,11007114,13405,0,1685000205,13103.40313182999,120.41528253000433,53501.57042424
2023-05-25,07:36:47.000,145,11007200,13285,0,1685000206,13103.497440169995,120.4082333999977,53501.64728256
2023-05-25,07:36:48.000,145,11007144,13045,0,1685000207,13103.457022309994,120.43642992000241,53501.58439848001
2023-05-25,07:36:49.000,145,11007173,13045,0,1685000208,13103.55133065,120.47872469999857,53501.65426968001
2023-05-25,07:36:50.000,145,11007149,13205,0,1685000209,13103.69279316,120.63380555999902,53501.6961924
2023-05-25,07:36:51.000,145,11007138,13245,0,1685000210,13103.780365189996,120.67610034000245,53501.77305072001
2023-05-25,07:36:52.000,145,11007155,13285,0,1685000211,13103.908355079991,120.79593554999883,53501.877857520005
2023-05-25,07:36:53.000,145,11007164,13125,0,1685000212,13103.888146149991,120.92281989000185,53501.84990904001
2023-05-25,07:36:54.000,145,11007141,13165,0,1685000213,13104.083499139997,121.01445858000079,53501.93375448
2023-05-25,07:36:55.000,145,11007171,13005,0,1685000214,13104.137389620002,121.12724465999781,53502.01759992001
2023-05-25,07:36:56.000,145,11007134,13005,0,1685000215,13104.164334859997,121.24707987000147,53502.08747112001
2023-05-25,07:36:57.000,145,11007167,13405,0,1685000216,13104.171071169993,121.33871856000042,53502.17830368
2023-05-25,07:36:58.000,145,11007154,12965,0,1685000217,13104.076762830002,121.44445550999808,53502.080484
2023-05-25,07:36:59.000,145,11007168,12765,0,1685000218,13104.110444379992,121.49379942000087,53502.17131656
2023-05-25,07:37:00.000,145,11007140,13085,0,1685000219,13104.319269989988,121.54314333000366,53502.283110480006
2023-05-25,07:37:01.000,145,11007147,13325,0,1685000220,13104.427050949998,121.5713398500011,53502.3599688
2023-05-25,07:37:02.000,145,11007189,13125,0,1685000221,13104.474205119994,121.6347820200026,53502.40189152001
2023-05-25,07:37:03.000,145,11007209,13485,0,1685000222,13104.460732499989,121.69117506000475,53502.42285288001
2023-05-25,07:37:04.000,145,11007164,13125,0,1685000223,13104.447259879998,121.70527332000347,53502.34599456
2023-05-25,07:37:05.000,145,11007158,13325,0,1685000224,13104.521359289989,121.71937158000219,53502.478749840004
2023-05-25,07:37:06.000,145,11007146,13245,0,1685000225,13104.595458699994,121.82510852999985,53502.499711200006
2023-05-25,07:37:07.000,145,11007157,13085,0,1685000226,13104.64934918,121.85330505000456,53502.618492240006
2023-05-25,07:37:08.000,145,11007177,13045,0,1685000227,13104.696503349995,121.95904200000223,53502.69535056
2023-05-25,07:37:09.000,145,11007150,13125,0,1685000228,13104.62240393999,122.07182807999925,53502.72329904
2023-05-25,07:37:10.000,145,11007196,13245,0,1685000229,13104.60893132,122.13527025000076,53502.69535056
2023-05-25,07:37:11.000,145,11007185,13125,0,1685000230,13104.736921209995,122.17756503000419,53502.786183120006
2023-05-25,07:37:12.000,145,11007158,12925,0,1685000231,13104.91206527,122.26215459000377,53502.87701568001
2023-05-25,07:37:13.000,145,11007162,13165,0,1685000232,13105.168045049992,122.339695020004,53502.85605432001
2023-05-25,07:37:14.000,145,11007150,13285,0,1685000233,13105.390343279993,122.44543197000166,53502.89098992
2023-05-25,07:37:15.000,145,11007160,13285,0,1685000234,13105.646323059998,122.51592327000253,53502.953874000006
2023-05-25,07:37:16.000,145,11007192,13005,0,1685000235,13105.94272069999,122.5864145700034,53503.121564880006
2023-05-25,07:37:17.000,145,11007136,13285,0,1685000236,13106.17175524,122.67100413000298,53503.13553912
2023-05-25,07:37:18.000,145,11007165,13205,0,1685000237,13106.474889190002,122.79083933999937,53503.24733304
2023-05-25,07:37:19.000,145,11007150,13125,0,1685000238,13106.656769560002,122.88247802999831,53503.31021712001
2023-05-25,07:37:20.000,145,11007167,13325,0,1685000239,13106.744341589998,122.9670675899979,53503.44995952001
2023-05-25,07:37:21.000,145,11007154,12925,0,1685000240,13106.831913619993,123.02346063000005,53503.49188224
2023-05-25,07:37:22.000,145,11007189,13085,0,1685000241,13106.973376129994,123.07280454000283,53503.61765040001
2023-05-25,07:37:23.000,145,11007163,13005,0,1685000242,13107.02053029999,123.13624671000434,53503.64559888001
2023-05-25,07:37:24.000,145,11007182,13285,0,1685000243,13107.10136601999,123.16444323000178,53503.75040568
2023-05-25,07:37:25.000,145,11007198,13285,0,1685000244,13107.22261959999,123.21378714000457,53503.88316096001
2023-05-25,07:37:26.000,145,11007171,13125,0,1685000245,13107.337136869995,123.22083627000393,53504.06482608
2023-05-25,07:37:27.000,145,11007181,12925,0,1685000246,13107.512280930001,123.2772293099988,53504.09277456
2023-05-25,07:37:28.000,145,11007153,12925,0,1685000247,13107.673952370002,123.37591713000438,53504.19059424
2023-05-25,07:37:29.000,145,11007160,13125,0,1685000248,13107.849096429993,123.49575234000076,53504.21854272001
2023-05-25,07:37:30.000,145,11007174,13085,0,1685000249,13108.017504179988,123.62968581000314,53504.393220720005
2023-05-25,07:37:31.000,145,11007161,13165,0,1685000250,13108.226329789999,123.71427537000272,53504.525976
2023-05-25,07:37:32.000,145,11007176,13045,0,1685000251,13108.32063812999,123.86230710000382,53504.51898888
2023-05-25,07:37:33.000,145,11007142,13125,0,1685000252,13108.58335421999,123.9468966600034,53504.78449944
2023-05-25,07:37:34.000,145,11007177,13205,0,1685000253,13108.718080419996,124.00328969999828,53504.90328048
2023-05-25,07:37:35.000,145,11007162,13085,0,1685000254,13108.913433410002,124.11607578000257,53505.02904864
2023-05-25,07:37:36.000,145,11007167,13005,0,1685000255,13108.960587579997,124.17246882000472,53505.05699712001
2023-05-25,07:37:37.000,145,11007119,13045,0,1685000256,13109.048159609993,124.2288618599996,53505.1897524
2023-05-25,07:37:38.000,145,11007177,13245,0,1685000257,13109.115522710003,124.29935316000046,53505.30853344
2023-05-25,07:37:39.000,145,11007160,13085,0,1685000258,13109.169413189993,124.29935316000046,53505.44128872001
2023-05-25,07:37:40.000,145,11007197,13045,0,1685000259,13109.108786399993,124.3416479400039,53505.5041728
2023-05-25,07:37:41.000,145,11007169,13205,0,1685000260,13109.095313780002,124.31345141999918,53505.65788944001
2023-05-25,07:37:42.000,145,11007167,13285,0,1685000261,13109.061632229997,124.35574620000261,53505.77667048001
2023-05-25,07:37:43.000,145,11007176,13445,0,1685000262,13108.940378649997,124.30640228999982,53505.902438640005
2023-05-25,07:37:44.000,145,11007177,13165,0,1685000263,13108.711344110001,124.27820577000239,53505.832567440004
2023-05-25,07:37:45.000,145,11007184,12885,0,1685000264,13108.643981009991,124.20771447000152,53505.972309840006
2023-05-25,07:37:46.000,145,11007145,13365,0,1685000265,13108.62377207999,124.15132142999937,53505.96532272001
2023-05-25,07:37:47.000,145,11007128,13325,0,1685000266,13108.60356314999,124.10902665000322,53506.04916816
2023-05-25,07:37:48.000,145,11007195,13205,0,1685000267,13108.5698816,124.12312491000193,53506.06314240001
2023-05-25,07:37:49.000,145,11007161,13085,0,1685000268,13108.643981009991,124.10197752000386,53506.08410376
2023-05-25,07:37:50.000,145,11007152,12925,0,1685000269,13108.731553040001,124.11607578000257,53506.19589768
2023-05-25,07:37:51.000,145,11007171,13165,0,1685000270,13108.758498279996,124.10902665000322,53506.237820400005
2023-05-25,07:37:52.000,145,11007205,13125,0,1685000271,13108.751761970001,124.11607578000257,53506.27974312001
2023-05-25,07:37:53.000,145,11007136,13285,0,1685000272,13108.798916139996,124.10197752000386,53506.32865296001
2023-05-25,07:37:54.000,145,11007127,13165,0,1685000273,13108.879751859997,124.1301740400013,53506.32166584
2023-05-25,07:37:55.000,145,11007167,13125,0,1685000274,13109.007741749992,124.1301740400013,53506.3426272
2023-05-25,07:37:56.000,145,11007158,13445,0,1685000275,13109.196358429988,124.15132142999937,53506.4823696
2023-05-25,07:37:57.000,145,11007135,12925,0,1685000276,13109.405184039999,124.1936162100028,53506.55922792
2023-05-25,07:37:58.000,145,11007153,13365,0,1685000277,13109.553382859995,124.23591098999896,53506.61512488001
2023-05-25,07:37:59.000,145,11007168,13085,0,1685000278,13109.634218579995,124.2288618599996,53506.671021840004
2023-05-25,07:38:00.000,145,11007213,13445,0,1685000279,13109.76220846999,124.25705838000431,53506.75486728
2023-05-25,07:38:01.000,145,11007208,13285,0,1685000280,13109.930616220001,124.2923040300011,53506.82473848
2023-05-25,07:38:02.000,145,11007167,13165,0,1685000281,13110.173123380002,124.38394272000005,53506.94351952
2023-05-25,07:38:03.000,145,11007130,13285,0,1685000282,13110.395421609988,124.43328663000284,53506.99941648001
2023-05-25,07:38:04.000,145,11007164,13125,0,1685000283,13110.63792876999,124.48967966999771,53507.06928768001
2023-05-25,07:38:05.000,145,11007201,12925,0,1685000284,13110.94106271999,124.56722009999794,53507.22300432
2023-05-25,07:38:06.000,145,11007182,13325,0,1685000285,13111.095997849996,124.65885879000416,53507.31383688001
2023-05-25,07:38:07.000,145,11007183,13365,0,1685000286,13111.250932980001,124.79279225999926,53507.43960504
2023-05-25,07:38:08.000,145,11007134,13525,0,1685000287,13111.257669289997,124.87738181999885,53507.3906952
2023-05-25,07:38:09.000,145,11007203,13445,0,1685000288,13111.345241319992,124.8985292100042,53507.59332168
2023-05-25,07:38:10.000,145,11007181,13285,0,1685000289,13111.325032389992,124.92672573000164,53507.67018000001
2023-05-25,07:38:11.000,145,11007157,13565,0,1685000290,13111.432813350002,124.87738181999885,53507.78197392
2023-05-25,07:38:12.000,145,11007165,13285,0,1685000291,13111.459758589997,124.87738181999885,53507.87280648
2023-05-25,07:38:13.000,145,11007191,13325,0,1685000292,13111.527121689993,124.8844309499982,53507.95665192001
2023-05-25,07:38:14.000,145,11007150,13045,0,1685000293,13111.661847889998,124.89148008000484,53508.033510240006
2023-05-25,07:38:15.000,145,11007198,13125,0,1685000294,13111.89761873999,124.92672573000164,53508.16626552
2023-05-25,07:38:16.000,145,11007143,13205,0,1685000295,13112.032344939995,124.97606964000443,53508.16626552
2023-05-25,07:38:17.000,145,11007122,13125,0,1685000296,13112.254643169996,124.95492224999907,53508.3339564
2023-05-25,07:38:18.000,145,11007172,13085,0,1685000297,13112.32874258,125.01131529000122,53508.32696928
2023-05-25,07:38:19.000,145,11007165,13005,0,1685000298,13112.375896749996,124.96902050999779,53508.42478896
2023-05-25,07:38:20.000,145,11007178,13365,0,1685000299,13112.362424129991,124.97606964000443,53508.57151848
2023-05-25,07:38:21.000,145,11007150,13285,0,1685000300,13112.436523539996,124.86328356000013,53508.62042832
2023-05-25,07:38:22.000,145,11007167,13205,0,1685000301,13112.449996160001,124.7857431299999,53508.718248
2023-05-25,07:38:23.000,145,11007163,13125,0,1685000302,13112.490414020001,124.77869400000054,53508.753183600005
2023-05-25,07:38:24.000,145,11007195,12925,0,1685000303,13112.517359259997,124.76459574000182,53508.77414496001
2023-05-25,07:38:25.000,145,11007215,13125,0,1685000304,13112.618403909997,124.76459574000182,53508.86497752001
2023-05-25,07:38:26.000,145,11007130,13165,0,1685000305,13112.739657489998,124.82098878000397,53508.97677144
2023-05-25,07:38:27.000,145,11007162,13165,0,1685000306,13112.807020589993,124.7857431299999,53509.067604
2023-05-25,07:38:28.000,145,11007172,13125,0,1685000307,13112.847438449993,124.76459574000182,53509.07459112
2023-05-25,07:38:29.000,145,11007148,13125,0,1685000308,13112.928274169994,124.76459574000182,53509.11651384
2023-05-25,07:38:30.000,145,11007203,12845,0,1685000309,13113.083209299999,124.76459574000182,53509.26324336
2023-05-25,07:38:31.000,145,11007161,13125,0,1685000310,13113.130363469994,124.71525182999903,53509.29817896001
2023-05-25,07:38:32.000,145,11007167,13245,0,1685000311,13113.170781329994,124.66590792000352,53509.40298576
2023-05-25,07:38:33.000,145,11007142,13365,0,1685000312,13113.271825979995,124.58131836000393,53509.44490848001
2023-05-25,07:38:34.000,145,11007155,13285,0,1685000313,13113.33918907999,124.51082706000307,53509.38901152
2023-05-25,07:38:35.000,145,11007150,13085,0,1685000314,13113.635586719996,124.50377793000371,53509.50779256
2023-05-25,07:38:36.000,145,11007182,13005,0,1685000315,13113.958929599998,124.51082706000307,53509.68247056001
2023-05-25,07:38:37.000,145,11007163,13045,0,1685000316,13114.235118309989,124.55312183999922,53509.74535464
2023-05-25,07:38:38.000,145,11007183,12965,0,1685000317,13114.42373499,124.56722009999794,53509.808238720005
2023-05-25,07:38:39.000,145,11007183,12845,0,1685000318,13114.63929690999,124.60246575000201,53509.94798112001
2023-05-25,07:38:40.000,145,11007178,13285,0,1685000319,13114.827913590001,124.60246575000201,53510.07374928
2023-05-25,07:38:41.000,145,11007153,13125,0,1685000320,13114.861595139992,124.62361314000009,53510.12265912
2023-05-25,07:38:42.000,145,11007148,12925,0,1685000321,13114.922221929992,124.6377113999988,53510.24144016
2023-05-25,07:38:43.000,145,11007205,13205,0,1685000322,13114.902012999992,124.56722009999794,53510.29035
2023-05-25,07:38:44.000,145,11007162,13165,0,1685000323,13114.908749310001,124.44738489000156,53510.360221200004
2023-05-25,07:38:45.000,145,11007157,12925,0,1685000324,13114.989585030002,124.36984446000133,53510.54188632001
2023-05-25,07:38:46.000,145,11007172,13085,0,1685000325,13115.030002890002,124.40509010999813,53510.66765448001
2023-05-25,07:38:47.000,145,11007164,13125,0,1685000326,13115.097365989997,124.33459881000454,53510.73752568001
2023-05-25,07:38:48.000,145,11007186,13085,0,1685000327,13115.131047540002,124.27820577000239,53510.75848704001
2023-05-25,07:38:49.000,145,11007177,12965,0,1685000328,13115.238828499998,124.27820577000239,53510.8493196
2023-05-25,07:38:50.000,145,11007169,13165,0,1685000329,13115.339873149998,124.29935316000046,53510.9191908
2023-05-25,07:38:51.000,145,11007186,13325,0,1685000330,13115.353345769989,124.27820577000239,53510.97508776001
2023-05-25,07:38:52.000,145,11007196,13165,0,1685000331,13115.312927909989,124.27820577000239,53511.0589332
2023-05-25,07:38:53.000,145,11007170,13325,0,1685000332,13115.259037429998,124.24296011999832,53511.07989456
2023-05-25,07:38:54.000,145,11007173,13285,0,1685000333,13115.131047540002,124.1301740400013,53511.17072712001
2023-05-25,07:38:55.000,145,11007181,12725,0,1685000334,13115.083893369992,124.05263361000107,53511.2336112
2023-05-25,07:38:56.000,145,11007137,12965,0,1685000335,13114.982848719992,124.05263361000107,53511.25457256
2023-05-25,07:38:57.000,145,11007167,13245,0,1685000336,13114.935694549997,123.98919143999956,53511.28252104
2023-05-25,07:38:58.000,145,11007171,12845,0,1685000337,13114.875067759996,123.86935623000318,53511.27553392
2023-05-25,07:38:59.000,145,11007152,13165,0,1685000338,13114.928958240002,123.84115970999846,53511.32444376
2023-05-25,07:39:00.000,145,11007188,13045,0,1685000339,13115.043475509992,123.7354227600008,53511.40130208
2023-05-25,07:39:01.000,145,11007190,12925,0,1685000340,13115.110838610002,123.74247189000016,53511.47816040001
2023-05-25,07:39:02.000,145,11007165,12885,0,1685000341,13115.131047540002,123.7354227600008,53511.50610888001
2023-05-25,07:39:03.000,145,11007185,12965,0,1685000342,13115.191674330003,123.7354227600008,53511.54104448
2023-05-25,07:39:04.000,145,11007199,13005,0,1685000343,13115.171465400002,123.7354227600008,53511.52707024001
2023-05-25,07:39:05.000,145,11007155,13245,0,1685000344,13115.232092189988,123.700177110004,53511.52008312
2023-05-25,07:39:06.000,145,11007160,12965,0,1685000345,13115.279246359998,123.68607884999801,53511.56899296
2023-05-25,07:39:07.000,145,11007156,13165,0,1685000346,13115.299455289998,123.62968581000314,53511.63886416
2023-05-25,07:39:08.000,145,11007191,13325,0,1685000347,13115.259037429998,123.57329277000099,53511.65982552
2023-05-25,07:39:09.000,145,11007178,13085,0,1685000348,13115.326400529993,123.54509625000355,53511.68078688
2023-05-25,07:39:10.000,145,11007160,13285,0,1685000349,13115.373554699989,123.4887032100014,53511.81354216001
2023-05-25,07:39:11.000,145,11007182,13325,0,1685000350,13115.380291009998,123.45345756000461,53511.81354216001
2023-05-25,07:39:12.000,145,11007213,13125,0,1685000351,13115.373554699989,123.50280147000012,53511.820529280005
2023-05-25,07:39:13.000,145,11007199,13085,0,1685000352,13115.339873149998,123.50280147000012,53511.79258080001
2023-05-25,07:39:14.000,145,11007182,13125,0,1685000353,13115.245564809993,123.4252610399999,53511.88341336001
2023-05-25,07:39:15.000,145,11007159,13005,0,1685000354,13115.171465400002,123.3900153900031,53511.78559368
2023-05-25,07:39:16.000,145,11007201,13285,0,1685000355,13115.151256470002,123.33362235000095,53511.85546488
2023-05-25,07:39:17.000,145,11007187,13325,0,1685000356,13115.184938019993,123.26313105000008,53511.88341336001
2023-05-25,07:39:18.000,145,11007188,13365,0,1685000357,13115.151256470002,123.26313105000008,53511.939310320005
2023-05-25,07:39:19.000,145,11007144,13325,0,1685000358,13115.056948129997,123.21378714000457,53511.96027168001
2023-05-25,07:39:20.000,145,11007202,13125,0,1685000359,13114.821177279991,123.17149236000114,53511.91136184001
2023-05-25,07:39:21.000,145,11007135,13245,0,1685000360,13114.65950583999,123.07280454000283,53511.92533608
2023-05-25,07:39:22.000,145,11007202,13125,0,1685000361,13114.531515949995,123.00936237000133,53511.8973876
2023-05-25,07:39:23.000,145,11007143,13125,0,1685000362,13114.369844509994,122.96001845999854,53511.834503519996
2023-05-25,07:39:24.000,145,11007179,13045,0,1685000363,13114.208173069994,122.91067455000302,53511.834503519996
2023-05-25,07:39:25.000,145,11007097,13245,0,1685000364,13114.154282589989,122.85428151000087,53511.87642624
2023-05-25,07:39:26.000,145,11007165,13165,0,1685000365,13114.066710559993,122.72739716999786,53511.80655504
2023-05-25,07:39:27.000,145,11007147,13165,0,1685000366,13113.958929599998,122.63575847999891,53511.80655504
2023-05-25,07:39:28.000,145,11007180,13085,0,1685000367,13113.844412329992,122.51592327000253,53511.74367096001
2023-05-25,07:39:29.000,145,11007172,13085,0,1685000368,13113.911775430002,122.41018632000487,53511.65982552
2023-05-25,07:39:30.000,145,11007165,12965,0,1685000369,13113.925248049993,122.31149849999929,53511.61091568
2023-05-25,07:39:31.000,145,11007158,12925,0,1685000370,13113.898302809997,122.17756503000419,53511.61091568
2023-05-25,07:39:32.000,145,11007162,13125,0,1685000371,13113.871357570002,122.08592633999797,53511.555018720006
2023-05-25,07:39:33.000,145,11007169,13165,0,1685000372,13113.797258159997,121.94494374000351,53511.52707024001
2023-05-25,07:39:34.000,145,11007153,13285,0,1685000373,13113.790521850002,121.881501570002,53511.50610888001
2023-05-25,07:39:35.000,145,11007215,13125,0,1685000374,13113.770312920002,121.78986288000306,53511.52008312
2023-05-25,07:39:36.000,145,11007179,13125,0,1685000375,13113.696213509997,121.74756809999963,53511.485147520005
2023-05-25,07:39:37.000,145,11007115,13365,0,1685000376,13113.669268270001,121.6700276699994,53511.41527632
2023-05-25,07:39:38.000,145,11007177,12965,0,1685000377,13113.541278379991,121.56429072000174,53511.35239224
2023-05-25,07:39:39.000,145,11007174,13045,0,1685000378,13113.500860519991,121.44445550999808,53511.317456640005
2023-05-25,07:39:40.000,145,11007186,13405,0,1685000379,13113.473915279996,121.3246203000017,53511.40130208
2023-05-25,07:39:41.000,145,11007164,12965,0,1685000380,13113.44697004,121.23298161000275,53511.331430879996
2023-05-25,07:39:42.000,145,11007172,13405,0,1685000381,13113.42676111,121.16953944000124,53511.34540512
2023-05-25,07:39:43.000,145,11007175,13125,0,1685000382,13113.46717897,121.13429379000445,53511.29649528
2023-05-25,07:39:44.000,145,11007186,12885,0,1685000383,13113.38634325,121.09904814000038,53511.17072712001
2023-05-25,07:39:45.000,145,11007221,13165,0,1685000384,13113.37960693999,121.12724465999781,53511.17771424
2023-05-25,07:39:46.000,145,11007149,12965,0,1685000385,13113.27856228999,121.10609726999974,53511.17771424
2023-05-25,07:39:47.000,145,11007203,12965,0,1685000386,13113.271825979995,121.0779007500023,53511.1288044
2023-05-25,07:39:48.000,145,11007122,13205,0,1685000387,13113.16404502,121.08494988000166,53511.10784304
2023-05-25,07:39:49.000,145,11007173,13405,0,1685000388,13113.083209299999,121.1131463999991,53511.11483016
2023-05-25,07:39:50.000,145,11007182,13165,0,1685000389,13113.03605512999,121.05675336000422,53511.14277864001
2023-05-25,07:39:51.000,145,11007128,12965,0,1685000390,13112.948483099994,121.00740945000143,53511.07290744001
2023-05-25,07:39:52.000,145,11007213,13445,0,1685000391,13112.840702139998,120.98626206000336,53510.982074880005
2023-05-25,07:39:53.000,145,11007196,12965,0,1685000392,13112.807020589993,120.93691815000057,53510.97508776001
2023-05-25,07:39:54.000,145,11007190,12885,0,1685000393,13112.780075349998,120.92281989000185,53510.85630672001
2023-05-25,07:39:55.000,145,11007149,13085,0,1685000394,13112.807020589993,120.90872163000313,53510.89124232
2023-05-25,07:39:56.000,145,11007144,13125,0,1685000395,13112.887856309993,120.97216380000464,53510.884255200006
2023-05-25,07:39:57.000,145,11007181,13405,0,1685000396,13112.955219409989,120.99331119000271,53510.87726808001
2023-05-25,07:39:58.000,145,11007131,13045,0,1685000397,13112.982164649999,121.04970423000486,53510.863293840004
2023-05-25,07:39:59.000,145,11007167,12925,0,1685000398,13112.908065239993,121.02150771000015,53510.79342264
2023-05-25,07:40:00.000,145,11007206,13485,0,1685000399,13112.914801549989,121.00740945000143,53510.765474160005
2023-05-25,07:40:01.000,145,11007139,13085,0,1685000400,13112.854174759988,121.00036032000207,53510.77246128
2023-05-25,07:40:02.000,145,11007155,13125,0,1685000401,13112.833965829988,120.965114669998,53510.7445128
2023-05-25,07:40:03.000,145,11007101,13085,0,1685000402,13112.753130110003,120.87347597999906,53510.68861584001
2023-05-25,07:40:04.000,145,11007185,12645,0,1685000403,13112.739657489998,120.80298467999819,53510.660667359996
2023-05-25,07:40:05.000,145,11007182,13045,0,1685000404,13112.800284279998,120.75364077000268,53510.68861584001
2023-05-25,07:40:06.000,145,11007119,13085,0,1685000405,13112.827229519993,120.70429685999989,53510.660667359996
2023-05-25,07:40:07.000,145,11007230,13165,0,1685000406,13112.921537859998,120.73954251000396,53510.70957720001
2023-05-25,07:40:08.000,145,11007209,13085,0,1685000407,13112.941746789998,120.72544424999796,53510.68861584001
2023-05-25,07:40:09.000,145,11007140,13445,0,1685000408,13113.09668191999,120.70429685999989,53510.62573176
2023-05-25,07:40:10.000,145,11007133,13285,0,1685000409,13113.25835335999,120.7324933800046,53510.61874464001
2023-05-25,07:40:11.000,145,11007135,13165,0,1685000410,13113.42676111,120.75364077000268,53510.68162872
2023-05-25,07:40:12.000,145,11007168,12885,0,1685000411,13113.568223620001,120.78183729000011,53510.716564320006
2023-05-25,07:40:13.000,145,11007182,12885,0,1685000412,13113.601905169991,120.75364077000268,53510.75149992
2023-05-25,07:40:14.000,145,11007159,13205,0,1685000413,13113.622114099991,120.73954251000396,53510.7794484
2023-05-25,07:40:15.000,145,11007137,12845,0,1685000414,13113.541278379991,120.78888641999947,53510.78643552001
2023-05-25,07:40:16.000,145,11007163,13365,0,1685000415,13113.46717897,120.7324933800046,53510.87028096
2023-05-25,07:40:17.000,145,11007157,13285,0,1685000416,13113.38634325,120.75364077000268,53510.90521656001
2023-05-25,07:40:18.000,145,11007166,13245,0,1685000417,13113.312243839995,120.78888641999947,53510.8493196
2023-05-25,07:40:19.000,145,11007169,12965,0,1685000418,13113.13709977999,120.81708294000418,53510.78643552001
2023-05-25,07:40:20.000,145,11007140,13085,0,1685000419,13113.12362716,120.84527946000162,53510.92617792001
2023-05-25,07:40:21.000,145,11007166,13205,0,1685000420,13112.935010479989,120.89462337000441,53510.89124232
2023-05-25,07:40:22.000,145,11007200,13205,0,1685000421,13112.833965829988,120.92281989000185,53510.89822944
2023-05-25,07:40:23.000,145,11007175,13205,0,1685000422,13112.638612839997,120.92281989000185,53510.91220368
2023-05-25,07:40:24.000,145,11007163,13205,0,1685000423,13112.375896749996,120.84527946000162,53510.85630672001
2023-05-25,07:40:25.000,145,11007186,13205,0,1685000424,13112.24790686,120.77478816000075,53510.79342264
2023-05-25,07:40:26.000,145,11007151,13165,0,1685000425,13112.072762799995,120.64790381999774,53510.87726808001
2023-05-25,07:40:27.000,145,11007169,12965,0,1685000426,13112.012136009995,120.521019480002,53510.80739688001
2023-05-25,07:40:28.000,145,11007133,12965,0,1685000427,13111.93803659999,120.44347905000177,53510.73053856
2023-05-25,07:40:29.000,145,11007122,13245,0,1685000428,13111.769628849994,120.38003688000026,53510.70957720001
2023-05-25,07:40:30.000,145,11007148,13125,0,1685000429,13111.735947299989,120.3095455799994,53510.78643552001
2023-05-25,07:40:31.000,145,11007158,13325,0,1685000430,13111.634902649988,120.28134906000196,53510.68162872
2023-05-25,07:40:32.000,145,11007201,13005,0,1685000431,13111.506912759993,120.18971037000301,53510.6047704
2023-05-25,07:40:33.000,145,11007162,13285,0,1685000432,13111.338505009997,120.09807168000407,53510.56983480001
2023-05-25,07:40:34.000,145,11007192,13165,0,1685000433,13111.244196669992,120.0275803800032,53510.5348992
2023-05-25,07:40:35.000,145,11007154,13125,0,1685000434,13111.203778809991,119.8795486500021,53510.43707952
2023-05-25,07:40:36.000,145,11007141,13125,0,1685000435,13111.345241319992,119.7808608300038,53510.45804088
2023-05-25,07:40:37.000,145,11007169,13245,0,1685000436,13111.385659179992,119.66102562000015,53510.45804088
2023-05-25,07:40:38.000,145,11007188,13285,0,1685000437,13111.405868109992,119.5693869300012,53510.381182560006
2023-05-25,07:40:39.000,145,11007209,13245,0,1685000438,13111.405868109992,119.48479737000162,53510.311311360005
2023-05-25,07:40:40.000,145,11007189,13085,0,1685000439,13111.493440140002,119.37906042000395,53510.325285599996
2023-05-25,07:40:41.000,145,11007212,13045,0,1685000440,13111.614693719988,119.34381476999988,53510.26938864
2023-05-25,07:40:42.000,145,11007145,13445,0,1685000441,13111.776365159989,119.33676564000052,53510.27637576
2023-05-25,07:40:43.000,145,11007183,13085,0,1685000442,13111.93803659999,119.37906042000395,53510.26938864
2023-05-25,07:40:44.000,145,11007183,13125,0,1685000443,13112.07949910999,119.31561825000244,53510.192530320004
2023-05-25,07:40:45.000,145,11007157,13205,0,1685000444,13112.24117054999,119.19578303999879,53510.27637576
2023-05-25,07:40:46.000,145,11007186,13125,0,1685000445,13112.375896749996,119.13939000000391,53510.37419544001
2023-05-25,07:40:47.000,145,11007146,13165,0,1685000446,13112.463468779992,119.13939000000391,53510.33227272001
2023-05-25,07:40:48.000,145,11007168,13165,0,1685000447,13112.443259849992,119.18168478000007,53510.26938864
2023-05-25,07:40:49.000,145,11007156,13125,0,1685000448,13112.524095569992,119.23807782000222,53510.29733712
2023-05-25,07:40:50.000,145,11007175,13285,0,1685000449,13112.483677709992,119.3720112900046,53510.325285599996
2023-05-25,07:40:51.000,145,11007149,13085,0,1685000450,13112.375896749996,119.39315868000267,53510.37419544001
2023-05-25,07:40:52.000,145,11007114,13365,0,1685000451,13112.234434239996,119.42135520000011,53510.31829848
2023-05-25,07:40:53.000,145,11007188,13045,0,1685000452,13112.032344939995,119.40020781000203,53510.29035
2023-05-25,07:40:54.000,145,11007126,13085,0,1685000453,13111.92456398,119.33676564000052,53510.24842728
2023-05-25,07:40:55.000,145,11007139,12925,0,1685000454,13111.769628849994,119.3226673800018,53510.30432424001
2023-05-25,07:40:56.000,145,11007180,13285,0,1685000455,13111.614693719988,119.2239795600035,53510.213491680006
2023-05-25,07:40:57.000,145,11007143,13245,0,1685000456,13111.533858000003,119.1111934799992,53510.18554320001
2023-05-25,07:40:58.000,145,11007144,13205,0,1685000457,13111.432813350002,119.02660391999962,53510.07374928
2023-05-25,07:40:59.000,145,11007215,13085,0,1685000458,13111.506912759993,118.93496523000067,53510.03182656
2023-05-25,07:41:00.000,145,11007132,13285,0,1685000459,13111.682056819998,118.90676871000323,53510.0807364
2023-05-25,07:41:01.000,145,11007178,13405,0,1685000460,13111.92456398,118.85037567000109,53510.10868488
2023-05-25,07:41:02.000,145,11007162,13045,0,1685000461,13112.06602649,118.7305404600047,53510.05977504
2023-05-25,07:41:03.000,145,11007188,13285,0,1685000462,13112.18728007,118.66004916000384,53510.05977504
2023-05-25,07:41:04.000,145,11007128,12885,0,1685000463,13112.24790686,118.60365612000169,53509.940994
2023-05-25,07:41:05.000,145,11007108,12885,0,1685000464,13112.443259849992,118.54726307999954,53509.927019760005
2023-05-25,07:41:06.000,145,11007174,12965,0,1685000465,13112.631876530002,118.49087004000467,53510.00387808
2023-05-25,07:41:07.000,145,11007142,13405,0,1685000466,13112.773339040003,118.41332961000444,53510.01785232001
2023-05-25,07:41:08.000,145,11007201,13285,0,1685000467,13112.901328929998,118.4203787400038,53510.00387808
2023-05-25,07:41:09.000,145,11007174,12925,0,1685000468,13112.988900959994,118.39923134999844,53510.03881368001
2023-05-25,07:41:10.000,145,11007180,13125,0,1685000469,13113.110154539994,118.32874005000485,53510.11567200001
2023-05-25,07:41:11.000,145,11007159,12925,0,1685000470,13113.19772656999,118.30054353000014,53510.12964624
2023-05-25,07:41:12.000,145,11007134,13205,0,1685000471,13113.18425395,118.36398570000165,53510.08772352001
2023-05-25,07:41:13.000,145,11007208,13365,0,1685000472,13113.20446288,118.34283831000357,53510.0807364
2023-05-25,07:41:14.000,145,11007139,13005,0,1685000473,13113.16404502,118.33578918000421,53510.07374928
2023-05-25,07:41:15.000,145,11007166,12925,0,1685000474,13113.150572399994,118.34988744000293,53510.18554320001
2023-05-25,07:41:16.000,145,11007179,13245,0,1685000475,13113.20446288,118.3075926599995,53510.26938864
2023-05-25,07:41:17.000,145,11007152,12765,0,1685000476,13113.25835335999,118.29349440000078,53510.30432424001
2023-05-25,07:41:18.000,145,11007127,13165,0,1685000477,13113.26508967,118.34283831000357,53510.29733712
2023-05-25,07:41:19.000,145,11007148,13285,0,1685000478,13113.292034909995,118.34283831000357,53510.29035
2023-05-25,07:41:20.000,145,11007188,13045,0,1685000479,13113.312243839995,118.39923134999844,53510.35323408001
2023-05-25,07:41:21.000,145,11007157,13005,0,1685000480,13113.271825979995,118.44857526000123,53510.360221200004
2023-05-25,07:41:22.000,145,11007177,13405,0,1685000481,13113.190990259995,118.5190665600021,53510.38816968
2023-05-25,07:41:23.000,145,11007175,13125,0,1685000482,13113.05626405999,118.48382090999803,53510.325285599996
2023-05-25,07:41:24.000,145,11007205,13005,0,1685000483,13113.063000369999,118.46972264999931,53510.35323408001
2023-05-25,07:41:25.000,145,11007151,13085,0,1685000484,13113.20446288,118.39218221999909,53510.45105376001
2023-05-25,07:41:26.000,145,11007146,13125,0,1685000485,13113.271825979995,118.4556243900006,53510.50695072
2023-05-25,07:41:27.000,145,11007153,13325,0,1685000486,13113.2852986,118.46972264999931,53510.42310528001
2023-05-25,07:41:28.000,145,11007132,13205,0,1685000487,13113.312243839995,118.51201743000274,53510.45105376001
2023-05-25,07:41:29.000,145,11007173,13325,0,1685000488,13113.352661699995,118.39923134999844,53510.45804088
2023-05-25,07:41:30.000,145,11007166,13285,0,1685000489,13113.453706349996,118.41332961000444,53510.527912080004
2023-05-25,07:41:31.000,145,11007160,13045,0,1685000490,13113.534542069996,118.34988744000293,53510.58380904
2023-05-25,07:41:32.000,145,11007154,13205,0,1685000491,13113.642323029992,118.39218221999909,53510.66765448001
2023-05-25,07:41:33.000,145,11007160,13165,0,1685000492,13113.702949819992,118.42742787000316,53510.66765448001
2023-05-25,07:41:34.000,145,11007185,13125,0,1685000493,13113.898302809997,118.46972264999931,53510.73752568001
2023-05-25,07:41:35.000,145,11007192,13085,0,1685000494,13114.174491519989,118.49087004000467,53510.89822944
2023-05-25,07:41:36.000,145,11007143,13165,0,1685000495,13114.39678974999,118.52611569000146,53510.884255200006
2023-05-25,07:41:37.000,145,11007157,12925,0,1685000496,13114.571933809995,118.5543122099989,53510.96810064
2023-05-25,07:41:38.000,145,11007185,13085,0,1685000497,13114.63929690999,118.5543122099989,53511.00303624001
2023-05-25,07:41:39.000,145,11007205,13045,0,1685000498,13114.834649899996,118.54726307999954,53511.10784304
2023-05-25,07:41:40.000,145,11007175,12925,0,1685000499,13115.104102299993,118.60365612000169,53511.26155968001
2023-05-25,07:41:41.000,145,11007170,13205,0,1685000500,13115.306191599993,118.65300003000448,53511.40130208
2023-05-25,07:41:42.000,145,11007154,13285,0,1685000501,13115.400499939999,118.65300003000448,53511.436237680005
2023-05-25,07:41:43.000,145,11007190,13125,0,1685000502,13115.62279817,118.70939306999935,53511.62488992001
2023-05-25,07:41:44.000,145,11007156,13045,0,1685000503,13115.730579129995,118.75168785000278,53511.603928560005
2023-05-25,07:41:45.000,145,11007153,13285,0,1685000504,13115.96634998,118.8010317599983,53511.79956792
2023-05-25,07:41:46.000,145,11007162,13165,0,1685000505,13116.269483930002,118.84332654000173,53511.94629744
2023-05-25,07:41:47.000,145,11007127,13565,0,1685000506,13116.471573229988,118.87152305999916,53512.07905272001
2023-05-25,07:41:48.000,145,11007222,13085,0,1685000507,13116.626508359994,118.87857218999852,53512.204820880004
2023-05-25,07:41:49.000,145,11007160,13125,0,1685000508,13116.82186135,118.89971958000388,53512.34456328001
2023-05-25,07:41:50.000,145,11007140,13125,0,1685000509,13117.02395065,118.84332654000173,53512.5262284
2023-05-25,07:41:51.000,145,11007196,13125,0,1685000510,13117.192358399996,118.8644739299998,53512.67295792
2023-05-25,07:41:52.000,145,11007169,13405,0,1685000511,13117.232776259996,118.94201436000003,53512.77077760001
2023-05-25,07:41:53.000,145,11007159,13005,0,1685000512,13117.300139359992,118.9772600100041,53512.95942984
2023-05-25,07:41:54.000,145,11007155,12885,0,1685000513,13117.313611979996,119.00545653000154,53513.02231392
2023-05-25,07:41:55.000,145,11007154,13085,0,1685000514,13117.333820909997,119.02660391999962,53513.13410784001
2023-05-25,07:41:56.000,145,11007190,13085,0,1685000515,13117.468547110002,119.08299696000176,53513.280837360006
2023-05-25,07:41:57.000,145,11007171,13285,0,1685000516,13117.535910209997,119.15348826000263,53513.47647672
2023-05-25,07:41:58.000,145,11007177,13445,0,1685000517,13117.529173900002,119.23102869000286,53513.58128352
2023-05-25,07:41:59.000,145,11007188,13085,0,1685000518,13117.441601869992,119.18873390999943,53513.665128960005
2023-05-25,07:42:00.000,145,11007125,13165,0,1685000519,13117.448338180002,119.12529173999792,53513.783910000006
2023-05-25,07:42:01.000,145,11007180,13285,0,1685000520,13117.556119139997,119.10414434999984,53513.87474256001
2023-05-25,07:42:02.000,145,11007162,13245,0,1685000521,13117.684109029993,119.15348826000263,53513.97256224001
2023-05-25,07:42:03.000,145,11007152,13245,0,1685000522,13117.758208439998,119.23807782000222,53513.99352360001
2023-05-25,07:42:04.000,145,11007180,13285,0,1685000523,13117.91314356999,119.33676564000052,53514.10531752
2023-05-25,07:42:05.000,145,11007146,13285,0,1685000524,13118.09502393999,119.37906042000395,53514.25204704
2023-05-25,07:42:06.000,145,11007155,12965,0,1685000525,13118.19606858999,119.44250258999818,53514.37781520001
2023-05-25,07:42:07.000,145,11007190,13285,0,1685000526,13118.310585859996,119.51299388999905,53514.5175576
2023-05-25,07:42:08.000,145,11007148,13005,0,1685000527,13118.310585859996,119.62577997000335,53514.53153184
2023-05-25,07:42:09.000,145,11007130,12885,0,1685000528,13118.458784679991,119.67512387999886,53514.63633864
2023-05-25,07:42:10.000,145,11007163,13445,0,1685000529,13118.539620399992,119.7808608300038,53514.7271712
2023-05-25,07:42:11.000,145,11007167,13205,0,1685000530,13118.654137669997,119.85135213000467,53514.90184920001
2023-05-25,07:42:12.000,145,11007142,13005,0,1685000531,13118.788863870002,119.92184342999826,53514.96473328
2023-05-25,07:42:13.000,145,11007202,13325,0,1685000532,13118.903381139993,120.06282603,53515.01364312
2023-05-25,07:42:14.000,145,11007187,13325,0,1685000533,13118.957271619998,120.14036646000022,53515.181334
2023-05-25,07:42:15.000,145,11007147,13245,0,1685000534,13118.970744239989,120.14741558999958,53515.26517944001
2023-05-25,07:42:16.000,145,11007170,13005,0,1685000535,13118.957271619998,120.09807168000407,53515.34902488
2023-05-25,07:42:17.000,145,11007134,13285,0,1685000536,13118.977480549998,120.02053125000384,53515.40492184001
2023-05-25,07:42:18.000,145,11007130,13365,0,1685000537,13119.105470439994,120.04872777000128,53515.48876728
2023-05-25,07:42:19.000,145,11007187,13365,0,1685000538,13119.26040557,120.09807168000407,53515.66344528
2023-05-25,07:42:20.000,145,11007121,12965,0,1685000539,13119.29408711999,120.1615138499983,53515.747290720006
2023-05-25,07:42:21.000,145,11007178,13205,0,1685000540,13119.31429604999,120.14036646000022,53515.78921344001
2023-05-25,07:42:22.000,145,11007175,13245,0,1685000541,13119.47596748999,120.14741558999958,53515.97087856
2023-05-25,07:42:23.000,145,11007192,13045,0,1685000542,13119.529857969996,120.20380863000173,53516.03376264001
2023-05-25,07:42:24.000,145,11007159,13085,0,1685000543,13119.54333059,120.32364383999811,53516.06869824
2023-05-25,07:42:25.000,145,11007233,13045,0,1685000544,13119.671320479996,120.4082333999977,53516.22241488001
2023-05-25,07:42:26.000,145,11007161,13125,0,1685000545,13119.718474649992,120.55626512999879,53516.250363360006
2023-05-25,07:42:27.000,145,11007147,13205,0,1685000546,13119.725210960001,120.59151078000286,53516.32722168
2023-05-25,07:42:28.000,145,11007168,13165,0,1685000547,13119.664584170001,120.60560904000158,53516.418054240006
2023-05-25,07:42:29.000,145,11007113,13205,0,1685000548,13119.752156199997,120.56331425999815,53516.48093832
2023-05-25,07:42:30.000,145,11007179,13325,0,1685000549,13119.853200849997,120.57741252000415,53516.62068072
2023-05-25,07:42:31.000,145,11007195,13125,0,1685000550,13120.048553840003,120.63380555999902,53516.66959056
2023-05-25,07:42:32.000,145,11007171,13285,0,1685000551,13120.142862179993,120.7324933800046,53516.76042312
2023-05-25,07:42:33.000,145,11007221,12965,0,1685000552,13120.190016349989,120.82413207000354,53516.81632008
2023-05-25,07:42:34.000,145,11007149,13045,0,1685000553,13120.122653249993,120.91577076000249,53516.84426856001
2023-05-25,07:42:35.000,145,11007189,13005,0,1685000554,13120.129389559988,120.90167250000377,53516.93510112
2023-05-25,07:42:36.000,145,11007160,13245,0,1685000555,13120.190016349989,120.95101640999928,53517.07484352
2023-05-25,07:42:37.000,145,11007186,13245,0,1685000556,13120.264115759994,121.03560596999887,53517.137727600006
2023-05-25,07:42:38.000,145,11007218,13005,0,1685000557,13120.264115759994,121.16953944000124,53517.20759880001
2023-05-25,07:42:39.000,145,11007133,13085,0,1685000558,13120.237170519998,121.16249031000189,53517.20759880001
2023-05-25,07:42:40.000,145,11007179,13045,0,1685000559,13120.264115759994,121.16249031000189,53517.31939272
2023-05-25,07:42:41.000,145,11007189,12965,0,1685000560,13120.196752659998,121.19773595999868,53517.31939272
2023-05-25,07:42:42.000,145,11007173,12925,0,1685000561,13120.129389559988,121.21183422000468,53517.38926392
2023-05-25,07:42:43.000,145,11007187,12885,0,1685000562,13120.048553840003,121.19773595999868,53517.36131544
2023-05-25,07:42:44.000,145,11007152,13205,0,1685000563,13120.075499079998,121.1765885700006,53517.41721240001
2023-05-25,07:42:45.000,145,11007186,12925,0,1685000564,13120.142862179993,121.13429379000445,53517.50804496
2023-05-25,07:42:46.000,145,11007159,13045,0,1685000565,13120.270852069989,121.12019552999845,53517.56394192001
2023-05-25,07:42:47.000,145,11007191,13445,0,1685000566,13120.405578269994,121.08494988000166,53517.56394192001
2023-05-25,07:42:48.000,145,11007150,13405,0,1685000567,13120.445996129994,121.08494988000166,53517.63381312001
2023-05-25,07:42:49.000,145,11007144,13125,0,1685000568,13120.52009554,121.02150771000015,53517.59189040001
2023-05-25,07:42:50.000,145,11007188,13325,0,1685000569,13120.67503066999,120.98626206000336,53517.66874872
2023-05-25,07:42:51.000,145,11007203,13205,0,1685000570,13120.856911039991,121.01445858000079,53517.79451688
2023-05-25,07:42:52.000,145,11007213,13205,0,1685000571,13120.978164619992,121.01445858000079,53517.78054264001
2023-05-25,07:42:53.000,145,11007186,13085,0,1685000572,13121.355397979998,121.04265509999823,53517.86438808
2023-05-25,07:42:54.000,145,11007186,13125,0,1685000573,13121.624850379994,121.04970423000486,53517.976182000006
2023-05-25,07:42:55.000,145,11007169,13125,0,1685000574,13121.94145695,121.08494988000166,53518.00413048
2023-05-25,07:42:56.000,145,11007155,13285,0,1685000575,13122.237854589992,121.16249031000189,53518.11592440001
2023-05-25,07:42:57.000,145,11007147,13125,0,1685000576,13122.419734959993,121.23298161000275,53518.13688576001
2023-05-25,07:42:58.000,145,11007176,12925,0,1685000577,13122.608351639989,121.25412900000083,53518.21374408001
2023-05-25,07:42:59.000,145,11007142,12965,0,1685000578,13122.79023200999,121.26117813000019,53518.4652804
2023-05-25,07:43:00.000,145,11007177,13285,0,1685000579,13122.87106772999,121.26117813000019,53518.52117736001
2023-05-25,07:43:01.000,145,11007173,13365,0,1685000580,13122.91148558999,121.21888335000403,53518.61200992
2023-05-25,07:43:02.000,145,11007148,13405,0,1685000581,13123.026002859995,121.13429379000445,53518.76572656001
2023-05-25,07:43:03.000,145,11007163,13285,0,1685000582,13123.1203112,121.14839205000317,53518.88450760001
2023-05-25,07:43:04.000,145,11007202,13205,0,1685000583,13123.14052013,121.16953944000124,53518.89149472
2023-05-25,07:43:05.000,145,11007168,13285,0,1685000584,13123.24156478,121.19068682999932,53519.0591856
2023-05-25,07:43:06.000,145,11007144,13125,0,1685000585,13123.383027290001,121.16249031000189,53519.14303104001
2023-05-25,07:43:07.000,145,11007149,13085,0,1685000586,13123.457126699992,121.10609726999974,53519.26879920001
2023-05-25,07:43:08.000,145,11007194,13005,0,1685000587,13123.578380279992,121.06380249000358,53519.33168328
2023-05-25,07:43:09.000,145,11007215,13485,0,1685000588,13123.665952310002,121.09199901000102,53519.35963176001
2023-05-25,07:43:10.000,145,11007181,13005,0,1685000589,13123.874777919998,121.14134292000381,53519.534309760005
2023-05-25,07:43:11.000,145,11007149,13125,0,1685000590,13124.016240429999,121.16953944000124,53519.653090800006
2023-05-25,07:43:12.000,145,11007225,13125,0,1685000591,13124.11054876999,121.2893746500049,53519.77885896
2023-05-25,07:43:13.000,145,11007161,12765,0,1685000592,13124.245274969995,121.39511160000256,53519.869691520005
2023-05-25,07:43:14.000,145,11007149,13125,0,1685000593,13124.285692829995,121.43035724999936,53519.93257560001
2023-05-25,07:43:15.000,145,11007173,13085,0,1685000594,13124.38000117,121.47970116000215,53520.01642104
2023-05-25,07:43:16.000,145,11007155,13085,0,1685000595,13124.494518439991,121.5360942000043,53520.135202080004
2023-05-25,07:43:17.000,145,11007183,13325,0,1685000596,13124.555145229991,121.57838898000045,53520.30988008
2023-05-25,07:43:18.000,145,11007154,13285,0,1685000597,13124.501254750001,121.64183115000196,53520.3518028
2023-05-25,07:43:19.000,145,11007157,13045,0,1685000598,13124.447364269996,121.68412592999812,53520.44263536001
2023-05-25,07:43:20.000,145,11007225,12965,0,1685000599,13124.507991059996,121.68412592999812,53520.56141640001
2023-05-25,07:43:21.000,145,11007153,12965,0,1685000600,13124.534936299991,121.67707679999876,53520.61731336
2023-05-25,07:43:22.000,145,11007160,12805,0,1685000601,13124.609035709997,121.64183115000196,53520.68019744001
2023-05-25,07:43:23.000,145,11007231,13285,0,1685000602,13124.622508330001,121.59953636999853,53520.708145920005
2023-05-25,07:43:24.000,145,11007190,13045,0,1685000603,13124.804388700002,121.48675029000151,53520.826926960006
2023-05-25,07:43:25.000,145,11007190,13245,0,1685000604,13125.040159549993,121.49379942000087,53521.00160496
2023-05-25,07:43:26.000,145,11007154,13165,0,1685000605,13125.174885749999,121.48675029000151,53521.07846328
2023-05-25,07:43:27.000,145,11007188,13125,0,1685000606,13125.302875639994,121.43035724999936,53521.15532160001
2023-05-25,07:43:28.000,145,11007222,13125,0,1685000607,13125.35002980999,121.35281681999913,53521.1902572
2023-05-25,07:43:29.000,145,11007170,13445,0,1685000608,13125.504964939995,121.31757117000234,53521.30205112001
2023-05-25,07:43:30.000,145,11007174,13005,0,1685000609,13125.65990007,121.26822725999955,53521.42083216001
2023-05-25,07:43:31.000,145,11007154,13085,0,1685000610,13125.754208409991,121.21888335000403,53521.46974200001
2023-05-25,07:43:32.000,145,11007151,12765,0,1685000611,13125.841780440001,121.20478508999804,53521.595510160005
2023-05-25,07:43:33.000,145,11007194,13205,0,1685000612,13125.929352469997,121.1765885700006,53521.61647152001
2023-05-25,07:43:34.000,145,11007154,13365,0,1685000613,13126.064078670002,121.12019552999845,53521.763201040005
2023-05-25,07:43:35.000,145,11007166,12965,0,1685000614,13126.306585829989,121.04265509999823,53521.89595632
2023-05-25,07:43:36.000,145,11007138,13205,0,1685000615,13126.441312029994,121.06380249000358,53521.98678888
2023-05-25,07:43:37.000,145,11007235,12925,0,1685000616,13126.63666502,121.01445858000079,53522.10556992
2023-05-25,07:43:38.000,145,11007191,13085,0,1685000617,13126.764654909995,120.98626206000336,53522.07063432001
2023-05-25,07:43:39.000,145,11007241,13085,0,1685000618,13126.906117419996,120.93691815000057,53522.17544112
2023-05-25,07:43:40.000,145,11007194,13285,0,1685000619,13127.101470410002,120.81003381000482,53522.40601608001
2023-05-25,07:43:41.000,145,11007147,13085,0,1685000620,13127.276614469993,120.7677390300014,53522.57370696001
2023-05-25,07:43:42.000,145,11007178,13165,0,1685000621,13127.471967459998,120.76068990000203,53522.68550088
2023-05-25,07:43:43.000,145,11007189,13285,0,1685000622,13127.660584139994,120.70429685999989,53522.75537208
2023-05-25,07:43:44.000,145,11007212,13005,0,1685000623,13127.74815616999,120.73954251000396,53522.83223040001
2023-05-25,07:43:45.000,145,11007202,13085,0,1685000624,13127.93003653999,120.75364077000268,53522.95101144
2023-05-25,07:43:46.000,145,11007164,13325,0,1685000625,13128.004135949996,120.71134598999924,53523.12568944001
2023-05-25,07:43:47.000,145,11007191,13325,0,1685000626,13128.145598459996,120.69724773000053,53523.23748336
2023-05-25,07:43:48.000,145,11007207,13165,0,1685000627,13128.199488940001,120.67610034000245,53523.30735456
2023-05-25,07:43:49.000,145,11007171,13245,0,1685000628,13128.233170489992,120.65495295000437,53523.39818712
2023-05-25,07:43:50.000,145,11007194,13285,0,1685000629,13128.408314549997,120.59855991000222,53523.6357492
2023-05-25,07:43:51.000,145,11007196,13045,0,1685000630,13128.583458609988,120.54921599999943,53523.68465904
2023-05-25,07:43:52.000,145,11007190,13085,0,1685000631,13128.671030639998,120.55626512999879,53523.845362800006
2023-05-25,07:43:53.000,145,11007221,13285,0,1685000632,13128.751866359999,120.55626512999879,53523.92920824
2023-05-25,07:43:54.000,145,11007205,13085,0,1685000633,13128.772075289999,120.53511774000071,53523.9501696
2023-05-25,07:43:55.000,145,11007149,12965,0,1685000634,13128.839438389994,120.4716755699992,53524.089912
2023-05-25,07:43:56.000,145,11007161,12965,0,1685000635,13128.980900899995,120.4082333999977,53524.29952560001
2023-05-25,07:43:57.000,145,11007169,12885,0,1685000636,13129.10889078999,120.41528253000433,53524.41131952
2023-05-25,07:43:58.000,145,11007185,13125,0,1685000637,13129.13583603,120.40118426999834,53524.4742036
2023-05-25,07:43:59.000,145,11007150,13165,0,1685000638,13129.203199129995,120.33069297000475,53524.55804904001
2023-05-25,07:44:00.000,145,11007206,12965,0,1685000639,13129.243616989996,120.22495601999981,53524.67683008001
2023-05-25,07:44:01.000,145,11007206,13085,0,1685000640,13129.27729854,120.16856297999766,53524.788624
2023-05-25,07:44:02.000,145,11007185,13205,0,1685000641,13129.290771159991,120.07692428999871,53524.88644368
2023-05-25,07:44:03.000,145,11007188,13085,0,1685000642,13129.243616989996,119.97823647000041,53524.97028912001
2023-05-25,07:44:04.000,145,11007175,13165,0,1685000643,13129.243616989996,119.87249952000275,53524.97028912001
2023-05-25,07:44:05.000,145,11007190,13125,0,1685000644,13129.27056222999,119.77381170000444,53525.13798000001
2023-05-25,07:44:06.000,145,11007144,13365,0,1685000645,13129.33792533,119.65397649000079,53525.30567088001
2023-05-25,07:44:07.000,145,11007141,13085,0,1685000646,13129.418761050001,119.59053431999928,53525.382529200004
2023-05-25,07:44:08.000,145,11007176,13085,0,1685000647,13129.438969980001,119.48479737000162,53525.36855496
2023-05-25,07:44:09.000,145,11007216,12965,0,1685000648,13129.438969980001,119.42135520000011,53525.43143904
2023-05-25,07:44:10.000,145,11007172,13285,0,1685000649,13129.513069389992,119.35086389999924,53525.48034888
2023-05-25,07:44:11.000,145,11007146,13125,0,1685000650,13129.573696179992,119.29447086000437,53525.63406552
2023-05-25,07:44:12.000,145,11007221,12925,0,1685000651,13129.627586659997,119.26627433999965,53525.74585944
2023-05-25,07:44:13.000,145,11007168,13325,0,1685000652,13129.587168799997,119.23102869000286,53525.73188520001
2023-05-25,07:44:14.000,145,11007191,13045,0,1685000653,13129.661268210002,119.18873390999943,53525.87861472001
2023-05-25,07:44:15.000,145,11007189,13165,0,1685000654,13129.654531899992,119.17463565000071,53525.94848592001
2023-05-25,07:44:16.000,145,11007154,12965,0,1685000655,13129.519805700002,119.16758652000135,53525.9414988
2023-05-25,07:44:17.000,145,11007245,13125,0,1685000656,13129.465915219997,119.09004609000112,53525.98342152
2023-05-25,07:44:18.000,145,11007190,13325,0,1685000657,13129.364870569996,119.0477513099977,53526.09521544001
2023-05-25,07:44:19.000,145,11007186,13245,0,1685000658,13129.284034849996,118.99840740000218,53526.14412528001
2023-05-25,07:44:20.000,145,11007220,12765,0,1685000659,13129.13583603,118.93496523000067,53526.13713816
2023-05-25,07:44:21.000,145,11007155,13125,0,1685000660,13129.10889078999,118.8644739299998,53526.220983600004
2023-05-25,07:44:22.000,145,11007198,13085,0,1685000661,13129.10889078999,118.83627741000237,53526.34675176
2023-05-25,07:44:23.000,145,11007187,13285,0,1685000662,13129.102154479995,118.79398262999894,53526.31181616001
2023-05-25,07:44:24.000,145,11007155,13285,0,1685000663,13128.93374673,118.75873698000214,53526.220983600004
2023-05-25,07:44:25.000,145,11007196,13125,0,1685000664,13128.960691969995,118.68824568000127,53526.3257904
2023-05-25,07:44:26.000,145,11007239,12965,0,1685000665,13128.86638362999,118.63185263999912,53526.29784192
2023-05-25,07:44:27.000,145,11007136,13245,0,1685000666,13128.805756839989,118.65300003000448,53526.35373888001
2023-05-25,07:44:28.000,145,11007162,13005,0,1685000667,13128.630612779998,118.65300003000448,53526.290854800005
2023-05-25,07:44:29.000,145,11007122,13165,0,1685000668,13128.536304439993,118.56136133999826,53526.339764640004
2023-05-25,07:44:30.000,145,11007219,13405,0,1685000669,13128.489150269997,118.49087004000467,53526.36771312
2023-05-25,07:44:31.000,145,11007137,12765,0,1685000670,13128.448732409997,118.43447700000252,53526.360726000006
2023-05-25,07:44:32.000,145,11007152,13125,0,1685000671,13128.381369310002,118.4203787400038,53526.37470024
2023-05-25,07:44:33.000,145,11007156,13325,0,1685000672,13128.354424069992,118.37103483000101,53526.38168736001
2023-05-25,07:44:34.000,145,11007179,13005,0,1685000673,13128.199488940001,118.35693657000229,53526.2559192
2023-05-25,07:44:35.000,145,11007186,13245,0,1685000674,13128.05802643,118.31464178999886,53526.28386768001
2023-05-25,07:44:36.000,145,11007177,13085,0,1685000675,13127.99066332999,118.19480658000248,53526.30482904
2023-05-25,07:44:37.000,145,11007171,13045,0,1685000676,13127.862673439995,118.11021702000289,53526.339764640004
2023-05-25,07:44:38.000,145,11007195,13205,0,1685000677,13127.741419859994,117.9621852900018,53526.24893208
2023-05-25,07:44:39.000,145,11007182,13325,0,1685000678,13127.674056759999,117.95513616000244,53526.220983600004
2023-05-25,07:44:40.000,145,11007184,13245,0,1685000679,13127.593221039999,117.87759573000221,53526.26989344
2023-05-25,07:44:41.000,145,11007245,13125,0,1685000680,13127.451758529998,117.85644834000414,53526.14412528001
2023-05-25,07:44:42.000,145,11007191,13405,0,1685000681,13127.303559710002,117.79300617000263,53526.123163920005
2023-05-25,07:44:43.000,145,11007206,13125,0,1685000682,13127.121679340002,117.70136748000368,53526.03233136
2023-05-25,07:44:44.000,145,11007147,13085,0,1685000683,13126.89938111,117.63087618000282,53525.96944728
2023-05-25,07:44:45.000,145,11007181,13245,0,1685000684,13126.71750074,117.51809009999852,53525.98342152
2023-05-25,07:44:46.000,145,11007185,13525,0,1685000685,13126.542356679995,117.42645140999957,53525.906563200006
2023-05-25,07:44:47.000,145,11007200,13445,0,1685000686,13126.360476309994,117.37710750000406,53525.79476928
2023-05-25,07:44:48.000,145,11007199,13205,0,1685000687,13126.091023909998,117.26432141999976,53525.71092384001
2023-05-25,07:44:49.000,145,11007149,13165,0,1685000688,13125.936088779992,117.17268273000082,53525.689962480006
2023-05-25,07:44:50.000,145,11007190,13285,0,1685000689,13125.814835199992,117.03874925999844,53525.60611704
2023-05-25,07:44:51.000,145,11007199,13325,0,1685000690,13125.727263169996,117.010552740001,53525.571181440006
2023-05-25,07:44:52.000,145,11007193,13165,0,1685000691,13125.760944720001,116.94006144000014,53525.48034888
2023-05-25,07:44:53.000,145,11007168,12965,0,1685000692,13125.740735790001,116.85547188000055,53525.42445192001
2023-05-25,07:44:54.000,145,11007176,13125,0,1685000693,13125.760944720001,116.8131771000044,53525.34060648
2023-05-25,07:44:55.000,145,11007162,13325,0,1685000694,13125.801362580001,116.77088232000096,53525.34759360001
2023-05-25,07:44:56.000,145,11007172,13045,0,1685000695,13125.848516749997,116.77088232000096,53525.26374816
2023-05-25,07:44:57.000,145,11007194,13165,0,1685000696,13125.922616160002,116.7638331900016,53525.24977392
2023-05-25,07:44:58.000,145,11007183,13085,0,1685000697,13125.895670919992,116.77088232000096,53525.15195424
2023-05-25,07:44:59.000,145,11007185,13245,0,1685000698,13125.942825090002,116.74973493000289,53525.117018640005
2023-05-25,07:45:00.000,145,11007170,13085,0,1685000699,13126.003451880002,116.72153840999817,53525.068108800006
2023-05-25,07:45:01.000,145,11007179,13125,0,1685000700,13126.077551289993,116.67924363000202,53525.117018640005
2023-05-25,07:45:02.000,145,11007193,13365,0,1685000701,13126.111232839998,116.62285058999987,53525.13798000001
2023-05-25,07:45:03.000,145,11007151,13085,0,1685000702,13126.171859629998,116.58055581000372,53525.09605728
2023-05-25,07:45:04.000,145,11007157,13285,0,1685000703,13126.144914389988,116.58055581000372,53524.99125048001
2023-05-25,07:45:05.000,145,11007183,13085,0,1685000704,13126.165123319988,116.53826103000029,53525.04016032001
2023-05-25,07:45:06.000,145,11007177,13125,0,1685000705,13126.212277489998,116.58055581000372,53525.07509592
2023-05-25,07:45:07.000,145,11007182,13285,0,1685000706,13126.185332249988,116.52416277000157,53525.068108800006
2023-05-25,07:45:08.000,145,11007203,13125,0,1685000707,13126.084287600002,116.4184258200039,53524.998237600004
2023-05-25,07:45:09.000,145,11007173,13205,0,1685000708,13126.124705460003,116.34793452000304,53524.97727624
2023-05-25,07:45:10.000,145,11007152,13125,0,1685000709,13126.124705460003,116.3056397399996,53525.02618608
2023-05-25,07:45:11.000,145,11007190,13085,0,1685000710,13126.259431659993,116.33383626000432,53525.07509592
2023-05-25,07:45:12.000,145,11007169,13605,0,1685000711,13126.259431659993,116.34088539000368,53524.98426336
2023-05-25,07:45:13.000,145,11007197,13165,0,1685000712,13126.259431659993,116.31973799999832,53525.0331732
2023-05-25,07:45:14.000,145,11007159,13085,0,1685000713,13126.151650699998,116.29154148000089,53524.949327760005
2023-05-25,07:45:15.000,145,11007151,12965,0,1685000714,13126.084287600002,116.26334496000345,53524.99125048001
2023-05-25,07:45:16.000,145,11007188,13085,0,1685000715,13126.097760219993,116.21400105000066,53525.02618608
2023-05-25,07:45:17.000,145,11007185,13085,0,1685000716,13126.064078670002,116.12941149000108,53525.08208304
2023-05-25,07:45:18.000,145,11007211,13285,0,1685000717,13125.989979259997,116.05892019000021,53525.06112168001
2023-05-25,07:45:19.000,145,11007189,13045,0,1685000718,13125.909143539997,116.03777280000213,53524.99125048001
2023-05-25,07:45:20.000,145,11007135,13125,0,1685000719,13125.787889959996,115.98842888999934,53524.998237600004
2023-05-25,07:45:21.000,145,11007163,13325,0,1685000720,13125.814835199992,115.93203585000447,53525.04016032001
2023-05-25,07:45:22.000,145,11007197,13325,0,1685000721,13125.767681029996,115.8967902000004,53525.019198960006
2023-05-25,07:45:23.000,145,11007175,13285,0,1685000722,13125.632954829991,115.82629889999953,53525.00522472
2023-05-25,07:45:24.000,145,11007116,13285,0,1685000723,13125.585800659996,115.72761108000122,53525.0331732
2023-05-25,07:45:25.000,145,11007177,13285,0,1685000724,13125.565591729996,115.66416890999972,53525.11003152001
2023-05-25,07:45:26.000,145,11007229,12965,0,1685000725,13125.51843756,115.55843196000205,53525.047147440004
2023-05-25,07:45:27.000,145,11007138,13245,0,1685000726,13125.41739291,115.48089153000183,53525.068108800006
2023-05-25,07:45:28.000,145,11007208,13045,0,1685000727,13125.363502429995,115.42449848999968,53524.97727624
2023-05-25,07:45:29.000,145,11007161,13325,0,1685000728,13125.35002980999,115.36105631999817,53525.02618608
2023-05-25,07:45:30.000,145,11007141,12925,0,1685000729,13125.343293499995,115.29056502000458,53525.02618608
2023-05-25,07:45:31.000,145,11007150,13005,0,1685000730,13125.25572147,115.2553193700005,53525.04016032001
2023-05-25,07:45:32.000,145,11007213,13005,0,1685000731,13125.18835836999,115.24827024000115,53525.05413456
2023-05-25,07:45:33.000,145,11007165,13365,0,1685000732,13125.154676819999,115.17777894000028,53525.04016032001
2023-05-25,07:45:34.000,145,11007184,13525,0,1685000733,13125.080577409994,115.16368068000156,53525.0331732
2023-05-25,07:45:35.000,145,11007235,13285,0,1685000734,13125.060368479993,115.14253329000348,53525.08907016001
2023-05-25,07:45:36.000,145,11007210,13085,0,1685000735,13124.865015490002,115.03679633999855,53525.02618608
2023-05-25,07:45:37.000,145,11007178,13005,0,1685000736,13124.743761910002,114.92401026000152,53525.019198960006
2023-05-25,07:45:38.000,145,11007201,13165,0,1685000737,13124.568617849996,114.87466634999873,53524.97028912001
2023-05-25,07:45:39.000,145,11007199,12925,0,1685000738,13124.41368271999,114.83237157000258,53524.97727624
2023-05-25,07:45:40.000,145,11007177,13285,0,1685000739,13124.35305592999,114.72663462000492,53524.98426336
2023-05-25,07:45:41.000,145,11007154,12805,0,1685000740,13124.27895652,114.64909419000469,53524.99125048001
2023-05-25,07:45:42.000,145,11007186,13205,0,1685000741,13124.21832973,114.62794679999934,53525.019198960006
2023-05-25,07:45:43.000,145,11007175,13045,0,1685000742,13124.204857109995,114.57860289000382,53524.97028912001
2023-05-25,07:45:44.000,145,11007169,13205,0,1685000743,13124.124021389995,114.57860289000382,53524.8584952
2023-05-25,07:45:45.000,145,11007159,13085,0,1685000744,13124.09707615,114.48696420000488,53524.879456560004
2023-05-25,07:45:46.000,145,11007129,13125,0,1685000745,13124.05665829,114.46581680999952,53524.90740504
2023-05-25,07:45:47.000,145,11007164,13085,0,1685000746,13123.996031499999,114.36712899000122,53524.91439216
2023-05-25,07:45:48.000,145,11007178,13205,0,1685000747,13123.962349949994,114.3530307300025,53524.80259824001
2023-05-25,07:45:49.000,145,11007173,13125,0,1685000748,13123.935404709999,114.33188334000442,53524.781636880005
2023-05-25,07:45:50.000,145,11007200,12965,0,1685000749,13123.975822569999,114.34598160000314,53524.87246944001
2023-05-25,07:45:51.000,145,11007172,13085,0,1685000750,13123.915195779999,114.31778507999843,53524.80259824001
2023-05-25,07:45:52.000,145,11007203,13165,0,1685000751,13123.861305299994,114.22614638999949,53524.80958536
2023-05-25,07:45:53.000,145,11007191,13365,0,1685000752,13123.814151129998,114.19794987000205,53524.83753384
2023-05-25,07:45:54.000,145,11007195,13285,0,1685000753,13123.733315409998,114.15565508999862,53524.72573992001
2023-05-25,07:45:55.000,145,11007229,13285,0,1685000754,13123.740051719993,114.09926205000374,53524.75368840001
2023-05-25,07:45:56.000,145,11007204,13205,0,1685000755,13123.793942199998,114.08516378999775,53524.81657248
2023-05-25,07:45:57.000,145,11007195,13165,0,1685000756,13123.814151129998,114.00057422999816,53524.830546720004
2023-05-25,07:45:58.000,145,11007151,13325,0,1685000757,13123.726579099988,114.01467249000416,53524.84452096001
2023-05-25,07:45:59.000,145,11007180,13085,0,1685000758,13123.692897549998,114.0076233600048,53524.781636880005
2023-05-25,07:46:00.000,145,11007185,13365,0,1685000759,13123.686161240003,113.95827945000201,53524.80259824001
2023-05-25,07:46:01.000,145,11007237,13285,0,1685000760,13123.632270759997,113.88778815000114,53524.76766264
2023-05-25,07:46:02.000,145,11007155,13245,0,1685000761,13123.686161240003,113.95827945000201,53524.74670128
2023-05-25,07:46:03.000,145,11007161,13085,0,1685000762,13123.672688619998,113.98647596999945,53524.711765680004
2023-05-25,07:46:04.000,145,11007157,13005,0,1685000763,13123.665952310002,114.03581988000224,53524.70477856001
2023-05-25,07:46:05.000,145,11007182,13085,0,1685000764,13123.706370170003,113.98647596999945,53524.84452096001
2023-05-25,07:46:06.000,145,11007220,13365,0,1685000765,13123.632270759997,113.95123032000265,53524.79561112
2023-05-25,07:46:07.000,145,11007184,13005,0,1685000766,13123.585116590002,113.86664076000307,53524.830546720004
2023-05-25,07:46:08.000,145,11007197,13045,0,1685000767,13123.443654080002,113.83844423999835,53524.72573992001
2023-05-25,07:46:09.000,145,11007205,13045,0,1685000768,13123.416708839992,113.7961494600022,53524.74670128
2023-05-25,07:46:10.000,145,11007182,13165,0,1685000769,13123.288718949996,113.75385467999877,53524.69779144
2023-05-25,07:46:11.000,145,11007175,13045,0,1685000770,13123.19441060999,113.73270729000069,53524.79561112
2023-05-25,07:46:12.000,145,11007190,12885,0,1685000771,13123.07989334,113.6481177300011,53524.76766264
2023-05-25,07:46:13.000,145,11007164,13125,0,1685000772,13122.93843083,113.56352817000152,53524.70477856001
2023-05-25,07:46:14.000,145,11007219,13005,0,1685000773,13122.884540349994,113.47893861000193,53524.7187528
2023-05-25,07:46:15.000,145,11007183,13245,0,1685000774,13122.81044093999,113.38025079000363,53524.74670128
2023-05-25,07:46:16.000,145,11007172,13325,0,1685000775,13122.709396289989,113.38729992000299,53524.6488816
2023-05-25,07:46:17.000,145,11007192,13045,0,1685000776,13122.615087949998,113.33090688000084,53524.6488816
2023-05-25,07:46:18.000,145,11007199,13245,0,1685000777,13122.547724849988,113.30975949000276,53524.53708768001
2023-05-25,07:46:19.000,145,11007160,13045,0,1685000778,13122.527515919988,113.27451383999869,53524.516126320006
2023-05-25,07:46:20.000,145,11007158,13125,0,1685000779,13122.561197469993,113.3027103600034,53524.58599752001
2023-05-25,07:46:21.000,145,11007158,13405,0,1685000780,13122.567933779988,113.21812080000382,53524.55106192
2023-05-25,07:46:22.000,145,11007180,13085,0,1685000781,13122.574670089998,113.17582602000039,53524.50913920001
2023-05-25,07:46:23.000,145,11007162,12965,0,1685000782,13122.527515919988,113.10533471999952,53524.45324224
2023-05-25,07:46:24.000,145,11007218,13165,0,1685000783,13122.466889130003,113.07008907000272,53524.4043324
2023-05-25,07:46:25.000,145,11007145,12925,0,1685000784,13122.588142709988,113.055990810004,53524.35542256
2023-05-25,07:46:26.000,145,11007138,13205,0,1685000785,13122.675714739999,113.11943297999824,53524.35542256
2023-05-25,07:46:27.000,145,11007199,13005,0,1685000786,13122.776759389999,113.11943297999824,53524.43228088
2023-05-25,07:46:28.000,145,11007167,13125,0,1685000787,13122.763286769994,113.1899242799991,53524.46721648001
2023-05-25,07:46:29.000,145,11007188,13165,0,1685000788,13122.662242119994,113.16172776000167,53524.36240968
2023-05-25,07:46:30.000,145,11007156,13005,0,1685000789,13122.493834369998,113.1899242799991,53524.348435440006
2023-05-25,07:46:31.000,145,11007161,13165,0,1685000790,13122.480361749993,113.16877689000103,53524.43228088
2023-05-25,07:46:32.000,145,11007204,13085,0,1685000791,13122.386053410002,113.14058037000359,53524.41830664001
2023-05-25,07:46:33.000,145,11007166,13285,0,1685000792,13122.419734959993,113.13353124000423,53524.39035816001
2023-05-25,07:46:34.000,145,11007177,13165,0,1685000793,13122.386053410002,113.13353124000423,53524.31349984
2023-05-25,07:46:35.000,145,11007152,13285,0,1685000794,13122.406262340002,113.14058037000359,53524.32048696001
2023-05-25,07:46:36.000,145,11007126,13165,0,1685000795,13122.460152819993,113.14762950000295,53524.36240968
2023-05-25,07:46:37.000,145,11007211,13285,0,1685000796,13122.453416509998,113.07713820000208,53524.34144832001
2023-05-25,07:46:38.000,145,11007164,13245,0,1685000797,13122.345635550002,113.04189254999801,53524.327474080004
2023-05-25,07:46:39.000,145,11007174,13325,0,1685000798,13122.305217690002,113.03484341999865,53524.327474080004
2023-05-25,07:46:40.000,145,11007224,13205,0,1685000799,13122.291745069997,113.00664690000121,53524.348435440006
2023-05-25,07:46:41.000,145,11007173,13085,0,1685000800,13122.318690309992,112.97140125000442,53524.348435440006
2023-05-25,07:46:42.000,145,11007174,12965,0,1685000801,13122.338899239992,112.97845038000378,53524.327474080004
2023-05-25,07:46:43.000,145,11007161,13245,0,1685000802,13122.365844480002,112.92910647000099,53524.278564240005
2023-05-25,07:46:44.000,145,11007205,13165,0,1685000803,13122.345635550002,112.95025385999907,53524.35542256
2023-05-25,07:46:45.000,145,11007164,13125,0,1685000804,13122.412998649997,112.97140125000442,53524.446255120005
2023-05-25,07:46:46.000,145,11007156,12925,0,1685000805,13122.359108169992,112.92910647000099,53524.446255120005
2023-05-25,07:46:47.000,145,11007189,13205,0,1685000806,13122.338899239992,112.85156604000076,53524.43228088
2023-05-25,07:46:48.000,145,11007209,13205,0,1685000807,13122.258063519992,112.80222212999797,53524.376383920004
2023-05-25,07:46:49.000,145,11007171,13285,0,1685000808,13122.271536139997,112.71058343999903,53524.36240968
2023-05-25,07:46:50.000,145,11007183,13045,0,1685000809,13122.264799830002,112.69648518000031,53524.4043324
2023-05-25,07:46:51.000,145,11007191,13125,0,1685000810,13122.251327209997,112.68238692000159,53524.43926800001
2023-05-25,07:46:52.000,145,11007200,12805,0,1685000811,13122.210909349997,112.6330430099988,53524.43926800001
2023-05-25,07:46:53.000,145,11007179,13005,0,1685000812,13122.150282559996,112.57664997000393,53524.376383920004
2023-05-25,07:46:54.000,145,11007210,13245,0,1685000813,13122.029028979996,112.54845344999922,53524.376383920004
2023-05-25,07:46:55.000,145,11007182,13325,0,1685000814,13121.92124802,112.4991095400037,53524.31349984
2023-05-25,07:46:56.000,145,11007150,12965,0,1685000815,13121.91451170999,112.49206041000434,53524.35542256
2023-05-25,07:46:57.000,145,11007175,13165,0,1685000816,13121.88083016,112.47091301999899,53524.397345280006
2023-05-25,07:46:58.000,145,11007153,13125,0,1685000817,13121.806730749995,112.42861824000283,53524.36939680001
2023-05-25,07:46:59.000,145,11007174,13085,0,1685000818,13121.73263133999,112.41451998000412,53524.31349984
2023-05-25,07:47:00.000,145,11007186,13125,0,1685000819,13121.73263133999,112.35812694000197,53524.29253848
2023-05-25,07:47:01.000,145,11007142,13125,0,1685000820,13121.867357539995,112.34402868000325,53524.39035816001
2023-05-25,07:47:02.000,145,11007197,13085,0,1685000821,13121.867357539995,112.36517607000133,53524.31349984
2023-05-25,07:47:03.000,145,11007180,13125,0,1685000822,13121.88083016,112.34402868000325,53524.35542256
2023-05-25,07:47:04.000,145,11007175,13445,0,1685000823,13121.79325812999,112.31583215999854,53524.278564240005
2023-05-25,07:47:05.000,145,11007204,13405,0,1685000824,13121.806730749995,112.28058651000174,53524.25760288
2023-05-25,07:47:06.000,145,11007186,13245,0,1685000825,13121.887566469995,112.29468477000046,53524.327474080004
2023-05-25,07:47:07.000,145,11007183,13005,0,1685000826,13121.995347429991,112.2876356400011,53524.25061576001
2023-05-25,07:47:08.000,145,11007221,13125,0,1685000827,13122.096392079991,112.33697955000389,53524.22266728001
2023-05-25,07:47:09.000,145,11007196,13205,0,1685000828,13122.197436729992,112.37222520000068,53524.27157712001
2023-05-25,07:47:10.000,145,11007186,13165,0,1685000829,13122.251327209997,112.35812694000197,53524.38337104
2023-05-25,07:47:11.000,145,11007199,13205,0,1685000830,13122.264799830002,112.36517607000133,53524.36240968
2023-05-25,07:47:12.000,145,11007207,13125,0,1685000831,13122.237854589992,112.33697955000389,53524.38337104
2023-05-25,07:47:13.000,145,11007181,13085,0,1685000832,13122.237854589992,112.30173389999982,53524.34144832001
2023-05-25,07:47:14.000,145,11007164,13205,0,1685000833,13122.271536139997,112.28058651000174,53524.36939680001
2023-05-25,07:47:15.000,145,11007178,13165,0,1685000834,13122.251327209997,112.26648825000302,53524.34144832001
2023-05-25,07:47:16.000,145,11007214,13125,0,1685000835,13122.305217690002,112.26648825000302,53524.397345280006
2023-05-25,07:47:17.000,145,11007174,13005,0,1685000836,13122.359108169992,112.20304608000151,53524.446255120005
2023-05-25,07:47:18.000,145,11007161,13125,0,1685000837,13122.298481379992,112.17484956000408,53524.43228088
2023-05-25,07:47:19.000,145,11007169,13085,0,1685000838,13122.237854589992,112.18189869000344,53524.46022936
2023-05-25,07:47:20.000,145,11007192,13285,0,1685000839,13122.237854589992,112.12550565000129,53524.50913920001
2023-05-25,07:47:21.000,145,11007170,13485,0,1685000840,13122.183964110001,112.11845652000193,53524.50913920001
2023-05-25,07:47:22.000,145,11007191,13005,0,1685000841,13122.177227799992,112.01271957000426,53524.55106192
2023-05-25,07:47:23.000,145,11007194,13125,0,1685000842,13122.0425016,112.0056704400049,53524.42529376
2023-05-25,07:47:24.000,145,11007210,13125,0,1685000843,13121.948193259996,111.90698261999933,53524.48817784001
2023-05-25,07:47:25.000,145,11007164,13125,0,1685000844,13121.95492956999,111.84354044999782,53524.544074800004
2023-05-25,07:47:26.000,145,11007178,12925,0,1685000845,13121.90103909,111.77304915000423,53524.60695888001
2023-05-25,07:47:27.000,145,11007188,13165,0,1685000846,13121.867357539995,111.73780350000015,53524.59997176
2023-05-25,07:47:28.000,145,11007188,13125,0,1685000847,13121.71242240999,111.72370524000144,53524.516126320006
2023-05-25,07:47:29.000,145,11007203,13125,0,1685000848,13121.665268239994,111.72370524000144,53524.544074800004
2023-05-25,07:47:30.000,145,11007238,13205,0,1685000849,13121.59116882999,111.63911568000185,53524.57202328
2023-05-25,07:47:31.000,145,11007187,13005,0,1685000850,13121.510333109989,111.5474769900029,53524.55106192
2023-05-25,07:47:32.000,145,11007221,13085,0,1685000851,13121.395815839998,111.54042786000355,53524.5790104
2023-05-25,07:47:33.000,145,11007190,13245,0,1685000852,13121.314980119998,111.45583830000396,53524.52311344
2023-05-25,07:47:34.000,145,11007178,13285,0,1685000853,13121.301507499993,111.3853470000031,53524.52311344
2023-05-25,07:47:35.000,145,11007179,13045,0,1685000854,13121.402552149993,111.32895396000094,53524.55106192
2023-05-25,07:47:36.000,145,11007209,13365,0,1685000855,13121.328452739988,111.28665918000479,53524.53708768001
2023-05-25,07:47:37.000,145,11007196,13165,0,1685000856,13121.288034879988,111.25141353000072,53524.495164960004
2023-05-25,07:47:38.000,145,11007172,13005,0,1685000857,13121.146572370002,111.23026614000264,53524.42529376
2023-05-25,07:47:39.000,145,11007198,13245,0,1685000858,13121.160044989992,111.18092222999985,53524.43926800001
2023-05-25,07:47:40.000,145,11007191,12965,0,1685000859,13121.173517609997,111.1386274500037,53524.50215208
2023-05-25,07:47:41.000,145,11007191,13165,0,1685000860,13121.119627129992,111.16682397000113,53524.495164960004
2023-05-25,07:47:42.000,145,11007162,13165,0,1685000861,13121.045527720002,111.1386274500037,53524.53010056
2023-05-25,07:47:43.000,145,11007197,13325,0,1685000862,13120.971428309997,111.1245291899977,53524.446255120005
2023-05-25,07:47:44.000,145,11007196,13165,0,1685000863,13120.7626027,111.04698876000475,53524.35542256
2023-05-25,07:47:45.000,145,11007200,13085,0,1685000864,13120.67503066999,111.05403789000411,53524.3344612
2023-05-25,07:47:46.000,145,11007197,12925,0,1685000865,13120.506622919995,110.9905957200026,53524.25760288
2023-05-25,07:47:47.000,145,11007171,12885,0,1685000866,13120.405578269994,110.94125180999981,53524.3344612
2023-05-25,07:47:48.000,145,11007169,12925,0,1685000867,13120.291060999989,110.86371137999959,53524.29952560001
2023-05-25,07:47:49.000,145,11007195,13525,0,1685000868,13120.176543729998,110.80731834000471,53524.21568016
2023-05-25,07:47:50.000,145,11007198,13165,0,1685000869,13120.115916939998,110.77912182,53524.25061576001
2023-05-25,07:47:51.000,145,11007175,13085,0,1685000870,13120.156334799998,110.78617094999936,53524.27157712001
2023-05-25,07:47:52.000,145,11007262,13285,0,1685000871,13120.102444319993,110.82141660000343,53524.17375744001
2023-05-25,07:47:53.000,145,11007199,13005,0,1685000872,13120.062026459993,110.80731834000471,53524.23664152
2023-05-25,07:47:54.000,145,11007180,13445,0,1685000873,13119.954245499997,110.83551486000215,53524.11786048
2023-05-25,07:47:55.000,145,11007250,13165,0,1685000874,13119.900355019992,110.80026920999808,53524.08292488001
2023-05-25,07:47:56.000,145,11007222,13205,0,1685000875,13119.886882400002,110.76502356000128,53524.13183472001
2023-05-25,07:47:57.000,145,11007215,13245,0,1685000876,13119.785837750002,110.77207269000064,53524.09689912
2023-05-25,07:47:58.000,145,11007181,13005,0,1685000877,13119.657847859991,110.68748313000106,53524.1248476
2023-05-25,07:47:59.000,145,11007174,13445,0,1685000878,13119.50291273,110.6451883500049,53524.0200408
2023-05-25,07:48:00.000,145,11007208,13205,0,1685000879,13119.428813319995,110.56059878999804,53524.041002160004
2023-05-25,07:48:01.000,145,11007206,13125,0,1685000880,13119.26040557,110.53945139999996,53523.95715672
2023-05-25,07:48:02.000,145,11007201,12965,0,1685000881,13119.11220674999,110.51830401000188,53523.92920824
2023-05-25,07:48:03.000,145,11007209,13125,0,1685000882,13118.910117449988,110.45486184000038,53523.80344008
2023-05-25,07:48:04.000,145,11007169,13165,0,1685000883,13118.889908519988,110.41256706000422,53523.79645296001
2023-05-25,07:48:05.000,145,11007191,13165,0,1685000884,13118.876435899998,110.39141966999887,53523.86632416001
2023-05-25,07:48:06.000,145,11007194,13085,0,1685000885,13118.856226969998,110.36322315000143,53523.86632416001
2023-05-25,07:48:07.000,145,11007221,13165,0,1685000886,13118.856226969998,110.335026630004,53523.74754312001
2023-05-25,07:48:08.000,145,11007208,13285,0,1685000887,13118.755182319997,110.34207576000335,53523.68465904
2023-05-25,07:48:09.000,145,11007229,12925,0,1685000888,13118.721500769992,110.37027228000079,53523.66369768
2023-05-25,07:48:10.000,145,11007184,13085,0,1685000889,13118.667610290002,110.38437053999951,53523.62876208001
2023-05-25,07:48:11.000,145,11007203,13125,0,1685000890,13118.600247189992,110.41256706000422,53523.62177496
2023-05-25,07:48:12.000,145,11007181,13125,0,1685000891,13118.566565640001,110.41256706000422,53523.59382648
2023-05-25,07:48:13.000,145,11007179,13125,0,1685000892,13118.458784679991,110.41961619000358,53523.565878
2023-05-25,07:48:14.000,145,11007145,12765,0,1685000893,13118.32405848,110.41256706000422,53523.558890880005
2023-05-25,07:48:15.000,145,11007193,13085,0,1685000894,13118.169123349995,110.37732141000015,53523.52395528
2023-05-25,07:48:16.000,145,11007188,13045,0,1685000895,13117.967034049994,110.37027228000079,53523.39818712
2023-05-25,07:48:17.000,145,11007201,12925,0,1685000896,13117.785153679994,110.36322315000143,53523.37722576
2023-05-25,07:48:18.000,145,11007162,13085,0,1685000897,13117.522437589992,110.36322315000143,53523.30036744
2023-05-25,07:48:19.000,145,11007194,13245,0,1685000898,13117.374238769997,110.34207576000335,53523.25844472
2023-05-25,07:48:20.000,145,11007261,12965,0,1685000899,13117.212567329996,110.30683010999928,53523.30036744
2023-05-25,07:48:21.000,145,11007189,12925,0,1685000900,13116.970060169995,110.24338793999777,53523.223509120005
2023-05-25,07:48:22.000,145,11007202,13365,0,1685000901,13116.727553009994,110.20109316000162,53523.174599280006
2023-05-25,07:48:23.000,145,11007171,13205,0,1685000902,13116.417682749998,110.10240534000332,53523.06979248
2023-05-25,07:48:24.000,145,11007204,13125,0,1685000903,13116.080867249992,110.00371751999774,53522.867166
2023-05-25,07:48:25.000,145,11007184,13125,0,1685000904,13115.81815115999,109.92617709000478,53522.85319176
2023-05-25,07:48:26.000,145,11007219,12925,0,1685000905,13115.58238031,109.81339101000049,53522.74139784001
2023-05-25,07:48:27.000,145,11007191,13125,0,1685000906,13115.326400529993,109.71470319000218,53522.68550088
2023-05-25,07:48:28.000,145,11007184,13045,0,1685000907,13115.050211820002,109.63716276000196,53522.49684864001
2023-05-25,07:48:29.000,145,11007200,13325,0,1685000908,13114.800968349991,109.58076971999981,53522.385054720005
2023-05-25,07:48:30.000,145,11007196,13085,0,1685000909,13114.63929690999,109.44683625000471,53522.37108048
2023-05-25,07:48:31.000,145,11007156,13325,0,1685000910,13114.39678974999,109.36224668999785,53522.266273680005
2023-05-25,07:48:32.000,145,11007226,12965,0,1685000911,13114.154282589989,109.25650974000018,53522.112557039996
2023-05-25,07:48:33.000,145,11007211,13125,0,1685000912,13113.965665909993,109.1719201800006,53521.97281464001
2023-05-25,07:48:34.000,145,11007193,13325,0,1685000913,13113.783785539992,109.09437975000037,53521.84704648
2023-05-25,07:48:35.000,145,11007224,13125,0,1685000914,13113.581696239991,108.98864280000271,53521.665381360006
2023-05-25,07:48:36.000,145,11007204,13085,0,1685000915,13113.39981586999,108.8899549800044,53521.58153592
2023-05-25,07:48:37.000,145,11007214,13005,0,1685000916,13113.251617049995,108.81946368000354,53521.53262608
2023-05-25,07:48:38.000,145,11007190,13325,0,1685000917,13113.150572399994,108.76307064000139,53521.497690480006
2023-05-25,07:48:39.000,145,11007173,13165,0,1685000918,13112.941746789998,108.65733369000372,53521.35096096001
2023-05-25,07:48:40.000,145,11007189,13085,0,1685000919,13112.773339040003,108.55864586999814,53521.17628296
2023-05-25,07:48:41.000,145,11007206,12965,0,1685000920,13112.551040810002,108.49520370000391,53520.973656480004
2023-05-25,07:48:42.000,145,11007198,13245,0,1685000921,13112.436523539996,108.41061414000433,53520.93173376
2023-05-25,07:48:43.000,145,11007180,13205,0,1685000922,13112.322006269991,108.34012284000346,53520.771029999996
2023-05-25,07:48:44.000,145,11007171,13285,0,1685000923,13112.28832472,108.28372980000131,53520.67321032
2023-05-25,07:48:45.000,145,11007183,13205,0,1685000924,13112.315269959996,108.26963154000259,53520.6662232
2023-05-25,07:48:46.000,145,11007215,13605,0,1685000925,13112.382633059991,108.34012284000346,53520.540455040005
2023-05-25,07:48:47.000,145,11007186,13205,0,1685000926,13112.362424129991,108.34012284000346,53520.48455808001
2023-05-25,07:48:48.000,145,11007203,13525,0,1685000927,13112.14012589999,108.38946674999897,53520.27494448001
2023-05-25,07:48:49.000,145,11007197,13165,0,1685000928,13111.991927079995,108.4317615300024,53520.205073280005
2023-05-25,07:48:50.000,145,11007189,13125,0,1685000929,13111.796574089989,108.34012284000346,53520.156163440006
2023-05-25,07:48:51.000,145,11007186,13165,0,1685000930,13111.621430029998,108.24143501999788,53520.07930512001
2023-05-25,07:48:52.000,145,11007183,13045,0,1685000931,13111.459758589997,108.19914024000173,53520.01642104
2023-05-25,07:48:53.000,145,11007249,13485,0,1685000932,13111.291350840002,108.05110851000063,53519.87667864
2023-05-25,07:48:54.000,145,11007179,13285,0,1685000933,13111.149888330001,108.00881373000448,53519.750910480005
2023-05-25,07:48:55.000,145,11007226,13285,0,1685000934,13111.04884368,107.86783113000274,53519.66007792
2023-05-25,07:48:56.000,145,11007216,12765,0,1685000935,13110.90064485999,107.78324157000316,53519.534309760005
2023-05-25,07:48:57.000,145,11007223,13085,0,1685000936,13110.792863899995,107.73389766000037,53519.43649008001
2023-05-25,07:48:58.000,145,11007195,13165,0,1685000937,13110.70529187,107.70570114000293,53519.317709040006
2023-05-25,07:48:59.000,145,11007188,13285,0,1685000938,13110.651401389994,107.64930810000078,53519.198928000005
2023-05-25,07:49:00.000,145,11007159,13045,0,1685000939,13110.671610319994,107.59996418999799,53519.14303104001
2023-05-25,07:49:01.000,145,11007224,13125,0,1685000940,13110.610983529994,107.58586592999927,53519.12206968001
2023-05-25,07:49:02.000,145,11007206,13125,0,1685000941,13110.584038289999,107.55766941000184,53519.01726288
2023-05-25,07:49:03.000,145,11007162,13045,0,1685000942,13110.61771983999,107.53652202000376,53518.94040456
2023-05-25,07:49:04.000,145,11007176,13085,0,1685000943,13110.671610319994,107.5153746299984,53518.82162352
2023-05-25,07:49:05.000,145,11007165,13085,0,1685000944,13110.75918234999,107.5153746299984,53518.71681672001
2023-05-25,07:49:06.000,145,11007188,13125,0,1685000945,13110.90064485999,107.50832549999905,53518.73777808001
2023-05-25,07:49:07.000,145,11007164,13205,0,1685000946,13111.02863475,107.5294728900044,53518.695855360005
2023-05-25,07:49:08.000,145,11007192,13285,0,1685000947,13111.035371059996,107.54357115000312,53518.54213872
2023-05-25,07:49:09.000,145,11007162,13125,0,1685000948,13111.08926154,107.5294728900044,53518.577074320005
2023-05-25,07:49:10.000,145,11007182,13365,0,1685000949,13111.082525229991,107.52242375999776,53518.58406144
2023-05-25,07:49:11.000,145,11007219,13205,0,1685000950,13110.96127164999,107.55062028000248,53518.48624176
2023-05-25,07:49:12.000,145,11007163,13085,0,1685000951,13110.813072829995,107.55766941000184,53518.38143496001
2023-05-25,07:49:13.000,145,11007214,13005,0,1685000952,13110.691819249994,107.5153746299984,53518.35348648001
2023-05-25,07:49:14.000,145,11007188,13085,0,1685000953,13110.509938879994,107.47307985000225,53518.2207312
2023-05-25,07:49:15.000,145,11007177,13165,0,1685000954,13110.415630539988,107.45193246000417,53518.2207312
2023-05-25,07:49:16.000,145,11007167,13245,0,1685000955,13110.355003750003,107.38849029000266,53518.192782720005
2023-05-25,07:49:17.000,145,11007193,12845,0,1685000956,13110.240486479997,107.30390073000308,53518.20675696
2023-05-25,07:49:18.000,145,11007178,12765,0,1685000957,13110.139441829997,107.26865507999901,53518.122911520004
2023-05-25,07:49:19.000,145,11007215,13085,0,1685000958,13110.092287660002,107.2193111700035,53518.0809888
2023-05-25,07:49:20.000,145,11007168,13165,0,1685000959,13110.065342419992,107.19816377999814,53518.05304032
2023-05-25,07:49:21.000,145,11007221,12925,0,1685000960,13109.984506699991,107.17701639000006,53518.0111176
2023-05-25,07:49:22.000,145,11007184,13085,0,1685000961,13109.997979319996,107.1699672600007,53517.94823352001
2023-05-25,07:49:23.000,145,11007202,13285,0,1685000962,13109.923879909991,107.1699672600007,53517.80150400001
2023-05-25,07:49:24.000,145,11007223,13125,0,1685000963,13109.937352529996,107.2193111700035,53517.89233656
2023-05-25,07:49:25.000,145,11007145,12605,0,1685000964,13109.923879909991,107.2193111700035,53517.9412464
2023-05-25,07:49:26.000,145,11007215,13005,0,1685000965,13109.876725739996,107.18406551999942,53517.89233656
2023-05-25,07:49:27.000,145,11007215,13205,0,1685000966,13109.80936264,107.19111464999878,53517.85041384001
2023-05-25,07:49:28.000,145,11007219,13125,0,1685000967,13109.634218579995,107.18406551999942,53517.66874872
2023-05-25,07:49:29.000,145,11007167,13005,0,1685000968,13109.58706441,107.19111464999878,53517.73163280001
2023-05-25,07:49:30.000,145,11007158,13005,0,1685000969,13109.49949237999,107.19816377999814,53517.70368432
2023-05-25,07:49:31.000,145,11007208,13445,0,1685000970,13109.384975109999,107.15586900000199,53517.67573584
2023-05-25,07:49:32.000,145,11007138,13365,0,1685000971,13109.283930459998,107.14177074000327,53517.6966972
2023-05-25,07:49:33.000,145,11007225,13285,0,1685000972,13109.075104850002,107.1065250899992,53517.619838880004
2023-05-25,07:49:34.000,145,11007201,13125,0,1685000973,13108.906697099992,107.04308291999769,53517.619838880004
2023-05-25,07:49:35.000,145,11007224,13125,0,1685000974,13108.792179830001,106.9584933599981,53517.67573584
2023-05-25,07:49:36.000,145,11007228,13125,0,1685000975,13108.724816729991,106.93029684000066,53517.56394192001
2023-05-25,07:49:37.000,145,11007208,13325,0,1685000976,13108.62377207999,106.93029684000066,53517.49407072001
2023-05-25,07:49:38.000,145,11007138,13285,0,1685000977,13108.54967267,106.86685466999916,53517.403238160005
2023-05-25,07:49:39.000,145,11007206,13045,0,1685000978,13108.455364329995,106.83865815000172,53517.39625104001
2023-05-25,07:49:40.000,145,11007214,12965,0,1685000979,13108.46210063999,106.8598055399998,53517.3822768
2023-05-25,07:49:41.000,145,11007155,13005,0,1685000980,13108.374528609995,106.79636336999829,53517.34734120001
2023-05-25,07:49:42.000,145,11007146,13125,0,1685000981,13108.38126491999,106.79636336999829,53517.36830256
2023-05-25,07:49:43.000,145,11007134,13045,0,1685000982,13108.38126491999,106.824559890003,53517.34035408
2023-05-25,07:49:44.000,145,11007178,13285,0,1685000983,13108.3677923,106.80341249999765,53517.24952152001
2023-05-25,07:49:45.000,145,11007221,13125,0,1685000984,13108.36105598999,106.7611177200015,53517.22157304
2023-05-25,07:49:46.000,145,11007189,13165,0,1685000985,13108.38800123,106.80341249999765,53517.235547280005
2023-05-25,07:49:47.000,145,11007204,13125,0,1685000986,13108.374528609995,106.79636336999829,53517.284457120004
2023-05-25,07:49:48.000,145,11007193,13005,0,1685000987,13108.394737539995,106.81751076000364,53517.20759880001
2023-05-25,07:49:49.000,145,11007182,13445,0,1685000988,13108.52946374,106.83865815000172,53517.20061168
2023-05-25,07:49:50.000,145,11007154,13445,0,1685000989,13108.556408979995,106.83865815000172,53517.17965032001
2023-05-25,07:49:51.000,145,11007218,12965,0,1685000990,13108.657453629996,106.86685466999916,53517.29843136001
2023-05-25,07:49:52.000,145,11007195,13085,0,1685000991,13108.52272742999,106.88800206000451,53517.26349576
2023-05-25,07:49:53.000,145,11007187,12965,0,1685000992,13108.34758337,106.90210032000323,53517.29843136001
2023-05-25,07:49:54.000,145,11007239,12885,0,1685000993,13108.19938454999,106.85275641000044,53517.17965032001
2023-05-25,07:49:55.000,145,11007221,13245,0,1685000994,13108.091603589994,106.7611177200015,53517.20061168
2023-05-25,07:49:56.000,145,11007177,13085,0,1685000995,13108.118548829989,106.7258720700047,53517.22856016001
2023-05-25,07:49:57.000,145,11007186,13485,0,1685000996,13108.132021449994,106.66242990000319,53517.256508640006
2023-05-25,07:49:58.000,145,11007206,12805,0,1685000997,13108.084867279998,106.63423337999848,53517.17965032001
2023-05-25,07:49:59.000,145,11007196,13365,0,1685000998,13108.118548829989,106.54964381999889,53517.137727600006
2023-05-25,07:50:00.000,145,11007162,13325,0,1685000999,13108.132021449994,106.53554556000017,53517.21458592
2023-05-25,07:50:01.000,145,11007234,13285,0,1685001000,13108.17917561999,106.50029991000338,53517.20759880001
2023-05-25,07:50:02.000,145,11007208,13085,0,1685001001,13108.34758337,106.52849643000081,53517.20759880001
2023-05-25,07:50:03.000,145,11007221,13365,0,1685001002,13108.40821016,106.55669294999825,53517.22856016001
2023-05-25,07:50:04.000,145,11007198,13245,0,1685001003,13108.515991119995,106.62013511999976,53517.24952152001
2023-05-25,07:50:05.000,145,11007171,13485,0,1685001004,13108.664189939991,106.66947903000255,53517.3124056
2023-05-25,07:50:06.000,145,11007183,13125,0,1685001005,13108.731553040001,106.71882293999806,53517.34035408
2023-05-25,07:50:07.000,145,11007164,13285,0,1685001006,13108.778707209996,106.78931423999893,53517.34035408
2023-05-25,07:50:08.000,145,11007213,13285,0,1685001007,13108.812388760001,106.89505119000387,53517.33336696
2023-05-25,07:50:09.000,145,11007221,13245,0,1685001008,13108.859542929997,106.9725916200041,53517.43118664
2023-05-25,07:50:10.000,145,11007212,12885,0,1685001009,13109.007741749992,106.98668988000281,53517.4870836
2023-05-25,07:50:11.000,145,11007205,13285,0,1685001010,13109.041423299997,106.99373901000217,53517.54298056001
2023-05-25,07:50:12.000,145,11007190,13125,0,1685001011,13109.081841159998,107.00783727000089,53517.63381312001
2023-05-25,07:50:13.000,145,11007218,13165,0,1685001012,13109.075104850002,107.03603378999833,53517.689710080005
2023-05-25,07:50:14.000,145,11007157,13285,0,1685001013,13109.122259019998,107.02193552999961,53517.66874872
2023-05-25,07:50:15.000,145,11007201,13005,0,1685001014,13109.128995329993,107.02193552999961,53517.857400960005
2023-05-25,07:50:16.000,145,11007166,13285,0,1685001015,13108.987532819992,107.03603378999833,53517.8364396
2023-05-25,07:50:17.000,145,11007191,13325,0,1685001016,13108.886488169992,106.9725916200041,53517.787529760004
2023-05-25,07:50:18.000,145,11007209,13165,0,1685001017,13108.765234589991,106.9584933599981,53517.7665684
2023-05-25,07:50:19.000,145,11007187,13085,0,1685001018,13108.704607799991,106.96554249000474,53517.79451688
2023-05-25,07:50:20.000,145,11007176,13245,0,1685001019,13108.805652449992,106.9725916200041,53517.89233656
2023-05-25,07:50:21.000,145,11007223,13325,0,1685001020,13108.846070309992,106.97964075000345,53517.91329792
2023-05-25,07:50:22.000,145,11007156,12965,0,1685001021,13108.947114959992,106.97964075000345,53517.906310800005
2023-05-25,07:50:23.000,145,11007162,13245,0,1685001022,13108.940378649997,106.93734597000002,53517.98316912
2023-05-25,07:50:24.000,145,11007182,13165,0,1685001023,13108.906697099992,106.9725916200041,53517.91329792
2023-05-25,07:50:25.000,145,11007208,12925,0,1685001024,13108.920169719997,106.90210032000323,53517.93425928
2023-05-25,07:50:26.000,145,11007218,12965,0,1685001025,13108.987532819992,106.88095292999787,53517.96220776
2023-05-25,07:50:27.000,145,11007191,13165,0,1685001026,13109.021214369997,106.85275641000044,53518.10195016
2023-05-25,07:50:28.000,145,11007180,13045,0,1685001027,13109.041423299997,106.9232477100013,53518.01810472001
2023-05-25,07:50:29.000,145,11007161,13165,0,1685001028,13109.108786399993,106.94439509999938,53518.08797592001
2023-05-25,07:50:30.000,145,11007183,13165,0,1685001029,13109.256985219989,106.9232477100013,53518.17182136
2023-05-25,07:50:31.000,145,11007149,13285,0,1685001030,13109.39844772999,106.90914945000259,53518.26265392001
2023-05-25,07:50:32.000,145,11007186,13125,0,1685001031,13109.425392969999,106.93734597000002,53518.241692560005
2023-05-25,07:50:33.000,145,11007159,13325,0,1685001032,13109.553382859995,106.97964075000345,53518.290602400004
2023-05-25,07:50:34.000,145,11007218,12965,0,1685001033,13109.68137274999,107.08537770000112,53518.241692560005
2023-05-25,07:50:35.000,145,11007187,13125,0,1685001034,13109.863253119991,107.1065250899992,53518.35348648001
2023-05-25,07:50:36.000,145,11007214,13205,0,1685001035,13109.91040729,107.16291813000134,53518.458293280004
2023-05-25,07:50:37.000,145,11007161,13365,0,1685001036,13109.950825150001,107.2193111700035,53518.59803568001
2023-05-25,07:50:38.000,145,11007207,13205,0,1685001037,13109.86998943,107.28275333999773,53518.61200992
2023-05-25,07:50:39.000,145,11007180,13125,0,1685001038,13109.917143599996,107.3532446399986,53518.63297128
2023-05-25,07:50:40.000,145,11007195,12965,0,1685001039,13109.964297769991,107.44488333000481,53518.75175232
2023-05-25,07:50:41.000,145,11007136,13285,0,1685001040,13109.917143599996,107.47307985000225,53518.78668792001
2023-05-25,07:50:42.000,145,11007183,12965,0,1685001041,13109.957561459996,107.5153746299984,53518.82861064
2023-05-25,07:50:43.000,145,11007212,13365,0,1685001042,13109.957561459996,107.59291505999863,53518.88450760001
2023-05-25,07:50:44.000,145,11007211,12725,0,1685001043,13110.018188249996,107.60701332000463,53518.863546240005
2023-05-25,07:50:45.000,145,11007183,13085,0,1685001044,13110.146178139992,107.60701332000463,53518.9893144
2023-05-25,07:50:46.000,145,11007153,13285,0,1685001045,13110.139441829997,107.6634063599995,53519.02425000001
2023-05-25,07:50:47.000,145,11007171,13205,0,1685001046,13110.092287660002,107.67045548999886,53519.129056800004
2023-05-25,07:50:48.000,145,11007221,13205,0,1685001047,13110.024924559992,107.726848530001,53519.09412120001
2023-05-25,07:50:49.000,145,11007229,13165,0,1685001048,13110.085551349992,107.726848530001,53519.14303104001
2023-05-25,07:50:50.000,145,11007180,13245,0,1685001049,13110.112496590002,107.74799591999908,53519.2338636
2023-05-25,07:50:51.000,145,11007207,13085,0,1685001050,13110.152914450002,107.74799591999908,53519.25482496
2023-05-25,07:50:52.000,145,11007147,13285,0,1685001051,13110.159650759997,107.74094678999973,53519.35264464
2023-05-25,07:50:53.000,145,11007215,13125,0,1685001052,13110.085551349992,107.70570114000293,53519.38758024001
2023-05-25,07:50:54.000,145,11007185,12925,0,1685001053,13109.997979319996,107.69160288000421,53519.366618880005
2023-05-25,07:50:55.000,145,11007165,13045,0,1685001054,13109.984506699991,107.69865201000357,53519.50636128001
2023-05-25,07:50:56.000,145,11007130,12845,0,1685001055,13109.836307879996,107.726848530001,53519.43649008001
2023-05-25,07:50:57.000,145,11007239,13245,0,1685001056,13109.72852692,107.71275027000229,53519.50636128001
2023-05-25,07:50:58.000,145,11007196,13325,0,1685001057,13109.56685548,107.67750461999822,53519.415528720005
2023-05-25,07:50:59.000,145,11007201,13045,0,1685001058,13109.472547139994,107.6281607100027,53519.47142568
2023-05-25,07:51:00.000,145,11007174,13205,0,1685001059,13109.324348319999,107.57881679999991,53519.415528720005
2023-05-25,07:51:01.000,145,11007207,13605,0,1685001060,13109.364766179999,107.5294728900044,53519.47841280001
2023-05-25,07:51:02.000,145,11007168,12845,0,1685001061,13109.405184039999,107.50832549999905,53519.534309760005
2023-05-25,07:51:03.000,145,11007159,13245,0,1685001062,13109.411920349994,107.43783419999818,53519.56924536
2023-05-25,07:51:04.000,145,11007187,13445,0,1685001063,13109.378238799989,107.37439203000395,53519.47142568
2023-05-25,07:51:05.000,145,11007221,13285,0,1685001064,13109.46581083,107.3179989900018,53519.485399920006
2023-05-25,07:51:06.000,145,11007226,13445,0,1685001065,13109.512964999994,107.34619550999923,53519.534309760005
2023-05-25,07:51:07.000,145,11007202,13005,0,1685001066,13109.533173929995,107.34619550999923,53519.534309760005
2023-05-25,07:51:08.000,145,11007175,13245,0,1685001067,13109.41865665999,107.40258855000138,53519.42950296001
2023-05-25,07:51:09.000,145,11007178,13445,0,1685001068,13109.533173929995,107.33914637999987,53519.55527112001
2023-05-25,07:51:10.000,145,11007154,12965,0,1685001069,13109.512964999994,107.37439203000395,53519.62514232001
2023-05-25,07:51:11.000,145,11007201,12965,0,1685001070,13109.411920349994,107.34619550999923,53519.583219600005
2023-05-25,07:51:12.000,145,11007216,13165,0,1685001071,13109.310875699994,107.33914637999987,53519.59020672
2023-05-25,07:51:13.000,145,11007193,13365,0,1685001072,13109.236776289988,107.34619550999923,53519.59719384001
2023-05-25,07:51:14.000,145,11007214,12765,0,1685001073,13109.196358429988,107.29685160000372,53519.56225824
2023-05-25,07:51:15.000,145,11007167,13125,0,1685001074,13109.142467949998,107.27570420999837,53519.548284
2023-05-25,07:51:16.000,145,11007187,13405,0,1685001075,13109.102050089998,107.23340943000221,53519.57623248001
2023-05-25,07:51:17.000,145,11007179,13165,0,1685001076,13109.203094739998,107.12767248000455,53519.64610368001
2023-05-25,07:51:18.000,145,11007193,13245,0,1685001077,13109.230039979993,107.09947595999984,53519.68103928
2023-05-25,07:51:19.000,145,11007188,13285,0,1685001078,13109.310875699994,107.09242683000048,53519.653090800006
2023-05-25,07:51:20.000,145,11007178,13085,0,1685001079,13109.263721529998,107.05718118000368,53519.583219600005
2023-05-25,07:51:21.000,145,11007195,13045,0,1685001080,13109.290666769994,107.05013205000432,53519.59020672
2023-05-25,07:51:22.000,145,11007208,13285,0,1685001081,13109.351293559994,107.02898465999897,53519.60418096001
2023-05-25,07:51:23.000,145,11007171,13325,0,1685001082,13109.331084629994,106.98668988000281,53519.632129440004
2023-05-25,07:51:24.000,145,11007202,13325,0,1685001083,13109.364766179999,106.99373901000217,53519.66007792
2023-05-25,07:51:25.000,145,11007188,13205,0,1685001084,13109.391711419994,106.90914945000259,53519.76488472001
2023-05-25,07:51:26.000,145,11007171,13085,0,1685001085,13109.331084629994,106.89505119000387,53519.74392336001
2023-05-25,07:51:27.000,145,11007223,13285,0,1685001086,13109.310875699994,106.83160902000236,53519.79283320001
2023-05-25,07:51:28.000,145,11007185,13005,0,1685001087,13109.236776289988,106.824559890003,53519.74392336001
2023-05-25,07:51:29.000,145,11007240,12925,0,1685001088,13109.203094739998,106.79636336999829,53519.72994912
2023-05-25,07:51:30.000,145,11007195,13045,0,1685001089,13109.189622119993,106.76816685000085,53519.799820320004
2023-05-25,07:51:31.000,145,11007172,13085,0,1685001090,13109.223303669998,106.78226510999957,53519.81379456001
2023-05-25,07:51:32.000,145,11007198,13045,0,1685001091,13109.135731640003,106.7258720700047,53519.83475592
2023-05-25,07:51:33.000,145,11007157,13245,0,1685001092,13108.953851270002,106.7258720700047,53519.73693624
2023-05-25,07:51:34.000,145,11007238,13285,0,1685001093,13108.805652449992,106.65538077000383,53519.7578976
2023-05-25,07:51:35.000,145,11007186,12765,0,1685001094,13108.738289349996,106.59898773000168,53519.80680744
2023-05-25,07:51:36.000,145,11007253,13085,0,1685001095,13108.54293635999,106.54259468999953,53519.77187184001
2023-05-25,07:51:37.000,145,11007223,13405,0,1685001096,13108.32063812999,106.54964381999889,53519.79283320001
2023-05-25,07:51:38.000,145,11007197,13125,0,1685001097,13107.977086319988,106.5143981700021,53519.6880264
2023-05-25,07:51:39.000,145,11007185,13045,0,1685001098,13107.828887499993,106.42275948000315,53519.66007792
2023-05-25,07:51:40.000,145,11007188,12845,0,1685001099,13107.680688679997,106.35226818000228,53519.71597488
2023-05-25,07:51:41.000,145,11007229,13085,0,1685001100,13107.593116650001,106.3029242699995,53519.74392336001
2023-05-25,07:51:42.000,145,11007170,13285,0,1685001101,13107.47186307,106.2676786200027,53519.67405216001
2023-05-25,07:51:43.000,145,11007203,13245,0,1685001102,13107.45165414,106.26062949000334,53519.62514232001
2023-05-25,07:51:44.000,145,11007263,12965,0,1685001103,13107.37081842,106.23948209999799,53519.52033552
2023-05-25,07:51:45.000,145,11007191,13285,0,1685001104,13107.39102735,106.2676786200027,53519.52732264001
2023-05-25,07:51:46.000,145,11007184,13165,0,1685001105,13107.39102735,106.23243296999863,53519.485399920006
2023-05-25,07:51:47.000,145,11007190,13125,0,1685001106,13107.40449996999,106.23948209999799,53519.43649008001
2023-05-25,07:51:48.000,145,11007201,12765,0,1685001107,13107.337136869995,106.28882601000078,53519.40854160001
2023-05-25,07:51:49.000,145,11007202,13045,0,1685001108,13107.38429103999,106.33816992000357,53519.43649008001
2023-05-25,07:51:50.000,145,11007174,13285,0,1685001109,13107.39102735,106.38046469999972,53519.485399920006
2023-05-25,07:51:51.000,145,11007200,12925,0,1685001110,13107.33040056,106.45800512999995,53519.464438560004
2023-05-25,07:51:52.000,145,11007220,13325,0,1685001111,13107.16199280999,106.43685774000187,53519.47142568
2023-05-25,07:51:53.000,145,11007223,12925,0,1685001112,13106.959903509989,106.45800512999995,53519.45046432
2023-05-25,07:51:54.000,145,11007202,13085,0,1685001113,13106.764550519998,106.50029991000338,53519.33867040001
2023-05-25,07:51:55.000,145,11007225,13205,0,1685001114,13106.717396349988,106.47915251999802,53519.34565752
2023-05-25,07:51:56.000,145,11007178,13285,0,1685001115,13106.730868969993,106.52849643000081,53519.40854160001
2023-05-25,07:51:57.000,145,11007167,13125,0,1685001116,13106.811704689993,106.54259468999953,53519.33168328
2023-05-25,07:51:58.000,145,11007223,13005,0,1685001117,13106.818440999989,106.55669294999825,53519.40854160001
2023-05-25,07:51:59.000,145,11007201,12885,0,1685001118,13106.845386239998,106.66242990000319,53519.26879920001
2023-05-25,07:52:00.000,145,11007241,12925,0,1685001119,13106.926221959999,106.62013511999976,53519.373606
2023-05-25,07:52:01.000,145,11007195,13205,0,1685001120,13106.906013029999,106.65538077000383,53519.32469616
2023-05-25,07:52:02.000,145,11007178,13085,0,1685001121,13106.852122549994,106.70472467999934,53519.35264464
2023-05-25,07:52:03.000,145,11007192,13405,0,1685001122,13106.656769560002,106.74701946000278,53519.317709040006
2023-05-25,07:52:04.000,145,11007207,13205,0,1685001123,13106.575933840002,106.81046163000428,53519.28976056001
2023-05-25,07:52:05.000,145,11007200,13085,0,1685001124,13106.535515980002,106.84570728000108,53519.42251584
2023-05-25,07:52:06.000,145,11007215,13005,0,1685001125,13106.394053470001,106.84570728000108,53519.38758024001
2023-05-25,07:52:07.000,145,11007200,13005,0,1685001126,13106.225645719991,106.87390379999852,53519.366618880005
2023-05-25,07:52:08.000,145,11007196,13285,0,1685001127,13106.00334748999,106.88095292999787,53519.27578632
2023-05-25,07:52:09.000,145,11007200,13445,0,1685001128,13105.90230283999,106.83865815000172,53519.32469616
2023-05-25,07:52:10.000,145,11007158,13285,0,1685001129,13105.794521879994,106.81751076000364,53519.317709040006
2023-05-25,07:52:11.000,145,11007189,13165,0,1685001130,13105.666531989998,106.83160902000236,53519.33867040001
2023-05-25,07:52:12.000,145,11007216,13005,0,1685001131,13105.437497450002,106.81046163000428,53519.28976056001
2023-05-25,07:52:13.000,145,11007174,13125,0,1685001132,13105.235408150002,106.73292120000406,53519.2338636
2023-05-25,07:52:14.000,145,11007139,13325,0,1685001133,13105.147836119992,106.62013511999976,53519.14303104001
2023-05-25,07:52:15.000,145,11007191,13325,0,1685001134,13105.147836119992,106.57079121000424,53519.17097952001
2023-05-25,07:52:16.000,145,11007233,13205,0,1685001135,13105.087209329991,106.57079121000424,53519.080146960005
2023-05-25,07:52:17.000,145,11007213,13085,0,1685001136,13105.141099809996,106.64833164000447,53519.03822424
2023-05-25,07:52:18.000,145,11007193,13165,0,1685001137,13105.087209329991,106.73292120000406,53518.9893144
2023-05-25,07:52:19.000,145,11007180,13165,0,1685001138,13104.97269206,106.7611177200015,53518.96835304
2023-05-25,07:52:20.000,145,11007219,12965,0,1685001139,13104.939010509996,106.80341249999765,53518.9194432
2023-05-25,07:52:21.000,145,11007170,13125,0,1685001140,13104.898592649995,106.83865815000172,53518.92643032001
2023-05-25,07:52:22.000,145,11007176,13125,0,1685001141,13104.86491109999,106.81751076000364,53518.90546896001
2023-05-25,07:52:23.000,145,11007216,13245,0,1685001142,13104.84470216999,106.80341249999765,53518.84258488
2023-05-25,07:52:24.000,145,11007234,13365,0,1685001143,13104.75039383,106.80341249999765,53518.73079096
2023-05-25,07:52:25.000,145,11007217,13405,0,1685001144,13104.75039383,106.78931423999893,53518.7098296
2023-05-25,07:52:26.000,145,11007172,13085,0,1685001145,13104.81102062,106.80341249999765,53518.75175232
2023-05-25,07:52:27.000,145,11007199,13165,0,1685001146,13104.97269206,106.80341249999765,53518.72380384
2023-05-25,07:52:28.000,145,11007199,13205,0,1685001147,13105.05352778,106.83865815000172,53518.695855360005
2023-05-25,07:52:29.000,145,11007200,12965,0,1685001148,13105.208462909992,107.00078814000153,53518.744765200005
2023-05-25,07:52:30.000,145,11007197,13285,0,1685001149,13105.336452800002,107.02193552999961,53518.73777808001
2023-05-25,07:52:31.000,145,11007150,13085,0,1685001150,13105.538542099988,107.03603378999833,53518.83559776001
2023-05-25,07:52:32.000,145,11007205,12965,0,1685001151,13105.565487339998,107.12062334999791,53518.84258488
2023-05-25,07:52:33.000,145,11007195,13045,0,1685001152,13105.491387929993,107.23340943000221,53518.82861064
2023-05-25,07:52:34.000,145,11007239,13125,0,1685001153,13105.477915310003,107.30390073000308,53518.80066216
2023-05-25,07:52:35.000,145,11007181,12925,0,1685001154,13105.552014719993,107.40258855000138,53518.80066216
2023-05-25,07:52:36.000,145,11007179,13165,0,1685001155,13105.646323059998,107.50832549999905,53518.87752048
2023-05-25,07:52:37.000,145,11007158,13045,0,1685001156,13105.693477229994,107.57881679999991,53518.96835304
2023-05-25,07:52:38.000,145,11007193,13125,0,1685001157,13105.700213539989,107.71979940000165,53519.01027576
2023-05-25,07:52:39.000,145,11007221,12885,0,1685001158,13105.646323059998,107.79733983000187,53518.94040456
2023-05-25,07:52:40.000,145,11007195,13165,0,1685001159,13105.518333169988,107.81848721999995,53518.97534016001
2023-05-25,07:52:41.000,145,11007160,13205,0,1685001160,13105.531805789993,107.79733983000187,53519.01726288
2023-05-25,07:52:42.000,145,11007196,13165,0,1685001161,13105.538542099988,107.76914331000444,53519.080146960005
2023-05-25,07:52:43.000,145,11007146,13085,0,1685001162,13105.437497450002,107.79733983000187,53519.01726288
2023-05-25,07:52:44.000,145,11007190,13045,0,1685001163,13105.498124239988,107.86078200000338,53519.01726288
2023-05-25,07:52:45.000,145,11007200,13165,0,1685001164,13105.653059369994,107.83258547999867,53519.1639924
2023-05-25,07:52:46.000,145,11007178,13325,0,1685001165,13105.754104019994,107.83258547999867,53519.17796664
2023-05-25,07:52:47.000,145,11007243,13085,0,1685001166,13105.94945701,107.80438896000123,53519.1639924
2023-05-25,07:52:48.000,145,11007219,13005,0,1685001167,13106.13133738,107.84668374000466,53519.17097952001
2023-05-25,07:52:49.000,145,11007224,13085,0,1685001168,13106.286272509991,107.88192939000146,53519.26181208001
2023-05-25,07:52:50.000,145,11007196,13285,0,1685001169,13106.360371919996,107.91717503999826,53519.34565752
2023-05-25,07:52:51.000,145,11007178,13285,0,1685001170,13106.380580849996,107.91717503999826,53519.373606
2023-05-25,07:52:52.000,145,11007202,12845,0,1685001171,13106.508570739992,107.92422417000489,53519.45046432
2023-05-25,07:52:53.000,145,11007207,13045,0,1685001172,13106.569197529992,107.98766633999912,53519.534309760005
2023-05-25,07:52:54.000,145,11007126,13165,0,1685001173,13106.643296939998,107.99471546999848,53519.59719384001
2023-05-25,07:52:55.000,145,11007248,13085,0,1685001174,13106.804968379998,108.01586286000384,53519.69501352001
2023-05-25,07:52:56.000,145,11007205,13085,0,1685001175,13106.912749339994,107.98061720999976,53519.77885896
2023-05-25,07:52:57.000,145,11007224,12965,0,1685001176,13107.08115708999,107.96651895000105,53519.86270440001
2023-05-25,07:52:58.000,145,11007241,13045,0,1685001177,13107.31019163,108.04405938000127,53519.88366576
2023-05-25,07:52:59.000,145,11007211,13165,0,1685001178,13107.45165414,108.10750155000278,53519.97449832
2023-05-25,07:53:00.000,145,11007196,13005,0,1685001179,13107.620061889997,108.17094372000429,53520.1421892
2023-05-25,07:53:01.000,145,11007198,13125,0,1685001180,13107.700897609997,108.2202876299998,53520.24699600001
2023-05-25,07:53:02.000,145,11007196,12805,0,1685001181,13107.694161300002,108.24848415000451,53520.37975128
2023-05-25,07:53:03.000,145,11007262,13005,0,1685001182,13107.673952370002,108.24848415000451,53520.40071264
2023-05-25,07:53:04.000,145,11007184,13245,0,1685001183,13107.613325580001,108.32602458000474,53520.39372552001
2023-05-25,07:53:05.000,145,11007196,13165,0,1685001184,13107.700897609997,108.32602458000474,53520.50551944
2023-05-25,07:53:06.000,145,11007185,12965,0,1685001185,13107.660479749997,108.49520370000391,53520.64526184
2023-05-25,07:53:07.000,145,11007154,13125,0,1685001186,13107.626798199992,108.56569500000478,53520.708145920005
2023-05-25,07:53:08.000,145,11007202,13085,0,1685001187,13107.532489860001,108.5797932600035,53520.72910728001
2023-05-25,07:53:09.000,145,11007178,13125,0,1685001188,13107.545962479991,108.65028456000437,53520.805965600004
2023-05-25,07:53:10.000,145,11007220,13045,0,1685001189,13107.626798199992,108.73487412000395,53520.875836800005
2023-05-25,07:53:11.000,145,11007209,13085,0,1685001190,13107.613325580001,108.80536542000482,53520.93173376
2023-05-25,07:53:12.000,145,11007203,13285,0,1685001191,13107.559435099996,108.88290584999777,53520.88282392
2023-05-25,07:53:13.000,145,11007154,12965,0,1685001192,13107.45165414,108.96749541000463,53520.95269512
2023-05-25,07:53:14.000,145,11007192,13125,0,1685001193,13107.31019163,109.05913410000358,53520.9107724
2023-05-25,07:53:15.000,145,11007213,13205,0,1685001194,13107.10810233,109.10847800999909,53520.96666936001
2023-05-25,07:53:16.000,145,11007222,13285,0,1685001195,13107.027266609999,109.11552713999845,53520.994617840006
2023-05-25,07:53:17.000,145,11007194,13165,0,1685001196,13107.00032136999,109.0732323600023,53521.13436024001
2023-05-25,07:53:18.000,145,11007203,13365,0,1685001197,13106.946430889999,109.1366745300038,53521.11339888001
2023-05-25,07:53:19.000,145,11007166,13085,0,1685001198,13106.953167199994,109.14372366000316,53521.141347360004
2023-05-25,07:53:20.000,145,11007216,13285,0,1685001199,13106.932958269994,109.22126409000339,53521.0505148
2023-05-25,07:53:21.000,145,11007232,13205,0,1685001200,13107.04747554,109.22831322000275,53521.120386
2023-05-25,07:53:22.000,145,11007134,12925,0,1685001201,13107.0878934,109.27765712999826,53521.1902572
2023-05-25,07:53:23.000,145,11007215,13085,0,1685001202,13107.0878934,109.29175539000425,53521.211218560005
2023-05-25,07:53:24.000,145,11007225,13085,0,1685001203,13107.12157494999,109.2847062600049,53521.13436024001
2023-05-25,07:53:25.000,145,11007180,13165,0,1685001204,13107.20914698,109.19306756999868,53521.274102639996
2023-05-25,07:53:26.000,145,11007175,13405,0,1685001205,13107.256301149995,109.12962540000444,53521.30205112001
2023-05-25,07:53:27.000,145,11007198,12925,0,1685001206,13107.458390449996,109.09437975000037,53521.35794808
2023-05-25,07:53:28.000,145,11007223,12965,0,1685001207,13107.572907720001,109.08028149000165,53521.33698672
2023-05-25,07:53:29.000,145,11007183,13125,0,1685001208,13107.667216059992,109.11552713999845,53521.38589656
2023-05-25,07:53:30.000,145,11007177,13285,0,1685001209,13107.741315469997,109.12962540000444,53521.427819280005
2023-05-25,07:53:31.000,145,11007208,13205,0,1685001210,13107.842360119997,109.00979019000079,53521.56756168001
2023-05-25,07:53:32.000,145,11007201,13205,0,1685001211,13107.896250600003,108.98864280000271,53521.595510160005
2023-05-25,07:53:33.000,145,11007196,13165,0,1685001212,13107.950141079993,108.95339714999864,53521.65140712
2023-05-25,07:53:34.000,145,11007220,13165,0,1685001213,13107.990558939993,108.91815150000184,53521.75621392001
2023-05-25,07:53:35.000,145,11007177,13365,0,1685001214,13108.125285139999,108.90405324000312,53521.84704648
2023-05-25,07:53:36.000,145,11007203,13245,0,1685001215,13108.17917561999,108.91815150000184,53521.89595632
2023-05-25,07:53:37.000,145,11007167,12965,0,1685001216,13108.185911929999,108.88290584999777,53521.930891920005
2023-05-25,07:53:38.000,145,11007175,13125,0,1685001217,13108.172439309994,108.93929888999992,53521.979801760004
2023-05-25,07:53:39.000,145,11007199,13245,0,1685001218,13108.23980240999,108.91110237000248,53522.049672960005
2023-05-25,07:53:40.000,145,11007152,13125,0,1685001219,13108.212857169994,108.93929888999992,53522.14050552001
2023-05-25,07:53:41.000,145,11007203,12925,0,1685001220,13108.132021449994,108.89700411000376,53522.18242824
2023-05-25,07:53:42.000,145,11007194,12965,0,1685001221,13108.051185729993,108.85470933000033,53522.22435096
2023-05-25,07:53:43.000,145,11007204,13485,0,1685001222,13107.963613699998,108.7771689000001,53522.25928656001
2023-05-25,07:53:44.000,145,11007200,12885,0,1685001223,13107.795205950002,108.72782499000459,53522.168454000006
2023-05-25,07:53:45.000,145,11007207,13325,0,1685001224,13107.795205950002,108.60798978000093,53522.23832520001
2023-05-25,07:53:46.000,145,11007177,13365,0,1685001225,13107.815414880002,108.52340022000135,53522.2732608
2023-05-25,07:53:47.000,145,11007185,13005,0,1685001226,13107.936668459988,108.43881066000176,53522.30819640001
2023-05-25,07:53:48.000,145,11007194,13125,0,1685001227,13107.990558939993,108.45290892000048,53522.32915776001
2023-05-25,07:53:49.000,145,11007221,12965,0,1685001228,13108.004031559998,108.41061414000433,53522.35710624001
2023-05-25,07:53:50.000,145,11007177,13045,0,1685001229,13108.078130969989,108.3683193600009,53522.433964560005
2023-05-25,07:53:51.000,145,11007204,13005,0,1685001230,13108.078130969989,108.3330737100041,53522.482874400004
2023-05-25,07:53:52.000,145,11007207,13245,0,1685001231,13108.037713109989,108.3330737100041,53522.53178424
2023-05-25,07:53:53.000,145,11007218,13285,0,1685001232,13108.071394659994,108.31192631999875,53522.47588728001
2023-05-25,07:53:54.000,145,11007224,12725,0,1685001233,13108.078130969989,108.30487718999939,53522.47588728001
2023-05-25,07:53:55.000,145,11007189,13085,0,1685001234,13108.098339899989,108.3683193600009,53522.51082288
2023-05-25,07:53:56.000,145,11007203,13365,0,1685001235,13108.165702999999,108.37536849000026,53522.59466832001
2023-05-25,07:53:57.000,145,11007195,13325,0,1685001236,13108.273483959994,108.41766327000369,53522.68550088
2023-05-25,07:53:58.000,145,11007204,12965,0,1685001237,13108.206120859999,108.48815457000455,53522.671526640006
2023-05-25,07:53:59.000,145,11007224,13165,0,1685001238,13108.23980240999,108.4670071799992,53522.71344936001
2023-05-25,07:54:00.000,145,11007247,12925,0,1685001239,13108.212857169994,108.45290892000048,53522.74139784001
2023-05-25,07:54:01.000,145,11007241,13205,0,1685001240,13108.185911929999,108.43881066000176,53522.769346320005
2023-05-25,07:54:02.000,145,11007193,13365,0,1685001241,13108.118548829989,108.42471240000305,53522.82524328
2023-05-25,07:54:03.000,145,11007241,13005,0,1685001242,13107.990558939993,108.38946674999897,53522.769346320005
2023-05-25,07:54:04.000,145,11007224,13445,0,1685001243,13108.091603589994,108.3330737100041,53522.86017888001
2023-05-25,07:54:05.000,145,11007209,13245,0,1685001244,13108.19938454999,108.3189754499981,53522.99293416
2023-05-25,07:54:06.000,145,11007210,13285,0,1685001245,13108.246538719999,108.3683193600009,53522.985947040004
2023-05-25,07:54:07.000,145,11007165,12965,0,1685001246,13108.313901819994,108.41766327000369,53523.01389552
2023-05-25,07:54:08.000,145,11007218,13285,0,1685001247,13108.233066099994,108.45995804999984,53522.96498568
2023-05-25,07:54:09.000,145,11007249,13005,0,1685001248,13108.28022026999,108.43881066000176,53523.055818240005
2023-05-25,07:54:10.000,145,11007263,13125,0,1685001249,13108.273483959994,108.40356500999769,53523.06280536
2023-05-25,07:54:11.000,145,11007204,13005,0,1685001250,13108.28695658,108.38241761999961,53523.12568944001
2023-05-25,07:54:12.000,145,11007218,13245,0,1685001251,13108.374528609995,108.39651587999833,53523.174599280006
2023-05-25,07:54:13.000,145,11007194,13205,0,1685001252,13108.38800123,108.38946674999897,53523.174599280006
2023-05-25,07:54:14.000,145,11007217,13005,0,1685001253,13108.475573259995,108.38241761999961,53523.202547760004
2023-05-25,07:54:15.000,145,11007204,13085,0,1685001254,13108.56314528999,108.41766327000369,53523.29338032001
2023-05-25,07:54:16.000,145,11007156,13005,0,1685001255,13108.5698816,108.49520370000391,53523.321328800004
2023-05-25,07:54:17.000,145,11007254,13205,0,1685001256,13108.495782189995,108.51635109000199,53523.37722576
2023-05-25,07:54:18.000,145,11007224,13045,0,1685001257,13108.394737539995,108.57274413000414,53523.321328800004
2023-05-25,07:54:19.000,145,11007221,13045,0,1685001258,13108.334110749995,108.55159673999879,53523.3562644
2023-05-25,07:54:20.000,145,11007207,13205,0,1685001259,13108.30042919999,108.60094065000158,53523.47504544
2023-05-25,07:54:21.000,145,11007243,13085,0,1685001260,13108.293692889994,108.56569500000478,53523.53094240001
2023-05-25,07:54:22.000,145,11007179,13005,0,1685001261,13108.28695658,108.53749848000007,53523.54491664
2023-05-25,07:54:23.000,145,11007162,13045,0,1685001262,13108.34084705999,108.49520370000391,53523.58683936
2023-05-25,07:54:24.000,145,11007193,13245,0,1685001263,13108.253275029994,108.53749848000007,53523.565878
2023-05-25,07:54:25.000,145,11007188,12925,0,1685001264,13108.26674765,108.57274413000414,53523.61478784
2023-05-25,07:54:26.000,145,11007213,13125,0,1685001265,13108.23980240999,108.65733369000372,53523.6357492
2023-05-25,07:54:27.000,145,11007189,13405,0,1685001266,13108.206120859999,108.66438282000308,53523.67068480001
2023-05-25,07:54:28.000,145,11007244,13205,0,1685001267,13108.084867279998,108.67143195000244,53523.68465904
2023-05-25,07:54:29.000,145,11007212,13085,0,1685001268,13108.004031559998,108.73487412000395,53523.66369768
2023-05-25,07:54:30.000,145,11007243,13045,0,1685001269,13107.977086319988,108.69962846999988,53523.845362800006
2023-05-25,07:54:31.000,145,11007166,13245,0,1685001270,13107.950141079993,108.6784810800018,53523.79645296001
2023-05-25,07:54:32.000,145,11007235,12965,0,1685001271,13107.909723219993,108.7137267299986,53523.78946584
2023-05-25,07:54:33.000,145,11007200,13085,0,1685001272,13107.869305359993,108.69257934000052,53523.83138856
2023-05-25,07:54:34.000,145,11007158,13085,0,1685001273,13107.828887499993,108.7137267299986,53523.74754312001
2023-05-25,07:54:35.000,145,11007200,13165,0,1685001274,13107.788469639992,108.72782499000459,53523.740556
2023-05-25,07:54:36.000,145,11007211,13245,0,1685001275,13107.808678569992,108.72782499000459,53523.845362800006
2023-05-25,07:54:37.000,145,11007210,13245,0,1685001276,13107.781733329997,108.72782499000459,53523.88728552001
2023-05-25,07:54:38.000,145,11007210,13165,0,1685001277,13107.660479749997,108.72782499000459,53523.76151736
2023-05-25,07:54:39.000,145,11007212,13325,0,1685001278,13107.694161300002,108.7137267299986,53523.85234992
2023-05-25,07:54:40.000,145,11007191,13165,0,1685001279,13107.653743440002,108.65733369000372,53523.83138856
2023-05-25,07:54:41.000,145,11007228,13085,0,1685001280,13107.586380339992,108.62913716999901,53523.83837568001
2023-05-25,07:54:42.000,145,11007220,13205,0,1685001281,13107.593116650001,108.65733369000372,53523.83138856
2023-05-25,07:54:43.000,145,11007208,13085,0,1685001282,13107.566171409992,108.58684239000286,53523.86632416001
2023-05-25,07:54:44.000,145,11007184,13045,0,1685001283,13107.626798199992,108.53044935000071,53523.86632416001
2023-05-25,07:54:45.000,145,11007175,13205,0,1685001284,13107.734579160002,108.53044935000071,53523.93619536001
2023-05-25,07:54:46.000,145,11007220,13245,0,1685001285,13107.828887499993,108.50930196000263,53524.041002160004
2023-05-25,07:54:47.000,145,11007204,13005,0,1685001286,13107.828887499993,108.50225283000327,53523.99907944
2023-05-25,07:54:48.000,145,11007172,13085,0,1685001287,13107.761524399997,108.50930196000263,53523.97113096
2023-05-25,07:54:49.000,145,11007234,13125,0,1685001288,13107.653743440002,108.51635109000199,53523.96414384001
2023-05-25,07:54:50.000,145,11007249,13045,0,1685001289,13107.620061889997,108.53044935000071,53523.96414384001
2023-05-25,07:54:51.000,145,11007263,13125,0,1685001290,13107.599852959996,108.51635109000199,53524.05497640001
2023-05-25,07:54:52.000,145,11007189,13085,0,1685001291,13107.633534510001,108.51635109000199,53524.09689912
2023-05-25,07:54:53.000,145,11007185,13245,0,1685001292,13107.566171409992,108.50225283000327,53524.05497640001
2023-05-25,07:54:54.000,145,11007217,13085,0,1685001293,13107.593116650001,108.50930196000263,53524.00606656001
2023-05-25,07:54:55.000,145,11007217,13005,0,1685001294,13107.572907720001,108.53749848000007,53524.09689912
2023-05-25,07:54:56.000,145,11007219,13325,0,1685001295,13107.478599379996,108.53749848000007,53524.089912
2023-05-25,07:54:57.000,145,11007190,13285,0,1685001296,13107.438181519996,108.47405630999856,53524.14580896
2023-05-25,07:54:58.000,145,11007221,13085,0,1685001297,13107.337136869995,108.37536849000026,53524.1248476
2023-05-25,07:54:59.000,145,11007207,13125,0,1685001298,13107.30345531999,108.3330737100041,53524.17375744001
2023-05-25,07:55:00.000,145,11007205,13125,0,1685001299,13107.296719009995,108.3683193600009,53524.208693040004
2023-05-25,07:55:01.000,145,11007194,13125,0,1685001300,13107.14852019,108.32602458000474,53524.06895064
2023-05-25,07:55:02.000,145,11007148,12925,0,1685001301,13107.16872912,108.26963154000259,53524.26459
2023-05-25,07:55:03.000,145,11007183,13205,0,1685001302,13107.0878934,108.23438588999852,53524.30651272
2023-05-25,07:55:04.000,145,11007240,13165,0,1685001303,13106.912749339994,108.24848415000451,53524.22266728001
2023-05-25,07:55:05.000,145,11007225,13285,0,1685001304,13106.919485649989,108.22733675999916,53524.23664152
2023-05-25,07:55:06.000,145,11007201,13365,0,1685001305,13106.959903509989,108.23438588999852,53524.23664152
2023-05-25,07:55:07.000,145,11007158,13165,0,1685001306,13107.02053029999,108.21323850000044,53524.23664152
2023-05-25,07:55:08.000,145,11007204,13285,0,1685001307,13107.04073922999,108.2202876299998,53524.18773168
2023-05-25,07:55:09.000,145,11007160,13245,0,1685001308,13107.18220173999,108.2202876299998,53524.229654400006
2023-05-25,07:55:10.000,145,11007198,13285,0,1685001309,13107.26977377,108.24143501999788,53524.278564240005
2023-05-25,07:55:11.000,145,11007214,13245,0,1685001310,13107.38429103999,108.2202876299998,53524.397345280006
2023-05-25,07:55:12.000,145,11007217,13245,0,1685001311,13107.478599379996,108.22733675999916,53524.38337104
2023-05-25,07:55:13.000,145,11007234,13085,0,1685001312,13107.47186307,108.2202876299998,53524.41131952
2023-05-25,07:55:14.000,145,11007175,13205,0,1685001313,13107.41123628,108.24848415000451,53524.348435440006
2023-05-25,07:55:15.000,145,11007202,13125,0,1685001314,13107.424708899991,108.26258241000323,53524.39035816001
2023-05-25,07:55:16.000,145,11007217,13045,0,1685001315,13107.36408210999,108.4317615300024,53524.495164960004
2023-05-25,07:55:17.000,145,11007252,13165,0,1685001316,13107.20241066999,108.44585979000112,53524.46022936
2023-05-25,07:55:18.000,145,11007212,13205,0,1685001317,13106.966639819999,108.43881066000176,53524.446255120005
2023-05-25,07:55:19.000,145,11007199,13205,0,1685001318,13106.737605279988,108.38241761999961,53524.46022936
2023-05-25,07:55:20.000,145,11007222,12845,0,1685001319,13106.636560630002,108.34012284000346,53524.446255120005
2023-05-25,07:55:21.000,145,11007207,13205,0,1685001320,13106.481625499997,108.29077893000067,53524.46022936
2023-05-25,07:55:22.000,145,11007218,13125,0,1685001321,13106.340162989996,108.29077893000067,53524.41131952
2023-05-25,07:55:23.000,145,11007192,13245,0,1685001322,13106.178491549996,108.24143501999788,53524.36240968
2023-05-25,07:55:24.000,145,11007245,13125,0,1685001323,13106.05050166,108.2202876299998,53524.34144832001
2023-05-25,07:55:25.000,145,11007237,13125,0,1685001324,13106.09091952,108.14979632999894,53524.41131952
2023-05-25,07:55:26.000,145,11007178,13125,0,1685001325,13105.996611179995,108.13569807000022,53524.397345280006
2023-05-25,07:55:27.000,145,11007205,13125,0,1685001326,13106.03029273,108.13569807000022,53524.36240968
2023-05-25,07:55:28.000,145,11007192,13005,0,1685001327,13105.94272069999,108.17094372000429,53524.25061576001
2023-05-25,07:55:29.000,145,11007191,13205,0,1685001328,13105.956193319995,108.17799285000365,53524.23664152
2023-05-25,07:55:30.000,145,11007218,13045,0,1685001329,13105.976402249995,108.31192631999875,53524.23664152
2023-05-25,07:55:31.000,145,11007236,12965,0,1685001330,13105.88209390999,108.42471240000305,53524.21568016
2023-05-25,07:55:32.000,145,11007202,13005,0,1685001331,13105.754104019994,108.53749848000007,53524.1947188
2023-05-25,07:55:33.000,145,11007219,12965,0,1685001332,13105.680004609989,108.55159673999879,53524.13183472001
2023-05-25,07:55:34.000,145,11007216,13085,0,1685001333,13105.585696269998,108.55159673999879,53524.10388624001
2023-05-25,07:55:35.000,145,11007198,13285,0,1685001334,13105.639586749989,108.52340022000135,53524.13882184
2023-05-25,07:55:36.000,145,11007180,13285,0,1685001335,13105.565487339998,108.55159673999879,53524.02702792
2023-05-25,07:55:37.000,145,11007193,13365,0,1685001336,13105.491387929993,108.60798978000093,53524.0200408
2023-05-25,07:55:38.000,145,11007224,13365,0,1685001337,13105.343189109997,108.68553021000116,53523.95715672
2023-05-25,07:55:39.000,145,11007205,13245,0,1685001338,13105.282562319997,108.69257934000052,53523.894272640006
2023-05-25,07:55:40.000,145,11007210,13085,0,1685001339,13105.322980179997,108.65028456000437,53523.992092320004
2023-05-25,07:55:41.000,145,11007190,13085,0,1685001340,13105.336452800002,108.63618629999837,53523.99907944
2023-05-25,07:55:42.000,145,11007228,12925,0,1685001341,13105.336452800002,108.6150389100003,53523.96414384001
2023-05-25,07:55:43.000,145,11007231,12885,0,1685001342,13105.329716489992,108.58684239000286,53523.90824688
2023-05-25,07:55:44.000,145,11007190,13325,0,1685001343,13105.269089699992,108.60094065000158,53523.845362800006
2023-05-25,07:55:45.000,145,11007241,13005,0,1685001344,13105.269089699992,108.53044935000071,53523.8802984
2023-05-25,07:55:46.000,145,11007188,13285,0,1685001345,13105.289298629992,108.50225283000327,53523.98510520001
2023-05-25,07:55:47.000,145,11007220,13045,0,1685001346,13105.349925419992,108.50225283000327,53523.90125976
2023-05-25,07:55:48.000,145,11007184,13285,0,1685001347,13105.302771249997,108.53044935000071,53523.90125976
2023-05-25,07:55:49.000,145,11007177,12965,0,1685001348,13105.329716489992,108.52340022000135,53523.8802984
2023-05-25,07:55:50.000,145,11007198,13005,0,1685001349,13105.309507559992,108.50225283000327,53523.992092320004
2023-05-25,07:55:51.000,145,11007191,13245,0,1685001350,13105.194990290001,108.42471240000305,53523.97811808
2023-05-25,07:55:52.000,145,11007210,13165,0,1685001351,13104.90532895999,108.32602458000474,53523.98510520001
2023-05-25,07:55:53.000,145,11007210,13085,0,1685001352,13104.68976704,108.24848415000451,53523.9501696
2023-05-25,07:55:54.000,145,11007185,13285,0,1685001353,13104.447259879998,108.24143501999788,53523.85933704
2023-05-25,07:55:55.000,145,11007197,13285,0,1685001354,13104.245170579998,108.22733675999916,53523.85933704
2023-05-25,07:55:56.000,145,11007180,13085,0,1685001355,13104.130653309992,108.185041980003,53523.92222112
2023-05-25,07:55:57.000,145,11007187,13005,0,1685001356,13104.022872349997,108.16389458999765,53523.8802984
2023-05-25,07:55:58.000,145,11007201,13085,0,1685001357,13103.901618769996,108.19209111000237,53523.83138856
2023-05-25,07:55:59.000,145,11007198,13165,0,1685001358,13103.820783049996,108.1215998100015,53523.69164616
2023-05-25,07:56:00.000,145,11007209,13405,0,1685001359,13103.74668363999,108.02996112000255,53523.71260752
2023-05-25,07:56:01.000,145,11007208,13085,0,1685001360,13103.70626577999,108.03701025000191,53523.64972344001
2023-05-25,07:56:02.000,145,11007160,12925,0,1685001361,13103.69279316,108.00176459999784,53523.705620400004
2023-05-25,07:56:03.000,145,11007226,13405,0,1685001362,13103.61195744,107.93832243000361,53523.53094240001
2023-05-25,07:56:04.000,145,11007206,13005,0,1685001363,13103.659111609995,107.91717503999826,53523.537929520004
2023-05-25,07:56:05.000,145,11007213,13365,0,1685001364,13103.807310429991,107.89602765000018,53523.558890880005
2023-05-25,07:56:06.000,145,11007229,13205,0,1685001365,13103.881409839996,107.81848721999995,53523.558890880005
2023-05-25,07:56:07.000,145,11007214,13205,0,1685001366,13103.948772939992,107.82553634999931,53523.52395528
2023-05-25,07:56:08.000,145,11007210,13365,0,1685001367,13103.975718180001,107.81143809000059,53523.41216136001
2023-05-25,07:56:09.000,145,11007178,13205,0,1685001368,13103.989190799992,107.79733983000187,53523.40517424
2023-05-25,07:56:10.000,145,11007220,13125,0,1685001369,13104.083499139997,107.83258547999867,53523.48203256001
2023-05-25,07:56:11.000,145,11007220,13365,0,1685001370,13104.103708069997,107.8748802600021,53523.55190376001
2023-05-25,07:56:12.000,145,11007221,13045,0,1685001371,13104.056553900002,107.8748802600021,53523.509981040006
2023-05-25,07:56:13.000,145,11007211,13445,0,1685001372,13103.955509250001,107.83258547999867,53523.509981040006
2023-05-25,07:56:14.000,145,11007229,13125,0,1685001373,13103.888146149991,107.81848721999995,53523.52395528
2023-05-25,07:56:15.000,145,11007181,13085,0,1685001374,13103.881409839996,107.7761924400038,53523.51696816
2023-05-25,07:56:16.000,145,11007189,13285,0,1685001375,13103.847728289991,107.81848721999995,53523.50299392001
2023-05-25,07:56:17.000,145,11007214,13045,0,1685001376,13103.81404674,107.78324157000316,53523.44709696
2023-05-25,07:56:18.000,145,11007170,13085,0,1685001377,13103.75341995,107.79733983000187,53523.41914848
2023-05-25,07:56:19.000,145,11007239,12765,0,1685001378,13103.719738399996,107.76914331000444,53523.4261356
2023-05-25,07:56:20.000,145,11007220,13125,0,1685001379,13103.75341995,107.76914331000444,53523.46107120001
2023-05-25,07:56:21.000,145,11007233,13205,0,1685001380,13103.780365189996,107.82553634999931,53523.50299392001
2023-05-25,07:56:22.000,145,11007255,13125,0,1685001381,13103.71300209,107.86078200000338,53523.46805832
2023-05-25,07:56:23.000,145,11007202,13325,0,1685001382,13103.68605684999,107.81143809000059,53523.43312272001
2023-05-25,07:56:24.000,145,11007206,13045,0,1685001383,13103.517649099995,107.75504504999844,53523.4261356
2023-05-25,07:56:25.000,145,11007218,13085,0,1685001384,13103.537858029995,107.69160288000421,53523.41216136001
2023-05-25,07:56:26.000,145,11007183,13245,0,1685001385,13103.63216637,107.62111158000334,53523.40517424
2023-05-25,07:56:27.000,145,11007193,13085,0,1685001386,13103.739947329996,107.61406245000398,53523.41216136001
2023-05-25,07:56:28.000,145,11007237,13085,0,1685001387,13103.77362888,107.59996418999799,53523.36325152001
2023-05-25,07:56:29.000,145,11007228,12965,0,1685001388,13103.807310429991,107.59996418999799,53523.40517424
2023-05-25,07:56:30.000,145,11007182,13205,0,1685001389,13103.894882460001,107.57881679999991,53523.509981040006
2023-05-25,07:56:31.000,145,11007177,13245,0,1685001390,13103.942036629996,107.60701332000463,53523.52395528
2023-05-25,07:56:32.000,145,11007224,13005,0,1685001391,13103.975718180001,107.59996418999799,53523.4960068
2023-05-25,07:56:33.000,145,11007196,12925,0,1685001392,13103.989190799992,107.59996418999799,53523.48203256001
2023-05-25,07:56:34.000,145,11007237,13125,0,1685001393,13104.016136040002,107.6281607100027,53523.46107120001
2023-05-25,07:56:35.000,145,11007201,13205,0,1685001394,13104.103708069997,107.65635723000014,53523.50299392001
2023-05-25,07:56:36.000,145,11007188,12925,0,1685001395,13104.251906889993,107.64930810000078,53523.57286512
2023-05-25,07:56:37.000,145,11007175,13245,0,1685001396,13104.379896779988,107.69865201000357,53523.64273632
2023-05-25,07:56:38.000,145,11007205,13325,0,1685001397,13104.480941429989,107.75504504999844,53523.69863328001
2023-05-25,07:56:39.000,145,11007235,13285,0,1685001398,13104.501150359989,107.81143809000059,53523.68465904
2023-05-25,07:56:40.000,145,11007259,13005,0,1685001399,13104.54156821999,107.84668374000466,53523.726581760006
2023-05-25,07:56:41.000,145,11007237,13205,0,1685001400,13104.501150359989,107.8748802600021,53523.81741432001
2023-05-25,07:56:42.000,145,11007182,12925,0,1685001401,13104.447259879998,107.92422417000489,53523.79645296001
2023-05-25,07:56:43.000,145,11007248,12925,0,1685001402,13104.272115819993,107.96651895000105,53523.80344008
2023-05-25,07:56:44.000,145,11007199,13245,0,1685001403,13104.150862239992,107.93127330000425,53523.83138856
2023-05-25,07:56:45.000,145,11007229,13085,0,1685001404,13104.150862239992,107.86783113000274,53523.9501696
2023-05-25,07:56:46.000,145,11007209,13045,0,1685001405,13104.130653309992,107.81143809000059,53523.9501696
2023-05-25,07:56:47.000,145,11007172,13005,0,1685001406,13104.070026519992,107.79733983000187,53523.92920824
2023-05-25,07:56:48.000,145,11007231,12925,0,1685001407,13104.002663419997,107.80438896000123,53523.86632416001
2023-05-25,07:56:49.000,145,11007228,13285,0,1685001408,13104.009399729992,107.79029070000252,53523.894272640006
2023-05-25,07:56:50.000,145,11007184,13325,0,1685001409,13104.002663419997,107.74799591999908,53523.92222112
2023-05-25,07:56:51.000,145,11007190,13125,0,1685001410,13104.009399729992,107.68455375000485,53523.91523400001
2023-05-25,07:56:52.000,145,11007218,13125,0,1685001411,13104.029608659992,107.64930810000078,53523.91523400001
2023-05-25,07:56:53.000,145,11007206,13125,0,1685001412,13104.056553900002,107.59291505999863,53523.97113096
2023-05-25,07:56:54.000,145,11007197,13045,0,1685001413,13104.130653309992,107.54357115000312,53523.95715672
2023-05-25,07:56:55.000,145,11007174,13205,0,1685001414,13104.326006299998,107.52242375999776,53524.061963520006
2023-05-25,07:56:56.000,145,11007179,13285,0,1685001415,13104.433787259994,107.53652202000376,53524.03401504001
2023-05-25,07:56:57.000,145,11007219,13005,0,1685001416,13104.555040839994,107.57176767000055,53524.13183472001
2023-05-25,07:56:58.000,145,11007191,13165,0,1685001417,13104.62914025,107.57881679999991,53524.110873360005
2023-05-25,07:56:59.000,145,11007225,13085,0,1685001418,13104.66282179999,107.58586592999927,53524.08292488001
2023-05-25,07:57:00.000,145,11007250,13125,0,1685001419,13104.80428430999,107.59996418999799,53524.180744560006
2023-05-25,07:57:01.000,145,11007219,12845,0,1685001420,13104.9322742,107.5647185400012,53524.28555136
2023-05-25,07:57:02.000,145,11007197,13165,0,1685001421,13104.94574681999,107.65635723000014,53524.38337104
2023-05-25,07:57:03.000,145,11007247,13285,0,1685001422,13104.858174789995,107.64930810000078,53524.41131952
2023-05-25,07:57:04.000,145,11007216,13085,0,1685001423,13104.635876559994,107.64930810000078,53524.4043324
2023-05-25,07:57:05.000,145,11007237,12925,0,1685001424,13104.575249769994,107.59996418999799,53524.397345280006
2023-05-25,07:57:06.000,145,11007229,12965,0,1685001425,13104.528095599999,107.60701332000463,53524.46721648001
2023-05-25,07:57:07.000,145,11007206,13165,0,1685001426,13104.60219500999,107.63520984000206,53524.495164960004
2023-05-25,07:57:08.000,145,11007196,13165,0,1685001427,13104.635876559994,107.74094678999973,53524.446255120005
2023-05-25,07:57:09.000,145,11007208,13045,0,1685001428,13104.77060276,107.74799591999908,53524.48817784001
2023-05-25,07:57:10.000,145,11007208,12765,0,1685001429,13104.91206527,107.81143809000059,53524.544074800004
2023-05-25,07:57:11.000,145,11007232,13365,0,1685001430,13104.999637299996,107.84668374000466,53524.59298464
2023-05-25,07:57:12.000,145,11007186,13045,0,1685001431,13105.046791469991,107.86783113000274,53524.66984296
2023-05-25,07:57:13.000,145,11007207,13085,0,1685001432,13105.073736710001,107.88192939000146,53524.662855840004
2023-05-25,07:57:14.000,145,11007185,13285,0,1685001433,13105.019846229996,107.89602765000018,53524.62093312
2023-05-25,07:57:15.000,145,11007183,13125,0,1685001434,13105.019846229996,107.86783113000274,53524.662855840004
2023-05-25,07:57:16.000,145,11007204,13285,0,1685001435,13105.127627189991,107.86078200000338,53524.830546720004
2023-05-25,07:57:17.000,145,11007189,13125,0,1685001436,13105.188253979992,107.86078200000338,53524.86548232
2023-05-25,07:57:18.000,145,11007226,13005,0,1685001437,13105.215199220002,107.93127330000425,53524.88644368
2023-05-25,07:57:19.000,145,11007222,12885,0,1685001438,13105.208462909992,107.95946982000169,53524.879456560004
2023-05-25,07:57:20.000,145,11007249,13125,0,1685001439,13105.242144459997,107.98061720999976,53524.97727624
2023-05-25,07:57:21.000,145,11007233,13125,0,1685001440,13105.275826010002,108.01586286000384,53525.068108800006
2023-05-25,07:57:22.000,145,11007188,13085,0,1685001441,13105.296034940002,108.02996112000255,53525.12400576
2023-05-25,07:57:23.000,145,11007245,13245,0,1685001442,13105.242144459997,108.01586286000384,53525.1030444
2023-05-25,07:57:24.000,145,11007215,13205,0,1685001443,13105.289298629992,107.98766633999912,53525.165928480004
2023-05-25,07:57:25.000,145,11007202,13365,0,1685001444,13105.349925419992,107.99471546999848,53525.29868376
2023-05-25,07:57:26.000,145,11007207,13045,0,1685001445,13105.410552209993,108.04405938000127,53525.34759360001
2023-05-25,07:57:27.000,145,11007238,13085,0,1685001446,13105.498124239988,108.06520676999935,53525.37554208001
2023-05-25,07:57:28.000,145,11007220,13045,0,1685001447,13105.525069479998,108.07930502999807,53525.45938752
2023-05-25,07:57:29.000,145,11007227,12925,0,1685001448,13105.673268299994,108.11455068000214,53525.501310240004
2023-05-25,07:57:30.000,145,11007185,13285,0,1685001449,13105.814730809994,108.185041980003,53525.669001120004
2023-05-25,07:57:31.000,145,11007198,13005,0,1685001450,13105.88883022,108.19914024000173,53525.717910960004
2023-05-25,07:57:32.000,145,11007226,13005,0,1685001451,13105.956193319995,108.24848415000451,53525.787782160005
2023-05-25,07:57:33.000,145,11007223,13045,0,1685001452,13106.03029273,108.29077893000067,53525.89258896
2023-05-25,07:57:34.000,145,11007217,13445,0,1685001453,13106.07071059,108.38946674999897,53525.94848592001
2023-05-25,07:57:35.000,145,11007231,12885,0,1685001454,13106.225645719991,108.44585979000112,53526.10918968
2023-05-25,07:57:36.000,145,11007216,13325,0,1685001455,13106.286272509991,108.5797932600035,53526.15809952
2023-05-25,07:57:37.000,145,11007229,13125,0,1685001456,13106.340162989996,108.7137267299986,53526.23495784001
2023-05-25,07:57:38.000,145,11007224,13285,0,1685001457,13106.279536199996,108.79831628999818,53526.28386768001
2023-05-25,07:57:39.000,145,11007230,13085,0,1685001458,13106.27279989,108.90405324000312,53526.360726000006
2023-05-25,07:57:40.000,145,11007237,12965,0,1685001459,13106.259327269996,108.97454454000399,53526.45155856001
2023-05-25,07:57:41.000,145,11007226,13005,0,1685001460,13106.387317159992,109.05208497000422,53526.54937824001
2023-05-25,07:57:42.000,145,11007222,13205,0,1685001461,13106.522043359997,109.17896930999996,53526.61924944001
2023-05-25,07:57:43.000,145,11007182,13205,0,1685001462,13106.629824319993,109.25650974000018,53526.626236560005
2023-05-25,07:57:44.000,145,11007189,13445,0,1685001463,13106.676978490003,109.33405017000041,53526.696107760006
2023-05-25,07:57:45.000,145,11007187,13085,0,1685001464,13106.764550519998,109.41863973,53526.78694032001
2023-05-25,07:57:46.000,145,11007204,13085,0,1685001465,13106.845386239998,109.48913103000086,53526.87777288
2023-05-25,07:57:47.000,145,11007209,13125,0,1685001466,13106.784759449998,109.56667146000109,53526.87078576
2023-05-25,07:57:48.000,145,11007232,13245,0,1685001467,13106.744341589998,109.57372059000045,53526.92668272
2023-05-25,07:57:49.000,145,11007153,12845,0,1685001468,13106.643296939998,109.56667146000109,53527.07341224001
2023-05-25,07:57:50.000,145,11007184,13125,0,1685001469,13106.589406459992,109.57372059000045,53527.178219040004
2023-05-25,07:57:51.000,145,11007210,13045,0,1685001470,13106.542252289997,109.58076971999981,53527.24110312001
2023-05-25,07:57:52.000,145,11007185,13205,0,1685001471,13106.528779669992,109.60896624000452,53527.29001296001
2023-05-25,07:57:53.000,145,11007183,12925,0,1685001472,13106.589406459992,109.62306450000324,53527.27603872
2023-05-25,07:57:54.000,145,11007224,13245,0,1685001473,13106.690451109993,109.70765406000282,53527.345909920004
2023-05-25,07:57:55.000,145,11007197,13085,0,1685001474,13106.778023139988,109.74289970999962,53527.38783264001
2023-05-25,07:57:56.000,145,11007179,13165,0,1685001475,13106.899276719989,109.78519449000305,53527.43674248001
2023-05-25,07:57:57.000,145,11007198,12925,0,1685001476,13107.06768447,109.80634188000113,53527.61142048
2023-05-25,07:57:58.000,145,11007197,13005,0,1685001477,13107.12831126,109.82044013999985,53527.70924016
2023-05-25,07:57:59.000,145,11007222,12885,0,1685001478,13107.04073922999,109.86273492000328,53527.730201520004
2023-05-25,07:58:00.000,145,11007247,13205,0,1685001479,13107.013793989994,109.91912795999815,53527.730201520004
2023-05-25,07:58:01.000,145,11007180,12845,0,1685001480,13107.094629709994,109.92617709000478,53527.79308560001
2023-05-25,07:58:02.000,145,11007195,13245,0,1685001481,13107.135047569995,109.9755210000003,53527.918853760006
2023-05-25,07:58:03.000,145,11007192,12965,0,1685001482,13107.18220173999,110.02486491000309,53527.96077648001
2023-05-25,07:58:04.000,145,11007229,13125,0,1685001483,13107.236092219995,110.0883070800046,53528.0026992
2023-05-25,07:58:05.000,145,11007229,13165,0,1685001484,13107.33040056,110.14470011999947,53528.10750600001
2023-05-25,07:58:06.000,145,11007230,13445,0,1685001485,13107.485335689991,110.12355273000139,53528.22628704001
2023-05-25,07:58:07.000,145,11007189,12885,0,1685001486,13107.613325580001,110.1869949000029,53528.22628704001
2023-05-25,07:58:08.000,145,11007202,13325,0,1685001487,13107.680688679997,110.19404403000226,53528.33808096
2023-05-25,07:58:09.000,145,11007207,13285,0,1685001488,13107.788469639992,110.22928967999906,53528.26820976
2023-05-25,07:58:10.000,145,11007195,13085,0,1685001489,13107.936668459988,110.29978097999992,53528.37301656001
2023-05-25,07:58:11.000,145,11007208,12925,0,1685001490,13108.132021449994,110.27863359000185,53528.49179760001
2023-05-25,07:58:12.000,145,11007242,13005,0,1685001491,13108.28695658,110.27863359000185,53528.60359152
2023-05-25,07:58:13.000,145,11007181,13045,0,1685001492,13108.414946469995,110.30683010999928,53528.63154000001
2023-05-25,07:58:14.000,145,11007185,13245,0,1685001493,13108.576617909996,110.30683010999928,53528.75032104001
2023-05-25,07:58:15.000,145,11007206,13245,0,1685001494,13108.738289349996,110.32797750000464,53528.8411536
2023-05-25,07:58:16.000,145,11007172,13085,0,1685001495,13108.819125069997,110.40551793000486,53528.93198616
2023-05-25,07:58:17.000,145,11007217,13285,0,1685001496,13108.960587579997,110.41961619000358,53529.01583160001
2023-05-25,07:58:18.000,145,11007188,13285,0,1685001497,13109.041423299997,110.51125488000253,53529.01583160001
2023-05-25,07:58:19.000,145,11007187,13125,0,1685001498,13109.182885809998,110.52535314000124,53529.155574
2023-05-25,07:58:20.000,145,11007228,13165,0,1685001499,13109.337820939989,110.51830401000188,53529.31627776
2023-05-25,07:58:21.000,145,11007185,12925,0,1685001500,13109.378238799989,110.4971566200038,53529.39313608
2023-05-25,07:58:22.000,145,11007214,13125,0,1685001501,13109.54664655,110.45486184000038,53529.46300728
2023-05-25,07:58:23.000,145,11007203,13165,0,1685001502,13109.66116381999,110.44781271000102,53529.53287848
2023-05-25,07:58:24.000,145,11007257,13325,0,1685001503,13109.78241739999,110.41961619000358,53529.6097368
2023-05-25,07:58:25.000,145,11007237,13005,0,1685001504,13109.971034080001,110.50420575000317,53529.679608
2023-05-25,07:58:26.000,145,11007254,13445,0,1685001505,13110.072078730002,110.55354965999868,53529.77742768
2023-05-25,07:58:27.000,145,11007144,12965,0,1685001506,13110.213541240002,110.55354965999868,53529.90319584001
2023-05-25,07:58:28.000,145,11007191,13165,0,1685001507,13110.233750170002,110.59584444000211,53529.9590928
2023-05-25,07:58:29.000,145,11007210,13165,0,1685001508,13110.408894229993,110.58879531000275,53530.03595112
2023-05-25,07:58:30.000,145,11007195,13245,0,1685001509,13110.61771983999,110.5324022700006,53530.266526080006
2023-05-25,07:58:31.000,145,11007201,13125,0,1685001510,13110.76591866,110.51125488000253,53530.28748744001
2023-05-25,07:58:32.000,145,11007208,13285,0,1685001511,13110.934326409995,110.47600922999845,53530.413255600004
2023-05-25,07:58:33.000,145,11007187,13085,0,1685001512,13111.10947047,110.47600922999845,53530.49011392
2023-05-25,07:58:34.000,145,11007212,13005,0,1685001513,13111.311559770002,110.4971566200038,53530.49011392
2023-05-25,07:58:35.000,145,11007216,13485,0,1685001514,13111.466494899993,110.51125488000253,53530.59492072001
2023-05-25,07:58:36.000,145,11007228,13125,0,1685001515,13111.648375269993,110.54650052999932,53530.78357296
2023-05-25,07:58:37.000,145,11007180,13445,0,1685001516,13111.688793129993,110.5324022700006,53530.94427672
2023-05-25,07:58:38.000,145,11007193,13365,0,1685001517,13111.776365159989,110.51830401000188,53531.06305776
2023-05-25,07:58:39.000,145,11007205,13005,0,1685001518,13111.783101469999,110.53945139999996,53531.12594184001
2023-05-25,07:58:40.000,145,11007188,13125,0,1685001519,13111.823519329999,110.58174618000339,53531.27965848
2023-05-25,07:58:41.000,145,11007209,12845,0,1685001520,13111.796574089989,110.61699183000019,53531.321581200005
2023-05-25,07:58:42.000,145,11007182,13165,0,1685001521,13111.863937189999,110.6451883500049,53531.44734936
2023-05-25,07:58:43.000,145,11007215,13125,0,1685001522,13111.843728259999,110.61699183000019,53531.48228496001
2023-05-25,07:58:44.000,145,11007189,13125,0,1685001523,13111.796574089989,110.60994270000083,53531.51023344001
2023-05-25,07:58:45.000,145,11007240,13045,0,1685001524,13111.850464569994,110.58879531000275,53531.62202736
2023-05-25,07:58:46.000,145,11007257,13165,0,1685001525,13111.95824552999,110.60289357000147,53531.76875688001
2023-05-25,07:58:47.000,145,11007171,13245,0,1685001526,13112.02560863,110.6310900899989,53531.83862808
2023-05-25,07:58:48.000,145,11007139,12965,0,1685001527,13112.012136009995,110.58879531000275,53531.90151216
2023-05-25,07:58:49.000,145,11007160,13245,0,1685001528,13112.0053997,110.5324022700006,53531.887537919996
2023-05-25,07:58:50.000,145,11007203,13205,0,1685001529,13112.10644435,110.48305835999781,53532.00631896
2023-05-25,07:58:51.000,145,11007215,13245,0,1685001530,13112.20075268999,110.50420575000317,53532.13208712001
2023-05-25,07:58:52.000,145,11007211,12765,0,1685001531,13112.26811579,110.44781271000102,53532.208945440005
2023-05-25,07:58:53.000,145,11007193,12925,0,1685001532,13112.301797339991,110.4689600999991,53532.2648424
2023-05-25,07:58:54.000,145,11007258,12805,0,1685001533,13112.382633059991,110.37732141000015,53532.29279088
2023-05-25,07:58:55.000,145,11007269,13245,0,1685001534,13112.443259849992,110.37732141000015,53532.34170072
2023-05-25,07:58:56.000,145,11007233,13005,0,1685001535,13112.517359259997,110.35617402000207,53532.474456
2023-05-25,07:58:57.000,145,11007168,12965,0,1685001536,13112.591458670002,110.32797750000464,53532.52336584
2023-05-25,07:58:58.000,145,11007179,13285,0,1685001537,13112.631876530002,110.29978097999992,53532.60022416
2023-05-25,07:58:59.000,145,11007234,13125,0,1685001538,13112.625140219992,110.20109316000162,53532.544327200005
2023-05-25,07:59:00.000,145,11007220,13125,0,1685001539,13112.712712250002,110.20109316000162,53532.67708248
2023-05-25,07:59:01.000,145,11007210,13125,0,1685001540,13112.827229519993,110.13765099000011,53532.79586352
2023-05-25,07:59:02.000,145,11007197,13005,0,1685001541,13112.982164649999,110.10945447000267,53532.879708960005
2023-05-25,07:59:03.000,145,11007214,12965,0,1685001542,13112.968692029994,110.05306143000053,53532.97054152001
2023-05-25,07:59:04.000,145,11007245,13365,0,1685001543,13113.022582509999,110.06011055999988,53532.97752864
2023-05-25,07:59:05.000,145,11007195,13165,0,1685001544,13112.988900959994,109.99666838999838,53532.95656728
2023-05-25,07:59:06.000,145,11007216,13405,0,1685001545,13113.07647298999,110.01076665000437,53533.01246424
2023-05-25,07:59:07.000,145,11007241,13005,0,1685001546,13113.16404502,109.98257012999966,53533.173168
2023-05-25,07:59:08.000,145,11007215,13205,0,1685001547,13113.21793549999,109.96142274000158,53533.25002632
2023-05-25,07:59:09.000,145,11007182,13365,0,1685001548,13113.25835335999,109.88388231000135,53533.347846
2023-05-25,07:59:10.000,145,11007202,13085,0,1685001549,13113.312243839995,109.89798057000007,53533.36880736
2023-05-25,07:59:11.000,145,11007210,13085,0,1685001550,13113.44697004,109.90502969999943,53533.44566568001
2023-05-25,07:59:12.000,145,11007193,12845,0,1685001551,13113.46044265999,109.91912795999815,53533.53649824
2023-05-25,07:59:13.000,145,11007197,13325,0,1685001552,13113.500860519991,109.84158752999792,53533.57842096
2023-05-25,07:59:14.000,145,11007207,13005,0,1685001553,13113.52780576,109.79929275000177,53533.6273308
2023-05-25,07:59:15.000,145,11007182,13005,0,1685001554,13113.574959929996,109.84158752999792,53533.732137599996
2023-05-25,07:59:16.000,145,11007222,12965,0,1685001555,13113.628850410001,109.82044013999985,53533.82995728001
2023-05-25,07:59:17.000,145,11007212,13165,0,1685001556,13113.615377789996,109.86978405000264,53533.86489288
2023-05-25,07:59:18.000,145,11007210,12965,0,1685001557,13113.568223620001,109.85568579000392,53533.90681560001
2023-05-25,07:59:19.000,145,11007221,13245,0,1685001558,13113.500860519991,109.80634188000113,53533.87188
2023-05-25,07:59:20.000,145,11007226,13245,0,1685001559,13113.4873879,109.79929275000177,53533.97668680001
2023-05-25,07:59:21.000,145,11007224,13205,0,1685001560,13113.46717897,109.79224362000241,53534.0814936
2023-05-25,07:59:22.000,145,11007174,12845,0,1685001561,13113.473915279996,109.7288014500009,53534.16533904001
2023-05-25,07:59:23.000,145,11007218,13245,0,1685001562,13113.433497419996,109.6301136300026,53534.13040344
2023-05-25,07:59:24.000,145,11007170,13285,0,1685001563,13113.44697004,109.67240840999875,53534.151364800004
2023-05-25,07:59:25.000,145,11007189,13245,0,1685001564,13113.52780576,109.65831015000003,53534.27713296
2023-05-25,07:59:26.000,145,11007167,13205,0,1685001565,13113.568223620001,109.6653592799994,53534.35399128
2023-05-25,07:59:27.000,145,11007225,13045,0,1685001566,13113.622114099991,109.60191710999788,53534.43084960001
2023-05-25,07:59:28.000,145,11007194,13085,0,1685001567,13113.541278379991,109.64421189000132,53534.37495264
2023-05-25,07:59:29.000,145,11007252,13245,0,1685001568,13113.541278379991,109.60191710999788,53534.40988824001
2023-05-25,07:59:30.000,145,11007175,12925,0,1685001569,13113.4873879,109.60191710999788,53534.54264352
2023-05-25,07:59:31.000,145,11007192,12925,0,1685001570,13113.413288489995,109.53847494000365,53534.50072080001
2023-05-25,07:59:32.000,145,11007231,13285,0,1685001571,13113.413288489995,109.60896624000452,53534.605527600004
2023-05-25,07:59:33.000,145,11007205,13085,0,1685001572,13113.37960693999,109.57372059000045,53534.57757912001
2023-05-25,07:59:34.000,145,11007199,12925,0,1685001573,13113.372870629995,109.61601537000388,53534.605527600004
2023-05-25,07:59:35.000,145,11007233,13045,0,1685001574,13113.433497419996,109.61601537000388,53534.71732152001
2023-05-25,07:59:36.000,145,11007172,12965,0,1685001575,13113.393079559995,109.64421189000132,53534.69636016001
2023-05-25,07:59:37.000,145,11007177,13005,0,1685001576,13113.38634325,109.67945753999811,53534.76623136001
2023-05-25,07:59:38.000,145,11007183,13005,0,1685001577,13113.35939800999,109.73585058000026,53534.794179840006
2023-05-25,07:59:39.000,145,11007255,13125,0,1685001578,13113.25835335999,109.77109623000433,53534.73828288
2023-05-25,07:59:40.000,145,11007210,13005,0,1685001579,13113.251617049995,109.81339101000049,53534.73129576
2023-05-25,07:59:41.000,145,11007186,13045,0,1685001580,13113.30550753,109.81339101000049,53534.90597376
2023-05-25,07:59:42.000,145,11007155,13325,0,1685001581,13113.2852986,109.89798057000007,53534.90597376
2023-05-25,07:59:43.000,145,11007174,13205,0,1685001582,13113.231408119995,109.91912795999815,53534.96885784
2023-05-25,07:59:44.000,145,11007227,13085,0,1685001583,13113.09668191999,109.92617709000478,53534.92693512
2023-05-25,07:59:45.000,145,11007227,13205,0,1685001584,13113.09668191999,109.92617709000478,53534.93392224001
2023-05-25,07:59:46.000,145,11007185,13125,0,1685001585,13113.09668191999,109.9755210000003,53535.0247548
2023-05-25,07:59:47.000,145,11007224,13325,0,1685001586,13113.083209299999,110.03896317000181,53535.00379344001
2023-05-25,07:59:48.000,145,11007214,13125,0,1685001587,13113.022582509999,110.08125794999796,53535.0247548
2023-05-25,07:59:49.000,145,11007239,13205,0,1685001588,13112.961955719999,110.0883070800046,53535.03872904
2023-05-25,07:59:50.000,145,11007246,13325,0,1685001589,13112.921537859998,110.10240534000332,53535.01776768
2023-05-25,07:59:51.000,145,11007183,13445,0,1685001590,13112.874383689988,110.10240534000332,53535.10161312001
2023-05-25,07:59:52.000,145,11007176,13365,0,1685001591,13112.840702139998,110.08125794999796,53535.108600240004
2023-05-25,07:59:53.000,145,11007198,13005,0,1685001592,13112.827229519993,110.06011055999988,53535.07366464
2023-05-25,07:59:54.000,145,11007220,13125,0,1685001593,13112.753130110003,110.0742088199986,53535.00379344001
2023-05-25,07:59:55.000,145,11007186,13205,0,1685001594,13112.719448559998,110.0883070800046,53534.99680632
2023-05-25,07:59:56.000,145,11007196,13165,0,1685001595,13112.766602729993,110.06715968999924,53535.05270328001
2023-05-25,07:59:57.000,145,11007167,13045,0,1685001596,13112.719448559998,110.03896317000181,53535.05270328001
2023-05-25,07:59:58.000,145,11007209,12925,0,1685001597,13112.631876530002,109.96847187000094,53535.05270328001
2023-05-25,07:59:59.000,145,11007223,13205,0,1685001598,13112.604931289992,109.9755210000003,53534.96885784
2023-05-25,08:00:00.000,145,11007197,13005,0,1685001599,13112.625140219992,109.96847187000094,53535.04571616
2023-05-25,08:00:01.000,145,11007240,13005,0,1685001600,13112.638612839997,110.02486491000309,53535.04571616
2023-05-25,08:00:02.000,145,11007186,13205,0,1685001601,13112.658821769997,110.06011055999988,53535.07366464
2023-05-25,08:00:03.000,145,11007165,13085,0,1685001602,13112.537568189997,110.11650360000203,53534.97584496
2023-05-25,08:00:04.000,145,11007192,13205,0,1685001603,13112.483677709992,110.13060186000075,53534.989819200004
2023-05-25,08:00:05.000,145,11007199,13285,0,1685001604,13112.476941399997,110.10240534000332,53535.00379344001
2023-05-25,08:00:06.000,145,11007203,13005,0,1685001605,13112.436523539996,110.09535621000396,53535.03872904
2023-05-25,08:00:07.000,145,11007219,13285,0,1685001606,13112.335478889996,110.08125794999796,53535.05270328001
2023-05-25,08:00:08.000,145,11007252,13245,0,1685001607,13112.18728007,110.08125794999796,53534.96885784
2023-05-25,08:00:09.000,145,11007221,13125,0,1685001608,13112.18054375999,110.02486491000309,53534.98283208001
2023-05-25,08:00:10.000,145,11007215,13285,0,1685001609,13112.173807449995,110.02486491000309,53534.95488360001
2023-05-25,08:00:11.000,145,11007240,13285,0,1685001610,13112.09970803999,109.98961925999902,53534.93392224001
2023-05-25,08:00:12.000,145,11007196,13285,0,1685001611,13112.07949910999,109.9755210000003,53534.98283208001
2023-05-25,08:00:13.000,145,11007198,12965,0,1685001612,13112.02560863,109.92617709000478,53534.891999520005
2023-05-25,08:00:14.000,145,11007226,12965,0,1685001613,13112.01887231999,109.91207882999879,53534.86405104001
2023-05-25,08:00:15.000,145,11007199,13005,0,1685001614,13112.09970803999,109.89798057000007,53534.87103816
2023-05-25,08:00:16.000,145,11007162,13285,0,1685001615,13112.10644435,109.89798057000007,53534.83610256001
2023-05-25,08:00:17.000,145,11007221,13085,0,1685001616,13112.12665328,109.9402753500035,53534.86405104001
2023-05-25,08:00:18.000,145,11007260,13365,0,1685001617,13112.092971729995,109.94732448000286,53534.822128320004
2023-05-25,08:00:19.000,145,11007221,12965,0,1685001618,13112.11991696999,109.92617709000478,53534.85706392
2023-05-25,08:00:20.000,145,11007168,13285,0,1685001619,13112.14012589999,109.89093144000071,53534.87103816
2023-05-25,08:00:21.000,145,11007198,13005,0,1685001620,13112.26811579,109.91207882999879,53534.891999520005
2023-05-25,08:00:22.000,145,11007229,13045,0,1685001621,13112.348951510001,109.86273492000328,53534.961870720006
2023-05-25,08:00:23.000,145,11007242,13085,0,1685001622,13112.369160440001,109.88388231000135,53534.95488360001
2023-05-25,08:00:24.000,145,11007262,13005,0,1685001623,13112.322006269991,109.89798057000007,53534.919948
2023-05-25,08:00:25.000,145,11007244,13205,0,1685001624,13112.30853365,109.91912795999815,53534.92693512
2023-05-25,08:00:26.000,145,11007186,13405,0,1685001625,13112.315269959996,109.89798057000007,53534.99680632
2023-05-25,08:00:27.000,145,11007198,13285,0,1685001626,13112.26811579,109.876833180002,53534.961870720006
2023-05-25,08:00:28.000,145,11007245,12885,0,1685001627,13112.24790686,109.86978405000264,53534.88501240001
2023-05-25,08:00:29.000,145,11007218,13285,0,1685001628,13112.22769793,109.84863666000456,53534.940909360004
2023-05-25,08:00:30.000,145,11007215,13245,0,1685001629,13112.301797339991,109.81339101000049,53535.04571616
2023-05-25,08:00:31.000,145,11007180,13245,0,1685001630,13112.322006269991,109.82044013999985,53535.10161312001
2023-05-25,08:00:32.000,145,11007248,12885,0,1685001631,13112.369160440001,109.83453839999856,53535.11558736
2023-05-25,08:00:33.000,145,11007196,13245,0,1685001632,13112.396105679996,109.79929275000177,53535.094626
2023-05-25,08:00:34.000,145,11007230,13005,0,1685001633,13112.396105679996,109.82044013999985,53535.07366464
2023-05-25,08:00:35.000,145,11007248,13365,0,1685001634,13112.456732469996,109.88388231000135,53535.03174192001
2023-05-25,08:00:36.000,145,11007226,13125,0,1685001635,13112.638612839997,109.86273492000328,53535.18545856
2023-05-25,08:00:37.000,145,11007176,12925,0,1685001636,13112.699239629997,109.89093144000071,53535.227381280005
2023-05-25,08:00:38.000,145,11007226,12965,0,1685001637,13112.773339040003,109.92617709000478,53535.31122672
2023-05-25,08:00:39.000,145,11007242,13085,0,1685001638,13112.854174759988,109.98961925999902,53535.3741108
2023-05-25,08:00:40.000,145,11007233,13365,0,1685001639,13112.766602729993,109.9755210000003,53535.276291120004
2023-05-25,08:00:41.000,145,11007195,13005,0,1685001640,13112.807020589993,110.03191404000245,53535.35314944
2023-05-25,08:00:42.000,145,11007222,13005,0,1685001641,13112.800284279998,110.06011055999988,53535.41603352001
2023-05-25,08:00:43.000,145,11007232,13205,0,1685001642,13112.793547969988,110.01076665000437,53535.4090464
2023-05-25,08:00:44.000,145,11007194,13405,0,1685001643,13112.780075349998,110.02486491000309,53535.43000776
2023-05-25,08:00:45.000,145,11007262,13125,0,1685001644,13112.840702139998,110.06011055999988,53535.443982000004
2023-05-25,08:00:46.000,145,11007234,12925,0,1685001645,13112.881119999998,110.01076665000437,53535.59769864
2023-05-25,08:00:47.000,145,11007209,12965,0,1685001646,13112.894592619989,110.00371751999774,53535.632634240006
2023-05-25,08:00:48.000,145,11007222,12925,0,1685001647,13112.813756899988,109.96142274000158,53535.66756984
2023-05-25,08:00:49.000,145,11007186,13205,0,1685001648,13112.773339040003,110.01076665000437,53535.611672880004
2023-05-25,08:00:50.000,145,11007240,13245,0,1685001649,13112.874383689988,109.99666838999838,53535.660582720004
2023-05-25,08:00:51.000,145,11007208,13045,0,1685001650,13112.975428339989,109.9755210000003,53535.6885312
2023-05-25,08:00:52.000,145,11007194,12925,0,1685001651,13113.022582509999,109.95437361000222,53535.78635088
2023-05-25,08:00:53.000,145,11007235,12685,0,1685001652,13113.063000369999,110.00371751999774,53535.77237664001
2023-05-25,08:00:54.000,145,11007236,12965,0,1685001653,13113.13709977999,110.01076665000437,53535.87019632001
2023-05-25,08:00:55.000,145,11007184,13005,0,1685001654,13113.26508967,110.06011055999988,53535.90513192
2023-05-25,08:00:56.000,145,11007213,13085,0,1685001655,13113.29877121999,110.03191404000245,53535.94006752001
2023-05-25,08:00:57.000,145,11007247,13085,0,1685001656,13113.30550753,110.05306143000053,53535.968016000006
2023-05-25,08:00:58.000,145,11007246,12845,0,1685001657,13113.25835335999,110.10945447000267,53535.96102888001
2023-05-25,08:00:59.000,145,11007166,13445,0,1685001658,13113.251617049995,110.12355273000139,53535.995964480004
2023-05-25,08:01:00.000,145,11007217,13005,0,1685001659,13113.231408119995,110.12355273000139,53535.97500312
2023-05-25,08:01:01.000,145,11007182,12965,0,1685001660,13113.26508967,110.12355273000139,53536.09378416
2023-05-25,08:01:02.000,145,11007225,13245,0,1685001661,13113.211199189995,110.10240534000332,53536.17762960001
2023-05-25,08:01:03.000,145,11007236,13125,0,1685001662,13113.231408119995,110.13060186000075,53536.184616720006
2023-05-25,08:01:04.000,145,11007260,13125,0,1685001663,13113.130363469994,110.13060186000075,53536.163655360004
2023-05-25,08:01:05.000,145,11007267,12845,0,1685001664,13113.14383609,110.16584751000482,53536.163655360004
2023-05-25,08:01:06.000,145,11007163,13125,0,1685001665,13113.07647298999,110.17289664000418,53536.2125652
2023-05-25,08:01:07.000,145,11007187,13245,0,1685001666,13112.988900959994,110.15879837999819,53536.19160384
2023-05-25,08:01:08.000,145,11007230,13005,0,1685001667,13112.867647379993,110.21519142000034,53536.19859096
2023-05-25,08:01:09.000,145,11007185,12925,0,1685001668,13112.840702139998,110.17994577000354,53536.24051368
2023-05-25,08:01:10.000,145,11007199,12765,0,1685001669,13112.887856309993,110.1869949000029,53536.26147504
2023-05-25,08:01:11.000,145,11007233,13285,0,1685001670,13112.961955719999,110.15879837999819,53536.28942352
2023-05-25,08:01:12.000,145,11007261,13085,0,1685001671,13112.928274169994,110.24338793999777,53536.27544928001
2023-05-25,08:01:13.000,145,11007217,13205,0,1685001672,13112.955219409989,110.21519142000034,53536.29641064001
2023-05-25,08:01:14.000,145,11007189,13005,0,1685001673,13112.955219409989,110.25043707000441,53536.24051368
2023-05-25,08:01:15.000,145,11007170,13125,0,1685001674,13112.975428339989,110.25748620000377,53536.26147504
2023-05-25,08:01:16.000,145,11007193,13125,0,1685001675,13113.069736679994,110.30683010999928,53536.317372
2023-05-25,08:01:17.000,145,11007197,13205,0,1685001676,13113.063000369999,110.29273185000056,53536.401217440005
2023-05-25,08:01:18.000,145,11007217,13125,0,1685001677,13113.03605512999,110.34207576000335,53536.41519168
2023-05-25,08:01:19.000,145,11007177,12765,0,1685001678,13113.002373579999,110.37027228000079,53536.36628184
2023-05-25,08:01:20.000,145,11007222,12925,0,1685001679,13112.975428339989,110.44076358000166,53536.39423032001
2023-05-25,08:01:21.000,145,11007222,13405,0,1685001680,13112.881119999998,110.49010749000445,53536.42916592
2023-05-25,08:01:22.000,145,11007210,13205,0,1685001681,13112.860911069998,110.5324022700006,53536.44314016001
2023-05-25,08:01:23.000,145,11007221,13085,0,1685001682,13112.719448559998,110.51830401000188,53536.38025608
2023-05-25,08:01:24.000,145,11007172,13245,0,1685001683,13112.679030699997,110.4689600999991,53536.39423032001
2023-05-25,08:01:25.000,145,11007177,13165,0,1685001684,13112.759866419998,110.48305835999781,53536.51301136001
2023-05-25,08:01:26.000,145,11007212,13125,0,1685001685,13112.746393799993,110.46191096999974,53536.51301136001
2023-05-25,08:01:27.000,145,11007230,13325,0,1685001686,13112.786811659993,110.49010749000445,53536.54794696
2023-05-25,08:01:28.000,145,11007232,13005,0,1685001687,13112.827229519993,110.4971566200038,53536.471088640006
2023-05-25,08:01:29.000,145,11007210,13165,0,1685001688,13112.901328929998,110.48305835999781,53536.5269856
2023-05-25,08:01:30.000,145,11007188,13005,0,1685001689,13112.982164649999,110.53945139999996,53536.64576664
2023-05-25,08:01:31.000,145,11007218,13325,0,1685001690,13113.042791439999,110.51125488000253,53536.65275376
2023-05-25,08:01:32.000,145,11007208,13245,0,1685001691,13113.103418229999,110.56059878999804,53536.68070224001
2023-05-25,08:01:33.000,145,11007192,13285,0,1685001692,13113.20446288,110.61699183000019,53536.7016636
2023-05-25,08:01:34.000,145,11007193,13285,0,1685001693,13113.23814442999,110.65223748000426,53536.76454768
2023-05-25,08:01:35.000,145,11007228,13205,0,1685001694,13113.372870629995,110.65928661000362,53536.806470400006
2023-05-25,08:01:36.000,145,11007166,13125,0,1685001695,13113.42002479999,110.7438761700032,53536.81345752
2023-05-25,08:01:37.000,145,11007224,13085,0,1685001696,13113.52780576,110.75797443000192,53536.89730296001
2023-05-25,08:01:38.000,145,11007230,13165,0,1685001697,13113.588432550001,110.79322007999872,53536.86935448
2023-05-25,08:01:39.000,145,11007215,12965,0,1685001698,13113.676004579997,110.82846573000279,53536.93223856
2023-05-25,08:01:40.000,145,11007189,13165,0,1685001699,13113.803994469992,110.84256399000151,53537.071980960005
2023-05-25,08:01:41.000,145,11007246,12885,0,1685001700,13113.938720669998,110.86371137999959,53537.13486504001
2023-05-25,08:01:42.000,145,11007231,13165,0,1685001701,13113.992611150003,110.85666225000023,53537.20473624
2023-05-25,08:01:43.000,145,11007227,13085,0,1685001702,13114.113864729989,110.91305529000238,53537.2256976
2023-05-25,08:01:44.000,145,11007237,13125,0,1685001703,13114.093655799988,110.91305529000238,53537.23268472001
2023-05-25,08:01:45.000,145,11007222,12805,0,1685001704,13114.147546279994,110.94830093999917,53537.337491520004
2023-05-25,08:01:46.000,145,11007160,13245,0,1685001705,13114.214909379989,110.99764485000196,53537.42133696
2023-05-25,08:01:47.000,145,11007161,13125,0,1685001706,13114.282272479999,111.00469398000132,53537.44229832
2023-05-25,08:01:48.000,145,11007198,12965,0,1685001707,13114.282272479999,111.04698876000475,53537.456272560004
2023-05-25,08:01:49.000,145,11007216,13405,0,1685001708,13114.302481409999,111.04698876000475,53537.55409224
2023-05-25,08:01:50.000,145,11007219,12925,0,1685001709,13114.34289927,111.04698876000475,53537.66588616001
2023-05-25,08:01:51.000,145,11007267,13005,0,1685001710,13114.309217719994,111.01879224000004,53537.644924800006
2023-05-25,08:01:52.000,145,11007250,12885,0,1685001711,13114.228381999994,111.04698876000475,53537.68684752001
2023-05-25,08:01:53.000,145,11007249,13285,0,1685001712,13114.221645689999,111.03289049999876,53537.72877024
2023-05-25,08:01:54.000,145,11007183,13045,0,1685001713,13114.161018899998,111.0258413699994,53537.71479600001
2023-05-25,08:01:55.000,145,11007203,13165,0,1685001714,13114.201436759999,111.06108702000347,53537.742744480005
2023-05-25,08:01:56.000,145,11007260,13285,0,1685001715,13114.282272479999,111.09633267000027,53537.84755128
2023-05-25,08:01:57.000,145,11007186,13085,0,1685001716,13114.32269034,111.11748005999834,53537.861525520006
2023-05-25,08:01:58.000,145,11007195,13365,0,1685001717,13114.32269034,111.11748005999834,53537.9244096
2023-05-25,08:01:59.000,145,11007248,13085,0,1685001718,13114.33616295999,111.1386274500037,53537.88248688001
2023-05-25,08:02:00.000,145,11007211,13005,0,1685001719,13114.34289927,111.16682397000113,53537.959345200004
2023-05-25,08:02:01.000,145,11007175,13285,0,1685001720,13114.3631082,111.13157832000434,53537.959345200004
2023-05-25,08:02:02.000,145,11007217,13325,0,1685001721,13114.38331713,111.15272571000241,53538.05716488
2023-05-25,08:02:03.000,145,11007194,13165,0,1685001722,13114.349635579994,111.11748005999834,53538.04319064
2023-05-25,08:02:04.000,145,11007221,13125,0,1685001723,13114.42373499,111.15977484000177,53538.064152
2023-05-25,08:02:05.000,145,11007218,13245,0,1685001724,13114.51804332999,111.17387310000049,53538.196907280006
2023-05-25,08:02:06.000,145,11007201,13245,0,1685001725,13114.592142739995,111.18092222999985,53538.315688320006
2023-05-25,08:02:07.000,145,11007220,13405,0,1685001726,13114.63929690999,111.20206961999793,53538.28075272
2023-05-25,08:02:08.000,145,11007272,13045,0,1685001727,13114.57867011999,111.18092222999985,53538.26677848001
2023-05-25,08:02:09.000,145,11007249,13045,0,1685001728,13114.693187389996,111.20206961999793,53538.33664968001
2023-05-25,08:02:10.000,145,11007179,13085,0,1685001729,13114.814440969996,111.23026614000264,53538.413508000005
2023-05-25,08:02:11.000,145,11007184,13045,0,1685001730,13114.895276689997,111.22321701000328,53538.45543072001
2023-05-25,08:02:12.000,145,11007203,13405,0,1685001731,13114.949167170002,111.237315270002,53538.49036632
2023-05-25,08:02:13.000,145,11007200,13285,0,1685001732,13114.996321339997,111.24436440000136,53538.54626328
2023-05-25,08:02:14.000,145,11007188,13045,0,1685001733,13115.016530269997,111.21616788000392,53538.62312160001
2023-05-25,08:02:15.000,145,11007230,13205,0,1685001734,13115.083893369992,111.21616788000392,53538.63709584
2023-05-25,08:02:16.000,145,11007236,13125,0,1685001735,13115.063684439992,111.20911875000456,53538.699979920006
2023-05-25,08:02:17.000,145,11007219,13125,0,1685001736,13115.056948129997,111.16682397000113,53538.72094128001
2023-05-25,08:02:18.000,145,11007238,13325,0,1685001737,13114.982848719992,111.1245291899977,53538.75587688
2023-05-25,08:02:19.000,145,11007222,12885,0,1685001738,13115.003057649992,111.15977484000177,53538.81177384001
2023-05-25,08:02:20.000,145,11007171,13005,0,1685001739,13115.036739199997,111.1245291899977,53538.88164504
2023-05-25,08:02:21.000,145,11007238,12925,0,1685001740,13115.056948129997,111.13157832000434,53538.9724776
2023-05-25,08:02:22.000,145,11007225,13285,0,1685001741,13115.117574919997,111.15977484000177,53539.07029728
2023-05-25,08:02:23.000,145,11007231,12965,0,1685001742,13115.124311229993,111.14567658000306,53539.00741320001
2023-05-25,08:02:24.000,145,11007239,12965,0,1685001743,13115.083893369992,111.13157832000434,53539.02837456001
2023-05-25,08:02:25.000,145,11007201,13005,0,1685001744,13115.097365989997,111.14567658000306,53539.11920712
2023-05-25,08:02:26.000,145,11007199,13045,0,1685001745,13115.144520159993,111.1245291899977,53539.14715560001
2023-05-25,08:02:27.000,145,11007245,13085,0,1685001746,13115.178201709998,111.1245291899977,53539.17510408001
2023-05-25,08:02:28.000,145,11007205,13165,0,1685001747,13115.164729089993,111.14567658000306,53539.19606544001
2023-05-25,08:02:29.000,145,11007224,13085,0,1685001748,13115.198410639998,111.1386274500037,53539.23100104
2023-05-25,08:02:30.000,145,11007174,13165,0,1685001749,13115.299455289998,111.20911875000456,53539.38471768
2023-05-25,08:02:31.000,145,11007199,13285,0,1685001750,13115.259037429998,111.20911875000456,53539.370743440006
2023-05-25,08:02:32.000,145,11007230,13125,0,1685001751,13115.245564809993,111.21616788000392,53539.419653280005
2023-05-25,08:02:33.000,145,11007241,13285,0,1685001752,13115.191674330003,111.26551178999944,53539.39170480001
2023-05-25,08:02:34.000,145,11007261,13085,0,1685001753,13115.117574919997,111.26551178999944,53539.39869192
2023-05-25,08:02:35.000,145,11007187,13125,0,1685001754,13115.070420750002,111.237315270002,53539.45458888
2023-05-25,08:02:36.000,145,11007201,13445,0,1685001755,13115.050211820002,111.25846266000008,53539.48952448001
2023-05-25,08:02:37.000,145,11007233,13125,0,1685001756,13115.043475509992,111.23026614000264,53539.55939568001
2023-05-25,08:02:38.000,145,11007223,12965,0,1685001757,13114.982848719992,111.22321701000328,53539.4965116
2023-05-25,08:02:39.000,145,11007200,13045,0,1685001758,13114.922221929992,111.18092222999985,53539.51048584001
2023-05-25,08:02:40.000,145,11007247,13285,0,1685001759,13114.976112409997,111.17387310000049,53539.55240856
2023-05-25,08:02:41.000,145,11007237,13005,0,1685001760,13114.942430859992,111.14567658000306,53539.587344160005
2023-05-25,08:02:42.000,145,11007204,13165,0,1685001761,13114.982848719992,111.16682397000113,53539.6711896
2023-05-25,08:02:43.000,145,11007228,13205,0,1685001762,13114.915485619997,111.14567658000306,53539.5663828
2023-05-25,08:02:44.000,145,11007213,13125,0,1685001763,13114.915485619997,111.15272571000241,53539.57336992
2023-05-25,08:02:45.000,145,11007198,13325,0,1685001764,13115.009793960002,111.15272571000241,53539.71311232
2023-05-25,08:02:46.000,145,11007211,12965,0,1685001765,13115.023266579992,111.10338179999962,53539.706125200006
2023-05-25,08:02:47.000,145,11007218,13285,0,1685001766,13115.023266579992,111.14567658000306,53539.685163840004
2023-05-25,08:02:48.000,145,11007236,13325,0,1685001767,13114.895276689997,111.1245291899977,53539.6711896
2023-05-25,08:02:49.000,145,11007227,12965,0,1685001768,13114.928958240002,111.09633267000027,53539.755035040005
2023-05-25,08:02:50.000,145,11007193,12965,0,1685001769,13114.908749310001,111.09633267000027,53539.76900928
2023-05-25,08:02:51.000,145,11007183,13005,0,1685001770,13114.881804069992,111.04698876000475,53539.755035040005
2023-05-25,08:02:52.000,145,11007206,13085,0,1685001771,13114.868331450001,111.00469398000132,53539.76900928
2023-05-25,08:02:53.000,145,11007166,13285,0,1685001772,13114.854858829996,110.9905957200026,53539.77599640001
2023-05-25,08:02:54.000,145,11007223,13365,0,1685001773,13114.774023109996,110.9271535500011,53539.78298352
2023-05-25,08:02:55.000,145,11007149,13005,0,1685001774,13114.774023109996,110.89895703000366,53539.82490624001
2023-05-25,08:02:56.000,145,11007192,13205,0,1685001775,13114.74707787,110.86371137999959,53539.78298352
2023-05-25,08:02:57.000,145,11007218,13125,0,1685001776,13114.70666001,110.83551486000215,53539.79695776001
2023-05-25,08:02:58.000,145,11007153,13325,0,1685001777,13114.63929690999,110.83551486000215,53539.74804792001
2023-05-25,08:02:59.000,145,11007208,13285,0,1685001778,13114.63929690999,110.82846573000279,53539.76202216
2023-05-25,08:03:00.000,145,11007193,13205,0,1685001779,13114.612351669995,110.82846573000279,53539.7410608
2023-05-25,08:03:01.000,145,11007201,13165,0,1685001780,13114.720132629991,110.75092530000256,53539.77599640001
2023-05-25,08:03:02.000,145,11007235,12765,0,1685001781,13114.740341559991,110.72977791000449,53539.84586760001
2023-05-25,08:03:03.000,145,11007220,13125,0,1685001782,13114.753814179996,110.7438761700032,53539.803944880005
2023-05-25,08:03:04.000,145,11007199,12885,0,1685001783,13114.69992369999,110.72272877999785,53539.69215096
2023-05-25,08:03:05.000,145,11007180,13245,0,1685001784,13114.7672868,110.70863051999913,53539.73407368
2023-05-25,08:03:06.000,145,11007218,13205,0,1685001785,13114.821177279991,110.68748313000106,53539.74804792001
2023-05-25,08:03:07.000,145,11007238,13085,0,1685001786,13114.854858829996,110.66633574000298,53539.803944880005
2023-05-25,08:03:08.000,145,11007238,13165,0,1685001787,13114.935694549997,110.68748313000106,53539.85984184
2023-05-25,08:03:09.000,145,11007197,12845,0,1685001788,13114.902012999992,110.70863051999913,53539.83189336
2023-05-25,08:03:10.000,145,11007195,13365,0,1685001789,13114.922221929992,110.72272877999785,53539.810932
2023-05-25,08:03:11.000,145,11007221,13405,0,1685001790,13114.922221929992,110.73682704000385,53539.92971304
2023-05-25,08:03:12.000,145,11007196,13445,0,1685001791,13114.881804069992,110.73682704000385,53539.89477744001
2023-05-25,08:03:13.000,145,11007213,13245,0,1685001792,13114.821177279991,110.72977791000449,53539.91573880001
2023-05-25,08:03:14.000,145,11007217,13325,0,1685001793,13114.733605249996,110.73682704000385,53539.84586760001
2023-05-25,08:03:15.000,145,11007196,13285,0,1685001794,13114.64603322,110.72977791000449,53539.803944880005
2023-05-25,08:03:16.000,145,11007239,13285,0,1685001795,13114.67971476999,110.7438761700032,53539.90875168
2023-05-25,08:03:17.000,145,11007194,12965,0,1685001796,13114.61908797999,110.75797443000192,53539.88779032
2023-05-25,08:03:18.000,145,11007271,13005,0,1685001797,13114.632560599995,110.77207269000064,53539.94368728001
2023-05-25,08:03:19.000,145,11007214,13245,0,1685001798,13114.61908797999,110.77207269000064,53539.91573880001
2023-05-25,08:03:20.000,145,11007187,12925,0,1685001799,13114.571933809995,110.80026920999808,53539.90875168
2023-05-25,08:03:21.000,145,11007221,13245,0,1685001800,13114.47762546999,110.77207269000064,53539.86682896001
2023-05-25,08:03:22.000,145,11007251,13365,0,1685001801,13114.47762546999,110.80731834000471,53539.90875168
2023-05-25,08:03:23.000,145,11007207,13085,0,1685001802,13114.390053439995,110.82141660000343,53539.88779032
2023-05-25,08:03:24.000,145,11007200,12925,0,1685001803,13114.34289927,110.86371137999959,53539.89477744001
2023-05-25,08:03:25.000,145,11007234,13205,0,1685001804,13114.390053439995,110.80731834000471,53539.99259712001
2023-05-25,08:03:26.000,145,11007218,13205,0,1685001805,13114.40352606,110.83551486000215,53539.97862288
2023-05-25,08:03:27.000,145,11007227,13285,0,1685001806,13114.329426649994,110.83551486000215,53539.971635760005
2023-05-25,08:03:28.000,145,11007205,13245,0,1685001807,13114.228381999994,110.83551486000215,53539.89477744001
2023-05-25,08:03:29.000,145,11007219,13125,0,1685001808,13114.161018899998,110.80026920999808,53539.83888048
2023-05-25,08:03:30.000,145,11007222,13245,0,1685001809,13114.120601039998,110.82141660000343,53539.873816080006
2023-05-25,08:03:31.000,145,11007204,13165,0,1685001810,13114.066710559993,110.82846573000279,53539.8808032
2023-05-25,08:03:32.000,145,11007220,13005,0,1685001811,13114.012820079988,110.83551486000215,53539.88779032
2023-05-25,08:03:33.000,145,11007245,13245,0,1685001812,13113.931984360002,110.81436747000407,53539.82490624001
2023-05-25,08:03:34.000,145,11007226,13165,0,1685001813,13113.844412329992,110.80026920999808,53539.79695776001
2023-05-25,08:03:35.000,145,11007212,12925,0,1685001814,13113.803994469992,110.76502356000128,53539.83888048
2023-05-25,08:03:36.000,145,11007196,13285,0,1685001815,13113.696213509997,110.7438761700032,53539.81791912001
2023-05-25,08:03:37.000,145,11007212,13165,0,1685001816,13113.615377789996,110.70863051999913,53539.74804792001
2023-05-25,08:03:38.000,145,11007227,13285,0,1685001817,13113.48065158999,110.70158138999977,53539.636254000005
2023-05-25,08:03:39.000,145,11007227,13285,0,1685001818,13113.42676111,110.60289357000147,53539.65721536001
2023-05-25,08:03:40.000,145,11007224,13165,0,1685001819,13113.48065158999,110.56059878999804,53539.67817672001
2023-05-25,08:03:41.000,145,11007180,12885,0,1685001820,13113.4873879,110.49010749000445,53539.69913808001
2023-05-25,08:03:42.000,145,11007209,13205,0,1685001821,13113.500860519991,110.45486184000038,53539.67817672001
2023-05-25,08:03:43.000,145,11007210,13125,0,1685001822,13113.534542069996,110.41256706000422,53539.6711896
2023-05-25,08:03:44.000,145,11007214,12925,0,1685001823,13113.4873879,110.4689600999991,53539.57336992
2023-05-25,08:03:45.000,145,11007255,13525,0,1685001824,13113.50759683,110.40551793000486,53539.55240856
2023-05-25,08:03:46.000,145,11007198,13085,0,1685001825,13113.52780576,110.41256706000422,53539.538434320006
2023-05-25,08:03:47.000,145,11007193,13125,0,1685001826,13113.568223620001,110.4337144500023,53539.53144720001
2023-05-25,08:03:48.000,145,11007199,13245,0,1685001827,13113.4873879,110.41256706000422,53539.44061464001
2023-05-25,08:03:49.000,145,11007180,13325,0,1685001828,13113.561487309991,110.41256706000422,53539.48253736001
2023-05-25,08:03:50.000,145,11007204,13285,0,1685001829,13113.588432550001,110.38437053999951,53539.517472960004
2023-05-25,08:03:51.000,145,11007203,13085,0,1685001830,13113.615377789996,110.38437053999951,53539.57336992
2023-05-25,08:03:52.000,145,11007207,13285,0,1685001831,13113.521069449991,110.36322315000143,53539.51048584001
2023-05-25,08:03:53.000,145,11007225,13325,0,1685001832,13113.514333139996,110.34912489000271,53539.517472960004
2023-05-25,08:03:54.000,145,11007225,13125,0,1685001833,13113.44697004,110.34207576000335,53539.44061464001
2023-05-25,08:03:55.000,145,11007170,13245,0,1685001834,13113.494124209996,110.34207576000335,53539.4266404
2023-05-25,08:03:56.000,145,11007194,13045,0,1685001835,13113.500860519991,110.37027228000079,53539.39869192
2023-05-25,08:03:57.000,145,11007212,13165,0,1685001836,13113.588432550001,110.335026630004,53539.45458888
2023-05-25,08:03:58.000,145,11007229,13285,0,1685001837,13113.588432550001,110.31387923999864,53539.468563120005
2023-05-25,08:03:59.000,145,11007209,13365,0,1685001838,13113.608641480001,110.31387923999864,53539.468563120005
2023-05-25,08:04:00.000,145,11007200,13205,0,1685001839,13113.500860519991,110.2856827200012,53539.3567692
2023-05-25,08:04:01.000,145,11007271,13125,0,1685001840,13113.581696239991,110.2222405499997,53539.3567692
2023-05-25,08:04:02.000,145,11007239,13125,0,1685001841,13113.541278379991,110.17289664000418,53539.349782080004
2023-05-25,08:04:03.000,145,11007230,13205,0,1685001842,13113.46044265999,110.13060186000075,53539.349782080004
2023-05-25,08:04:04.000,145,11007243,12845,0,1685001843,13113.4873879,110.09535621000396,53539.31484648001
2023-05-25,08:04:05.000,145,11007236,13365,0,1685001844,13113.595168859996,110.01781578000373,53539.39869192
2023-05-25,08:04:06.000,145,11007233,13285,0,1685001845,13113.588432550001,110.02486491000309,53539.39869192
2023-05-25,08:04:07.000,145,11007213,13045,0,1685001846,13113.628850410001,109.98961925999902,53539.370743440006
2023-05-25,08:04:08.000,145,11007200,13085,0,1685001847,13113.655795649996,109.96847187000094,53539.25894952
2023-05-25,08:04:09.000,145,11007230,13125,0,1685001848,13113.716422439997,109.91912795999815,53539.286898
2023-05-25,08:04:10.000,145,11007213,12925,0,1685001849,13113.783785539992,109.92617709000478,53539.32882072
2023-05-25,08:04:11.000,145,11007217,13285,0,1685001850,13113.871357570002,109.91912795999815,53539.321833600006
2023-05-25,08:04:12.000,145,11007194,13165,0,1685001851,13113.911775430002,109.93322622000414,53539.349782080004
2023-05-25,08:04:13.000,145,11007228,13125,0,1685001852,13113.898302809997,109.89798057000007,53539.29388512001
2023-05-25,08:04:14.000,145,11007265,13045,0,1685001853,13113.898302809997,109.84863666000456,53539.27991088
2023-05-25,08:04:15.000,145,11007232,12965,0,1685001854,13113.979138529998,109.82044013999985,53539.34279496001
2023-05-25,08:04:16.000,145,11007234,13205,0,1685001855,13114.039765319998,109.79929275000177,53539.321833600006
2023-05-25,08:04:17.000,145,11007182,13285,0,1685001856,13114.140809969998,109.83453839999856,53539.3567692
2023-05-25,08:04:18.000,145,11007249,13285,0,1685001857,13114.080183179998,109.89798057000007,53539.27991088
2023-05-25,08:04:19.000,145,11007224,13365,0,1685001858,13114.113864729989,109.86273492000328,53539.27991088
2023-05-25,08:04:20.000,145,11007239,13085,0,1685001859,13114.127337349993,109.8274892699992,53539.40567904
2023-05-25,08:04:21.000,145,11007221,13165,0,1685001860,13114.181227829999,109.80634188000113,53539.30785936
2023-05-25,08:04:22.000,145,11007198,13565,0,1685001861,13114.181227829999,109.82044013999985,53539.41266616001
2023-05-25,08:04:23.000,145,11007216,13125,0,1685001862,13114.201436759999,109.84158752999792,53539.38471768
2023-05-25,08:04:24.000,145,11007204,13205,0,1685001863,13114.134073659989,109.89798057000007,53539.300872240005
2023-05-25,08:04:25.000,145,11007205,13205,0,1685001864,13114.127337349993,109.89798057000007,53539.30785936
2023-05-25,08:04:26.000,145,11007258,13285,0,1685001865,13114.120601039998,109.91912795999815,53539.33580784
2023-05-25,08:04:27.000,145,11007221,13125,0,1685001866,13114.174491519989,109.86978405000264,53539.34279496001
2023-05-25,08:04:28.000,145,11007215,13405,0,1685001867,13114.201436759999,109.86273492000328,53539.34279496001
2023-05-25,08:04:29.000,145,11007202,13165,0,1685001868,13114.228381999994,109.88388231000135,53539.349782080004
2023-05-25,08:04:30.000,145,11007233,13365,0,1685001869,13114.25532723999,109.89093144000071,53539.44061464001
2023-05-25,08:04:31.000,145,11007241,13285,0,1685001870,13114.369844509994,109.84158752999792,53539.45458888
2023-05-25,08:04:32.000,145,11007252,13165,0,1685001871,13114.3631082,109.876833180002,53539.47555024
2023-05-25,08:04:33.000,145,11007191,13285,0,1685001872,13114.33616295999,109.91207882999879,53539.419653280005
2023-05-25,08:04:34.000,145,11007234,13285,0,1685001873,13114.369844509994,109.9755210000003,53539.45458888
2023-05-25,08:04:35.000,145,11007176,12925,0,1685001874,13114.39678974999,110.03191404000245,53539.43362752
2023-05-25,08:04:36.000,145,11007211,13165,0,1685001875,13114.50457071,110.09535621000396,53539.50349872
2023-05-25,08:04:37.000,145,11007245,13125,0,1685001876,13114.551724879995,110.12355273000139,53539.51048584001
2023-05-25,08:04:38.000,145,11007222,13245,0,1685001877,13114.531515949995,110.15174924999883,53539.52446008
2023-05-25,08:04:39.000,145,11007209,12965,0,1685001878,13114.63929690999,110.25043707000441,53539.53144720001
2023-05-25,08:04:40.000,145,11007244,13085,0,1685001879,13114.672978459996,110.23633880999841,53539.57336992
2023-05-25,08:04:41.000,145,11007263,13125,0,1685001880,13114.720132629991,110.22928967999906,53539.47555024
2023-05-25,08:04:42.000,145,11007250,13165,0,1685001881,13114.760550489991,110.26453533000313,53539.57336992
2023-05-25,08:04:43.000,145,11007206,13365,0,1685001882,13114.834649899996,110.335026630004,53539.517472960004
2023-05-25,08:04:44.000,145,11007218,13285,0,1685001883,13114.922221929992,110.35617402000207,53539.54542144
2023-05-25,08:04:45.000,145,11007228,13005,0,1685001884,13115.077157059997,110.37027228000079,53539.636254000005
2023-05-25,08:04:46.000,145,11007248,13245,0,1685001885,13115.178201709998,110.46191096999974,53539.72009944
2023-05-25,08:04:47.000,145,11007244,13125,0,1685001886,13115.285982669993,110.5324022700006,53539.72708656001
2023-05-25,08:04:48.000,145,11007248,13325,0,1685001887,13115.259037429998,110.57469705000403,53539.706125200006
2023-05-25,08:04:49.000,145,11007272,13125,0,1685001888,13115.353345769989,110.63813921999827,53539.73407368
2023-05-25,08:04:50.000,145,11007223,12925,0,1685001889,13115.434181489989,110.66633574000298,53539.82490624001
2023-05-25,08:04:51.000,145,11007176,13005,0,1685001890,13115.501544589999,110.69453226000041,53539.82490624001
2023-05-25,08:04:52.000,145,11007221,13365,0,1685001891,13115.53522613999,110.70158138999977,53539.89477744001
2023-05-25,08:04:53.000,145,11007182,13125,0,1685001892,13115.55543506999,110.72272877999785,53539.88779032
2023-05-25,08:04:54.000,145,11007192,12925,0,1685001893,13115.57564399999,110.72272877999785,53539.90875168
2023-05-25,08:04:55.000,145,11007212,12925,0,1685001894,13115.690161269995,110.7438761700032,53540.04849408
2023-05-25,08:04:56.000,145,11007201,13045,0,1685001895,13115.750788059995,110.79322007999872,53540.020545600004
2023-05-25,08:04:57.000,145,11007198,13125,0,1685001896,13115.75752436999,110.85666225000023,53540.041506960006
2023-05-25,08:04:58.000,145,11007212,13005,0,1685001897,13115.77773329999,110.86371137999959,53540.08342968001
2023-05-25,08:04:59.000,145,11007194,13165,0,1685001898,13115.750788059995,110.86371137999959,53540.020545600004
2023-05-25,08:05:00.000,145,11007226,13045,0,1685001899,13115.74405175,110.8778096399983,53540.1253524
2023-05-25,08:05:01.000,145,11007207,13085,0,1685001900,13115.872041639996,110.85666225000023,53540.188236480004
2023-05-25,08:05:02.000,145,11007208,13165,0,1685001901,13115.932668429996,110.82846573000279,53540.29304328
2023-05-25,08:05:03.000,145,11007241,13085,0,1685001902,13115.98655891,110.84256399000151,53540.29304328
2023-05-25,08:05:04.000,145,11007218,13125,0,1685001903,13116.020240459991,110.90600616000302,53540.23714632
2023-05-25,08:05:05.000,145,11007203,13285,0,1685001904,13116.087603560001,110.92010442000173,53540.29304328
2023-05-25,08:05:06.000,145,11007196,13205,0,1685001905,13116.154966659997,110.9271535500011,53540.31400464
2023-05-25,08:05:07.000,145,11007219,13445,0,1685001906,13116.222329759992,110.93420268000045,53540.36291448
2023-05-25,08:05:08.000,145,11007219,13205,0,1685001907,13116.175175589997,110.8778096399983,53540.36291448
2023-05-25,08:05:09.000,145,11007174,13085,0,1685001908,13116.249275000002,110.86371137999959,53540.355927360004
2023-05-25,08:05:10.000,145,11007201,12965,0,1685001909,13116.377264889998,110.80731834000471,53540.46073416
2023-05-25,08:05:11.000,145,11007220,13085,0,1685001910,13116.431155369988,110.75092530000256,53540.57252808
2023-05-25,08:05:12.000,145,11007249,13405,0,1685001911,13116.444627989993,110.77207269000064,53540.49566976001
2023-05-25,08:05:13.000,145,11007233,13045,0,1685001912,13116.498518469998,110.77912182,53540.55156672
2023-05-25,08:05:14.000,145,11007186,13205,0,1685001913,13116.511991089988,110.75797443000192,53540.509644
2023-05-25,08:05:15.000,145,11007226,13285,0,1685001914,13116.545672639993,110.7438761700032,53540.523618240004
2023-05-25,08:05:16.000,145,11007192,13125,0,1685001915,13116.666926219994,110.76502356000128,53540.6493864
2023-05-25,08:05:17.000,145,11007217,13005,0,1685001916,13116.75449824999,110.83551486000215,53540.73323184001
2023-05-25,08:05:18.000,145,11007259,13125,0,1685001917,13116.76123456,110.8778096399983,53540.712270480006
2023-05-25,08:05:19.000,145,11007205,13245,0,1685001918,13116.73428931999,110.85666225000023,53540.73323184001
2023-05-25,08:05:20.000,145,11007212,12925,0,1685001919,13116.77470717999,110.8919079000043,53540.74720608
2023-05-25,08:05:21.000,145,11007229,13165,0,1685001920,13116.76123456,110.93420268000045,53540.7891288
2023-05-25,08:05:22.000,145,11007217,13285,0,1685001921,13116.73428931999,110.95535006999853,53540.79611592
2023-05-25,08:05:23.000,145,11007206,13125,0,1685001922,13116.653453599989,110.97649746000388,53540.7891288
2023-05-25,08:05:24.000,145,11007233,13485,0,1685001923,13116.626508359994,110.94830093999917,53540.81707728
2023-05-25,08:05:25.000,145,11007227,13085,0,1685001924,13116.71408038999,110.96239919999789,53540.88694848
2023-05-25,08:05:26.000,145,11007194,13125,0,1685001925,13116.700607769999,110.98354659000324,53540.88694848
2023-05-25,08:05:27.000,145,11007283,13045,0,1685001926,13116.747761939994,110.97649746000388,53540.90092272001
2023-05-25,08:05:28.000,145,11007214,13045,0,1685001927,13116.707344079994,111.01879224000004,53540.80310304001
2023-05-25,08:05:29.000,145,11007222,13005,0,1685001928,13116.788179799994,111.01174311000068,53540.88694848
2023-05-25,08:05:30.000,145,11007156,13325,0,1685001929,13116.889224449995,111.03993962999812,53540.94983256001
2023-05-25,08:05:31.000,145,11007206,13005,0,1685001930,13116.889224449995,111.05403789000411,53540.97079392001
2023-05-25,08:05:32.000,145,11007220,13285,0,1685001931,13116.889224449995,111.07518528000219,53540.98476816
2023-05-25,08:05:33.000,145,11007247,13165,0,1685001932,13116.889224449995,111.05403789000411,53541.04066512001
2023-05-25,08:05:34.000,145,11007251,13165,0,1685001933,13116.86227921,111.05403789000411,53541.04066512001
2023-05-25,08:05:35.000,145,11007191,12965,0,1685001934,13116.95658754999,111.04698876000475,53541.145471920005
2023-05-25,08:05:36.000,145,11007256,13085,0,1685001935,13116.97679647999,111.04698876000475,53541.06861360001
2023-05-25,08:05:37.000,145,11007196,13245,0,1685001936,13116.99700540999,111.01879224000004,53541.13149768
2023-05-25,08:05:38.000,145,11007211,13365,0,1685001937,13117.00374172,110.99764485000196,53541.08957496001
2023-05-25,08:05:39.000,145,11007232,13365,0,1685001938,13117.05763219999,110.9905957200026,53541.13848480001
2023-05-25,08:05:40.000,145,11007199,13045,0,1685001939,13117.091313749996,110.9905957200026,53541.2432916
2023-05-25,08:05:41.000,145,11007207,12845,0,1685001940,13117.111522679996,110.96944833000452,53541.23630448001
2023-05-25,08:05:42.000,145,11007212,13125,0,1685001941,13117.09805005999,110.94830093999917,53541.30617568001
2023-05-25,08:05:43.000,145,11007189,13205,0,1685001942,13117.07784112999,110.91305529000238,53541.29918856
2023-05-25,08:05:44.000,145,11007222,13045,0,1685001943,13116.97679647999,110.91305529000238,53541.25027872
2023-05-25,08:05:45.000,145,11007245,13365,0,1685001944,13117.01721433999,110.9271535500011,53541.28521432001
2023-05-25,08:05:46.000,145,11007228,13085,0,1685001945,13117.02395065,110.93420268000045,53541.22931736
2023-05-25,08:05:47.000,145,11007218,13365,0,1685001946,13117.07784112999,110.89895703000366,53541.37604688001
2023-05-25,08:05:48.000,145,11007203,13005,0,1685001947,13117.02395065,110.9271535500011,53541.383034000006
2023-05-25,08:05:49.000,145,11007204,13285,0,1685001948,13117.05763219999,110.90600616000302,53541.37604688001
2023-05-25,08:05:50.000,145,11007233,13125,0,1685001949,13117.091313749996,110.90600616000302,53541.44591808
2023-05-25,08:05:51.000,145,11007218,13085,0,1685001950,13117.10478637,110.9271535500011,53541.45989232
2023-05-25,08:05:52.000,145,11007263,13165,0,1685001951,13117.010478029995,110.91305529000238,53541.39700824
2023-05-25,08:05:53.000,145,11007203,13085,0,1685001952,13116.96332386,110.89895703000366,53541.37604688001
2023-05-25,08:05:54.000,145,11007215,13085,0,1685001953,13116.909433379995,110.88485876999766,53541.42495672001
2023-05-25,08:05:55.000,145,11007186,13285,0,1685001954,13116.828597659995,110.87076050999895,53541.32713704001
2023-05-25,08:05:56.000,145,11007239,13005,0,1685001955,13116.767970869994,110.84256399000151,53541.33412416001
2023-05-25,08:05:57.000,145,11007230,12965,0,1685001956,13116.85554289999,110.84961312000087,53541.39700824
2023-05-25,08:05:58.000,145,11007190,13405,0,1685001957,13116.87575182999,110.79322007999872,53541.44591808
2023-05-25,08:05:59.000,145,11007243,13445,0,1685001958,13116.90269707,110.80026920999808,53541.4179696
2023-05-25,08:06:00.000,145,11007202,13365,0,1685001959,13116.78144349,110.75797443000192,53541.362072640004
2023-05-25,08:06:01.000,145,11007266,13325,0,1685001960,13116.889224449995,110.72977791000449,53541.44591808
2023-05-25,08:06:02.000,145,11007195,13205,0,1685001961,13116.909433379995,110.70158138999977,53541.42495672001
2023-05-25,08:06:03.000,145,11007235,13085,0,1685001962,13116.909433379995,110.71567964999849,53541.36905976
2023-05-25,08:06:04.000,145,11007198,13085,0,1685001963,13116.99700540999,110.77912182,53541.431943840005
2023-05-25,08:06:05.000,145,11007208,13445,0,1685001964,13117.131731609996,110.80731834000471,53541.49482792001
2023-05-25,08:06:06.000,145,11007211,13165,0,1685001965,13117.205831020001,110.81436747000407,53541.51578928
2023-05-25,08:06:07.000,145,11007203,13125,0,1685001966,13117.279930429992,110.8919079000043,53541.57867336
2023-05-25,08:06:08.000,145,11007237,13325,0,1685001967,13117.178885779991,110.9271535500011,53541.56469912
2023-05-25,08:06:09.000,145,11007212,13205,0,1685001968,13117.293403049996,110.9905957200026,53541.56469912
2023-05-25,08:06:10.000,145,11007206,13245,0,1685001969,13117.354029839997,111.09633267000027,53541.66251880001
2023-05-25,08:06:11.000,145,11007221,13125,0,1685001970,13117.360766149992,111.17387310000049,53541.6275832
2023-05-25,08:06:12.000,145,11007214,13085,0,1685001971,13117.407920320002,111.24436440000136,53541.68348016
2023-05-25,08:06:13.000,145,11007210,13085,0,1685001972,13117.414656629997,111.30075744000351,53541.69046728001
2023-05-25,08:06:14.000,145,11007178,13285,0,1685001973,13117.387711390002,111.3360030900003,53541.72540288
2023-05-25,08:06:15.000,145,11007234,13245,0,1685001974,13117.407920320002,111.32895396000094,53541.79527408
2023-05-25,08:06:16.000,145,11007213,13005,0,1685001975,13117.401184009992,111.3360030900003,53541.78129984
2023-05-25,08:06:17.000,145,11007231,13205,0,1685001976,13117.468547110002,111.32895396000094,53541.83719680001
2023-05-25,08:06:18.000,145,11007204,13285,0,1685001977,13117.522437589992,111.32190483000159,53541.8721324
2023-05-25,08:06:19.000,145,11007216,13165,0,1685001978,13117.542646519993,111.32190483000159,53541.8721324
2023-05-25,08:06:20.000,145,11007196,13125,0,1685001979,13117.535910209997,111.2725609199988,53541.886106640006
2023-05-25,08:06:21.000,145,11007236,13125,0,1685001980,13117.663900099993,111.23026614000264,53541.96296496
2023-05-25,08:06:22.000,145,11007212,13285,0,1685001981,13117.643691169993,111.17387310000049,53542.032836160004
2023-05-25,08:06:23.000,145,11007178,13125,0,1685001982,13117.684109029993,111.14567658000306,53542.0118748
2023-05-25,08:06:24.000,145,11007234,13085,0,1685001983,13117.596536999998,111.09633267000027,53541.99790056001
2023-05-25,08:06:25.000,145,11007250,12965,0,1685001984,13117.650427479988,111.0892835400009,53541.96296496
2023-05-25,08:06:26.000,145,11007170,13045,0,1685001985,13117.643691169993,111.07518528000219,53542.053797520006
2023-05-25,08:06:27.000,145,11007210,13245,0,1685001986,13117.657163789998,111.09633267000027,53542.081746
2023-05-25,08:06:28.000,145,11007232,13285,0,1685001987,13117.616745929998,111.05403789000411,53542.03982328
2023-05-25,08:06:29.000,145,11007219,13045,0,1685001988,13117.522437589992,111.06813615000283,53542.06777176
2023-05-25,08:06:30.000,145,11007199,12925,0,1685001989,13117.441601869992,111.06108702000347,53542.081746
2023-05-25,08:06:31.000,145,11007216,13165,0,1685001990,13117.401184009992,111.11748005999834,53542.16559144001
2023-05-25,08:06:32.000,145,11007250,13125,0,1685001991,13117.232776259996,111.03993962999812,53542.1166816
2023-05-25,08:06:33.000,145,11007265,13285,0,1685001992,13117.09805005999,110.9905957200026,53542.02584904001
2023-05-25,08:06:34.000,145,11007227,13005,0,1685001993,13116.95658754999,110.96239919999789,53542.00488768001
2023-05-25,08:06:35.000,145,11007179,13285,0,1685001994,13116.88248814,110.91305529000238,53541.96995208
2023-05-25,08:06:36.000,145,11007213,12965,0,1685001995,13116.848806589995,110.82141660000343,53542.0118748
2023-05-25,08:06:37.000,145,11007209,13085,0,1685001996,13116.828597659995,110.76502356000128,53542.032836160004
2023-05-25,08:06:38.000,145,11007231,13045,0,1685001997,13116.77470717999,110.70158138999977,53541.97693920001
2023-05-25,08:06:39.000,145,11007205,13165,0,1685001998,13116.741025629999,110.66633574000298,53541.90706800001
2023-05-25,08:06:40.000,145,11007226,13165,0,1685001999,13116.77470717999,110.65223748000426,53541.91405512
2023-05-25,08:06:41.000,145,11007202,13125,0,1685002000,13116.76123456,110.65928661000362,53541.85815816001
2023-05-25,08:06:42.000,145,11007226,13085,0,1685002001,13116.73428931999,110.65928661000362,53541.83719680001
2023-05-25,08:06:43.000,145,11007209,13005,0,1685002002,13116.613035739989,110.6451883500049,53541.718415760006
2023-05-25,08:06:44.000,145,11007237,13285,0,1685002003,13116.599563119998,110.66633574000298,53541.72540288
2023-05-25,08:06:45.000,145,11007249,13285,0,1685002004,13116.565881569994,110.65223748000426,53541.82322256
2023-05-25,08:06:46.000,145,11007207,13125,0,1685002005,13116.464836919993,110.6310900899989,53541.8022612
2023-05-25,08:06:47.000,145,11007271,12925,0,1685002006,13116.404210129993,110.6310900899989,53541.72540288
2023-05-25,08:06:48.000,145,11007214,13405,0,1685002007,13116.289692860002,110.61699183000019,53541.70444152
2023-05-25,08:06:49.000,145,11007279,13125,0,1685002008,13116.195384519997,110.59584444000211,53541.66251880001
2023-05-25,08:06:50.000,145,11007212,13245,0,1685002009,13116.101076179992,110.58174618000339,53541.63457032
2023-05-25,08:06:51.000,145,11007216,13205,0,1685002010,13116.020240459991,110.52535314000124,53541.63457032
2023-05-25,08:06:52.000,145,11007176,12845,0,1685002011,13115.89898687999,110.4337144500023,53541.58566048
2023-05-25,08:06:53.000,145,11007221,13245,0,1685002012,13115.750788059995,110.35617402000207,53541.529763520004
2023-05-25,08:06:54.000,145,11007248,13285,0,1685002013,13115.649743409995,110.34912489000271,53541.50181504001
2023-05-25,08:06:55.000,145,11007248,12965,0,1685002014,13115.61606185999,110.31387923999864,53541.480853680005
2023-05-25,08:06:56.000,145,11007208,13245,0,1685002015,13115.51501720999,110.25043707000441,53541.39700824
2023-05-25,08:06:57.000,145,11007214,12965,0,1685002016,13115.373554699989,110.1869949000029,53541.29918856
2023-05-25,08:06:58.000,145,11007237,13125,0,1685002017,13115.218619569998,110.06715968999924,53541.215343120006
2023-05-25,08:06:59.000,145,11007225,13365,0,1685002018,13115.137783849998,109.98257012999966,53541.13149768
2023-05-25,08:07:00.000,145,11007217,12965,0,1685002019,13115.157992779998,109.91912795999815,53541.145471920005
2023-05-25,08:07:01.000,145,11007244,13045,0,1685002020,13115.137783849998,109.82044013999985,53541.12451056
2023-05-25,08:07:02.000,145,11007222,13085,0,1685002021,13115.077157059997,109.70060493000346,53541.08258784
2023-05-25,08:07:03.000,145,11007218,13125,0,1685002022,13115.070420750002,109.70060493000346,53541.06162648
2023-05-25,08:07:04.000,145,11007191,12925,0,1685002023,13114.982848719992,109.68650667000475,53540.977781040005
2023-05-25,08:07:05.000,145,11007216,13205,0,1685002024,13114.942430859992,109.6653592799994,53540.95681968
2023-05-25,08:07:06.000,145,11007193,13245,0,1685002025,13114.868331450001,109.65126102000067,53540.92188408001
2023-05-25,08:07:07.000,145,11007222,13085,0,1685002026,13114.827913590001,109.62306450000324,53540.928871200005
2023-05-25,08:07:08.000,145,11007215,13325,0,1685002027,13114.740341559991,109.60191710999788,53540.86598712
2023-05-25,08:07:09.000,145,11007146,13405,0,1685002028,13114.61908797999,109.64421189000132,53540.810090160005
2023-05-25,08:07:10.000,145,11007182,13005,0,1685002029,13114.53825225999,109.63716276000196,53540.77515456
2023-05-25,08:07:11.000,145,11007184,13325,0,1685002030,13114.470889159995,109.53847494000365,53540.74720608
2023-05-25,08:07:12.000,145,11007210,12965,0,1685002031,13114.37658081999,109.52437667999766,53540.72624472
2023-05-25,08:07:13.000,145,11007240,13165,0,1685002032,13114.329426649994,109.41863973,53540.65637352001
2023-05-25,08:07:14.000,145,11007226,12965,0,1685002033,13114.25532723999,109.40454147000128,53540.61445080001
2023-05-25,08:07:15.000,145,11007251,13365,0,1685002034,13114.181227829999,109.36929582000448,53540.60746368
2023-05-25,08:07:16.000,145,11007188,13165,0,1685002035,13114.174491519989,109.29880452000361,53540.58650232001
2023-05-25,08:07:17.000,145,11007196,13125,0,1685002036,13114.208173069994,109.25650974000018,53540.56554096001
2023-05-25,08:07:18.000,145,11007202,13285,0,1685002037,13114.059974249998,109.22126409000339,53540.523618240004
2023-05-25,08:07:19.000,145,11007209,13285,0,1685002038,13113.985874839993,109.2353623500021,53540.45374704
2023-05-25,08:07:20.000,145,11007236,13005,0,1685002039,13113.985874839993,109.25650974000018,53540.44675992001
2023-05-25,08:07:21.000,145,11007181,12925,0,1685002040,13113.979138529998,109.24241148000146,53540.4048372
2023-05-25,08:07:22.000,145,11007210,13005,0,1685002041,13114.012820079988,109.27765712999826,53540.355927360004
2023-05-25,08:07:23.000,145,11007187,13245,0,1685002042,13113.972402220003,109.24946061000082,53540.27906904001
2023-05-25,08:07:24.000,145,11007198,13285,0,1685002043,13113.992611150003,109.29880452000361,53540.30003040001
2023-05-25,08:07:25.000,145,11007200,12965,0,1685002044,13113.931984360002,109.35519755999849,53540.258107680005
2023-05-25,08:07:26.000,145,11007209,13165,0,1685002045,13113.938720669998,109.39044321000256,53540.32099176001
2023-05-25,08:07:27.000,145,11007183,13085,0,1685002046,13113.844412329992,109.39749234000192,53540.18124936001
2023-05-25,08:07:28.000,145,11007241,13245,0,1685002047,13113.797258159997,109.41159060000064,53540.18124936001
2023-05-25,08:07:29.000,145,11007264,12925,0,1685002048,13113.696213509997,109.43978711999807,53540.1253524
2023-05-25,08:07:30.000,145,11007213,13125,0,1685002049,13113.635586719996,109.4820819000015,53540.08342968001
2023-05-25,08:07:31.000,145,11007186,12805,0,1685002050,13113.534542069996,109.46798364000279,53540.11137816001
2023-05-25,08:07:32.000,145,11007228,13125,0,1685002051,13113.46717897,109.41159060000064,53540.08342968001
2023-05-25,08:07:33.000,145,11007200,12925,0,1685002052,13113.33918907999,109.37634495000384,53540.07644256
2023-05-25,08:07:34.000,145,11007211,13285,0,1685002053,13113.29877121999,109.34814842999913,53540.00657136
2023-05-25,08:07:35.000,145,11007252,13125,0,1685002054,13113.22467181,109.31995191000169,53539.971635760005
2023-05-25,08:07:36.000,145,11007189,13405,0,1685002055,13113.231408119995,109.31290278000233,53539.90875168
2023-05-25,08:07:37.000,145,11007208,13245,0,1685002056,13113.130363469994,109.31290278000233,53539.95766152
2023-05-25,08:07:38.000,145,11007223,13045,0,1685002057,13113.063000369999,109.30585365000297,53539.86682896001
2023-05-25,08:07:39.000,145,11007238,12925,0,1685002058,13112.928274169994,109.24241148000146,53539.77599640001
2023-05-25,08:07:40.000,145,11007225,12965,0,1685002059,13112.867647379993,109.18601843999932,53539.76202216
2023-05-25,08:07:41.000,145,11007203,13165,0,1685002060,13112.894592619989,109.12257626999781,53539.83888048
2023-05-25,08:07:42.000,145,11007204,13205,0,1685002061,13112.813756899988,109.14372366000316,53539.78997064
2023-05-25,08:07:43.000,145,11007168,13005,0,1685002062,13112.773339040003,109.12962540000444,53539.76900928
2023-05-25,08:07:44.000,145,11007201,13285,0,1685002063,13112.665558079992,109.16487105000124,53539.59433128
2023-05-25,08:07:45.000,145,11007200,12925,0,1685002064,13112.631876530002,109.1366745300038,53539.60830552001
2023-05-25,08:07:46.000,145,11007208,12965,0,1685002065,13112.557777119997,109.10847800999909,53539.55240856
2023-05-25,08:07:47.000,145,11007219,13245,0,1685002066,13112.503886639992,109.03798670999822,53539.58035704001
2023-05-25,08:07:48.000,145,11007215,13245,0,1685002067,13112.423050919992,109.06618323000293,53539.4965116
2023-05-25,08:07:49.000,145,11007223,13205,0,1685002068,13112.423050919992,109.03093757999886,53539.48952448001
2023-05-25,08:07:50.000,145,11007221,13245,0,1685002069,13112.463468779992,109.03093757999886,53539.48253736001
2023-05-25,08:07:51.000,145,11007196,13285,0,1685002070,13112.497150329997,109.0238884499995,53539.47555024
2023-05-25,08:07:52.000,145,11007217,13405,0,1685002071,13112.423050919992,109.08733062000101,53539.39869192
2023-05-25,08:07:53.000,145,11007210,13085,0,1685002072,13112.362424129991,109.05913410000358,53539.34279496001
2023-05-25,08:07:54.000,145,11007219,13165,0,1685002073,13112.254643169996,109.05913410000358,53539.251962400005
2023-05-25,08:07:55.000,145,11007235,13325,0,1685002074,13112.26137947999,109.04503584000486,53539.2170268
2023-05-25,08:07:56.000,145,11007222,13245,0,1685002075,13112.335478889996,109.0238884499995,53539.300872240005
2023-05-25,08:07:57.000,145,11007175,13325,0,1685002076,13112.32874258,109.0238884499995,53539.29388512001
2023-05-25,08:07:58.000,145,11007242,13085,0,1685002077,13112.32874258,109.0732323600023,53539.23798816
2023-05-25,08:07:59.000,145,11007202,13325,0,1685002078,13112.301797339991,109.01683932000014,53539.182091200004
2023-05-25,08:08:00.000,145,11007266,12925,0,1685002079,13112.342215199991,109.00979019000079,53539.19606544001
2023-05-25,08:08:01.000,145,11007222,13285,0,1685002080,13112.322006269991,109.03093757999886,53539.182091200004
2023-05-25,08:08:02.000,145,11007239,13085,0,1685002081,13112.342215199991,109.09437975000037,53539.10523288001
2023-05-25,08:08:03.000,145,11007234,13205,0,1685002082,13112.335478889996,109.10847800999909,53539.084271520005
2023-05-25,08:08:04.000,145,11007209,13085,0,1685002083,13112.342215199991,109.1366745300038,53539.07029728
2023-05-25,08:08:05.000,145,11007233,13045,0,1685002084,13112.429787230001,109.11552713999845,53539.07728440001
2023-05-25,08:08:06.000,145,11007179,13205,0,1685002085,13112.456732469996,109.19306756999868,53539.07029728
2023-05-25,08:08:07.000,145,11007226,12965,0,1685002086,13112.396105679996,109.17896930999996,53539.06331016
2023-05-25,08:08:08.000,145,11007258,13085,0,1685002087,13112.274852099996,109.25650974000018,53538.99343896
2023-05-25,08:08:09.000,145,11007256,13245,0,1685002088,13112.28832472,109.21421496000403,53539.0423488
2023-05-25,08:08:10.000,145,11007241,13125,0,1685002089,13112.234434239996,109.21421496000403,53538.95850336001
2023-05-25,08:08:11.000,145,11007198,13165,0,1685002090,13112.26811579,109.24241148000146,53538.9724776
2023-05-25,08:08:12.000,145,11007197,13045,0,1685002091,13112.234434239996,109.26355886999954,53538.93055488
2023-05-25,08:08:13.000,145,11007218,13285,0,1685002092,13112.14012589999,109.22831322000275,53538.90959352001
2023-05-25,08:08:14.000,145,11007232,13205,0,1685002093,13112.12665328,109.2353623500021,53538.94452912
2023-05-25,08:08:15.000,145,11007203,13165,0,1685002094,13112.22096161999,109.2353623500021,53538.94452912
2023-05-25,08:08:16.000,145,11007201,12925,0,1685002095,13112.207489,109.24241148000146,53538.88863216001
2023-05-25,08:08:17.000,145,11007186,13325,0,1685002096,13112.22769793,109.27765712999826,53538.87465792
2023-05-25,08:08:18.000,145,11007203,13365,0,1685002097,13112.16033482999,109.32700104000105,53538.797799600005
2023-05-25,08:08:19.000,145,11007194,13085,0,1685002098,13112.173807449995,109.35519755999849,53538.76985112001
2023-05-25,08:08:20.000,145,11007240,13085,0,1685002099,13112.194016379995,109.37634495000384,53538.88863216001
2023-05-25,08:08:21.000,145,11007208,13045,0,1685002100,13112.20075268999,109.32700104000105,53538.83972232001
2023-05-25,08:08:22.000,145,11007237,13045,0,1685002101,13112.153598519995,109.40454147000128,53538.79081248001
2023-05-25,08:08:23.000,145,11007203,13125,0,1685002102,13112.09970803999,109.39044321000256,53538.79081248001
2023-05-25,08:08:24.000,145,11007233,13005,0,1685002103,13112.012136009995,109.35519755999849,53538.73491552
2023-05-25,08:08:25.000,145,11007199,13125,0,1685002104,13111.991927079995,109.39044321000256,53538.679018560004
2023-05-25,08:08:26.000,145,11007217,13245,0,1685002105,13111.890882429994,109.42568885999935,53538.64408296001
2023-05-25,08:08:27.000,145,11007205,13045,0,1685002106,13111.911091359994,109.41863973,53538.651070080006
2023-05-25,08:08:28.000,145,11007193,13245,0,1685002107,13111.816783019989,109.39749234000192,53538.679018560004
2023-05-25,08:08:29.000,145,11007220,12925,0,1685002108,13111.742683609998,109.39044321000256,53538.59517312
2023-05-25,08:08:30.000,145,11007167,13005,0,1685002109,13111.789837779994,109.37634495000384,53538.60216024001
2023-05-25,08:08:31.000,145,11007219,13045,0,1685002110,13111.830255639994,109.39044321000256,53538.6580572
2023-05-25,08:08:32.000,145,11007222,13325,0,1685002111,13111.796574089989,109.3833940800032,53538.59517312
2023-05-25,08:08:33.000,145,11007203,13085,0,1685002112,13111.816783019989,109.36224668999785,53538.53927616
2023-05-25,08:08:34.000,145,11007258,13285,0,1685002113,13111.749419919994,109.34814842999913,53538.43446936001
2023-05-25,08:08:35.000,145,11007202,12965,0,1685002114,13111.789837779994,109.31995191000169,53538.462417840004
2023-05-25,08:08:36.000,145,11007223,13085,0,1685002115,13111.823519329999,109.29175539000425,53538.49735344
2023-05-25,08:08:37.000,145,11007214,13245,0,1685002116,13111.91782766999,109.22831322000275,53538.511327680004
2023-05-25,08:08:38.000,145,11007240,13005,0,1685002117,13111.91782766999,109.2353623500021,53538.4484436
2023-05-25,08:08:39.000,145,11007196,13245,0,1685002118,13111.94477291,109.1719201800006,53538.43446936001
2023-05-25,08:08:40.000,145,11007223,13085,0,1685002119,13111.95824552999,109.16487105000124,53538.42049512
2023-05-25,08:08:41.000,145,11007203,13085,0,1685002120,13112.02560863,109.15077279000252,53538.39953376
2023-05-25,08:08:42.000,145,11007225,13445,0,1685002121,13112.06602649,109.16487105000124,53538.42049512
2023-05-25,08:08:43.000,145,11007179,13205,0,1685002122,13112.05929017999,109.17896930999996,53538.38555952001
2023-05-25,08:08:44.000,145,11007222,13045,0,1685002123,13112.10644435,109.21421496000403,53538.39953376
2023-05-25,08:08:45.000,145,11007229,12965,0,1685002124,13112.12665328,109.18601843999932,53538.4484436
2023-05-25,08:08:46.000,145,11007208,12965,0,1685002125,13112.09970803999,109.22126409000339,53538.39953376
2023-05-25,08:08:47.000,145,11007208,13205,0,1685002126,13112.09970803999,109.17896930999996,53538.413508000005
2023-05-25,08:08:48.000,145,11007260,13085,0,1685002127,13112.032344939995,109.20011669999803,53538.33664968001
2023-05-25,08:08:49.000,145,11007266,13525,0,1685002128,13112.092971729995,109.18601843999932,53538.3785724
2023-05-25,08:08:50.000,145,11007207,13085,0,1685002129,13112.16033482999,109.1719201800006,53538.462417840004
2023-05-25,08:08:51.000,145,11007241,13165,0,1685002130,13112.16033482999,109.19306756999868,53538.364598160006
2023-05-25,08:08:52.000,145,11007205,13125,0,1685002131,13112.18728007,109.18601843999932,53538.413508000005
2023-05-25,08:08:53.000,145,11007216,13285,0,1685002132,13112.207489,109.20716583000467,53538.39254664
2023-05-25,08:08:54.000,145,11007204,13125,0,1685002133,13112.16707114,109.20716583000467,53538.37158528
2023-05-25,08:08:55.000,145,11007278,13085,0,1685002134,13112.22769793,109.22126409000339,53538.39254664
2023-05-25,08:08:56.000,145,11007199,12925,0,1685002135,13112.22096161999,109.22831322000275,53538.413508000005
2023-05-25,08:08:57.000,145,11007246,13445,0,1685002136,13112.24117054999,109.21421496000403,53538.39254664
2023-05-25,08:08:58.000,145,11007229,13165,0,1685002137,13112.24790686,109.22126409000339,53538.32267544
2023-05-25,08:08:59.000,145,11007216,13045,0,1685002138,13112.315269959996,109.20011669999803,53538.32966256
2023-05-25,08:09:00.000,145,11007205,13045,0,1685002139,13112.402841989991,109.2353623500021,53538.38555952001
2023-05-25,08:09:01.000,145,11007220,13005,0,1685002140,13112.436523539996,109.27765712999826,53538.33664968001
2023-05-25,08:09:02.000,145,11007216,12885,0,1685002141,13112.497150329997,109.2706079999989,53538.413508000005
2023-05-25,08:09:03.000,145,11007246,13125,0,1685002142,13112.551040810002,109.26355886999954,53538.3785724
2023-05-25,08:09:04.000,145,11007253,13005,0,1685002143,13112.463468779992,109.2706079999989,53538.315688320006
2023-05-25,08:09:05.000,145,11007224,13365,0,1685002144,13112.503886639992,109.2706079999989,53538.38555952001
2023-05-25,08:09:06.000,145,11007212,13005,0,1685002145,13112.604931289992,109.24946061000082,53538.38555952001
2023-05-25,08:09:07.000,145,11007220,13445,0,1685002146,13112.692503320002,109.27765712999826,53538.413508000005
2023-05-25,08:09:08.000,145,11007219,13285,0,1685002147,13112.739657489998,109.26355886999954,53538.37158528
2023-05-25,08:09:09.000,145,11007202,13125,0,1685002148,13112.860911069998,109.18601843999932,53538.483379200006
2023-05-25,08:09:10.000,145,11007189,13285,0,1685002149,13112.961955719999,109.15782192000188,53538.49735344
2023-05-25,08:09:11.000,145,11007259,12885,0,1685002150,13113.009109889994,109.1366745300038,53538.462417840004
2023-05-25,08:09:12.000,145,11007240,13365,0,1685002151,13113.002373579999,109.1366745300038,53538.49735344
2023-05-25,08:09:13.000,145,11007187,13125,0,1685002152,13112.988900959994,109.10142887999973,53538.47639208001
2023-05-25,08:09:14.000,145,11007220,13325,0,1685002153,13112.982164649999,109.09437975000037,53538.4484436
2023-05-25,08:09:15.000,145,11007225,13285,0,1685002154,13112.995637269989,109.10142887999973,53538.50434056001
2023-05-25,08:09:16.000,145,11007204,12925,0,1685002155,13113.063000369999,109.11552713999845,53538.55325040001
2023-05-25,08:09:17.000,145,11007183,13045,0,1685002156,13113.03605512999,109.09437975000037,53538.50434056001
2023-05-25,08:09:18.000,145,11007196,13005,0,1685002157,13113.063000369999,109.03798670999822,53538.588186
2023-05-25,08:09:19.000,145,11007217,13205,0,1685002158,13113.009109889994,109.03093757999886,53538.56023752
2023-05-25,08:09:20.000,145,11007247,13285,0,1685002159,13113.12362716,109.00274106000143,53538.57421176001
2023-05-25,08:09:21.000,145,11007171,13205,0,1685002160,13113.190990259995,109.01683932000014,53538.581198880005
2023-05-25,08:09:22.000,145,11007222,13205,0,1685002161,13113.27856228999,109.00274106000143,53538.64408296001
2023-05-25,08:09:23.000,145,11007221,13125,0,1685002162,13113.312243839995,108.98864280000271,53538.588186
2023-05-25,08:09:24.000,145,11007231,12885,0,1685002163,13113.332452769995,108.98159367000335,53538.56023752
2023-05-25,08:09:25.000,145,11007222,13125,0,1685002164,13113.40655218,108.95339714999864,53538.69299280001
2023-05-25,08:09:26.000,145,11007206,13125,0,1685002165,13113.36613432,108.93224976000056,53538.651070080006
2023-05-25,08:09:27.000,145,11007215,13285,0,1685002166,13113.37960693999,108.85470933000033,53538.679018560004
2023-05-25,08:09:28.000,145,11007271,13365,0,1685002167,13113.30550753,108.81946368000354,53538.630108720005
2023-05-25,08:09:29.000,145,11007203,13165,0,1685002168,13113.352661699995,108.79126715999882,53538.588186
2023-05-25,08:09:30.000,145,11007209,13045,0,1685002169,13113.393079559995,108.79126715999882,53538.64408296001
2023-05-25,08:09:31.000,145,11007182,13325,0,1685002170,13113.44697004,108.81946368000354,53538.699979920006
2023-05-25,08:09:32.000,145,11007192,13165,0,1685002171,13113.494124209996,108.7771689000001,53538.70696704
2023-05-25,08:09:33.000,145,11007220,13205,0,1685002172,13113.514333139996,108.77011977000075,53538.7279284
2023-05-25,08:09:34.000,145,11007222,12925,0,1685002173,13113.514333139996,108.74897238000267,53538.66504432
2023-05-25,08:09:35.000,145,11007213,13125,0,1685002174,13113.615377789996,108.83356194000226,53538.72094128001
2023-05-25,08:09:36.000,145,11007232,13125,0,1685002175,13113.574959929996,108.8265128100029,53538.73491552
2023-05-25,08:09:37.000,145,11007209,12925,0,1685002176,13113.521069449991,108.8265128100029,53538.74190264001
2023-05-25,08:09:38.000,145,11007195,13045,0,1685002177,13113.433497419996,108.85470933000033,53538.71395416
2023-05-25,08:09:39.000,145,11007221,13045,0,1685002178,13113.352661699995,108.85470933000033,53538.71395416
2023-05-25,08:09:40.000,145,11007217,13005,0,1685002179,13113.34592539,108.86880758999905,53538.80478672
2023-05-25,08:09:41.000,145,11007267,13125,0,1685002180,13113.2852986,108.81241455000418,53538.762864
2023-05-25,08:09:42.000,145,11007180,12925,0,1685002181,13113.19772656999,108.79126715999882,53538.748889760005
2023-05-25,08:09:43.000,145,11007186,13125,0,1685002182,13113.170781329994,108.81241455000418,53538.78382536
2023-05-25,08:09:44.000,145,11007234,13165,0,1685002183,13113.089945609994,108.83356194000226,53538.748889760005
2023-05-25,08:09:45.000,145,11007192,12925,0,1685002184,13113.110154539994,108.81241455000418,53538.71395416
2023-05-25,08:09:46.000,145,11007195,13085,0,1685002185,13113.069736679994,108.85470933000033,53538.73491552
2023-05-25,08:09:47.000,145,11007207,13085,0,1685002186,13113.110154539994,108.84766020000097,53538.76985112001
2023-05-25,08:09:48.000,145,11007239,13085,0,1685002187,13113.150572399994,108.8899549800044,53538.762864
2023-05-25,08:09:49.000,145,11007200,13045,0,1685002188,13113.083209299999,108.84766020000097,53538.762864
2023-05-25,08:09:50.000,145,11007207,13125,0,1685002189,13113.11689084999,108.84061107000161,53538.77683824
2023-05-25,08:09:51.000,145,11007218,13445,0,1685002190,13113.130363469994,108.80536542000482,53538.74190264001
2023-05-25,08:09:52.000,145,11007205,13245,0,1685002191,13113.20446288,108.83356194000226,53538.75587688
2023-05-25,08:09:53.000,145,11007240,13005,0,1685002192,13113.23814442999,108.83356194000226,53538.70696704
2023-05-25,08:09:54.000,145,11007210,13325,0,1685002193,13113.25835335999,108.91110237000248,53538.68600568
2023-05-25,08:09:55.000,145,11007249,13085,0,1685002194,13113.27856228999,108.91110237000248,53538.7279284
2023-05-25,08:09:56.000,145,11007219,13165,0,1685002195,13113.31898014999,108.94634801999928,53538.81177384001
2023-05-25,08:09:57.000,145,11007208,13085,0,1685002196,13113.332452769995,108.95339714999864,53538.80478672
2023-05-25,08:09:58.000,145,11007213,13125,0,1685002197,13113.2852986,108.94634801999928,53538.81177384001
2023-05-25,08:09:59.000,145,11007181,13445,0,1685002198,13113.34592539,108.94634801999928,53538.82574808
2023-05-25,08:10:00.000,145,11007233,13005,0,1685002199,13113.40655218,108.960446279998,53538.92356776
2023-05-25,08:10:01.000,145,11007221,13405,0,1685002200,13113.44697004,108.960446279998,53538.85369656
2023-05-25,08:10:02.000,145,11007203,13205,0,1685002201,13113.50759683,108.98864280000271,53538.88164504
2023-05-25,08:10:03.000,145,11007254,13205,0,1685002202,13113.514333139996,108.98159367000335,53538.88164504
2023-05-25,08:10:04.000,145,11007195,13285,0,1685002203,13113.534542069996,109.05913410000358,53538.88164504
2023-05-25,08:10:05.000,145,11007194,13285,0,1685002204,13113.595168859996,109.08733062000101,53538.95850336001
2023-05-25,08:10:06.000,145,11007178,12885,0,1685002205,13113.554750999996,109.1366745300038,53538.986451840006
2023-05-25,08:10:07.000,145,11007221,13085,0,1685002206,13113.608641480001,109.11552713999845,53538.99343896
2023-05-25,08:10:08.000,145,11007212,12885,0,1685002207,13113.595168859996,109.09437975000037,53538.986451840006
2023-05-25,08:10:09.000,145,11007197,12965,0,1685002208,13113.588432550001,109.14372366000316,53539.00042608
2023-05-25,08:10:10.000,145,11007251,13005,0,1685002209,13113.649059340001,109.16487105000124,53539.014400320004
2023-05-25,08:10:11.000,145,11007219,13085,0,1685002210,13113.750103990002,109.20716583000467,53539.10523288001
2023-05-25,08:10:12.000,145,11007201,13365,0,1685002211,13113.756840299997,109.20011669999803,53539.10523288001
2023-05-25,08:10:13.000,145,11007182,13045,0,1685002212,13113.763576609992,109.20716583000467,53539.14016848
2023-05-25,08:10:14.000,145,11007237,13045,0,1685002213,13113.777049229997,109.19306756999868,53539.133181360005
2023-05-25,08:10:15.000,145,11007216,13325,0,1685002214,13113.884830189992,109.20716583000467,53539.23100104
2023-05-25,08:10:16.000,145,11007208,13005,0,1685002215,13113.905039119993,109.20716583000467,53539.24497528001
2023-05-25,08:10:17.000,145,11007240,13165,0,1685002216,13113.905039119993,109.22126409000339,53539.30785936
2023-05-25,08:10:18.000,145,11007190,13005,0,1685002217,13113.864621259992,109.2847062600049,53539.26593664
2023-05-25,08:10:19.000,145,11007205,13245,0,1685002218,13113.878093879997,109.31995191000169,53539.29388512001
2023-05-25,08:10:20.000,145,11007211,12965,0,1685002219,13113.810730780002,109.2706079999989,53539.39170480001
2023-05-25,08:10:21.000,145,11007200,13285,0,1685002220,13113.790521850002,109.24241148000146,53539.43362752
2023-05-25,08:10:22.000,145,11007238,13085,0,1685002221,13113.716422439997,109.19306756999868,53539.45458888
2023-05-25,08:10:23.000,145,11007190,13325,0,1685002222,13113.750103990002,109.21421496000403,53539.46157600001
2023-05-25,08:10:24.000,145,11007220,13205,0,1685002223,13113.662531959992,109.24946061000082,53539.46157600001
2023-05-25,08:10:25.000,145,11007247,13125,0,1685002224,13113.642323029992,109.26355886999954,53539.41266616001
2023-05-25,08:10:26.000,145,11007242,13205,0,1685002225,13113.54801469,109.2706079999989,53539.468563120005
2023-05-25,08:10:27.000,145,11007215,13165,0,1685002226,13113.433497419996,109.2706079999989,53539.44760176
2023-05-25,08:10:28.000,145,11007195,13085,0,1685002227,13113.31898014999,109.30585365000297,53539.468563120005
2023-05-25,08:10:29.000,145,11007207,13045,0,1685002228,13113.251617049995,109.29175539000425,53539.44061464001
2023-05-25,08:10:30.000,145,11007228,13165,0,1685002229,13113.211199189995,109.27765712999826,53539.4965116
2023-05-25,08:10:31.000,145,11007217,13165,0,1685002230,13113.19772656999,109.24241148000146,53539.468563120005
2023-05-25,08:10:32.000,145,11007242,13045,0,1685002231,13113.170781329994,109.24241148000146,53539.44061464001
2023-05-25,08:10:33.000,145,11007218,13325,0,1685002232,13113.15730870999,109.24946061000082,53539.4266404
2023-05-25,08:10:34.000,145,11007209,12925,0,1685002233,13113.089945609994,109.2353623500021,53539.3567692
2023-05-25,08:10:35.000,145,11007216,12765,0,1685002234,13113.083209299999,109.18601843999932,53539.39869192
2023-05-25,08:10:36.000,145,11007262,13325,0,1685002235,13113.20446288,109.14372366000316,53539.43362752
2023-05-25,08:10:37.000,145,11007197,13285,0,1685002236,13113.271825979995,109.12962540000444,53539.45458888
2023-05-25,08:10:38.000,145,11007259,13165,0,1685002237,13113.33918907999,109.1366745300038,53539.47555024
2023-05-25,08:10:39.000,145,11007251,12845,0,1685002238,13113.393079559995,109.16487105000124,53539.44760176
2023-05-25,08:10:40.000,145,11007201,13325,0,1685002239,13113.36613432,109.15782192000188,53539.4266404
2023-05-25,08:10:41.000,145,11007231,13285,0,1685002240,13113.433497419996,109.16487105000124,53539.45458888
2023-05-25,08:10:42.000,145,11007207,13125,0,1685002241,13113.42676111,109.16487105000124,53539.48952448001
2023-05-25,08:10:43.000,145,11007272,13125,0,1685002242,13113.352661699995,109.15782192000188,53539.43362752
2023-05-25,08:10:44.000,145,11007215,13165,0,1685002243,13113.24488074,109.10847800999909,53539.47555024
2023-05-25,08:10:45.000,145,11007191,13285,0,1685002244,13113.251617049995,108.99569193000207,53539.55240856
2023-05-25,08:10:46.000,145,11007231,13125,0,1685002245,13113.211199189995,108.95339714999864,53539.55240856
2023-05-25,08:10:47.000,145,11007218,13245,0,1685002246,13113.16404502,108.87585671999841,53539.538434320006
2023-05-25,08:10:48.000,145,11007237,13125,0,1685002247,13113.07647298999,108.86175845999969,53539.468563120005
2023-05-25,08:10:49.000,145,11007200,13205,0,1685002248,13113.042791439999,108.78421802999947,53539.46157600001
2023-05-25,08:10:50.000,145,11007212,13125,0,1685002249,13112.975428339989,108.72077585999796,53539.468563120005
2023-05-25,08:10:51.000,145,11007188,13005,0,1685002250,13112.921537859998,108.62913716999901,53539.48253736001
2023-05-25,08:10:52.000,145,11007239,13165,0,1685002251,13112.854174759988,108.5797932600035,53539.4965116
2023-05-25,08:10:53.000,145,11007194,13045,0,1685002252,13112.793547969988,108.52340022000135,53539.4266404
2023-05-25,08:10:54.000,145,11007234,12925,0,1685002253,13112.759866419998,108.45995804999984,53539.50349872
2023-05-25,08:10:55.000,145,11007223,13125,0,1685002254,13112.746393799993,108.37536849000026,53539.57336992
2023-05-25,08:10:56.000,145,11007191,13085,0,1685002255,13112.679030699997,108.36127023000154,53539.4965116
2023-05-25,08:10:57.000,145,11007212,13125,0,1685002256,13112.625140219992,108.26963154000259,53539.468563120005
2023-05-25,08:10:58.000,145,11007228,13005,0,1685002257,13112.524095569992,108.19914024000173,53539.4266404
2023-05-25,08:10:59.000,145,11007203,13125,0,1685002258,13112.470205090001,108.14979632999894,53539.40567904
2023-05-25,08:11:00.000,145,11007220,12925,0,1685002259,13112.463468779992,108.0863541600047,53539.468563120005
2023-05-25,08:11:01.000,145,11007259,13365,0,1685002260,13112.476941399997,108.05815763999999,53539.43362752
2023-05-25,08:11:02.000,145,11007250,13285,0,1685002261,13112.443259849992,108.00176459999784,53539.4266404
2023-05-25,08:11:03.000,145,11007240,12885,0,1685002262,13112.375896749996,107.98061720999976,53539.39869192
2023-05-25,08:11:04.000,145,11007229,13205,0,1685002263,13112.18728007,107.94537156000297,53539.31484648001
2023-05-25,08:11:05.000,145,11007242,12925,0,1685002264,13112.12665328,107.90307677999954,53539.31484648001
2023-05-25,08:11:06.000,145,11007210,12965,0,1685002265,13112.02560863,107.81848721999995,53539.26593664
2023-05-25,08:11:07.000,145,11007197,13165,0,1685002266,13112.072762799995,107.71275027000229,53539.3567692
2023-05-25,08:11:08.000,145,11007212,13205,0,1685002267,13112.0053997,107.65635723000014,53539.286898
2023-05-25,08:11:09.000,145,11007214,13245,0,1685002268,13111.98519077,107.63520984000206,53539.25894952
2023-05-25,08:11:10.000,145,11007199,13125,0,1685002269,13111.951509219994,107.58586592999927,53539.18907832
2023-05-25,08:11:11.000,145,11007216,13285,0,1685002270,13111.991927079995,107.54357115000312,53539.21003968
2023-05-25,08:11:12.000,145,11007261,12965,0,1685002271,13111.91782766999,107.52242375999776,53539.18907832
2023-05-25,08:11:13.000,145,11007194,12965,0,1685002272,13111.803310399999,107.5153746299984,53539.11222
2023-05-25,08:11:14.000,145,11007180,13005,0,1685002273,13111.749419919994,107.47307985000225,53539.07029728
2023-05-25,08:11:15.000,145,11007228,13045,0,1685002274,13111.668584199993,107.40963768000074,53539.035361680006
2023-05-25,08:11:16.000,145,11007228,12965,0,1685002275,13111.594484789988,107.36734290000459,53539.00042608
2023-05-25,08:11:17.000,145,11007221,13045,0,1685002276,13111.634902649988,107.4166868100001,53539.05632304001
2023-05-25,08:11:18.000,145,11007203,13165,0,1685002277,13111.587748479993,107.43783419999818,53539.04933592
2023-05-25,08:11:19.000,145,11007251,13005,0,1685002278,13111.493440140002,107.44488333000481,53538.965490480005
2023-05-25,08:11:20.000,145,11007227,13205,0,1685002279,13111.439549659997,107.42373593999946,53538.95151624
2023-05-25,08:11:21.000,145,11007243,13045,0,1685002280,13111.426077039992,107.42373593999946,53538.88164504
2023-05-25,08:11:22.000,145,11007229,13125,0,1685002281,13111.365450249992,107.40963768000074,53538.90959352001
2023-05-25,08:11:23.000,145,11007230,12965,0,1685002282,13111.338505009997,107.38849029000266,53538.80478672
2023-05-25,08:11:24.000,145,11007252,13405,0,1685002283,13111.351977630002,107.36029376999795,53538.74190264001
2023-05-25,08:11:25.000,145,11007210,13085,0,1685002284,13111.446285969992,107.33914637999987,53538.76985112001
2023-05-25,08:11:26.000,145,11007241,13165,0,1685002285,13111.493440140002,107.34619550999923,53538.797799600005
2023-05-25,08:11:27.000,145,11007191,13085,0,1685002286,13111.533858000003,107.36029376999795,53538.78382536
2023-05-25,08:11:28.000,145,11007192,13205,0,1685002287,13111.486703829993,107.37439203000395,53538.76985112001
2023-05-25,08:11:29.000,145,11007271,13125,0,1685002288,13111.554066930003,107.42373593999946,53538.70696704
2023-05-25,08:11:30.000,145,11007191,13005,0,1685002289,13111.486703829993,107.46603072000289,53538.64408296001
2023-05-25,08:11:31.000,145,11007204,12925,0,1685002290,13111.426077039992,107.5294728900044,53538.60216024001
2023-05-25,08:11:32.000,145,11007232,13085,0,1685002291,13111.351977630002,107.5647185400012,53538.60914736
2023-05-25,08:11:33.000,145,11007169,13245,0,1685002292,13111.264405599992,107.54357115000312,53538.53927616
2023-05-25,08:11:34.000,145,11007205,13085,0,1685002293,13111.190306190001,107.53652202000376,53538.532289040006
2023-05-25,08:11:35.000,145,11007160,13165,0,1685002294,13111.197042499996,107.54357115000312,53538.57421176001
2023-05-25,08:11:36.000,145,11007190,12925,0,1685002295,13111.10947047,107.59996418999799,53538.49036632
2023-05-25,08:11:37.000,145,11007184,13125,0,1685002296,13111.04884368,107.61406245000398,53538.462417840004
2023-05-25,08:11:38.000,145,11007222,13165,0,1685002297,13111.02189843999,107.64930810000078,53538.4484436
2023-05-25,08:11:39.000,145,11007217,13285,0,1685002298,13110.914117479995,107.64225897000142,53538.42748224
2023-05-25,08:11:40.000,145,11007239,13085,0,1685002299,13110.90738117,107.60701332000463,53538.42049512
2023-05-25,08:11:41.000,145,11007180,13365,0,1685002300,13110.84675438,107.59996418999799,53538.28773984001
2023-05-25,08:11:42.000,145,11007261,12965,0,1685002301,13110.893908549995,107.54357115000312,53538.45543072001
2023-05-25,08:11:43.000,145,11007184,12845,0,1685002302,13110.94106271999,107.52242375999776,53538.49036632
2023-05-25,08:11:44.000,145,11007191,12885,0,1685002303,13110.94106271999,107.55062028000248,53538.40652088001
2023-05-25,08:11:45.000,145,11007237,13205,0,1685002304,13110.90738117,107.57881679999991,53538.32267544
2023-05-25,08:11:46.000,145,11007176,12965,0,1685002305,13110.94106271999,107.59996418999799,53538.364598160006
2023-05-25,08:11:47.000,145,11007184,12925,0,1685002306,13110.96127164999,107.55062028000248,53538.44145648
2023-05-25,08:11:48.000,145,11007239,12845,0,1685002307,13110.914117479995,107.55766941000184,53538.44145648
2023-05-25,08:11:49.000,145,11007242,13445,0,1685002308,13110.9275901,107.49422724000033,53538.39953376
2023-05-25,08:11:50.000,145,11007236,12725,0,1685002309,13110.96127164999,107.4166868100001,53538.43446936001
2023-05-25,08:11:51.000,145,11007186,13125,0,1685002310,13110.98148057999,107.45193246000417,53538.40652088001
2023-05-25,08:11:52.000,145,11007188,12885,0,1685002311,13110.954535339995,107.49422724000033,53538.46940496
2023-05-25,08:11:53.000,145,11007191,12925,0,1685002312,13110.934326409995,107.55766941000184,53538.47639208001
2023-05-25,08:11:54.000,145,11007213,13085,0,1685002313,13110.82654545,107.59291505999863,53538.35062392
2023-05-25,08:11:55.000,145,11007198,12925,0,1685002314,13110.792863899995,107.55062028000248,53538.413508000005
2023-05-25,08:11:56.000,145,11007183,13085,0,1685002315,13110.84001806999,107.55062028000248,53538.43446936001
2023-05-25,08:11:57.000,145,11007183,13285,0,1685002316,13110.853490689995,107.59291505999863,53538.55325040001
2023-05-25,08:11:58.000,145,11007206,13205,0,1685002317,13110.84001806999,107.59996418999799,53538.49036632
2023-05-25,08:11:59.000,145,11007237,12965,0,1685002318,13110.84001806999,107.54357115000312,53538.52530192001
2023-05-25,08:12:00.000,145,11007171,13245,0,1685002319,13110.75918234999,107.59291505999863,53538.49735344
2023-05-25,08:12:01.000,145,11007206,13085,0,1685002320,13110.73897341999,107.54357115000312,53538.53927616
2023-05-25,08:12:02.000,145,11007184,13085,0,1685002321,13110.69855555999,107.5647185400012,53538.60914736
2023-05-25,08:12:03.000,145,11007253,12845,0,1685002322,13110.584038289999,107.46603072000289,53538.52530192001
2023-05-25,08:12:04.000,145,11007237,13205,0,1685002323,13110.530147809994,107.45898159000353,53538.49735344
2023-05-25,08:12:05.000,145,11007196,13245,0,1685002324,13110.577301979989,107.39553942000202,53538.60216024001
2023-05-25,08:12:06.000,145,11007208,13165,0,1685002325,13110.610983529994,107.36029376999795,53538.60914736
2023-05-25,08:12:07.000,145,11007211,13165,0,1685002326,13110.590774599994,107.31094986000244,53538.63709584
2023-05-25,08:12:08.000,145,11007202,13245,0,1685002327,13110.584038289999,107.33914637999987,53538.56722464
2023-05-25,08:12:09.000,145,11007211,13205,0,1685002328,13110.644665079999,107.34619550999923,53538.67203144001
2023-05-25,08:12:10.000,145,11007201,13205,0,1685002329,13110.7255008,107.36029376999795,53538.63709584
2023-05-25,08:12:11.000,145,11007210,13045,0,1685002330,13110.732237109994,107.32504812000116,53538.630108720005
2023-05-25,08:12:12.000,145,11007241,13285,0,1685002331,13110.75918234999,107.33914637999987,53538.66504432
2023-05-25,08:12:13.000,145,11007250,13285,0,1685002332,13110.772654969995,107.33209725000052,53538.69299280001
2023-05-25,08:12:14.000,145,11007186,13445,0,1685002333,13110.86022699999,107.33209725000052,53538.69299280001
2023-05-25,08:12:15.000,145,11007237,13205,0,1685002334,13110.954535339995,107.28980247000436,53538.69299280001
2023-05-25,08:12:16.000,145,11007241,13085,0,1685002335,13111.00168950999,107.33209725000052,53538.748889760005
2023-05-25,08:12:17.000,145,11007191,12725,0,1685002336,13111.04884368,107.31094986000244,53538.748889760005
2023-05-25,08:12:18.000,145,11007230,13125,0,1685002337,13110.98821689,107.3532446399986,53538.679018560004
2023-05-25,08:12:19.000,145,11007232,13205,0,1685002338,13110.94779903,107.29685160000372,53538.76985112001
2023-05-25,08:12:20.000,145,11007205,13205,0,1685002339,13111.035371059996,107.3179989900018,53538.88164504
2023-05-25,08:12:21.000,145,11007213,13325,0,1685002340,13111.06905261,107.26865507999901,53538.92356776
2023-05-25,08:12:22.000,145,11007164,13285,0,1685002341,13111.02863475,107.26865507999901,53538.93754200001
2023-05-25,08:12:23.000,145,11007226,13285,0,1685002342,13110.974744269995,107.20521291000478,53538.93754200001
2023-05-25,08:12:24.000,145,11007203,13085,0,1685002343,13110.88717224,107.19816377999814,53538.9026064
2023-05-25,08:12:25.000,145,11007194,13045,0,1685002344,13110.94106271999,107.17701639000006,53538.89561928
2023-05-25,08:12:26.000,145,11007207,13085,0,1685002345,13110.98821689,107.20521291000478,53538.89561928
2023-05-25,08:12:27.000,145,11007218,13165,0,1685002346,13111.06905261,107.21226204000413,53538.986451840006
2023-05-25,08:12:28.000,145,11007250,13245,0,1685002347,13111.04884368,107.29685160000372,53538.965490480005
2023-05-25,08:12:29.000,145,11007232,13205,0,1685002348,13110.954535339995,107.28980247000436,53538.986451840006
2023-05-25,08:12:30.000,145,11007192,13445,0,1685002349,13110.90738117,107.24750769000093,53538.986451840006
2023-05-25,08:12:31.000,145,11007211,13125,0,1685002350,13110.76591866,107.1699672600007,53538.95151624
2023-05-25,08:12:32.000,145,11007232,13325,0,1685002351,13110.712028179994,107.09242683000048,53538.95151624
2023-05-25,08:12:33.000,145,11007221,12725,0,1685002352,13110.671610319994,107.02898465999897,53538.965490480005
2023-05-25,08:12:34.000,145,11007256,13325,0,1685002353,13110.523411499998,106.99373901000217,53538.81177384001
2023-05-25,08:12:35.000,145,11007216,13325,0,1685002354,13110.597510909989,106.89505119000387,53538.846709440004
2023-05-25,08:12:36.000,145,11007216,13165,0,1685002355,13110.557093049989,106.8598055399998,53538.90959352001
2023-05-25,08:12:37.000,145,11007210,13165,0,1685002356,13110.610983529994,106.83160902000236,53538.92356776
2023-05-25,08:12:38.000,145,11007241,13205,0,1685002357,13110.536884119989,106.85275641000044,53538.965490480005
2023-05-25,08:12:39.000,145,11007202,13245,0,1685002358,13110.503202569998,106.94439509999938,53538.95151624
2023-05-25,08:12:40.000,145,11007286,13245,0,1685002359,13110.375212679988,107.05013205000432,53538.818760960006
2023-05-25,08:12:41.000,145,11007218,13165,0,1685002360,13110.200068619997,107.13472161000391,53538.81177384001
2023-05-25,08:12:42.000,145,11007206,13165,0,1685002361,13110.045133489992,107.15586900000199,53538.83972232001
2023-05-25,08:12:43.000,145,11007180,12925,0,1685002362,13109.91040729,107.20521291000478,53538.651070080006
2023-05-25,08:12:44.000,145,11007190,13405,0,1685002363,13109.755472159995,107.28275333999773,53538.61613448
2023-05-25,08:12:45.000,145,11007216,13125,0,1685002364,13109.614009649995,107.29685160000372,53538.62312160001
2023-05-25,08:12:46.000,145,11007199,12965,0,1685002365,13109.432129279994,107.36029376999795,53538.56023752
2023-05-25,08:12:47.000,145,11007246,13365,0,1685002366,13109.283930459998,107.43078506999882,53538.49036632
2023-05-25,08:12:48.000,145,11007205,13125,0,1685002367,13109.001005439997,107.45193246000417,53538.2737656
2023-05-25,08:12:49.000,145,11007258,13245,0,1685002368,13108.879751859997,107.4166868100001,53538.2737656
2023-05-25,08:12:50.000,145,11007207,13165,0,1685002369,13108.758498279996,107.38849029000266,53538.22485576
2023-05-25,08:12:51.000,145,11007224,13165,0,1685002370,13108.778707209996,107.33209725000052,53538.16197168
2023-05-25,08:12:52.000,145,11007230,13205,0,1685002371,13108.785443519992,107.32504812000116,53538.11306184
2023-05-25,08:12:53.000,145,11007253,13285,0,1685002372,13108.819125069997,107.24045856000157,53538.05017776001
2023-05-25,08:12:54.000,145,11007218,13045,0,1685002373,13108.805652449992,107.22636030000285,53537.959345200004
2023-05-25,08:12:55.000,145,11007245,13125,0,1685002374,13108.953851270002,107.22636030000285,53537.9942808
2023-05-25,08:12:56.000,145,11007178,13325,0,1685002375,13108.953851270002,107.1699672600007,53537.91742248
2023-05-25,08:12:57.000,145,11007206,12805,0,1685002376,13108.980796509997,107.16291813000134,53537.889474
2023-05-25,08:12:58.000,145,11007233,13285,0,1685002377,13108.987532819992,107.24750769000093,53537.80562856001
2023-05-25,08:12:59.000,145,11007247,13045,0,1685002378,13108.933642340002,107.25455682000029,53537.79864144
2023-05-25,08:13:00.000,145,11007179,13085,0,1685002379,13108.960587579997,107.3179989900018,53537.82658992
2023-05-25,08:13:01.000,145,11007279,13245,0,1685002380,13108.947114959992,107.42373593999946,53537.812615680006
2023-05-25,08:13:02.000,145,11007205,13125,0,1685002381,13108.852806620002,107.52242375999776,53537.82658992
2023-05-25,08:13:03.000,145,11007246,13285,0,1685002382,13108.812388760001,107.58586592999927,53537.72178312
2023-05-25,08:13:04.000,145,11007246,13245,0,1685002383,13108.718080419996,107.63520984000206,53537.65889904
2023-05-25,08:13:05.000,145,11007239,13285,0,1685002384,13108.765234589991,107.68455375000485,53537.623963440004
2023-05-25,08:13:06.000,145,11007248,13165,0,1685002385,13108.751761970001,107.70570114000293,53537.66588616001
2023-05-25,08:13:07.000,145,11007186,13045,0,1685002386,13108.724816729991,107.71979940000165,53537.6099892
2023-05-25,08:13:08.000,145,11007225,13125,0,1685002387,13108.738289349996,107.70570114000293,53537.56107936
2023-05-25,08:13:09.000,145,11007180,12965,0,1685002388,13108.792179830001,107.67045548999886,53537.505182400004
2023-05-25,08:13:10.000,145,11007218,13125,0,1685002389,13108.846070309992,107.62111158000334,53537.55409224
2023-05-25,08:13:11.000,145,11007223,12765,0,1685002390,13109.014478060002,107.55766941000184,53537.526143760006
2023-05-25,08:13:12.000,145,11007241,13085,0,1685002391,13109.061632229997,107.53652202000376,53537.58902784
2023-05-25,08:13:13.000,145,11007217,13165,0,1685002392,13109.203094739998,107.55062028000248,53537.51915664001
2023-05-25,08:13:14.000,145,11007244,13205,0,1685002393,13109.290666769994,107.60701332000463,53537.49120816
2023-05-25,08:13:15.000,145,11007256,13085,0,1685002394,13109.391711419994,107.6281607100027,53537.48422104
2023-05-25,08:13:16.000,145,11007223,13245,0,1685002395,13109.52643762,107.60701332000463,53537.56806648001
2023-05-25,08:13:17.000,145,11007206,13205,0,1685002396,13109.60053702999,107.63520984000206,53537.575053600005
2023-05-25,08:13:18.000,145,11007287,13405,0,1685002397,13109.68137274999,107.65635723000014,53537.575053600005
2023-05-25,08:13:19.000,145,11007226,12965,0,1685002398,13109.62748227,107.74094678999973,53537.55409224
2023-05-25,08:13:20.000,145,11007264,13045,0,1685002399,13109.56685548,107.84668374000466,53537.61697632001
2023-05-25,08:13:21.000,145,11007240,13365,0,1685002400,13109.54664655,107.8748802600021,53537.58902784
2023-05-25,08:13:22.000,145,11007222,13165,0,1685002401,13109.52643762,107.83963460999803,53537.672873280004
2023-05-25,08:13:23.000,145,11007246,13325,0,1685002402,13109.445601899999,107.83963460999803,53537.61697632001
2023-05-25,08:13:24.000,145,11007235,12925,0,1685002403,13109.49949237999,107.89602765000018,53537.61697632001
2023-05-25,08:13:25.000,145,11007204,13045,0,1685002404,13109.50622869,107.90307677999954,53537.68684752001
2023-05-25,08:13:26.000,145,11007232,12925,0,1685002405,13109.51970130999,107.8748802600021,53537.70082176
2023-05-25,08:13:27.000,145,11007239,13165,0,1685002406,13109.50622869,107.88897852000082,53537.6798604
2023-05-25,08:13:28.000,145,11007196,13085,0,1685002407,13109.43886558999,107.88192939000146,53537.623963440004
2023-05-25,08:13:29.000,145,11007225,13085,0,1685002408,13109.452338209994,107.88192939000146,53537.672873280004
2023-05-25,08:13:30.000,145,11007231,13365,0,1685002409,13109.45907451999,107.88192939000146,53537.68684752001
2023-05-25,08:13:31.000,145,11007187,13125,0,1685002410,13109.452338209994,107.84668374000466,53537.672873280004
2023-05-25,08:13:32.000,145,11007230,12885,0,1685002411,13109.452338209994,107.81848721999995,53537.70780888
2023-05-25,08:13:33.000,145,11007248,13005,0,1685002412,13109.472547139994,107.80438896000123,53537.6099892
2023-05-25,08:13:34.000,145,11007241,13325,0,1685002413,13109.492756069994,107.78324157000316,53537.693834640006
2023-05-25,08:13:35.000,145,11007210,13045,0,1685002414,13109.472547139994,107.7761924400038,53537.65889904
2023-05-25,08:13:36.000,145,11007204,13565,0,1685002415,13109.472547139994,107.81143809000059,53537.65191192
2023-05-25,08:13:37.000,145,11007219,13045,0,1685002416,13109.46581083,107.81848721999995,53537.63095056
2023-05-25,08:13:38.000,145,11007202,13405,0,1685002417,13109.425392969999,107.84668374000466,53537.6099892
2023-05-25,08:13:39.000,145,11007223,13165,0,1685002418,13109.432129279994,107.85373287000402,53537.63095056
2023-05-25,08:13:40.000,145,11007215,13165,0,1685002419,13109.43886558999,107.88192939000146,53537.65889904
2023-05-25,08:13:41.000,145,11007234,13085,0,1685002420,13109.391711419994,107.95946982000169,53537.63095056
2023-05-25,08:13:42.000,145,11007249,13205,0,1685002421,13109.304139389998,108.00176459999784,53537.65889904
2023-05-25,08:13:43.000,145,11007209,13405,0,1685002422,13109.203094739998,107.99471546999848,53537.63793768001
2023-05-25,08:13:44.000,145,11007243,13405,0,1685002423,13109.088577469993,107.9735680800004,53537.526143760006
2023-05-25,08:13:45.000,145,11007241,13125,0,1685002424,13109.068368539993,107.91717503999826,53537.56107936
2023-05-25,08:13:46.000,145,11007238,13165,0,1685002425,13109.128995329993,107.88192939000146,53537.54710512001
2023-05-25,08:13:47.000,145,11007226,13125,0,1685002426,13109.203094739998,107.88192939000146,53537.55409224
2023-05-25,08:13:48.000,145,11007238,13245,0,1685002427,13109.203094739998,107.8748802600021,53537.49120816
2023-05-25,08:13:49.000,145,11007235,13365,0,1685002428,13109.189622119993,107.88897852000082,53537.44928544001
2023-05-25,08:13:50.000,145,11007199,13165,0,1685002429,13109.256985219989,107.90307677999954,53537.505182400004
2023-05-25,08:13:51.000,145,11007246,13205,0,1685002430,13109.263721529998,107.95242069000233,53537.407362720005
2023-05-25,08:13:52.000,145,11007271,13165,0,1685002431,13109.223303669998,108.00881373000448,53537.42832408001
2023-05-25,08:13:53.000,145,11007181,13165,0,1685002432,13109.196358429988,108.03701025000191,53537.35146576001
2023-05-25,08:13:54.000,145,11007179,13205,0,1685002433,13109.108786399993,107.96651895000105,53537.34447864
2023-05-25,08:13:55.000,145,11007237,13205,0,1685002434,13109.115522710003,107.93127330000425,53537.2955688
2023-05-25,08:13:56.000,145,11007192,12925,0,1685002435,13109.216567359988,107.92422417000489,53537.34447864
2023-05-25,08:13:57.000,145,11007247,13285,0,1685002436,13109.324348319999,107.90307677999954,53537.37242712
2023-05-25,08:13:58.000,145,11007224,13005,0,1685002437,13109.378238799989,107.93832243000361,53537.337491520004
2023-05-25,08:13:59.000,145,11007209,13365,0,1685002438,13109.358029869989,107.95946982000169,53537.23268472001
2023-05-25,08:14:00.000,145,11007263,13085,0,1685002439,13109.39844772999,107.93127330000425,53537.26063320001
2023-05-25,08:14:01.000,145,11007215,13005,0,1685002440,13109.425392969999,107.94537156000297,53537.2256976
2023-05-25,08:14:02.000,145,11007235,12925,0,1685002441,13109.47928344999,107.95242069000233,53537.30255592001
2023-05-25,08:14:03.000,145,11007196,13245,0,1685002442,13109.411920349994,107.88897852000082,53537.169800640004
2023-05-25,08:14:04.000,145,11007230,13245,0,1685002443,13109.432129279994,107.83258547999867,53537.16281352001
2023-05-25,08:14:05.000,145,11007238,12925,0,1685002444,13109.41865665999,107.80438896000123,53537.16281352001
2023-05-25,08:14:06.000,145,11007216,13245,0,1685002445,13109.48601976,107.80438896000123,53537.27460744
2023-05-25,08:14:07.000,145,11007224,13165,0,1685002446,13109.492756069994,107.79029070000252,53537.21172336001
2023-05-25,08:14:08.000,145,11007249,13045,0,1685002447,13109.411920349994,107.7761924400038,53537.20473624
2023-05-25,08:14:09.000,145,11007230,13365,0,1685002448,13109.405184039999,107.74094678999973,53537.10691656
2023-05-25,08:14:10.000,145,11007255,13245,0,1685002449,13109.492756069994,107.726848530001,53537.11390368001
2023-05-25,08:14:11.000,145,11007213,12885,0,1685002450,13109.58706441,107.68455375000485,53537.11390368001
2023-05-25,08:14:12.000,145,11007203,13125,0,1685002451,13109.66790013,107.71979940000165,53537.14883928
2023-05-25,08:14:13.000,145,11007225,13285,0,1685002452,13109.694845369995,107.78324157000316,53537.071980960005
2023-05-25,08:14:14.000,145,11007230,12925,0,1685002453,13109.654427509995,107.83963460999803,53537.09992944
2023-05-25,08:14:15.000,145,11007228,13165,0,1685002454,13109.54664655,107.80438896000123,53537.09294232001
2023-05-25,08:14:16.000,145,11007199,12885,0,1685002455,13109.47928344999,107.7761924400038,53537.06499384001
2023-05-25,08:14:17.000,145,11007231,13165,0,1685002456,13109.405184039999,107.75504504999844,53537.09992944
2023-05-25,08:14:18.000,145,11007239,13165,0,1685002457,13109.317612009989,107.7620941799978,53537.0510196
2023-05-25,08:14:19.000,145,11007236,13125,0,1685002458,13109.182885809998,107.79029070000252,53537.002109760004
2023-05-25,08:14:20.000,145,11007224,13285,0,1685002459,13109.061632229997,107.75504504999844,53536.94621280001
2023-05-25,08:14:21.000,145,11007245,12925,0,1685002460,13108.947114959992,107.67750461999822,53536.89730296001
2023-05-25,08:14:22.000,145,11007223,13165,0,1685002461,13108.947114959992,107.62111158000334,53536.93922568
2023-05-25,08:14:23.000,145,11007216,13165,0,1685002462,13108.913433410002,107.54357115000312,53536.9112772
2023-05-25,08:14:24.000,145,11007208,13245,0,1685002463,13108.792179830001,107.49422724000033,53536.79249616
2023-05-25,08:14:25.000,145,11007248,13125,0,1685002464,13108.846070309992,107.46603072000289,53536.76454768
2023-05-25,08:14:26.000,145,11007211,13285,0,1685002465,13108.805652449992,107.47307985000225,53536.72262496
2023-05-25,08:14:27.000,145,11007217,12965,0,1685002466,13108.778707209996,107.44488333000481,53536.67371512
2023-05-25,08:14:28.000,145,11007193,13045,0,1685002467,13108.67092625,107.44488333000481,53536.55493408
2023-05-25,08:14:29.000,145,11007229,13045,0,1685002468,13108.65071732,107.38849029000266,53536.58288256
2023-05-25,08:14:30.000,145,11007211,13285,0,1685002469,13108.643981009991,107.30390073000308,53536.617818160004
2023-05-25,08:14:31.000,145,11007221,13245,0,1685002470,13108.63050839,107.24045856000157,53536.53397272
2023-05-25,08:14:32.000,145,11007224,13085,0,1685002471,13108.52272742999,107.22636030000285,53536.37326896001
2023-05-25,08:14:33.000,145,11007205,12925,0,1685002472,13108.62377207999,107.17701639000006,53536.401217440005
2023-05-25,08:14:34.000,145,11007203,13405,0,1685002473,13108.65071732,107.26160594999965,53536.352307600006
2023-05-25,08:14:35.000,145,11007223,13285,0,1685002474,13108.751761970001,107.24045856000157,53536.37326896001
2023-05-25,08:14:36.000,145,11007230,13045,0,1685002475,13108.805652449992,107.26160594999965,53536.33833336
2023-05-25,08:14:37.000,145,11007228,13285,0,1685002476,13108.778707209996,107.24750769000093,53536.26846216
2023-05-25,08:14:38.000,145,11007206,13405,0,1685002477,13108.738289349996,107.24045856000157,53536.19859096
2023-05-25,08:14:39.000,145,11007211,13165,0,1685002478,13108.751761970001,107.18406551999942,53536.26846216
2023-05-25,08:14:40.000,145,11007213,13085,0,1685002479,13108.677662559996,107.1699672600007,53536.17762960001
2023-05-25,08:14:41.000,145,11007247,13045,0,1685002480,13108.664189939991,107.22636030000285,53536.14968112
2023-05-25,08:14:42.000,145,11007175,13005,0,1685002481,13108.576617909996,107.30390073000308,53536.10775840001
2023-05-25,08:14:43.000,145,11007243,13325,0,1685002482,13108.46210063999,107.32504812000116,53536.02391296
2023-05-25,08:14:44.000,145,11007233,13205,0,1685002483,13108.3677923,107.34619550999923,53535.98897736001
2023-05-25,08:14:45.000,145,11007207,13205,0,1685002484,13108.38126491999,107.30390073000308,53536.02391296
2023-05-25,08:14:46.000,145,11007229,13245,0,1685002485,13108.30716551,107.26160594999965,53536.00993872001
2023-05-25,08:14:47.000,145,11007205,13285,0,1685002486,13108.246538719999,107.28275333999773,53535.96102888001
2023-05-25,08:14:48.000,145,11007197,13085,0,1685002487,13108.118548829989,107.36029376999795,53535.83526072
2023-05-25,08:14:49.000,145,11007218,13245,0,1685002488,13108.111812519994,107.3532446399986,53535.82128648001
2023-05-25,08:14:50.000,145,11007224,13125,0,1685002489,13108.125285139999,107.28275333999773,53535.779363760004
2023-05-25,08:14:51.000,145,11007250,13445,0,1685002490,13108.185911929999,107.20521291000478,53535.73744104
2023-05-25,08:14:52.000,145,11007188,13245,0,1685002491,13108.246538719999,107.14177074000327,53535.67455696001
2023-05-25,08:14:53.000,145,11007209,13445,0,1685002492,13108.34084705999,107.07832857000176,53535.67455696001
2023-05-25,08:14:54.000,145,11007188,13045,0,1685002493,13108.40821016,107.05718118000368,53535.632634240006
2023-05-25,08:14:55.000,145,11007212,13245,0,1685002494,13108.59009053,107.02898465999897,53535.62564712001
2023-05-25,08:14:56.000,145,11007200,13205,0,1685002495,13108.576617909996,107.00783727000089,53535.60468576001
2023-05-25,08:14:57.000,145,11007191,12965,0,1685002496,13108.60356314999,106.9584933599981,53535.57673728
2023-05-25,08:14:58.000,145,11007221,13125,0,1685002497,13108.54967267,106.9232477100013,53535.513853200006
2023-05-25,08:14:59.000,145,11007211,13085,0,1685002498,13108.596826839996,106.88095292999787,53535.54180168
2023-05-25,08:15:00.000,145,11007240,13205,0,1685002499,13108.60356314999,106.824559890003,53535.59071152
2023-05-25,08:15:01.000,145,11007206,13325,0,1685002500,13108.59009053,106.74701946000278,53535.562763040005
2023-05-25,08:15:02.000,145,11007226,12765,0,1685002501,13108.52946374,106.81751076000364,53535.632634240006
2023-05-25,08:15:03.000,145,11007213,12965,0,1685002502,13108.40147384999,106.9725916200041,53535.562763040005
2023-05-25,08:15:04.000,145,11007216,12925,0,1685002503,13108.23980240999,106.9725916200041,53535.52782744
2023-05-25,08:15:05.000,145,11007203,13165,0,1685002504,13108.26674765,106.93734597000002,53535.513853200006
2023-05-25,08:15:06.000,145,11007239,13285,0,1685002505,13108.28022026999,106.90210032000323,53535.45795624001
2023-05-25,08:15:07.000,145,11007229,13125,0,1685002506,13108.34758337,106.83160902000236,53535.40205928
2023-05-25,08:15:08.000,145,11007230,13325,0,1685002507,13108.44189170999,106.75406859000213,53535.42302064
2023-05-25,08:15:09.000,145,11007216,13125,0,1685002508,13108.61029946,106.65538077000383,53535.4789176
2023-05-25,08:15:10.000,145,11007215,12965,0,1685002509,13108.65071732,106.5778403400036,53535.464943360006
2023-05-25,08:15:11.000,145,11007197,13085,0,1685002510,13108.745025659991,106.47915251999802,53535.4789176
2023-05-25,08:15:12.000,145,11007272,13205,0,1685002511,13108.771970900001,106.41571035000379,53535.4789176
2023-05-25,08:15:13.000,145,11007209,13285,0,1685002512,13108.879751859997,106.31702252999821,53535.47193048
2023-05-25,08:15:14.000,145,11007217,12845,0,1685002513,13108.859542929997,106.32407166000485,53535.443982000004
2023-05-25,08:15:15.000,145,11007224,13245,0,1685002514,13108.947114959992,106.27472775000206,53535.45096912
2023-05-25,08:15:16.000,145,11007241,13005,0,1685002515,13108.994269130002,106.19013819000247,53535.48590472001
2023-05-25,08:15:17.000,145,11007254,13285,0,1685002516,13109.034686990002,106.14784340999904,53535.47193048
2023-05-25,08:15:18.000,145,11007217,12925,0,1685002517,13109.095313780002,106.10554863000289,53535.55577592001
2023-05-25,08:15:19.000,145,11007203,13085,0,1685002518,13109.169413189993,106.1196468900016,53535.58372440001
2023-05-25,08:15:20.000,145,11007252,12885,0,1685002519,13109.095313780002,106.07735210999817,53535.53481456001
2023-05-25,08:15:21.000,145,11007226,13045,0,1685002520,13109.068368539993,106.07735210999817,53535.52782744
2023-05-25,08:15:22.000,145,11007225,12885,0,1685002521,13109.068368539993,106.1689908000044,53535.611672880004
2023-05-25,08:15:23.000,145,11007256,13125,0,1685002522,13108.967323889992,106.22538383999927,53535.611672880004
2023-05-25,08:15:24.000,145,11007214,13005,0,1685002523,13108.987532819992,106.19013819000247,53535.611672880004
2023-05-25,08:15:25.000,145,11007193,13285,0,1685002524,13109.102050089998,106.18308906000311,53535.71647968
2023-05-25,08:15:26.000,145,11007238,12925,0,1685002525,13109.203094739998,106.10554863000289,53535.73744104
2023-05-25,08:15:27.000,145,11007233,13285,0,1685002526,13109.371502489994,106.1196468900016,53535.72346680001
2023-05-25,08:15:28.000,145,11007242,13445,0,1685002527,13109.43886558999,106.12669602000096,53535.730453920005
2023-05-25,08:15:29.000,145,11007249,13125,0,1685002528,13109.56685548,106.18308906000311,53535.75141528001
2023-05-25,08:15:30.000,145,11007209,13045,0,1685002529,13109.674636439995,106.19013819000247,53535.80731224
2023-05-25,08:15:31.000,145,11007183,13165,0,1685002530,13109.76894478,106.21833470999991,53535.83526072
2023-05-25,08:15:32.000,145,11007270,13205,0,1685002531,13109.78241739999,106.26062949000334,53535.898144800005
2023-05-25,08:15:33.000,145,11007245,13365,0,1685002532,13109.66116381999,106.25358036000398,53535.90513192
2023-05-25,08:15:34.000,145,11007266,13285,0,1685002533,13109.654427509995,106.23948209999799,53535.91910616001
2023-05-25,08:15:35.000,145,11007258,13205,0,1685002534,13109.735263229995,106.21833470999991,53535.968016000006
2023-05-25,08:15:36.000,145,11007268,13005,0,1685002535,13109.735263229995,106.21128558000055,53535.995964480004
2023-05-25,08:15:37.000,145,11007251,13045,0,1685002536,13109.795890019996,106.24653123000462,53536.03788720001
2023-05-25,08:15:38.000,145,11007239,13125,0,1685002537,13109.775681089995,106.23948209999799,53535.968016000006
2023-05-25,08:15:39.000,145,11007206,13205,0,1685002538,13109.8497805,106.26062949000334,53536.05884856001
2023-05-25,08:15:40.000,145,11007242,13165,0,1685002539,13109.863253119991,106.23243296999863,53536.09378416
2023-05-25,08:15:41.000,145,11007207,13285,0,1685002540,13109.937352529996,106.20423645000119,53536.17762960001
2023-05-25,08:15:42.000,145,11007203,13085,0,1685002541,13109.957561459996,106.21128558000055,53536.19859096
2023-05-25,08:15:43.000,145,11007220,13125,0,1685002542,13109.971034080001,106.2676786200027,53536.233526560005
2023-05-25,08:15:44.000,145,11007238,13205,0,1685002543,13109.930616220001,106.24653123000462,53536.22653944001
2023-05-25,08:15:45.000,145,11007218,12925,0,1685002544,13109.923879909991,106.26062949000334,53536.17762960001
2023-05-25,08:15:46.000,145,11007197,12965,0,1685002545,13109.903670979991,106.26062949000334,53536.24051368
2023-05-25,08:15:47.000,145,11007191,12925,0,1685002546,13109.863253119991,106.25358036000398,53536.317372
2023-05-25,08:15:48.000,145,11007214,13125,0,1685002547,13109.80262632999,106.25358036000398,53536.28942352
2023-05-25,08:15:49.000,145,11007228,13245,0,1685002548,13109.755472159995,106.25358036000398,53536.31038488
2023-05-25,08:15:50.000,145,11007243,13085,0,1685002549,13109.70158167999,106.19718732000183,53536.39423032001
2023-05-25,08:15:51.000,145,11007220,13205,0,1685002550,13109.634218579995,106.18308906000311,53536.38025608
2023-05-25,08:15:52.000,145,11007202,13165,0,1685002551,13109.58706441,106.1548925399984,53536.41519168
2023-05-25,08:15:53.000,145,11007238,13125,0,1685002552,13109.48601976,106.14784340999904,53536.34532048001
2023-05-25,08:15:54.000,145,11007243,13165,0,1685002553,13109.43886558999,106.10554863000289,53536.36628184
2023-05-25,08:15:55.000,145,11007219,13125,0,1685002554,13109.351293559994,106.08440124000481,53536.331346240004
2023-05-25,08:15:56.000,145,11007227,12925,0,1685002555,13109.364766179999,106.04915559000074,53536.42916592
2023-05-25,08:15:57.000,145,11007197,13165,0,1685002556,13109.391711419994,106.02800820000266,53536.43615304
2023-05-25,08:15:58.000,145,11007214,13125,0,1685002557,13109.344557249999,105.99981167999795,53536.40820456
2023-05-25,08:15:59.000,145,11007271,13285,0,1685002558,13109.331084629994,105.99981167999795,53536.3872432
2023-05-25,08:16:00.000,145,11007237,13325,0,1685002559,13109.351293559994,105.99981167999795,53536.36628184
2023-05-25,08:16:01.000,145,11007255,13165,0,1685002560,13109.324348319999,106.0209590700033,53536.37326896001
2023-05-25,08:16:02.000,145,11007212,13245,0,1685002561,13109.256985219989,106.04210646000138,53536.48506288
2023-05-25,08:16:03.000,145,11007273,13125,0,1685002562,13109.102050089998,106.07030297999881,53536.35929472
2023-05-25,08:16:04.000,145,11007212,13085,0,1685002563,13109.007741749992,106.06325384999946,53536.3872432
2023-05-25,08:16:05.000,145,11007199,13165,0,1685002564,13108.980796509997,106.00686081000458,53536.401217440005
2023-05-25,08:16:06.000,145,11007254,13285,0,1685002565,13108.879751859997,106.06325384999946,53536.39423032001
2023-05-25,08:16:07.000,145,11007213,12965,0,1685002566,13108.805652449992,106.06325384999946,53536.38025608
2023-05-25,08:16:08.000,145,11007266,13125,0,1685002567,13108.765234589991,106.0209590700033,53536.32435912001
2023-05-25,08:16:09.000,145,11007233,13005,0,1685002568,13108.69113518,105.95751690000179,53536.282436400004
2023-05-25,08:16:10.000,145,11007205,13125,0,1685002569,13108.724816729991,105.96456603000115,53536.24051368
2023-05-25,08:16:11.000,145,11007222,13085,0,1685002570,13108.778707209996,105.95046777000243,53536.317372
2023-05-25,08:16:12.000,145,11007271,13125,0,1685002571,13108.798916139996,105.92932038000436,53536.31038488
2023-05-25,08:16:13.000,145,11007223,13245,0,1685002572,13108.839333999997,105.908172989999,53536.26147504
2023-05-25,08:16:14.000,145,11007224,12965,0,1685002573,13108.899960789997,105.88702560000092,53536.25448792001
2023-05-25,08:16:15.000,145,11007216,13125,0,1685002574,13109.048159609993,105.86587821000285,53536.35929472
2023-05-25,08:16:16.000,145,11007233,12965,0,1685002575,13109.081841159998,105.8729273400022,53536.31038488
2023-05-25,08:16:17.000,145,11007202,12925,0,1685002576,13109.054895920002,105.88702560000092,53536.331346240004
2023-05-25,08:16:18.000,145,11007225,13165,0,1685002577,13109.001005439997,105.95751690000179,53536.31038488
2023-05-25,08:16:19.000,145,11007226,12965,0,1685002578,13108.926906029992,105.94341864000307,53536.35929472
2023-05-25,08:16:20.000,145,11007213,13245,0,1685002579,13108.866279239992,105.96456603000115,53536.35929472
2023-05-25,08:16:21.000,145,11007242,13245,0,1685002580,13108.859542929997,105.94341864000307,53536.37326896001
2023-05-25,08:16:22.000,145,11007223,13085,0,1685002581,13108.940378649997,105.8729273400022,53536.40820456
2023-05-25,08:16:23.000,145,11007235,13125,0,1685002582,13109.007741749992,105.83768168999813,53536.46410152001
2023-05-25,08:16:24.000,145,11007247,12965,0,1685002583,13108.987532819992,105.88702560000092,53536.34532048001
2023-05-25,08:16:25.000,145,11007197,13285,0,1685002584,13109.021214369997,105.85882908000349,53536.42217880001
2023-05-25,08:16:26.000,145,11007218,13085,0,1685002585,13109.088577469993,105.85177995000413,53536.48506288
2023-05-25,08:16:27.000,145,11007196,13045,0,1685002586,13109.095313780002,105.83768168999813,53536.44314016001
2023-05-25,08:16:28.000,145,11007267,13285,0,1685002587,13109.075104850002,105.90112385999964,53536.46410152001
2023-05-25,08:16:29.000,145,11007199,13125,0,1685002588,13109.068368539993,105.93636951000371,53536.49205000001
2023-05-25,08:16:30.000,145,11007267,13125,0,1685002589,13109.081841159998,105.97161516000051,53536.49205000001
2023-05-25,08:16:31.000,145,11007210,12925,0,1685002590,13109.034686990002,105.93636951000371,53536.53397272
2023-05-25,08:16:32.000,145,11007177,13245,0,1685002591,13109.021214369997,105.95046777000243,53536.50602424
2023-05-25,08:16:33.000,145,11007202,13045,0,1685002592,13109.054895920002,105.86587821000285,53536.56192120001
2023-05-25,08:16:34.000,145,11007242,13125,0,1685002593,13109.048159609993,105.93636951000371,53536.450127280004
2023-05-25,08:16:35.000,145,11007247,12925,0,1685002594,13109.054895920002,105.93636951000371,53536.54794696
2023-05-25,08:16:36.000,145,11007202,13285,0,1685002595,13109.149204259993,105.94341864000307,53536.53397272
2023-05-25,08:16:37.000,145,11007217,13365,0,1685002596,13109.128995329993,105.93636951000371,53536.617818160004
2023-05-25,08:16:38.000,145,11007209,13245,0,1685002597,13109.128995329993,105.95046777000243,53536.617818160004
2023-05-25,08:16:39.000,145,11007282,13285,0,1685002598,13109.095313780002,105.90112385999964,53536.61083104001
2023-05-25,08:16:40.000,145,11007225,13285,0,1685002599,13109.061632229997,105.92932038000436,53536.67371512
2023-05-25,08:16:41.000,145,11007215,13085,0,1685002600,13109.048159609993,105.92227124999772,53536.72262496
2023-05-25,08:16:42.000,145,11007261,13165,0,1685002601,13109.027950679993,105.92227124999772,53536.687689360006
2023-05-25,08:16:43.000,145,11007225,13165,0,1685002602,13108.913433410002,105.96456603000115,53536.666728000004
2023-05-25,08:16:44.000,145,11007270,12925,0,1685002603,13108.920169719997,105.97161516000051,53536.65275376
2023-05-25,08:16:45.000,145,11007191,13165,0,1685002604,13108.953851270002,105.908172989999,53536.76454768
2023-05-25,08:16:46.000,145,11007206,12965,0,1685002605,13108.846070309992,105.95046777000243,53536.841406
2023-05-25,08:16:47.000,145,11007190,13405,0,1685002606,13108.812388760001,105.92227124999772,53536.785509040004
2023-05-25,08:16:48.000,145,11007237,13125,0,1685002607,13108.718080419996,105.87997647000157,53536.7715348
2023-05-25,08:16:49.000,145,11007241,13005,0,1685002608,13108.718080419996,105.89407473000028,53536.79249616
2023-05-25,08:16:50.000,145,11007225,13125,0,1685002609,13108.731553040001,105.91522211999836,53536.82044464
2023-05-25,08:16:51.000,145,11007235,13365,0,1685002610,13108.765234589991,105.92227124999772,53536.82743176001
2023-05-25,08:16:52.000,145,11007224,13245,0,1685002611,13108.731553040001,105.94341864000307,53536.785509040004
2023-05-25,08:16:53.000,145,11007239,13325,0,1685002612,13108.738289349996,105.99981167999795,53536.84839312001
2023-05-25,08:16:54.000,145,11007244,13205,0,1685002613,13108.69113518,106.0562047200001,53536.87634160001
2023-05-25,08:16:55.000,145,11007200,13125,0,1685002614,13108.704607799991,106.07735210999817,53536.92525144001
2023-05-25,08:16:56.000,145,11007275,13045,0,1685002615,13108.62377207999,106.10554863000289,53536.88332872
2023-05-25,08:16:57.000,145,11007226,13045,0,1685002616,13108.596826839996,106.09849950000353,53536.87634160001
2023-05-25,08:16:58.000,145,11007239,12885,0,1685002617,13108.50251849999,106.11259776000225,53536.7715348
2023-05-25,08:16:59.000,145,11007266,12805,0,1685002618,13108.44862802,106.13374515000032,53536.79948328001
2023-05-25,08:17:00.000,145,11007220,13365,0,1685002619,13108.40821016,106.1689908000044,53536.87634160001
2023-05-25,08:17:01.000,145,11007264,13285,0,1685002620,13108.42168277999,106.18308906000311,53536.89730296001
2023-05-25,08:17:02.000,145,11007214,13125,0,1685002621,13108.374528609995,106.24653123000462,53536.904290080005
2023-05-25,08:17:03.000,145,11007227,12965,0,1685002622,13108.374528609995,106.21833470999991,53536.79948328001
2023-05-25,08:17:04.000,145,11007277,13285,0,1685002623,13108.313901819994,106.23948209999799,53536.806470400006
2023-05-25,08:17:05.000,145,11007190,13085,0,1685002624,13108.334110749995,106.21833470999991,53536.84839312001
2023-05-25,08:17:06.000,145,11007217,12925,0,1685002625,13108.313901819994,106.28882601000078,53536.841406
2023-05-25,08:17:07.000,145,11007270,12765,0,1685002626,13108.42841909,106.28177688000142,53536.904290080005
2023-05-25,08:17:08.000,145,11007221,12965,0,1685002627,13108.44862802,106.37341557000036,53536.9112772
2023-05-25,08:17:09.000,145,11007243,13205,0,1685002628,13108.48904588,106.366366440001,53536.88332872
2023-05-25,08:17:10.000,145,11007225,13285,0,1685002629,13108.536200049995,106.41571035000379,53536.88332872
2023-05-25,08:17:11.000,145,11007183,13245,0,1685002630,13108.684398869991,106.50734904000274,53536.974161280006
2023-05-25,08:17:12.000,145,11007252,13285,0,1685002631,13108.637244699996,106.58488947000296,53536.89031584
2023-05-25,08:17:13.000,145,11007198,13045,0,1685002632,13108.677662559996,106.60603686000104,53536.96018704
2023-05-25,08:17:14.000,145,11007226,12925,0,1685002633,13108.60356314999,106.66947903000255,53536.96018704
2023-05-25,08:17:15.000,145,11007238,13045,0,1685002634,13108.59009053,106.69062642000063,53536.92525144001
2023-05-25,08:17:16.000,145,11007245,13285,0,1685002635,13108.643981009991,106.75406859000213,53537.01608400001
2023-05-25,08:17:17.000,145,11007249,13085,0,1685002636,13108.67092625,106.79636336999829,53537.071980960005
2023-05-25,08:17:18.000,145,11007232,12925,0,1685002637,13108.637244699996,106.81751076000364,53537.07896808
2023-05-25,08:17:19.000,145,11007237,13045,0,1685002638,13108.617035769996,106.85275641000044,53537.06499384001
2023-05-25,08:17:20.000,145,11007254,12925,0,1685002639,13108.664189939991,106.90914945000259,53537.09294232001
2023-05-25,08:17:21.000,145,11007233,13285,0,1685002640,13108.738289349996,106.9725916200041,53537.120890800004
2023-05-25,08:17:22.000,145,11007219,13365,0,1685002641,13108.751761970001,107.03603378999833,53537.10691656
2023-05-25,08:17:23.000,145,11007221,13285,0,1685002642,13108.718080419996,107.02898465999897,53537.120890800004
2023-05-25,08:17:24.000,145,11007209,13165,0,1685002643,13108.731553040001,107.09242683000048,53537.13486504001
2023-05-25,08:17:25.000,145,11007239,13085,0,1685002644,13108.805652449992,107.09242683000048,53537.2256976
2023-05-25,08:17:26.000,145,11007171,12925,0,1685002645,13108.832597690001,107.12062334999791,53537.23268472001
2023-05-25,08:17:27.000,145,11007235,12965,0,1685002646,13108.879751859997,107.13472161000391,53537.2256976
2023-05-25,08:17:28.000,145,11007237,13085,0,1685002647,13108.792179830001,107.17701639000006,53537.18377488001
2023-05-25,08:17:29.000,145,11007245,13045,0,1685002648,13108.798916139996,107.28980247000436,53537.20473624
2023-05-25,08:17:30.000,145,11007235,13245,0,1685002649,13108.738289349996,107.40258855000138,53537.288581680004
2023-05-25,08:17:31.000,145,11007249,13005,0,1685002650,13108.60356314999,107.43783419999818,53537.25364608
2023-05-25,08:17:32.000,145,11007252,13085,0,1685002651,13108.58335421999,107.40963768000074,53537.33050440001
2023-05-25,08:17:33.000,145,11007236,13285,0,1685002652,13108.576617909996,107.40963768000074,53537.27460744
2023-05-25,08:17:34.000,145,11007234,12725,0,1685002653,13108.62377207999,107.39553942000202,53537.28159456001
2023-05-25,08:17:35.000,145,11007240,13165,0,1685002654,13108.745025659991,107.39553942000202,53537.32351728
2023-05-25,08:17:36.000,145,11007252,12925,0,1685002655,13108.798916139996,107.45898159000353,53537.32351728
2023-05-25,08:17:37.000,145,11007234,13285,0,1685002656,13108.899960789997,107.48012898000161,53537.37242712
2023-05-25,08:17:38.000,145,11007208,13005,0,1685002657,13108.947114959992,107.50832549999905,53537.37941424001
2023-05-25,08:17:39.000,145,11007230,13005,0,1685002658,13109.001005439997,107.49422724000033,53537.40037560001
2023-05-25,08:17:40.000,145,11007218,13085,0,1685002659,13109.122259019998,107.5294728900044,53537.477233920006
2023-05-25,08:17:41.000,145,11007233,13245,0,1685002660,13109.277194149989,107.53652202000376,53537.49120816
2023-05-25,08:17:42.000,145,11007215,12925,0,1685002661,13109.317612009989,107.48717811000097,53537.51915664001
2023-05-25,08:17:43.000,145,11007198,12925,0,1685002662,13109.405184039999,107.54357115000312,53537.56107936
2023-05-25,08:17:44.000,145,11007244,13045,0,1685002663,13109.411920349994,107.49422724000033,53537.540118
2023-05-25,08:17:45.000,145,11007235,13325,0,1685002664,13109.51970130999,107.5153746299984,53537.623963440004
2023-05-25,08:17:46.000,145,11007226,13045,0,1685002665,13109.56011916999,107.53652202000376,53537.672873280004
2023-05-25,08:17:47.000,145,11007174,12965,0,1685002666,13109.64095488999,107.53652202000376,53537.693834640006
2023-05-25,08:17:48.000,145,11007211,13005,0,1685002667,13109.58706441,107.55766941000184,53537.6798604
2023-05-25,08:17:49.000,145,11007193,12885,0,1685002668,13109.634218579995,107.55766941000184,53537.7497316
2023-05-25,08:17:50.000,145,11007258,12925,0,1685002669,13109.68137274999,107.55062028000248,53537.80562856001
2023-05-25,08:17:51.000,145,11007260,12925,0,1685002670,13109.74199953999,107.55766941000184,53537.85453840001
2023-05-25,08:17:52.000,145,11007268,13165,0,1685002671,13109.715054299995,107.54357115000312,53537.86851264
2023-05-25,08:17:53.000,145,11007193,13125,0,1685002672,13109.775681089995,107.64225897000142,53537.889474
2023-05-25,08:17:54.000,145,11007192,13325,0,1685002673,13109.72852692,107.63520984000206,53537.86851264
2023-05-25,08:17:55.000,145,11007207,13245,0,1685002674,13109.72852692,107.67045548999886,53537.889474
2023-05-25,08:17:56.000,145,11007202,13365,0,1685002675,13109.84304418999,107.67045548999886,53537.94537096
2023-05-25,08:17:57.000,145,11007225,13325,0,1685002676,13109.91040729,107.70570114000293,53538.05017776001
2023-05-25,08:17:58.000,145,11007230,13205,0,1685002677,13109.896934669996,107.69865201000357,53538.078126240005
2023-05-25,08:17:59.000,145,11007229,12965,0,1685002678,13109.903670979991,107.726848530001,53538.04319064
2023-05-25,08:18:00.000,145,11007256,12925,0,1685002679,13109.903670979991,107.74799591999908,53538.05017776001
2023-05-25,08:18:01.000,145,11007220,12925,0,1685002680,13109.836307879996,107.76914331000444,53538.008255040004
2023-05-25,08:18:02.000,145,11007254,13125,0,1685002681,13109.997979319996,107.74094678999973,53538.10607472
2023-05-25,08:18:03.000,145,11007227,13125,0,1685002682,13110.031660870001,107.74799591999908,53538.18293304
2023-05-25,08:18:04.000,145,11007232,13125,0,1685002683,13110.031660870001,107.76914331000444,53538.22485576
2023-05-25,08:18:05.000,145,11007202,13205,0,1685002684,13110.105760279992,107.82553634999931,53538.245817120005
2023-05-25,08:18:06.000,145,11007216,12925,0,1685002685,13110.139441829997,107.79029070000252,53538.30870120001
2023-05-25,08:18:07.000,145,11007235,13045,0,1685002686,13110.132705520002,107.8748802600021,53538.33664968001
2023-05-25,08:18:08.000,145,11007258,12925,0,1685002687,13110.058606109997,107.90307677999954,53538.32267544
2023-05-25,08:18:09.000,145,11007233,12925,0,1685002688,13110.065342419992,107.88192939000146,53538.364598160006
2023-05-25,08:18:10.000,145,11007209,13245,0,1685002689,13110.004715629992,107.90307677999954,53538.294726960004
2023-05-25,08:18:11.000,145,11007195,12805,0,1685002690,13109.997979319996,107.8748802600021,53538.28075272
2023-05-25,08:18:12.000,145,11007266,13165,0,1685002691,13110.099023969997,107.90307677999954,53538.33664968001
2023-05-25,08:18:13.000,145,11007226,13005,0,1685002692,13110.078815039997,107.95946982000169,53538.315688320006
2023-05-25,08:18:14.000,145,11007223,13165,0,1685002693,13110.159650759997,107.9735680800004,53538.39953376
2023-05-25,08:18:15.000,145,11007225,13205,0,1685002694,13110.247222789993,107.98766633999912,53538.46940496
2023-05-25,08:18:16.000,145,11007241,12965,0,1685002695,13110.173123380002,108.00176459999784,53538.35062392
2023-05-25,08:18:17.000,145,11007198,13245,0,1685002696,13110.227013859992,108.0229119900032,53538.42049512
2023-05-25,08:18:18.000,145,11007252,13005,0,1685002697,13110.280904339998,108.01586286000384,53538.49036632
2023-05-25,08:18:19.000,145,11007217,13365,0,1685002698,13110.280904339998,108.00176459999784,53538.532289040006
2023-05-25,08:18:20.000,145,11007216,13325,0,1685002699,13110.227013859992,108.01586286000384,53538.462417840004
2023-05-25,08:18:21.000,145,11007172,13165,0,1685002700,13110.267431719993,108.0229119900032,53538.47639208001
2023-05-25,08:18:22.000,145,11007210,13285,0,1685002701,13110.274168030002,107.95946982000169,53538.56023752
2023-05-25,08:18:23.000,145,11007230,13085,0,1685002702,13110.260695409997,107.99471546999848,53538.62312160001
2023-05-25,08:18:24.000,145,11007221,12925,0,1685002703,13110.173123380002,108.00176459999784,53538.56023752
2023-05-25,08:18:25.000,145,11007207,13445,0,1685002704,13110.193332310002,108.04405938000127,53538.532289040006
2023-05-25,08:18:26.000,145,11007259,13085,0,1685002705,13110.159650759997,108.05815763999999,53538.60216024001
2023-05-25,08:18:27.000,145,11007249,13325,0,1685002706,13110.125969209992,108.00881373000448,53538.630108720005
2023-05-25,08:18:28.000,145,11007269,13005,0,1685002707,13110.112496590002,107.98766633999912,53538.55325040001
2023-05-25,08:18:29.000,145,11007232,13125,0,1685002708,13110.152914450002,107.96651895000105,53538.60216024001
2023-05-25,08:18:30.000,145,11007243,13325,0,1685002709,13110.233750170002,107.9735680800004,53538.59517312
2023-05-25,08:18:31.000,145,11007214,13005,0,1685002710,13110.227013859992,107.95242069000233,53538.651070080006
2023-05-25,08:18:32.000,145,11007239,13245,0,1685002711,13110.206804929992,107.94537156000297,53538.588186
2023-05-25,08:18:33.000,145,11007195,13245,0,1685002712,13110.200068619997,107.96651895000105,53538.53927616
2023-05-25,08:18:34.000,145,11007174,13245,0,1685002713,13110.301113269998,107.98061720999976,53538.56023752
2023-05-25,08:18:35.000,145,11007203,12885,0,1685002714,13110.341531129998,107.95946982000169,53538.56023752
2023-05-25,08:18:36.000,145,11007194,13165,0,1685002715,13110.341531129998,107.98061720999976,53538.64408296001
2023-05-25,08:18:37.000,145,11007210,13125,0,1685002716,13110.341531129998,107.92422417000489,53538.60216024001
2023-05-25,08:18:38.000,145,11007260,13205,0,1685002717,13110.321322199998,107.93127330000425,53538.679018560004
2023-05-25,08:18:39.000,145,11007253,13085,0,1685002718,13110.321322199998,107.88897852000082,53538.57421176001
2023-05-25,08:18:40.000,145,11007271,12925,0,1685002719,13110.328058509993,107.88897852000082,53538.63709584
2023-05-25,08:18:41.000,145,11007216,12765,0,1685002720,13110.388685299993,107.86783113000274,53538.6580572
2023-05-25,08:18:42.000,145,11007225,13205,0,1685002721,13110.395421609988,107.89602765000018,53538.63709584
2023-05-25,08:18:43.000,145,11007230,13205,0,1685002722,13110.328058509993,107.88192939000146,53538.60914736
2023-05-25,08:18:44.000,145,11007216,13125,0,1685002723,13110.361740059998,107.86078200000338,53538.63709584
2023-05-25,08:18:45.000,145,11007250,13245,0,1685002724,13110.476257329989,107.88192939000146,53538.74190264001
2023-05-25,08:18:46.000,145,11007237,13005,0,1685002725,13110.563829359999,107.90307677999954,53538.75587688
2023-05-25,08:18:47.000,145,11007215,13125,0,1685002726,13110.584038289999,107.9101259099989,53538.74190264001
2023-05-25,08:18:48.000,145,11007228,13285,0,1685002727,13110.509938879994,107.93127330000425,53538.679018560004
2023-05-25,08:18:49.000,145,11007204,13205,0,1685002728,13110.550356739994,107.93127330000425,53538.7279284
2023-05-25,08:18:50.000,145,11007229,13085,0,1685002729,13110.563829359999,107.93127330000425,53538.67203144001
2023-05-25,08:18:51.000,145,11007201,13085,0,1685002730,13110.557093049989,107.90307677999954,53538.75587688
2023-05-25,08:18:52.000,145,11007251,13245,0,1685002731,13110.550356739994,107.88192939000146,53538.699979920006
2023-05-25,08:18:53.000,145,11007241,13005,0,1685002732,13110.550356739994,107.89602765000018,53538.73491552
2023-05-25,08:18:54.000,145,11007253,13125,0,1685002733,13110.597510909989,107.8748802600021,53538.7279284
2023-05-25,08:18:55.000,145,11007205,12885,0,1685002734,13110.624456149999,107.88192939000146,53538.818760960006
2023-05-25,08:18:56.000,145,11007235,13245,0,1685002735,13110.624456149999,107.86078200000338,53538.748889760005
2023-05-25,08:18:57.000,145,11007205,13245,0,1685002736,13110.70529187,107.89602765000018,53538.81177384001
2023-05-25,08:18:58.000,145,11007262,13085,0,1685002737,13110.644665079999,107.89602765000018,53538.81177384001
2023-05-25,08:18:59.000,145,11007237,13085,0,1685002738,13110.590774599994,107.89602765000018,53538.7279284
2023-05-25,08:19:00.000,145,11007239,13085,0,1685002739,13110.671610319994,107.86078200000338,53538.78382536
2023-05-25,08:19:01.000,145,11007241,13125,0,1685002740,13110.69855555999,107.83963460999803,53538.818760960006
2023-05-25,08:19:02.000,145,11007205,13165,0,1685002741,13110.732237109994,107.81848721999995,53538.916580640005
2023-05-25,08:19:03.000,145,11007247,13165,0,1685002742,13110.7255008,107.82553634999931,53538.88164504
2023-05-25,08:19:04.000,145,11007211,12925,0,1685002743,13110.664874009999,107.80438896000123,53538.818760960006
2023-05-25,08:19:05.000,145,11007199,13285,0,1685002744,13110.69855555999,107.83258547999867,53538.88164504
2023-05-25,08:19:06.000,145,11007213,12925,0,1685002745,13110.68508294,107.88897852000082,53538.87465792
2023-05-25,08:19:07.000,145,11007185,12965,0,1685002746,13110.65813769999,107.85373287000402,53538.89561928
2023-05-25,08:19:08.000,145,11007251,12965,0,1685002747,13110.597510909989,107.85373287000402,53538.916580640005
2023-05-25,08:19:09.000,145,11007236,12885,0,1685002748,13110.597510909989,107.84668374000466,53538.79081248001
2023-05-25,08:19:10.000,145,11007226,12925,0,1685002749,13110.604247219999,107.81848721999995,53538.82574808
2023-05-25,08:19:11.000,145,11007189,13245,0,1685002750,13110.63792876999,107.79029070000252,53538.82574808
2023-05-25,08:19:12.000,145,11007209,13085,0,1685002751,13110.651401389994,107.79029070000252,53538.83972232001
2023-05-25,08:19:13.000,145,11007170,13205,0,1685002752,13110.691819249994,107.76914331000444,53538.818760960006
2023-05-25,08:19:14.000,145,11007281,13005,0,1685002753,13110.65813769999,107.81143809000059,53538.74190264001
2023-05-25,08:19:15.000,145,11007223,13125,0,1685002754,13110.691819249994,107.7761924400038,53538.748889760005
2023-05-25,08:19:16.000,145,11007248,13085,0,1685002755,13110.74570973,107.79029070000252,53538.78382536
2023-05-25,08:19:17.000,145,11007227,13165,0,1685002756,13110.76591866,107.78324157000316,53538.818760960006
2023-05-25,08:19:18.000,145,11007202,13165,0,1685002757,13110.712028179994,107.80438896000123,53538.77683824
2023-05-25,08:19:19.000,145,11007256,13005,0,1685002758,13110.664874009999,107.726848530001,53538.68600568
2023-05-25,08:19:20.000,145,11007259,13325,0,1685002759,13110.74570973,107.71275027000229,53538.73491552
2023-05-25,08:19:21.000,145,11007171,13205,0,1685002760,13110.752446039995,107.71275027000229,53538.679018560004
2023-05-25,08:19:22.000,145,11007257,13205,0,1685002761,13110.792863899995,107.70570114000293,53538.68600568
2023-05-25,08:19:23.000,145,11007217,13445,0,1685002762,13110.833281759995,107.67750461999822,53538.61613448
2023-05-25,08:19:24.000,145,11007262,13165,0,1685002763,13110.914117479995,107.68455375000485,53538.66504432
2023-05-25,08:19:25.000,145,11007245,13125,0,1685002764,13110.96800796,107.68455375000485,53538.72094128001
2023-05-25,08:19:26.000,145,11007198,13205,0,1685002765,13110.914117479995,107.69865201000357,53538.6580572
2023-05-25,08:19:27.000,145,11007225,13085,0,1685002766,13110.853490689995,107.68455375000485,53538.66504432
2023-05-25,08:19:28.000,145,11007226,13205,0,1685002767,13110.70529187,107.6281607100027,53538.60216024001
2023-05-25,08:19:29.000,145,11007210,13245,0,1685002768,13110.752446039995,107.57881679999991,53538.61613448
2023-05-25,08:19:30.000,145,11007216,13245,0,1685002769,13110.82654545,107.55766941000184,53538.66504432
2023-05-25,08:19:31.000,145,11007218,12765,0,1685002770,13110.893908549995,107.48717811000097,53538.581198880005
2023-05-25,08:19:32.000,145,11007250,12965,0,1685002771,13110.88043592999,107.43783419999818,53538.59517312
2023-05-25,08:19:33.000,145,11007211,12805,0,1685002772,13110.88043592999,107.46603072000289,53538.50434056001
2023-05-25,08:19:34.000,145,11007225,13165,0,1685002773,13110.86022699999,107.44488333000481,53538.462417840004
2023-05-25,08:19:35.000,145,11007239,13205,0,1685002774,13110.914117479995,107.42373593999946,53538.56023752
2023-05-25,08:19:36.000,145,11007176,13445,0,1685002775,13110.853490689995,107.3814411600033,53538.5183148
2023-05-25,08:19:37.000,145,11007209,13085,0,1685002776,13110.853490689995,107.3814411600033,53538.4484436
2023-05-25,08:19:38.000,145,11007257,13165,0,1685002777,13110.79960020999,107.33914637999987,53538.40652088001
2023-05-25,08:19:39.000,145,11007180,13165,0,1685002778,13110.813072829995,107.3814411600033,53538.37158528
2023-05-25,08:19:40.000,145,11007231,12965,0,1685002779,13110.873699619995,107.3532446399986,53538.49735344
2023-05-25,08:19:41.000,145,11007217,13125,0,1685002780,13110.84001806999,107.32504812000116,53538.49036632
2023-05-25,08:19:42.000,145,11007199,13245,0,1685002781,13110.78612759,107.24045856000157,53538.483379200006
2023-05-25,08:19:43.000,145,11007257,13205,0,1685002782,13110.77939127999,107.23340943000221,53538.462417840004
2023-05-25,08:19:44.000,145,11007214,13005,0,1685002783,13110.70529187,107.17701639000006,53538.40652088001
2023-05-25,08:19:45.000,145,11007204,12885,0,1685002784,13110.691819249994,107.17701639000006,53538.30870120001
2023-05-25,08:19:46.000,145,11007212,13125,0,1685002785,13110.70529187,107.15586900000199,53538.38555952001
2023-05-25,08:19:47.000,145,11007258,13125,0,1685002786,13110.68508294,107.08537770000112,53538.32966256
2023-05-25,08:19:48.000,145,11007191,12925,0,1685002787,13110.63792876999,107.05718118000368,53538.25979136
2023-05-25,08:19:49.000,145,11007165,13085,0,1685002788,13110.63792876999,107.05013205000432,53538.26677848001
2023-05-25,08:19:50.000,145,11007233,13085,0,1685002789,13110.631192459994,107.02193552999961,53538.30870120001
2023-05-25,08:19:51.000,145,11007281,13485,0,1685002790,13110.67834662999,106.97964075000345,53538.30870120001
2023-05-25,08:19:52.000,145,11007263,13005,0,1685002791,13110.631192459994,106.98668988000281,53538.25280424
2023-05-25,08:19:53.000,145,11007237,13245,0,1685002792,13110.671610319994,107.00078814000153,53538.21786864001
2023-05-25,08:19:54.000,145,11007242,12805,0,1685002793,13110.664874009999,106.99373901000217,53538.10607472
2023-05-25,08:19:55.000,145,11007228,12845,0,1685002794,13110.70529187,106.93734597000002,53538.14101032001
2023-05-25,08:19:56.000,145,11007191,12965,0,1685002795,13110.80633652,106.96554249000474,53538.15498456
2023-05-25,08:19:57.000,145,11007252,13205,0,1685002796,13110.873699619995,106.9584933599981,53538.2038944
2023-05-25,08:19:58.000,145,11007216,12765,0,1685002797,13110.833281759995,106.99373901000217,53538.18293304
2023-05-25,08:19:59.000,145,11007223,13365,0,1685002798,13110.77939127999,107.00783727000089,53538.10607472
2023-05-25,08:20:00.000,145,11007166,13045,0,1685002799,13110.80633652,106.95144422999874,53538.147997440006
2023-05-25,08:20:01.000,145,11007198,13085,0,1685002800,13110.833281759995,106.93029684000066,53538.1340232
2023-05-25,08:20:02.000,145,11007269,13085,0,1685002801,13110.82654545,106.91619858000195,53538.14101032001
2023-05-25,08:20:03.000,145,11007192,13125,0,1685002802,13110.813072829995,106.93734597000002,53538.05716488
2023-05-25,08:20:04.000,145,11007241,12965,0,1685002803,13110.914117479995,106.87390379999852,53538.07113912001
2023-05-25,08:20:05.000,145,11007248,13405,0,1685002804,13111.00168950999,106.87390379999852,53538.147997440006
2023-05-25,08:20:06.000,145,11007189,13125,0,1685002805,13111.08926154,106.8598055399998,53538.16197168
2023-05-25,08:20:07.000,145,11007219,13125,0,1685002806,13111.149888330001,106.824559890003,53538.175945920004
2023-05-25,08:20:08.000,145,11007261,12765,0,1685002807,13111.116206779996,106.84570728000108,53538.11306184
2023-05-25,08:20:09.000,145,11007222,13245,0,1685002808,13111.197042499996,106.83160902000236,53538.14101032001
2023-05-25,08:20:10.000,145,11007233,13085,0,1685002809,13111.257669289997,106.83160902000236,53538.18293304
2023-05-25,08:20:11.000,145,11007215,13085,0,1685002810,13111.271141910001,106.85275641000044,53538.21088152
2023-05-25,08:20:12.000,145,11007252,13285,0,1685002811,13111.351977630002,106.83865815000172,53538.196907280006
2023-05-25,08:20:13.000,145,11007222,13285,0,1685002812,13111.412604420002,106.89505119000387,53538.23883000001
2023-05-25,08:20:14.000,145,11007248,13245,0,1685002813,13111.446285969992,106.87390379999852,53538.196907280006
2023-05-25,08:20:15.000,145,11007246,13205,0,1685002814,13111.500176449998,106.89505119000387,53538.25979136
2023-05-25,08:20:16.000,145,11007264,13245,0,1685002815,13111.520385379998,106.91619858000195,53538.22485576
2023-05-25,08:20:17.000,145,11007239,13125,0,1685002816,13111.560803239998,106.90210032000323,53538.28773984001
2023-05-25,08:20:18.000,145,11007255,12925,0,1685002817,13111.547330619993,106.8598055399998,53538.2038944
2023-05-25,08:20:19.000,145,11007233,12965,0,1685002818,13111.621430029998,106.88800206000451,53538.25280424
2023-05-25,08:20:20.000,145,11007268,13125,0,1685002819,13111.682056819998,106.90914945000259,53538.343636800004
2023-05-25,08:20:21.000,145,11007188,13085,0,1685002820,13111.715738369989,106.90210032000323,53538.38555952001
2023-05-25,08:20:22.000,145,11007203,12925,0,1685002821,13111.715738369989,106.89505119000387,53538.39254664
2023-05-25,08:20:23.000,145,11007237,13165,0,1685002822,13111.769628849994,106.89505119000387,53538.413508000005
2023-05-25,08:20:24.000,145,11007201,12805,0,1685002823,13111.756156229989,106.87390379999852,53538.33664968001
2023-05-25,08:20:25.000,145,11007263,13285,0,1685002824,13111.803310399999,106.94439509999938,53538.39953376
2023-05-25,08:20:26.000,145,11007247,12965,0,1685002825,13111.769628849994,106.96554249000474,53538.43446936001
2023-05-25,08:20:27.000,145,11007201,12965,0,1685002826,13111.803310399999,106.94439509999938,53538.46940496
2023-05-25,08:20:28.000,145,11007254,12965,0,1685002827,13111.735947299989,106.97964075000345,53538.462417840004
2023-05-25,08:20:29.000,145,11007258,13125,0,1685002828,13111.769628849994,106.95144422999874,53538.483379200006
2023-05-25,08:20:30.000,145,11007223,13285,0,1685002829,13111.843728259999,106.95144422999874,53538.588186
2023-05-25,08:20:31.000,145,11007202,13165,0,1685002830,13111.87740980999,106.94439509999938,53538.60216024001
2023-05-25,08:20:32.000,145,11007227,13005,0,1685002831,13111.850464569994,106.93029684000066,53538.60216024001
2023-05-25,08:20:33.000,145,11007244,13085,0,1685002832,13111.83699194999,106.95144422999874,53538.581198880005
2023-05-25,08:20:34.000,145,11007241,13085,0,1685002833,13111.789837779994,106.9232477100013,53538.56023752
2023-05-25,08:20:35.000,145,11007241,13245,0,1685002834,13111.843728259999,106.90914945000259,53538.53927616
2023-05-25,08:20:36.000,145,11007198,13165,0,1685002835,13111.89761873999,106.86685466999916,53538.66504432
2023-05-25,08:20:37.000,145,11007241,12925,0,1685002836,13111.93803659999,106.83865815000172,53538.71395416
2023-05-25,08:20:38.000,145,11007273,13285,0,1685002837,13111.94477291,106.83160902000236,53538.70696704
2023-05-25,08:20:39.000,145,11007209,13045,0,1685002838,13111.91782766999,106.80341249999765,53538.74190264001
2023-05-25,08:20:40.000,145,11007233,13005,0,1685002839,13111.94477291,106.81751076000364,53538.71395416
2023-05-25,08:20:41.000,145,11007209,13365,0,1685002840,13111.931300289994,106.79636336999829,53538.75587688
2023-05-25,08:20:42.000,145,11007269,13365,0,1685002841,13112.0053997,106.80341249999765,53538.7279284
2023-05-25,08:20:43.000,145,11007264,13085,0,1685002842,13111.951509219994,106.824559890003,53538.70696704
2023-05-25,08:20:44.000,145,11007199,12965,0,1685002843,13111.98519077,106.75406859000213,53538.72094128001
2023-05-25,08:20:45.000,145,11007246,13125,0,1685002844,13112.113180659995,106.7117738099987,53538.867670800006
2023-05-25,08:20:46.000,145,11007193,13005,0,1685002845,13112.14686221,106.76816685000085,53538.88164504
2023-05-25,08:20:47.000,145,11007236,13085,0,1685002846,13112.14686221,106.74701946000278,53538.92356776
2023-05-25,08:20:48.000,145,11007238,13005,0,1685002847,13112.072762799995,106.73292120000406,53538.80478672
2023-05-25,08:20:49.000,145,11007212,13245,0,1685002848,13112.113180659995,106.7117738099987,53538.867670800006
2023-05-25,08:20:50.000,145,11007276,13125,0,1685002849,13112.08623542,106.69767554999999,53538.90959352001
2023-05-25,08:20:51.000,145,11007243,13085,0,1685002850,13112.072762799995,106.66242990000319,53538.9026064
2023-05-25,08:20:52.000,145,11007239,13245,0,1685002851,13112.06602649,106.59193860000232,53538.93754200001
2023-05-25,08:20:53.000,145,11007204,13005,0,1685002852,13112.04581756,106.55669294999825,53538.90959352001
2023-05-25,08:20:54.000,145,11007225,13405,0,1685002853,13112.07949910999,106.56374208000489,53538.89561928
2023-05-25,08:20:55.000,145,11007201,13285,0,1685002854,13112.08623542,106.52849643000081,53538.965490480005
2023-05-25,08:20:56.000,145,11007196,13085,0,1685002855,13112.09970803999,106.49325078000402,53538.90959352001
2023-05-25,08:20:57.000,145,11007268,12765,0,1685002856,13112.133389589995,106.49325078000402,53538.94452912
2023-05-25,08:20:58.000,145,11007197,13245,0,1685002857,13112.06602649,106.45095600000059,53538.87465792
2023-05-25,08:20:59.000,145,11007248,12925,0,1685002858,13112.03908124999,106.4016120899978,53538.87465792
2023-05-25,08:21:00.000,145,11007226,13045,0,1685002859,13112.08623542,106.35931731000164,53538.916580640005
2023-05-25,08:21:01.000,145,11007223,13205,0,1685002860,13112.12665328,106.34521905000292,53538.97946472001
2023-05-25,08:21:02.000,145,11007253,13125,0,1685002861,13112.09970803999,106.35226818000228,53538.94452912
2023-05-25,08:21:03.000,145,11007203,13045,0,1685002862,13112.133389589995,106.26062949000334,53538.9724776
2023-05-25,08:21:04.000,145,11007195,13285,0,1685002863,13112.07949910999,106.27472775000206,53538.94452912
2023-05-25,08:21:05.000,145,11007224,13445,0,1685002864,13112.092971729995,106.21833470999991,53538.92356776
2023-05-25,08:21:06.000,145,11007210,12885,0,1685002865,13112.052553869995,106.18308906000311,53538.965490480005
2023-05-25,08:21:07.000,145,11007250,13245,0,1685002866,13112.012136009995,106.16194166999776,53538.916580640005
2023-05-25,08:21:08.000,145,11007223,13165,0,1685002867,13111.96498184,106.1196468900016,53538.867670800006
2023-05-25,08:21:09.000,145,11007235,13005,0,1685002868,13111.96498184,106.10554863000289,53538.89561928
2023-05-25,08:21:10.000,145,11007228,13245,0,1685002869,13112.032344939995,106.06325384999946,53538.90959352001
2023-05-25,08:21:11.000,145,11007200,12885,0,1685002870,13112.03908124999,106.08440124000481,53538.88164504
2023-05-25,08:21:12.000,145,11007242,13125,0,1685002871,13112.03908124999,106.08440124000481,53538.88164504
2023-05-25,08:21:13.000,145,11007247,13205,0,1685002872,13112.072762799995,106.0562047200001,53538.87465792
2023-05-25,08:21:14.000,145,11007186,13565,0,1685002873,13112.0053997,106.04915559000074,53538.7279284
2023-05-25,08:21:15.000,145,11007182,12925,0,1685002874,13112.092971729995,106.03505733000202,53538.77683824
2023-05-25,08:21:16.000,145,11007171,12885,0,1685002875,13112.22096161999,106.0209590700033,53538.8327352
2023-05-25,08:21:17.000,145,11007208,13125,0,1685002876,13112.26137947999,105.97866428999987,53538.82574808
2023-05-25,08:21:18.000,145,11007232,12965,0,1685002877,13112.24790686,105.94341864000307,53538.86068368001
2023-05-25,08:21:19.000,145,11007211,12965,0,1685002878,13112.28832472,105.92932038000436,53538.8327352
2023-05-25,08:21:20.000,145,11007228,13125,0,1685002879,13112.18728007,105.90112385999964,53538.797799600005
2023-05-25,08:21:21.000,145,11007239,12845,0,1685002880,13112.20075268999,105.84473082000477,53538.797799600005
2023-05-25,08:21:22.000,145,11007241,13165,0,1685002881,13112.22769793,105.81653430000006,53538.8327352
2023-05-25,08:21:23.000,145,11007234,13165,0,1685002882,13112.214225309996,105.8094851700007,53538.81177384001
2023-05-25,08:21:24.000,145,11007242,13125,0,1685002883,13112.18728007,105.83768168999813,53538.77683824
2023-05-25,08:21:25.000,145,11007259,13165,0,1685002884,13112.18054375999,105.79538691000198,53538.82574808
2023-05-25,08:21:26.000,145,11007214,13085,0,1685002885,13112.16707114,105.7742395200039,53538.78382536
2023-05-25,08:21:27.000,145,11007228,13205,0,1685002886,13112.133389589995,105.7742395200039,53538.846709440004
2023-05-25,08:21:28.000,145,11007257,12965,0,1685002887,13112.072762799995,105.71784648000175,53538.762864
2023-05-25,08:21:29.000,145,11007230,13165,0,1685002888,13112.02560863,105.66850256999896,53538.762864
2023-05-25,08:21:30.000,145,11007285,13125,0,1685002889,13111.991927079995,105.68964996000432,53538.71395416
2023-05-25,08:21:31.000,145,11007196,13365,0,1685002890,13112.02560863,105.62620779000281,53538.74190264001
2023-05-25,08:21:32.000,145,11007194,12925,0,1685002891,13112.03908124999,105.63325692000217,53538.73491552
2023-05-25,08:21:33.000,145,11007230,13205,0,1685002892,13112.05929017999,105.62620779000281,53538.748889760005
2023-05-25,08:21:34.000,145,11007200,13165,0,1685002893,13112.012136009995,105.5980112699981,53538.74190264001
2023-05-25,08:21:35.000,145,11007223,13005,0,1685002894,13112.09970803999,105.55571649000194,53538.679018560004
2023-05-25,08:21:36.000,145,11007182,13205,0,1685002895,13112.12665328,105.5627656200013,53538.7279284
2023-05-25,08:21:37.000,145,11007201,13445,0,1685002896,13112.153598519995,105.49932344999979,53538.70696704
2023-05-25,08:21:38.000,145,11007246,13285,0,1685002897,13112.14012589999,105.49227432000043,53538.64408296001
2023-05-25,08:21:39.000,145,11007183,12765,0,1685002898,13112.153598519995,105.50637257999915,53538.61613448
2023-05-25,08:21:40.000,145,11007251,12965,0,1685002899,13112.18728007,105.52047083999787,53538.70696704
2023-05-25,08:21:41.000,145,11007225,13045,0,1685002900,13112.22769793,105.49932344999979,53538.69299280001
2023-05-25,08:21:42.000,145,11007228,12925,0,1685002901,13112.22769793,105.49227432000043,53538.679018560004
2023-05-25,08:21:43.000,145,11007216,12965,0,1685002902,13112.234434239996,105.49227432000043,53538.70696704
2023-05-25,08:21:44.000,145,11007206,12925,0,1685002903,13112.153598519995,105.55571649000194,53538.59517312
2023-05-25,08:21:45.000,145,11007233,13165,0,1685002904,13112.133389589995,105.53456910000386,53538.62312160001
2023-05-25,08:21:46.000,145,11007209,13165,0,1685002905,13112.07949910999,105.49227432000043,53538.62312160001
2023-05-25,08:21:47.000,145,11007220,13125,0,1685002906,13112.05929017999,105.44997954000428,53538.66504432
2023-05-25,08:21:48.000,145,11007244,13165,0,1685002907,13111.99866338999,105.50637257999915,53538.588186
2023-05-25,08:21:49.000,145,11007204,13085,0,1685002908,13112.01887231999,105.47112693000236,53538.581198880005
2023-05-25,08:21:50.000,145,11007237,13245,0,1685002909,13112.02560863,105.43588127999828,53538.7279284
2023-05-25,08:21:51.000,145,11007166,13405,0,1685002910,13111.99866338999,105.43588127999828,53538.66504432
2023-05-25,08:21:52.000,145,11007258,13205,0,1685002911,13111.971718149995,105.40768476000085,53538.60914736
2023-05-25,08:21:53.000,145,11007214,12925,0,1685002912,13111.98519077,105.39358650000213,53538.630108720005
2023-05-25,08:21:54.000,145,11007257,12925,0,1685002913,13111.911091359994,105.37948824000341,53538.57421176001
2023-05-25,08:21:55.000,145,11007229,13205,0,1685002914,13111.92456398,105.34424258999934,53538.52530192001
2023-05-25,08:21:56.000,145,11007228,12965,0,1685002915,13111.92456398,105.37243911000405,53538.581198880005
2023-05-25,08:21:57.000,145,11007206,12925,0,1685002916,13112.01887231999,105.37948824000341,53538.69299280001
2023-05-25,08:21:58.000,145,11007238,13085,0,1685002917,13111.98519077,105.3512917199987,53538.63709584
2023-05-25,08:21:59.000,145,11007246,13125,0,1685002918,13111.96498184,105.3160460700019,53538.651070080006
2023-05-25,08:22:00.000,145,11007222,13405,0,1685002919,13111.94477291,105.3160460700019,53538.67203144001
2023-05-25,08:22:01.000,145,11007217,13085,0,1685002920,13111.911091359994,105.30899694000254,53538.6580572
2023-05-25,08:22:02.000,145,11007207,13365,0,1685002921,13111.884146119999,105.27375128999847,53538.6580572
2023-05-25,08:22:03.000,145,11007246,12965,0,1685002922,13111.823519329999,105.30899694000254,53538.630108720005
2023-05-25,08:22:04.000,145,11007225,13005,0,1685002923,13111.830255639994,105.28784955000447,53538.60914736
2023-05-25,08:22:05.000,145,11007211,13045,0,1685002924,13111.85720087999,105.30194781000318,53538.651070080006
2023-05-25,08:22:06.000,145,11007229,12925,0,1685002925,13111.83699194999,105.26670215999911,53538.6580572
2023-05-25,08:22:07.000,145,11007244,12805,0,1685002926,13111.830255639994,105.24555477000104,53538.73491552
2023-05-25,08:22:08.000,145,11007259,13285,0,1685002927,13111.756156229989,105.22440738000296,53538.63709584
2023-05-25,08:22:09.000,145,11007256,13165,0,1685002928,13111.789837779994,105.16096521000145,53538.56023752
2023-05-25,08:22:10.000,145,11007252,13445,0,1685002929,13111.729210989994,105.17506347000017,53538.651070080006
2023-05-25,08:22:11.000,145,11007216,13085,0,1685002930,13111.709002059994,105.09047391000058,53538.60914736
2023-05-25,08:22:12.000,145,11007188,13125,0,1685002931,13111.614693719988,105.09752303999994,53538.56722464
2023-05-25,08:22:13.000,145,11007246,13325,0,1685002932,13111.621430029998,105.05522826000379,53538.57421176001
2023-05-25,08:22:14.000,145,11007239,12885,0,1685002933,13111.554066930003,105.04112999999779,53538.581198880005
2023-05-25,08:22:15.000,145,11007200,13125,0,1685002934,13111.520385379998,105.02703173999907,53538.60914736
2023-05-25,08:22:16.000,145,11007188,13125,0,1685002935,13111.412604420002,105.01998260999972,53538.54626328
2023-05-25,08:22:17.000,145,11007209,13205,0,1685002936,13111.338505009997,104.99178609000228,53538.49735344
2023-05-25,08:22:18.000,145,11007231,13445,0,1685002937,13111.203778809991,104.92129479000141,53538.43446936001
2023-05-25,08:22:19.000,145,11007217,13205,0,1685002938,13111.1296794,104.92834392000077,53538.40652088001
2023-05-25,08:22:20.000,145,11007257,13045,0,1685002939,13111.116206779996,104.87195087999862,53538.45543072001
2023-05-25,08:22:21.000,145,11007249,13085,0,1685002940,13111.04884368,104.83670523000183,53538.44145648
2023-05-25,08:22:22.000,145,11007217,13205,0,1685002941,13110.96800796,104.80850871000439,53538.44145648
2023-05-25,08:22:23.000,145,11007200,12805,0,1685002942,13110.88717224,104.77326306000032,53538.364598160006
2023-05-25,08:22:24.000,145,11007251,13365,0,1685002943,13110.732237109994,104.7591648000016,53538.28075272
2023-05-25,08:22:25.000,145,11007269,12845,0,1685002944,13110.65813769999,104.73801741000352,53538.25280424
2023-05-25,08:22:26.000,145,11007243,13005,0,1685002945,13110.530147809994,104.71687001999817,53538.175945920004
2023-05-25,08:22:27.000,145,11007260,13205,0,1685002946,13110.496466259989,104.68867350000073,53538.175945920004
2023-05-25,08:22:28.000,145,11007242,12925,0,1685002947,13110.341531129998,104.68867350000073,53538.05716488
2023-05-25,08:22:29.000,145,11007202,13205,0,1685002948,13110.260695409997,104.6604769800033,53538.008255040004
2023-05-25,08:22:30.000,145,11007208,12845,0,1685002949,13110.227013859992,104.62523132999922,53538.01524216
2023-05-25,08:22:31.000,145,11007267,13325,0,1685002950,13110.166387069992,104.58998568000243,53537.96633232
2023-05-25,08:22:32.000,145,11007240,12965,0,1685002951,13110.092287660002,104.547690899999,53537.95235808001
2023-05-25,08:22:33.000,145,11007223,12965,0,1685002952,13110.038397179997,104.547690899999,53537.840564160004
2023-05-25,08:22:34.000,145,11007209,13165,0,1685002953,13109.950825150001,104.52654351000092,53537.78466720001
2023-05-25,08:22:35.000,145,11007248,13165,0,1685002954,13109.84304418999,104.49834699000348,53537.71479600001
2023-05-25,08:22:36.000,145,11007271,13205,0,1685002955,13109.816098949996,104.47719959999813,53537.65889904
2023-05-25,08:22:37.000,145,11007204,12965,0,1685002956,13109.8497805,104.4490030800007,53537.70082176
2023-05-25,08:22:38.000,145,11007231,13245,0,1685002957,13109.78241739999,104.4137574300039,53537.644924800006
2023-05-25,08:22:39.000,145,11007242,13085,0,1685002958,13109.735263229995,104.37851177999983,53537.56806648001
2023-05-25,08:22:40.000,145,11007222,13125,0,1685002959,13109.60727334,104.34326613000303,53537.46325968
2023-05-25,08:22:41.000,145,11007277,13245,0,1685002960,13109.56685548,104.32916787000431,53537.42832408001
2023-05-25,08:22:42.000,145,11007240,13125,0,1685002961,13109.492756069994,104.32211873999768,53537.46325968
2023-05-25,08:22:43.000,145,11007258,13285,0,1685002962,13109.364766179999,104.3009713499996,53537.2955688
2023-05-25,08:22:44.000,145,11007249,13285,0,1685002963,13109.256985219989,104.29392222000024,53537.20473624
2023-05-25,08:22:45.000,145,11007181,13005,0,1685002964,13109.162676879998,104.2657257000028,53537.26063320001
2023-05-25,08:22:46.000,145,11007255,12805,0,1685002965,13109.041423299997,104.30802047999896,53537.20473624
2023-05-25,08:22:47.000,145,11007192,13125,0,1685002966,13108.873015550002,104.20933266000065,53537.12787792
2023-05-25,08:22:48.000,145,11007199,12885,0,1685002967,13108.751761970001,104.1529396199985,53537.00909688
2023-05-25,08:22:49.000,145,11007204,13245,0,1685002968,13108.62377207999,104.11769397000171,53536.89031584
2023-05-25,08:22:50.000,145,11007254,13165,0,1685002969,13108.46210063999,104.08244832000491,53536.81345752
2023-05-25,08:22:51.000,145,11007226,13125,0,1685002970,13108.394737539995,104.08949745000427,53536.65974088001
2023-05-25,08:22:52.000,145,11007228,13245,0,1685002971,13108.38126491999,104.10359571000299,53536.71563784
2023-05-25,08:22:53.000,145,11007210,12925,0,1685002972,13108.233066099994,104.06130092999956,53536.56192120001
2023-05-25,08:22:54.000,145,11007219,13245,0,1685002973,13108.118548829989,104.02605528000277,53536.50602424
2023-05-25,08:22:55.000,145,11007235,13125,0,1685002974,13107.977086319988,104.07539918999828,53536.41519168
2023-05-25,08:22:56.000,145,11007189,13045,0,1685002975,13107.822151189997,104.07539918999828,53536.282436400004
2023-05-25,08:22:57.000,145,11007215,13285,0,1685002976,13107.660479749997,103.99785875999805,53536.184616720006
2023-05-25,08:22:58.000,145,11007204,13245,0,1685002977,13107.505544619991,103.9908096299987,53536.09378416
2023-05-25,08:22:59.000,145,11007178,13245,0,1685002978,13107.36408210999,103.94146572000318,53535.92609328
2023-05-25,08:23:00.000,145,11007243,13005,0,1685002979,13107.22261959999,103.86392529000295,53535.82128648001
2023-05-25,08:23:01.000,145,11007210,13205,0,1685002980,13107.20914698,103.84277790000488,53535.7584024
2023-05-25,08:23:02.000,145,11007193,13045,0,1685002981,13107.06768447,103.82163050999952,53535.70250544001
2023-05-25,08:23:03.000,145,11007247,13205,0,1685002982,13106.966639819999,103.83572876999824,53535.57673728
2023-05-25,08:23:04.000,145,11007189,13165,0,1685002983,13106.804968379998,103.81458138000016,53535.38808504001
2023-05-25,08:23:05.000,145,11007199,12965,0,1685002984,13106.717396349988,103.77933573000337,53535.24834264001
2023-05-25,08:23:06.000,145,11007243,13245,0,1685002985,13106.623088009997,103.72294269000122,53535.25532976
2023-05-25,08:23:07.000,145,11007207,13525,0,1685002986,13106.522043359997,103.68064790999779,53535.108600240004
2023-05-25,08:23:08.000,145,11007231,13165,0,1685002987,13106.427735019992,103.63130400000227,53534.98283208001
2023-05-25,08:23:09.000,145,11007200,13125,0,1685002988,13106.420998709997,103.54671444000269,53534.93392224001
2023-05-25,08:23:10.000,145,11007257,13085,0,1685002989,13106.420998709997,103.52556705000461,53534.891999520005
2023-05-25,08:23:11.000,145,11007259,13285,0,1685002990,13106.407526089992,103.51851791999798,53534.76623136001
2023-05-25,08:23:12.000,145,11007231,13285,0,1685002991,13106.340162989996,103.53966531000333,53534.675398800005
2023-05-25,08:23:13.000,145,11007220,12885,0,1685002992,13106.319954059996,103.44097748999775,53534.556617760005
2023-05-25,08:23:14.000,145,11007208,13205,0,1685002993,13106.259327269996,103.48327227000118,53534.43084960001
2023-05-25,08:23:15.000,145,11007225,13245,0,1685002994,13106.266063579991,103.38458445000288,53534.36796552
2023-05-25,08:23:16.000,145,11007233,13325,0,1685002995,13106.266063579991,103.3986827100016,53534.28412008001
2023-05-25,08:23:17.000,145,11007230,13045,0,1685002996,13106.313217750001,103.37048619000416,53534.28412008001
2023-05-25,08:23:18.000,145,11007226,12885,0,1685002997,13106.319954059996,103.32819141000073,53534.26315872001
2023-05-25,08:23:19.000,145,11007241,13205,0,1685002998,13106.346899299991,103.29999489000329,53534.16533904001
2023-05-25,08:23:20.000,145,11007255,13285,0,1685002999,13106.333426680001,103.30704402000265,53534.04655800001
2023-05-25,08:23:21.000,145,11007208,13325,0,1685003000,13106.394053470001,103.28589663000457,53533.99764816001
2023-05-25,08:23:22.000,145,11007259,13165,0,1685003001,13106.420998709997,103.27179836999858,53533.983673920004
2023-05-25,08:23:23.000,145,11007252,13525,0,1685003002,13106.387317159992,103.22245446000306,53533.76008608001
2023-05-25,08:23:24.000,145,11007239,13205,0,1685003003,13106.434471330002,103.22950359000242,53533.79502168
2023-05-25,08:23:25.000,145,11007214,12925,0,1685003004,13106.508570739992,103.18015967999963,53533.82297016
2023-05-25,08:23:26.000,145,11007211,13165,0,1685003005,13106.575933840002,103.1026192499994,53533.836944400005
2023-05-25,08:23:27.000,145,11007259,12965,0,1685003006,13106.609615389993,103.02507881999918,53533.767073200004
2023-05-25,08:23:28.000,145,11007222,13325,0,1685003007,13106.596142770002,103.0391770799979,53533.669253520005
2023-05-25,08:23:29.000,145,11007238,13285,0,1685003008,13106.697187420003,103.02507881999918,53533.64130504001
2023-05-25,08:23:30.000,145,11007218,13165,0,1685003009,13106.757814209988,103.01098056000046,53533.620343680006
2023-05-25,08:23:31.000,145,11007205,12965,0,1685003010,13106.764550519998,102.96868578000431,53533.53649824
2023-05-25,08:23:32.000,145,11007209,13285,0,1685003011,13106.804968379998,102.93344013000024,53533.564446719996
2023-05-25,08:23:33.000,145,11007175,12765,0,1685003012,13106.751077899993,102.89819448000344,53533.4875884
2023-05-25,08:23:34.000,145,11007271,13165,0,1685003013,13106.784759449998,102.88409622000472,53533.53649824
2023-05-25,08:23:35.000,145,11007236,13205,0,1685003014,13106.811704689993,102.85589970000001,53533.46662704
2023-05-25,08:23:36.000,145,11007171,13205,0,1685003015,13106.858858859989,102.84180144000129,53533.4875884
2023-05-25,08:23:37.000,145,11007238,13085,0,1685003016,13106.939694579989,102.82065405000321,53533.42470432001
2023-05-25,08:23:38.000,145,11007245,13045,0,1685003017,13107.007057679999,102.8065557900045,53533.431691440004
2023-05-25,08:23:39.000,145,11007206,13245,0,1685003018,13106.973376129994,102.77835926999978,53533.34085888
2023-05-25,08:23:40.000,145,11007253,12965,0,1685003019,13107.034002919994,102.77131014000042,53533.34085888
2023-05-25,08:23:41.000,145,11007254,12925,0,1685003020,13107.155256499995,102.71491709999827,53533.36880736
2023-05-25,08:23:42.000,145,11007215,12965,0,1685003021,13107.18220173999,102.67967145000148,53533.41073008
2023-05-25,08:23:43.000,145,11007218,13285,0,1685003022,13107.24282852999,102.63737666999805,53533.36182024
2023-05-25,08:23:44.000,145,11007227,13325,0,1685003023,13107.26977377,102.62327840999933,53533.3129104
2023-05-25,08:23:45.000,145,11007237,13205,0,1685003024,13107.316927939995,102.63737666999805,53533.38976872
2023-05-25,08:23:46.000,145,11007209,13245,0,1685003025,13107.357345799996,102.56688537000446,53533.36880736
2023-05-25,08:23:47.000,145,11007270,12805,0,1685003026,13107.458390449996,102.51754146000167,53533.38976872
2023-05-25,08:23:48.000,145,11007239,13085,0,1685003027,13107.478599379996,102.46819754999888,53533.32688464001
2023-05-25,08:23:49.000,145,11007177,13285,0,1685003028,13107.586380339992,102.43295190000208,53533.40374296001
2023-05-25,08:23:50.000,145,11007234,12645,0,1685003029,13107.714370230002,102.36246060000121,53533.40374296001
2023-05-25,08:23:51.000,145,11007174,12925,0,1685003030,13107.815414880002,102.32721495000442,53533.43867856
2023-05-25,08:23:52.000,145,11007184,13285,0,1685003031,13107.828887499993,102.34131321000314,53533.41073008
2023-05-25,08:23:53.000,145,11007229,13085,0,1685003032,13107.970350009993,102.33426408000378,53533.4177172
2023-05-25,08:23:54.000,145,11007200,13045,0,1685003033,13107.956877389988,102.2990184299997,53533.382781600005
2023-05-25,08:23:55.000,145,11007250,13085,0,1685003034,13108.044449419998,102.30606755999906,53533.38976872
2023-05-25,08:23:56.000,145,11007241,12965,0,1685003035,13108.125285139999,102.32721495000442,53533.46662704
2023-05-25,08:23:57.000,145,11007230,13125,0,1685003036,13108.206120859999,102.32721495000442,53533.45963992
2023-05-25,08:23:58.000,145,11007192,13285,0,1685003037,13108.185911929999,102.32721495000442,53533.452652800006
2023-05-25,08:23:59.000,145,11007218,13005,0,1685003038,13108.172439309994,102.2990184299997,53533.46662704
2023-05-25,08:24:00.000,145,11007215,12925,0,1685003039,13108.19938454999,102.31311668999842,53533.53649824
2023-05-25,08:24:01.000,145,11007250,13085,0,1685003040,13108.233066099994,102.31311668999842,53533.49457552001
2023-05-25,08:24:02.000,145,11007232,13045,0,1685003041,13108.21959347999,102.33426408000378,53533.49457552001
2023-05-25,08:24:03.000,145,11007258,12965,0,1685003042,13108.118548829989,102.2990184299997,53533.42470432001
2023-05-25,08:24:04.000,145,11007237,12965,0,1685003043,13108.138757759989,102.32721495000442,53533.52951112
2023-05-25,08:24:05.000,145,11007258,13285,0,1685003044,13108.212857169994,102.27082191000227,53533.59239520001
2023-05-25,08:24:06.000,145,11007223,12965,0,1685003045,13108.26001133999,102.27787104000163,53533.5574596
2023-05-25,08:24:07.000,145,11007233,13125,0,1685003046,13108.30042919999,102.27082191000227,53533.60636944
2023-05-25,08:24:08.000,145,11007248,13405,0,1685003047,13108.28022026999,102.27082191000227,53533.550472480005
2023-05-25,08:24:09.000,145,11007246,13285,0,1685003048,13108.334110749995,102.30606755999906,53533.550472480005
2023-05-25,08:24:10.000,145,11007214,13205,0,1685003049,13108.334110749995,102.32016581999778,53533.54348536001
2023-05-25,08:24:11.000,145,11007246,13205,0,1685003050,13108.36105598999,102.35541147000185,53533.599382320004
2023-05-25,08:24:12.000,145,11007257,12925,0,1685003051,13108.374528609995,102.42590277000272,53533.59239520001
2023-05-25,08:24:13.000,145,11007256,13285,0,1685003052,13108.313901819994,102.49639407000359,53533.550472480005
2023-05-25,08:24:14.000,145,11007255,13285,0,1685003053,13108.246538719999,102.47524667999824,53533.57143384001
2023-05-25,08:24:15.000,145,11007257,13085,0,1685003054,13108.226329789999,102.46114841999952,53533.564446719996
2023-05-25,08:24:16.000,145,11007186,12925,0,1685003055,13108.172439309994,102.411804510004,53533.57143384001
2023-05-25,08:24:17.000,145,11007239,13125,0,1685003056,13108.172439309994,102.3483623400025,53533.564446719996
2023-05-25,08:24:18.000,145,11007195,13125,0,1685003057,13108.111812519994,102.2990184299997,53533.452652800006
2023-05-25,08:24:19.000,145,11007201,12925,0,1685003058,13108.084867279998,102.31311668999842,53533.42470432001
2023-05-25,08:24:20.000,145,11007192,12925,0,1685003059,13108.105076209999,102.19328148000204,53533.48060128
2023-05-25,08:24:21.000,145,11007225,13125,0,1685003060,13108.105076209999,102.1016427900031,53533.43867856
2023-05-25,08:24:22.000,145,11007259,13045,0,1685003061,13108.091603589994,102.04524975000095,53533.41073008
2023-05-25,08:24:23.000,145,11007236,13165,0,1685003062,13108.078130969989,101.98180757999944,53533.40374296001
2023-05-25,08:24:24.000,145,11007260,13005,0,1685003063,13108.037713109989,101.93246367000393,53533.29194904
2023-05-25,08:24:25.000,145,11007254,13125,0,1685003064,13108.057922039989,101.87607063000178,53533.31989752
2023-05-25,08:24:26.000,145,11007232,12765,0,1685003065,13107.997295249988,101.81967758999963,53533.27098768
2023-05-25,08:24:27.000,145,11007211,13045,0,1685003066,13108.078130969989,101.78443194000283,53533.3129104
2023-05-25,08:24:28.000,145,11007245,13045,0,1685003067,13108.105076209999,101.71394064000197,53533.2430392
2023-05-25,08:24:29.000,145,11007235,13125,0,1685003068,13108.105076209999,101.6786949899979,53533.19412936
2023-05-25,08:24:30.000,145,11007217,13245,0,1685003069,13108.125285139999,101.69279325000389,53533.229064959996
2023-05-25,08:24:31.000,145,11007243,12885,0,1685003070,13108.152230379994,101.67164585999853,53533.15919376001
2023-05-25,08:24:32.000,145,11007283,13045,0,1685003071,13108.17917561999,101.67164585999853,53533.14521952
2023-05-25,08:24:33.000,145,11007238,13325,0,1685003072,13108.19938454999,101.65049847000046,53533.13823240001
2023-05-25,08:24:34.000,145,11007234,13085,0,1685003073,13108.145494069999,101.6434493400011,53533.05438696
2023-05-25,08:24:35.000,145,11007259,13085,0,1685003074,13108.206120859999,101.56590891000087,53533.06836120001
2023-05-25,08:24:36.000,145,11007225,13005,0,1685003075,13108.253275029994,101.50951586999872,53533.07534832
2023-05-25,08:24:37.000,145,11007241,13125,0,1685003076,13108.30716551,101.46722109000257,53533.08233544
2023-05-25,08:24:38.000,145,11007203,13045,0,1685003077,13108.30042919999,101.38968066000234,53533.08233544
2023-05-25,08:24:39.000,145,11007235,13325,0,1685003078,13108.313901819994,101.35443500999827,53532.99150288001
2023-05-25,08:24:40.000,145,11007224,13245,0,1685003079,13108.246538719999,101.29099284000404,53532.97054152001
2023-05-25,08:24:41.000,145,11007207,13445,0,1685003080,13108.23980240999,101.22050154000317,53532.95656728
2023-05-25,08:24:42.000,145,11007197,13245,0,1685003081,13108.26674765,101.19230501999846,53532.95656728
2023-05-25,08:24:43.000,145,11007248,13165,0,1685003082,13108.26001133999,101.17820675999974,53532.8587476
2023-05-25,08:24:44.000,145,11007215,13125,0,1685003083,13108.293692889994,101.19230501999846,53532.85176048001
2023-05-25,08:24:45.000,145,11007241,12965,0,1685003084,13108.34758337,101.1852558899991,53532.893683199996
2023-05-25,08:24:46.000,145,11007242,13085,0,1685003085,13108.38126491999,101.12886285000423,53532.8587476
2023-05-25,08:24:47.000,145,11007221,12845,0,1685003086,13108.3677923,101.12181372000487,53532.88669608
2023-05-25,08:24:48.000,145,11007215,13085,0,1685003087,13108.334110749995,101.07246981000208,53532.8587476
2023-05-25,08:24:49.000,145,11007228,13165,0,1685003088,13108.246538719999,101.051322420004,53532.70503096001
2023-05-25,08:24:50.000,145,11007233,13285,0,1685003089,13108.28022026999,101.00902764000057,53532.73996656
2023-05-25,08:24:51.000,145,11007236,13085,0,1685003090,13108.26674765,100.98083112000313,53532.712018080005
2023-05-25,08:24:52.000,145,11007239,12845,0,1685003091,13108.273483959994,100.91033982000226,53532.75394080001
2023-05-25,08:24:53.000,145,11007223,13125,0,1685003092,13108.226329789999,100.9032906900029,53532.663108240005
2023-05-25,08:24:54.000,145,11007269,13125,0,1685003093,13108.19938454999,100.85394678000011,53532.62118552
2023-05-25,08:24:55.000,145,11007224,13045,0,1685003094,13108.19938454999,100.79755373999797,53532.69105672
2023-05-25,08:24:56.000,145,11007209,12765,0,1685003095,13108.23980240999,100.74820983000245,53532.63515976001
2023-05-25,08:24:57.000,145,11007240,13125,0,1685003096,13108.233066099994,100.76230809000117,53532.593237040004
2023-05-25,08:24:58.000,145,11007198,13125,0,1685003097,13108.17917561999,100.74116070000309,53532.5093916
2023-05-25,08:24:59.000,145,11007228,12725,0,1685003098,13108.192648239994,100.74820983000245,53532.46746888001
2023-05-25,08:25:00.000,145,11007258,12885,0,1685003099,13108.246538719999,100.69886591999966,53532.5093916
2023-05-25,08:25:01.000,145,11007238,13205,0,1685003100,13108.246538719999,100.66362027000287,53532.60721128001
2023-05-25,08:25:02.000,145,11007236,13125,0,1685003101,13108.226329789999,100.63542374999815,53532.544327200005
2023-05-25,08:25:03.000,145,11007240,13165,0,1685003102,13108.206120859999,100.55788331999793,53532.544327200005
2023-05-25,08:25:04.000,145,11007168,13005,0,1685003103,13108.084867279998,100.50149028000305,53532.41157192
2023-05-25,08:25:05.000,145,11007218,13245,0,1685003104,13108.132021449994,100.43804811000155,53532.46048176
2023-05-25,08:25:06.000,145,11007244,13285,0,1685003105,13108.165702999999,100.40280246000475,53532.390610559996
2023-05-25,08:25:07.000,145,11007226,13125,0,1685003106,13108.172439309994,100.35345855000196,53532.446507520006
2023-05-25,08:25:08.000,145,11007253,12965,0,1685003107,13108.233066099994,100.37460594000004,53532.35567496
2023-05-25,08:25:09.000,145,11007221,13245,0,1685003108,13108.28695658,100.36755681000068,53532.45349464
2023-05-25,08:25:10.000,145,11007187,13085,0,1685003109,13108.354319679995,100.33231116000388,53532.425546160004
2023-05-25,08:25:11.000,145,11007218,13285,0,1685003110,13108.40147384999,100.35345855000196,53532.474456
2023-05-25,08:25:12.000,145,11007232,13285,0,1685003111,13108.354319679995,100.35345855000196,53532.35567496
2023-05-25,08:25:13.000,145,11007232,13005,0,1685003112,13108.273483959994,100.36755681000068,53532.36964920001
2023-05-25,08:25:14.000,145,11007274,13125,0,1685003113,13108.21959347999,100.33936029000324,53532.30676512
2023-05-25,08:25:15.000,145,11007263,12845,0,1685003114,13108.145494069999,100.27591812000173,53532.32073936001
2023-05-25,08:25:16.000,145,11007229,12925,0,1685003115,13108.19938454999,100.22657420999894,53532.376636320005
2023-05-25,08:25:17.000,145,11007196,12965,0,1685003116,13108.185911929999,100.14903377999872,53532.34170072
2023-05-25,08:25:18.000,145,11007246,13165,0,1685003117,13108.165702999999,100.14903377999872,53532.36266208
2023-05-25,08:25:19.000,145,11007233,13005,0,1685003118,13108.118548829989,100.07854247999785,53532.29279088
2023-05-25,08:25:20.000,145,11007232,12885,0,1685003119,13108.145494069999,100.05034596000041,53532.32073936001
2023-05-25,08:25:21.000,145,11007245,13125,0,1685003120,13108.078130969989,100.01510031000362,53532.32073936001
2023-05-25,08:25:22.000,145,11007242,12885,0,1685003121,13108.051185729993,100.02214944000298,53532.29977800001
2023-05-25,08:25:23.000,145,11007240,13165,0,1685003122,13107.936668459988,99.99395291999826,53532.278816640006
2023-05-25,08:25:24.000,145,11007219,13205,0,1685003123,13107.902986909998,99.93755988000339,53532.208945440005
2023-05-25,08:25:25.000,145,11007220,13165,0,1685003124,13107.882777979998,99.83887205999781,53532.257855280004
2023-05-25,08:25:26.000,145,11007218,13325,0,1685003125,13107.774997020002,99.7895281500023,53532.28580376
2023-05-25,08:25:27.000,145,11007253,13125,0,1685003126,13107.687424989992,99.69788946000335,53532.222919679996
2023-05-25,08:25:28.000,145,11007210,12965,0,1685003127,13107.545962479991,99.66264380999928,53532.16702272
2023-05-25,08:25:29.000,145,11007211,13285,0,1685003128,13107.566171409992,99.61329990000377,53532.21593256
2023-05-25,08:25:30.000,145,11007228,13045,0,1685003129,13107.532489860001,99.52871034000418,53532.16702272
2023-05-25,08:25:31.000,145,11007244,13085,0,1685003130,13107.465126759991,99.50051381999947,53532.09715152
2023-05-25,08:25:32.000,145,11007204,12965,0,1685003131,13107.40449996999,99.43707164999796,53532.08317728001
2023-05-25,08:25:33.000,145,11007193,13165,0,1685003132,13107.33040056,99.37362948000373,53532.0202932
2023-05-25,08:25:34.000,145,11007227,12965,0,1685003133,13107.26977377,99.31723644000158,53531.98535760001
2023-05-25,08:25:35.000,145,11007285,12925,0,1685003134,13107.26303745999,99.27494165999815,53532.03426744001
2023-05-25,08:25:36.000,145,11007152,12965,0,1685003135,13107.14852019,99.23969601000135,53531.95740912
2023-05-25,08:25:37.000,145,11007239,13285,0,1685003136,13107.02053029999,99.16920471000049,53531.93644776001
2023-05-25,08:25:38.000,145,11007252,13285,0,1685003137,13106.818440999989,99.1833029699992,53531.8106796
2023-05-25,08:25:39.000,145,11007237,13165,0,1685003138,13106.602879079997,99.17625383999984,53531.8106796
2023-05-25,08:25:40.000,145,11007228,12885,0,1685003139,13106.488361809992,99.09166428000026,53531.78273112
2023-05-25,08:25:41.000,145,11007227,12925,0,1685003140,13106.427735019992,99.02822210999875,53531.76875688001
2023-05-25,08:25:42.000,145,11007216,13285,0,1685003141,13106.346899299991,98.96477994000452,53531.72683416001
2023-05-25,08:25:43.000,145,11007253,12965,0,1685003142,13106.367108229992,98.90133777000301,53531.68491144
2023-05-25,08:25:44.000,145,11007250,13165,0,1685003143,13106.178491549996,98.82379734000278,53531.489272080005
2023-05-25,08:25:45.000,145,11007267,13325,0,1685003144,13106.198700479996,98.75330604000192,53531.54516904
2023-05-25,08:25:46.000,145,11007246,13205,0,1685003145,13106.15154631,98.66871648000233,53531.48228496001
2023-05-25,08:25:47.000,145,11007252,13285,0,1685003146,13106.15154631,98.57707779000339,53531.51023344001
2023-05-25,08:25:48.000,145,11007226,13045,0,1685003147,13106.057237969995,98.5277338800006,53531.426388
2023-05-25,08:25:49.000,145,11007247,13085,0,1685003148,13106.02355641999,98.41494780000357,53531.37747816
2023-05-25,08:25:50.000,145,11007226,13045,0,1685003149,13106.097655829995,98.3444565000027,53531.370491040005
2023-05-25,08:25:51.000,145,11007275,13165,0,1685003150,13106.08418320999,98.25986694000312,53531.321581200005
2023-05-25,08:25:52.000,145,11007274,13205,0,1685003151,13106.05050166,98.23167041999841,53531.27965848
2023-05-25,08:25:53.000,145,11007226,12965,0,1685003152,13106.02355641999,98.16117912000482,53531.24472288001
2023-05-25,08:25:54.000,145,11007268,13085,0,1685003153,13105.98313855999,98.09773695000331,53531.1818388
2023-05-25,08:25:55.000,145,11007232,13285,0,1685003154,13106.0100838,98.04134391000116,53531.104980480006
2023-05-25,08:25:56.000,145,11007235,13085,0,1685003155,13106.03029273,98.00609826000436,53531.1818388
2023-05-25,08:25:57.000,145,11007188,13245,0,1685003156,13106.077446899995,97.96380348000093,53531.16786456
2023-05-25,08:25:58.000,145,11007199,13085,0,1685003157,13105.98987487,97.96380348000093,53531.17485168001
2023-05-25,08:25:59.000,145,11007227,13045,0,1685003158,13105.88209390999,97.90741043999878,53531.104980480006
2023-05-25,08:26:00.000,145,11007233,13285,0,1685003159,13105.814730809994,97.87216479000199,53531.1119676
2023-05-25,08:26:01.000,145,11007200,13205,0,1685003160,13105.78104925999,97.84396827000455,53531.07703200001
2023-05-25,08:26:02.000,145,11007223,13125,0,1685003161,13105.720422469989,97.80872262000048,53531.06305776
2023-05-25,08:26:03.000,145,11007265,13245,0,1685003162,13105.639586749989,97.76642784000433,53531.00716080001
2023-05-25,08:26:04.000,145,11007255,12925,0,1685003163,13105.585696269998,97.69593654000346,53530.89536688
2023-05-25,08:26:05.000,145,11007232,12965,0,1685003164,13105.632850439993,97.63249437000195,53531.02812216001
2023-05-25,08:26:06.000,145,11007241,12845,0,1685003165,13105.578959959988,97.62544524000259,53530.986199440005
2023-05-25,08:26:07.000,145,11007249,12925,0,1685003166,13105.592432579993,97.63954350000131,53530.92331536
2023-05-25,08:26:08.000,145,11007224,13445,0,1685003167,13105.498124239988,97.60429785000451,53530.8324828
2023-05-25,08:26:09.000,145,11007262,13045,0,1685003168,13105.450970069993,97.62544524000259,53530.818508560005
2023-05-25,08:26:10.000,145,11007203,13285,0,1685003169,13105.424024829998,97.60429785000451,53530.818508560005
2023-05-25,08:26:11.000,145,11007218,12965,0,1685003170,13105.370134349992,97.5761013299998,53530.77658584
2023-05-25,08:26:12.000,145,11007260,12965,0,1685003171,13105.302771249997,97.540855680003,53530.73466312
2023-05-25,08:26:13.000,145,11007223,12925,0,1685003172,13105.228671839992,97.49151177000022,53530.68575328
2023-05-25,08:26:14.000,145,11007246,13005,0,1685003173,13105.141099809996,97.49151177000022,53530.68575328
2023-05-25,08:26:15.000,145,11007186,12925,0,1685003174,13105.080473019996,97.42806959999871,53530.59492072001
2023-05-25,08:26:16.000,145,11007222,13325,0,1685003175,13105.03331885,97.42102046999935,53530.55998512
2023-05-25,08:26:17.000,145,11007215,12845,0,1685003176,13105.026582539991,97.3787256900032,53530.56697224
2023-05-25,08:26:18.000,145,11007191,12925,0,1685003177,13104.939010509996,97.35757829999784,53530.47613968001
2023-05-25,08:26:19.000,145,11007227,12965,0,1685003178,13104.85143848,97.37167656000383,53530.38530712001
2023-05-25,08:26:20.000,145,11007203,12925,0,1685003179,13104.757130139995,97.37167656000383,53530.37832000001
2023-05-25,08:26:21.000,145,11007224,12965,0,1685003180,13104.757130139995,97.34348003999912,53530.413255600004
2023-05-25,08:26:22.000,145,11007257,13325,0,1685003181,13104.696503349995,97.31528352000169,53530.39229424
2023-05-25,08:26:23.000,145,11007164,13045,0,1685003182,13104.568513459999,97.31528352000169,53530.30146168
2023-05-25,08:26:24.000,145,11007259,13125,0,1685003183,13104.393369399993,97.28708700000425,53530.16171928
2023-05-25,08:26:25.000,145,11007256,13005,0,1685003184,13104.299061059988,97.27298873999825,53530.16870640001
2023-05-25,08:26:26.000,145,11007215,12925,0,1685003185,13104.177807480002,97.27298873999825,53530.18268064
2023-05-25,08:26:27.000,145,11007249,13125,0,1685003186,13104.063290209997,97.20249744000466,53530.0638996
2023-05-25,08:26:28.000,145,11007194,13045,0,1685003187,13103.915091390001,97.17430091999995,53530.00800264
2023-05-25,08:26:29.000,145,11007255,13085,0,1685003188,13103.77362888,97.16725179000059,53529.910182960004
2023-05-25,08:26:30.000,145,11007209,12925,0,1685003189,13103.74668363999,97.1179078799978,53529.94511856
2023-05-25,08:26:31.000,145,11007234,13005,0,1685003190,13103.70626577999,97.082662230001,53529.87524736001
2023-05-25,08:26:32.000,145,11007254,12885,0,1685003191,13103.57153958,97.06856397000229,53529.79838904
2023-05-25,08:26:33.000,145,11007213,13325,0,1685003192,13103.49070386,97.03331831999822,53529.693582240005
2023-05-25,08:26:34.000,145,11007238,13125,0,1685003193,13103.349241349999,97.00512180000078,53529.58877544001
2023-05-25,08:26:35.000,145,11007208,12925,0,1685003194,13103.302087179989,96.96282702000462,53529.51890424001
2023-05-25,08:26:36.000,145,11007228,13085,0,1685003195,13103.34250503999,96.97692528000334,53529.53287848
2023-05-25,08:26:37.000,145,11007271,13125,0,1685003196,13103.349241349999,97.06856397000229,53529.51890424001
2023-05-25,08:26:38.000,145,11007210,13445,0,1685003197,13103.268405629999,97.06151484000293,53529.42108456001
2023-05-25,08:26:39.000,145,11007233,13005,0,1685003198,13103.187569909998,97.06856397000229,53529.37217472001
2023-05-25,08:26:40.000,145,11007232,13405,0,1685003199,13103.066316329998,97.06856397000229,53529.3651876
2023-05-25,08:26:41.000,145,11007247,13285,0,1685003200,13102.945062749997,97.06151484000293,53529.239419440004
2023-05-25,08:26:42.000,145,11007250,13085,0,1685003201,13102.924853819997,97.05446571000357,53529.239419440004
2023-05-25,08:26:43.000,145,11007243,13045,0,1685003202,13102.823809169997,97.08971136000036,53529.16954824
2023-05-25,08:26:44.000,145,11007212,13045,0,1685003203,13102.702555589996,97.1179078799978,53529.092689920006
2023-05-25,08:26:45.000,145,11007236,13165,0,1685003204,13102.695819280001,97.07561310000165,53529.1206384
2023-05-25,08:26:46.000,145,11007201,12925,0,1685003205,13102.59477463,97.02626918999886,53529.0507672
2023-05-25,08:26:47.000,145,11007251,13005,0,1685003206,13102.52741152999,96.94167962999927,53528.980896
2023-05-25,08:26:48.000,145,11007239,13005,0,1685003207,13102.35226747,96.93463049999991,53528.86910208001
2023-05-25,08:26:49.000,145,11007224,13325,0,1685003208,13102.359003779995,96.90643398000248,53528.89705056001
2023-05-25,08:26:50.000,145,11007201,13205,0,1685003209,13102.29164068,96.80774616000417,53528.86211496
2023-05-25,08:26:51.000,145,11007251,13205,0,1685003210,13102.257959129995,96.80069703000481,53528.79923088001
2023-05-25,08:26:52.000,145,11007221,13085,0,1685003211,13102.24448650999,96.80069703000481,53528.79923088001
2023-05-25,08:26:53.000,145,11007199,13085,0,1685003212,13102.150178169999,96.77954963999946,53528.687436960005
2023-05-25,08:26:54.000,145,11007194,13405,0,1685003213,13102.18385971999,96.73020573000395,53528.67346272
2023-05-25,08:26:55.000,145,11007290,13245,0,1685003214,13102.150178169999,96.72315660000459,53528.65948848001
2023-05-25,08:26:56.000,145,11007204,13125,0,1685003215,13102.129969239999,96.7372548600033,53528.53372032001
2023-05-25,08:26:57.000,145,11007207,13045,0,1685003216,13102.136705549994,96.74430399000266,53528.54070744001
2023-05-25,08:26:58.000,145,11007198,13125,0,1685003217,13102.042397209989,96.71610746999795,53528.41493928001
2023-05-25,08:26:59.000,145,11007245,13165,0,1685003218,13102.035660899994,96.76545138000074,53528.352055200005
2023-05-25,08:27:00.000,145,11007245,12925,0,1685003219,13102.150178169999,96.79364789999818,53528.40795216
2023-05-25,08:27:01.000,145,11007199,12765,0,1685003220,13102.116496619994,96.80774616000417,53528.43590064
2023-05-25,08:27:02.000,145,11007219,13125,0,1685003221,13102.069342449999,96.80774616000417,53528.42891352
2023-05-25,08:27:03.000,145,11007201,13045,0,1685003222,13102.008715659998,96.84299181000097,53528.32410672001
2023-05-25,08:27:04.000,145,11007267,12925,0,1685003223,13101.914407319993,96.80774616000417,53528.24026128
2023-05-25,08:27:05.000,145,11007236,12925,0,1685003224,13101.887462079998,96.74430399000266,53528.26122264
2023-05-25,08:27:06.000,145,11007232,13085,0,1685003225,13101.873989459993,96.69496007999987,53528.29615824001
2023-05-25,08:27:07.000,145,11007252,12885,0,1685003226,13101.799890050002,96.68791095000051,53528.282184
2023-05-25,08:27:08.000,145,11007154,13405,0,1685003227,13101.745999569997,96.66676356000244,53528.205325680006
2023-05-25,08:27:09.000,145,11007236,13165,0,1685003228,13101.772944809993,96.66676356000244,53528.17737720001
2023-05-25,08:27:10.000,145,11007185,13165,0,1685003229,13101.712318019992,96.70200920999923,53528.22628704001
2023-05-25,08:27:11.000,145,11007229,13365,0,1685003230,13101.624745989997,96.68791095000051,53528.15641584001
2023-05-25,08:27:12.000,145,11007236,12885,0,1685003231,13101.550646579992,96.64561617000436,53528.10051888
2023-05-25,08:27:13.000,145,11007226,12925,0,1685003232,13101.510228719992,96.58217400000285,53528.10750600001
2023-05-25,08:27:14.000,145,11007274,13165,0,1685003233,13101.409184069991,96.59627226000157,53527.97475072
2023-05-25,08:27:15.000,145,11007248,12725,0,1685003234,13101.30813941999,96.58922313000221,53527.94680224
2023-05-25,08:27:16.000,145,11007226,13205,0,1685003235,13101.301403109996,96.53283009000006,53527.98173784
2023-05-25,08:27:17.000,145,11007225,13125,0,1685003236,13101.22730369999,96.53283009000006,53527.97475072
2023-05-25,08:27:18.000,145,11007252,13045,0,1685003237,13101.16667690999,96.51873183000134,53527.90487952
2023-05-25,08:27:19.000,145,11007210,13165,0,1685003238,13101.079104879995,96.47643704999791,53527.800072720005
2023-05-25,08:27:20.000,145,11007230,13125,0,1685003239,13101.04542332999,96.40594575000432,53527.76513712
2023-05-25,08:27:21.000,145,11007226,13205,0,1685003240,13101.03195071,96.39184748999833,53527.70924016
2023-05-25,08:27:22.000,145,11007204,13045,0,1685003241,13100.98479653999,96.34955271000217,53527.70924016
2023-05-25,08:27:23.000,145,11007238,13285,0,1685003242,13100.897224509994,96.30020879999938,53527.60443336001
2023-05-25,08:27:24.000,145,11007203,13405,0,1685003243,13100.890488199999,96.25791402000323,53527.61142048
2023-05-25,08:27:25.000,145,11007192,13245,0,1685003244,13100.97132392,96.2156192399998,53527.65334320001
2023-05-25,08:27:26.000,145,11007237,13045,0,1685003245,13100.978060229994,96.20152098000108,53527.61142048
2023-05-25,08:27:27.000,145,11007187,12725,0,1685003246,13100.99153285,96.180373590003,53527.583472000006
2023-05-25,08:27:28.000,145,11007216,13125,0,1685003247,13100.930906059999,96.180373590003,53527.48565232001
2023-05-25,08:27:29.000,145,11007205,12965,0,1685003248,13100.930906059999,96.15217706999829,53527.464690960005
2023-05-25,08:27:30.000,145,11007220,13045,0,1685003249,13100.870279269999,96.180373590003,53527.4437296
2023-05-25,08:27:31.000,145,11007214,13125,0,1685003250,13100.762498309989,96.13807880999957,53527.47167808
2023-05-25,08:27:32.000,145,11007214,12885,0,1685003251,13100.728816759998,96.14512793999893,53527.45071672
2023-05-25,08:27:33.000,145,11007214,13005,0,1685003252,13100.607563179998,96.08873490000406,53527.38783264001
2023-05-25,08:27:34.000,145,11007203,13125,0,1685003253,13100.567145319998,96.01824360000319,53527.33892280001
2023-05-25,08:27:35.000,145,11007180,13005,0,1685003254,13100.567145319998,96.00414534000447,53527.38084552
2023-05-25,08:27:36.000,145,11007241,12845,0,1685003255,13100.493045909992,95.98299794999912,53527.27603872
2023-05-25,08:27:37.000,145,11007229,13205,0,1685003256,13100.493045909992,95.91955578000488,53527.28302584
2023-05-25,08:27:38.000,145,11007217,13005,0,1685003257,13100.425682809997,95.89840838999953,53527.24110312001
2023-05-25,08:27:39.000,145,11007210,13325,0,1685003258,13100.378528640002,95.88431013000081,53527.227128880004
2023-05-25,08:27:40.000,145,11007237,12885,0,1685003259,13100.418946500002,95.86316274000274,53527.20616752
2023-05-25,08:27:41.000,145,11007197,13165,0,1685003260,13100.412210189992,95.79972057000123,53527.178219040004
2023-05-25,08:27:42.000,145,11007204,13165,0,1685003261,13100.439155430002,95.81381882999995,53527.20616752
2023-05-25,08:27:43.000,145,11007211,13245,0,1685003262,13100.418946500002,95.77152405000379,53527.19219328001
2023-05-25,08:27:44.000,145,11007248,12925,0,1685003263,13100.304429229996,95.77152405000379,53527.05245088001
2023-05-25,08:27:45.000,145,11007187,12925,0,1685003264,13100.351583399992,95.72922927000036,53527.04546376
2023-05-25,08:27:46.000,145,11007239,13125,0,1685003265,13100.297692920001,95.66578709999885,53527.01751528
2023-05-25,08:27:47.000,145,11007168,13165,0,1685003266,13100.304429229996,95.61644319000334,53526.99655392
2023-05-25,08:27:48.000,145,11007207,13205,0,1685003267,13100.203384579996,95.64463971000077,53526.94764408
2023-05-25,08:27:49.000,145,11007212,13085,0,1685003268,13100.169703029991,95.58824666999863,53526.9196956
2023-05-25,08:27:50.000,145,11007233,13205,0,1685003269,13100.15623041,95.53890276000311,53526.98257968001
2023-05-25,08:27:51.000,145,11007232,13525,0,1685003270,13100.102339929996,95.46841146000224,53526.88476000001
2023-05-25,08:27:52.000,145,11007197,13285,0,1685003271,13100.07539469,95.46841146000224,53526.77296608
2023-05-25,08:27:53.000,145,11007212,13125,0,1685003272,13100.06865837999,95.46841146000224,53526.77296608
2023-05-25,08:27:54.000,145,11007237,12925,0,1685003273,13100.02824051999,95.46841146000224,53526.73104336
2023-05-25,08:27:55.000,145,11007195,12965,0,1685003274,13100.061922069995,95.5107062399984,53526.68912064001
2023-05-25,08:27:56.000,145,11007257,13085,0,1685003275,13100.08886730999,95.53185363000375,53526.75200472
2023-05-25,08:27:57.000,145,11007194,13165,0,1685003276,13100.03497683,95.56005015000119,53526.68213352
2023-05-25,08:27:58.000,145,11007206,13045,0,1685003277,13099.96761372999,95.60234493000462,53526.63322368
2023-05-25,08:27:59.000,145,11007249,13125,0,1685003278,13099.859832769995,95.53185363000375,53526.56335248
2023-05-25,08:28:00.000,145,11007225,13045,0,1685003279,13099.77226074,95.5107062399984,53526.54239112
2023-05-25,08:28:01.000,145,11007238,13285,0,1685003280,13099.630798229999,95.51775536999776,53526.45155856001
2023-05-25,08:28:02.000,145,11007246,12965,0,1685003281,13099.469126789998,95.4754605900016,53526.43059720001
2023-05-25,08:28:03.000,145,11007219,13205,0,1685003282,13099.287246419997,95.4120184200001,53526.28386768001
2023-05-25,08:28:04.000,145,11007201,12845,0,1685003283,13099.179465460002,95.39792016000138,53526.27688056
2023-05-25,08:28:05.000,145,11007225,13285,0,1685003284,13099.152520219992,95.3767727700033,53526.29784192
2023-05-25,08:28:06.000,145,11007230,13125,0,1685003285,13099.051475569991,95.30628147000243,53526.24893208
2023-05-25,08:28:07.000,145,11007204,13005,0,1685003286,13098.963903539996,95.30628147000243,53526.13713816
2023-05-25,08:28:08.000,145,11007254,13245,0,1685003287,13098.76855054999,95.24283930000092,53525.98342152
2023-05-25,08:28:09.000,145,11007237,13085,0,1685003288,13098.70792375999,95.1652988700007,53525.92752456001
2023-05-25,08:28:10.000,145,11007229,13325,0,1685003289,13098.640560659995,95.10890582999855,53525.84367912
2023-05-25,08:28:11.000,145,11007250,13285,0,1685003290,13098.63382435,95.05251279000368,53525.7668208
2023-05-25,08:28:12.000,145,11007217,12925,0,1685003291,13098.620351729995,94.98202149000281,53525.73188520001
2023-05-25,08:28:13.000,145,11007214,12885,0,1685003292,13098.57319756,94.98202149000281,53525.61310416001
2023-05-25,08:28:14.000,145,11007237,13285,0,1685003293,13098.532779699999,94.9538249699981,53525.53624584
2023-05-25,08:28:15.000,145,11007250,13045,0,1685003294,13098.62708803999,94.86923540999851,53525.550220080004
2023-05-25,08:28:16.000,145,11007205,13125,0,1685003295,13098.52604338999,94.819891500003,53525.43842616
2023-05-25,08:28:17.000,145,11007261,13205,0,1685003296,13098.532779699999,94.78464584999892,53525.39650344001
2023-05-25,08:28:18.000,145,11007234,13245,0,1685003297,13098.499098149994,94.75644933000149,53525.24977392
2023-05-25,08:28:19.000,145,11007238,13365,0,1685003298,13098.50583445999,94.72825281000405,53525.214838320004
2023-05-25,08:28:20.000,145,11007219,13165,0,1685003299,13098.492361839999,94.71415454999806,53525.19387696
2023-05-25,08:28:21.000,145,11007244,13165,0,1685003300,13098.57319756,94.7071054199987,53525.235799680006
2023-05-25,08:28:22.000,145,11007231,13325,0,1685003301,13098.56646124999,94.69300715999998,53525.165928480004
2023-05-25,08:28:23.000,145,11007215,13405,0,1685003302,13098.559724939994,94.71415454999806,53525.11003152001
2023-05-25,08:28:24.000,145,11007226,13005,0,1685003303,13098.445207669989,94.75644933000149,53524.98426336
2023-05-25,08:28:25.000,145,11007229,13165,0,1685003304,13098.424998739989,94.74235107000277,53524.95631488
2023-05-25,08:28:26.000,145,11007176,13285,0,1685003305,13098.323954089989,94.72120368000469,53524.95631488
2023-05-25,08:28:27.000,145,11007223,13045,0,1685003306,13098.222909439988,94.62251585999911,53524.86548232
2023-05-25,08:28:28.000,145,11007187,13045,0,1685003307,13098.222909439988,94.63661411999783,53524.84452096001
2023-05-25,08:28:29.000,145,11007214,12965,0,1685003308,13098.195964199993,94.66481064000254,53524.75368840001
2023-05-25,08:28:30.000,145,11007280,13165,0,1685003309,13098.135337409993,94.65071238000382,53524.74670128
2023-05-25,08:28:31.000,145,11007185,13085,0,1685003310,13098.155546339993,94.62956498999847,53524.66984296
2023-05-25,08:28:32.000,145,11007180,13205,0,1685003311,13098.101655860002,94.62251585999911,53524.65586872001
2023-05-25,08:28:33.000,145,11007201,12845,0,1685003312,13098.054501689992,94.55202455999824,53524.613946000005
2023-05-25,08:28:34.000,145,11007202,12885,0,1685003313,13097.993874899992,94.55907369000488,53524.50913920001
2023-05-25,08:28:35.000,145,11007193,13285,0,1685003314,13097.939984420002,94.50268065000273,53524.495164960004
2023-05-25,08:28:36.000,145,11007210,13285,0,1685003315,13097.987138589997,94.53792629999953,53524.516126320006
2023-05-25,08:28:37.000,145,11007212,13165,0,1685003316,13097.980402280002,94.53792629999953,53524.52311344
2023-05-25,08:28:38.000,145,11007233,13325,0,1685003317,13097.886093939996,94.45333673999994,53524.43926800001
2023-05-25,08:28:39.000,145,11007226,13045,0,1685003318,13097.852412389992,94.43218935000186,53524.38337104
2023-05-25,08:28:40.000,145,11007217,13205,0,1685003319,13097.818730840001,94.41104196000379,53524.327474080004
2023-05-25,08:28:41.000,145,11007254,13125,0,1685003320,13097.791785599991,94.39694369999779,53524.25061576001
2023-05-25,08:28:42.000,145,11007210,12965,0,1685003321,13097.684004639996,94.35464892000164,53524.208693040004
2023-05-25,08:28:43.000,145,11007220,12965,0,1685003322,13097.71768619,94.37579630999971,53524.14580896
2023-05-25,08:28:44.000,145,11007212,12925,0,1685003323,13097.663795709996,94.41104196000379,53524.089912
2023-05-25,08:28:45.000,145,11007196,13085,0,1685003324,13097.663795709996,94.43923848000122,53524.11786048
2023-05-25,08:28:46.000,145,11007234,13125,0,1685003325,13097.67053201999,94.43923848000122,53524.11786048
2023-05-25,08:28:47.000,145,11007221,13045,0,1685003326,13097.582959989995,94.44628761000058,53524.09689912
2023-05-25,08:28:48.000,145,11007215,13005,0,1685003327,13097.502124269995,94.4603858699993,53524.013053680006
2023-05-25,08:28:49.000,145,11007285,12965,0,1685003328,13097.32698020999,94.43218935000186,53523.9501696
2023-05-25,08:28:50.000,145,11007227,13045,0,1685003329,13097.279826039994,94.36874718000036,53523.88728552001
2023-05-25,08:28:51.000,145,11007219,12925,0,1685003330,13097.293298659999,94.33350153000356,53523.90125976
2023-05-25,08:28:52.000,145,11007209,13125,0,1685003331,13097.273089729999,94.30530500999885,53523.91523400001
2023-05-25,08:28:53.000,145,11007231,13125,0,1685003332,13097.225935559989,94.3264524000042,53523.8802984
2023-05-25,08:28:54.000,145,11007218,12965,0,1685003333,13097.33371652,94.33350153000356,53523.83138856
2023-05-25,08:28:55.000,145,11007219,13325,0,1685003334,13097.401079619995,94.36874718000036,53523.85234992
2023-05-25,08:28:56.000,145,11007198,13205,0,1685003335,13097.38760699999,94.35464892000164,53523.76850448001
2023-05-25,08:28:57.000,145,11007199,12885,0,1685003336,13097.441497479995,94.35464892000164,53523.78247872
2023-05-25,08:28:58.000,145,11007230,13165,0,1685003337,13097.421288549995,94.35464892000164,53523.67068480001
2023-05-25,08:28:59.000,145,11007279,13245,0,1685003338,13097.44823378999,94.361698050001,53523.64972344001
2023-05-25,08:29:00.000,145,11007240,13085,0,1685003339,13097.49538796,94.37579630999971,53523.58683936
2023-05-25,08:29:01.000,145,11007233,12925,0,1685003340,13097.63685047,94.38989456999843,53523.68465904
2023-05-25,08:29:02.000,145,11007214,13245,0,1685003341,13097.73789512,94.40399283000443,53523.76850448001
2023-05-25,08:29:03.000,145,11007214,13245,0,1685003342,13097.710949879991,94.40399283000443,53523.69164616
2023-05-25,08:29:04.000,145,11007221,12925,0,1685003343,13097.623377849995,94.4603858699993,53523.62876208001
2023-05-25,08:29:05.000,145,11007210,13205,0,1685003344,13097.67726833,94.43218935000186,53523.60081360001
2023-05-25,08:29:06.000,145,11007234,12965,0,1685003345,13097.684004639996,94.44628761000058,53523.66369768
2023-05-25,08:29:07.000,145,11007222,13405,0,1685003346,13097.684004639996,94.46743499999866,53523.60081360001
2023-05-25,08:29:08.000,145,11007238,12965,0,1685003347,13097.684004639996,94.52382804000081,53523.54491664
2023-05-25,08:29:09.000,145,11007214,13045,0,1685003348,13097.710949879991,94.53087717000017,53523.60081360001
2023-05-25,08:29:10.000,145,11007268,12765,0,1685003349,13097.65032308999,94.48153326000465,53523.62177496
2023-05-25,08:29:11.000,145,11007211,12765,0,1685003350,13097.663795709996,94.50268065000273,53523.66369768
2023-05-25,08:29:12.000,145,11007225,13045,0,1685003351,13097.60990522999,94.48858239000401,53523.677671920006
2023-05-25,08:29:13.000,145,11007232,13245,0,1685003352,13097.55601475,94.53087717000017,53523.57985224001
2023-05-25,08:29:14.000,145,11007212,13005,0,1685003353,13097.48865164999,94.53087717000017,53523.537929520004
2023-05-25,08:29:15.000,145,11007227,13285,0,1685003354,13097.40781592999,94.50972978000209,53523.52395528
2023-05-25,08:29:16.000,145,11007257,13085,0,1685003355,13097.43476117,94.48153326000465,53523.558890880005
2023-05-25,08:29:17.000,145,11007283,12965,0,1685003356,13097.37413438,94.46743499999866,53523.565878
2023-05-25,08:29:18.000,145,11007193,13205,0,1685003357,13097.300034969994,94.49563152000337,53523.489019680004
2023-05-25,08:29:19.000,145,11007254,13125,0,1685003358,13097.252880799999,94.55907369000488,53523.41914848
2023-05-25,08:29:20.000,145,11007192,13005,0,1685003359,13097.232671869999,94.55907369000488,53523.46107120001
2023-05-25,08:29:21.000,145,11007228,13005,0,1685003360,13097.118154599993,94.58727021000232,53523.46805832
2023-05-25,08:29:22.000,145,11007220,13085,0,1685003361,13097.057527809993,94.66481064000254,53523.38421288001
2023-05-25,08:29:23.000,145,11007239,12925,0,1685003362,13096.956483159993,94.60136847000103,53523.33530304001
2023-05-25,08:29:24.000,145,11007240,13005,0,1685003363,13096.909328989997,94.61546672999975,53523.34927728
2023-05-25,08:29:25.000,145,11007229,13085,0,1685003364,13096.976692089993,94.58727021000232,53523.48203256001
2023-05-25,08:29:26.000,145,11007243,12925,0,1685003365,13096.943010540002,94.58022108000296,53523.40517424
2023-05-25,08:29:27.000,145,11007251,13165,0,1685003366,13096.916065299993,94.56612282000424,53523.44709696
2023-05-25,08:29:28.000,145,11007257,13125,0,1685003367,13096.761130170002,94.58727021000232,53523.342290160006
2023-05-25,08:29:29.000,145,11007251,13245,0,1685003368,13096.700503380001,94.5731719500036,53523.34927728
2023-05-25,08:29:30.000,145,11007215,13125,0,1685003369,13096.633140279991,94.62251585999911,53523.31434168001
2023-05-25,08:29:31.000,145,11007214,13205,0,1685003370,13096.585986109996,94.60136847000103,53523.342290160006
2023-05-25,08:29:32.000,145,11007226,13125,0,1685003371,13096.41757836,94.62956498999847,53523.16761216001
2023-05-25,08:29:33.000,145,11007232,13125,0,1685003372,13096.39736943,94.60136847000103,53523.23748336
2023-05-25,08:29:34.000,145,11007239,13205,0,1685003373,13096.29632478,94.60136847000103,53523.2514576
2023-05-25,08:29:35.000,145,11007199,13285,0,1685003374,13096.202016439995,94.56612282000424,53523.26543184001
2023-05-25,08:29:36.000,145,11007231,13285,0,1685003375,13096.08749916999,94.6084176000004,53523.21652200001
2023-05-25,08:29:37.000,145,11007222,12925,0,1685003376,13095.993190829999,94.59431934000168,53523.1815864
2023-05-25,08:29:38.000,145,11007266,13365,0,1685003377,13095.818046769993,94.58727021000232,53523.06280536
2023-05-25,08:29:39.000,145,11007219,13125,0,1685003378,13095.676584259993,94.58727021000232,53523.04883112001
2023-05-25,08:29:40.000,145,11007260,12925,0,1685003379,13095.615957469992,94.60136847000103,53523.041844
2023-05-25,08:29:41.000,145,11007252,12765,0,1685003380,13095.528385439997,94.63661411999783,53523.06280536
2023-05-25,08:29:42.000,145,11007251,13245,0,1685003381,13095.33976876,94.63661411999783,53522.99293416
2023-05-25,08:29:43.000,145,11007234,13085,0,1685003382,13095.124206839995,94.65776151000318,53522.937037200005
2023-05-25,08:29:44.000,145,11007185,12965,0,1685003383,13094.91538123,94.73530194000341,53522.86017888001
2023-05-25,08:29:45.000,145,11007194,13205,0,1685003384,13094.854754439999,94.84103889000107,53522.818256160004
2023-05-25,08:29:46.000,145,11007238,13085,0,1685003385,13094.699819309993,95.0172671399996,53522.79030768001
2023-05-25,08:29:47.000,145,11007256,13245,0,1685003386,13094.484257390002,95.03841452999768,53522.74838496
2023-05-25,08:29:48.000,145,11007234,13205,0,1685003387,13094.268695469997,95.08775844000047,53522.66453952001
2023-05-25,08:29:49.000,145,11007226,13205,0,1685003388,13094.154178199991,95.10185669999919,53522.671526640006
2023-05-25,08:29:50.000,145,11007256,13205,0,1685003389,13093.945352589995,95.18644625999877,53522.70646224
2023-05-25,08:29:51.000,145,11007242,12965,0,1685003390,13093.81062638999,95.15824974000134,53522.62261680001
2023-05-25,08:29:52.000,145,11007220,13205,0,1685003391,13093.675900189999,95.15120061000198,53522.54575848001
2023-05-25,08:29:53.000,145,11007223,13165,0,1685003392,13093.595064469999,95.05956192000303,53522.46890016
2023-05-25,08:29:54.000,145,11007245,13245,0,1685003393,13093.534437679999,95.02431626999896,53522.336144880006
2023-05-25,08:29:55.000,145,11007248,13205,0,1685003394,13093.554646609999,95.00316888000089,53522.25928656001
2023-05-25,08:29:56.000,145,11007237,13085,0,1685003395,13093.62874601999,94.96792323000409,53522.217363840005
2023-05-25,08:29:57.000,145,11007273,13445,0,1685003396,13093.77020852999,94.91153019000194,53522.28723504001
2023-05-25,08:29:58.000,145,11007229,12925,0,1685003397,13093.83757163,94.86923540999851,53522.23832520001
2023-05-25,08:29:59.000,145,11007228,13005,0,1685003398,13093.87798949,94.79169497999828,53522.22435096
2023-05-25,08:30:00.000,145,11007258,13285,0,1685003399,13093.95882521,94.78464584999892,53522.1335184
2023-05-25,08:30:01.000,145,11007167,13245,0,1685003400,13094.03292461999,94.76349846000085,53522.1335184
2023-05-25,08:30:02.000,145,11007233,12925,0,1685003401,13094.167650819996,94.79169497999828,53522.147492640004
2023-05-25,08:30:03.000,145,11007207,13125,0,1685003402,13094.181123440001,94.80579324000428,53522.07762144
2023-05-25,08:30:04.000,145,11007199,13325,0,1685003403,13094.248486539997,94.84808802000043,53522.07762144
2023-05-25,08:30:05.000,145,11007234,13285,0,1685003404,13094.457312149993,94.82694063000235,53522.19640248
2023-05-25,08:30:06.000,145,11007247,13205,0,1685003405,13094.464048460002,94.8833336700045,53522.168454000006
2023-05-25,08:30:07.000,145,11007222,13005,0,1685003406,13094.538147869993,94.9538249699981,53522.17544112
2023-05-25,08:30:08.000,145,11007240,13165,0,1685003407,13094.410157979997,95.12300409000454,53522.09159568001
2023-05-25,08:30:09.000,145,11007264,13085,0,1685003408,13094.336058569992,95.2287410400022,53522.168454000006
2023-05-25,08:30:10.000,145,11007220,13045,0,1685003409,13094.241750230001,95.25693755999964,53522.11954416001
2023-05-25,08:30:11.000,145,11007234,13205,0,1685003410,13094.147441889996,95.22169191000285,53522.15447976
2023-05-25,08:30:12.000,145,11007263,13205,0,1685003411,13094.05986986,95.25693755999964,53522.2033896
2023-05-25,08:30:13.000,145,11007264,13125,0,1685003412,13093.99924307,95.29923234000307,53522.14050552001
2023-05-25,08:30:14.000,145,11007253,13045,0,1685003413,13093.985770449995,95.36972364000394,53522.11954416001
2023-05-25,08:30:15.000,145,11007215,13125,0,1685003414,13094.046397239996,95.36267451000458,53522.19640248
2023-05-25,08:30:16.000,145,11007228,13045,0,1685003415,13093.95882521,95.43316580999817,53522.12653128
2023-05-25,08:30:17.000,145,11007215,13285,0,1685003416,13093.97229782999,95.41906754999945,53522.1335184
2023-05-25,08:30:18.000,145,11007225,12965,0,1685003417,13093.91840735,95.43316580999817,53522.07063432001
2023-05-25,08:30:19.000,145,11007252,13085,0,1685003418,13093.925143659995,95.4120184200001,53522.07063432001
2023-05-25,08:30:20.000,145,11007235,13165,0,1685003419,13093.89146210999,95.5248045000044,53522.112557039996
2023-05-25,08:30:21.000,145,11007205,12925,0,1685003420,13093.87125317999,95.50365710999904,53522.098582800005
2023-05-25,08:30:22.000,145,11007237,13085,0,1685003421,13093.79715377,95.46136233000288,53522.12653128
2023-05-25,08:30:23.000,145,11007204,12845,0,1685003422,13093.81062638999,95.43316580999817,53522.049672960005
2023-05-25,08:30:24.000,145,11007253,13245,0,1685003423,13093.77694484,95.44726407000417,53521.98678888
2023-05-25,08:30:25.000,145,11007238,13085,0,1685003424,13093.83757163,95.4754605900016,53522.0287116
2023-05-25,08:30:26.000,145,11007215,13085,0,1685003425,13093.87798949,95.51775536999776,53522.05666008
2023-05-25,08:30:27.000,145,11007198,13005,0,1685003426,13093.83757163,95.50365710999904,53522.04268584001
2023-05-25,08:30:28.000,145,11007264,13245,0,1685003427,13093.75673591,95.60234493000462,53522.01473736
2023-05-25,08:30:29.000,145,11007196,13285,0,1685003428,13093.71631805,95.58119753999927,53522.04268584001
2023-05-25,08:30:30.000,145,11007209,13205,0,1685003429,13093.66916387999,95.56709928000055,53522.05666008
2023-05-25,08:30:31.000,145,11007202,13525,0,1685003430,13093.534437679999,95.58824666999863,53522.0636472
2023-05-25,08:30:32.000,145,11007185,13245,0,1685003431,13093.359293619993,95.58119753999927,53521.98678888
2023-05-25,08:30:33.000,145,11007247,12965,0,1685003432,13093.217831109992,95.49660797999968,53521.95185328001
2023-05-25,08:30:34.000,145,11007225,12885,0,1685003433,13092.988796569996,95.45431320000353,53521.90993056
2023-05-25,08:30:35.000,145,11007215,13005,0,1685003434,13092.79344357999,95.4754605900016,53521.86800784
2023-05-25,08:30:36.000,145,11007220,12965,0,1685003435,13092.746289409995,95.42611667999881,53521.8889692
2023-05-25,08:30:37.000,145,11007213,12965,0,1685003436,13092.685662619995,95.35562537999795,53521.87499496001
2023-05-25,08:30:38.000,145,11007254,12965,0,1685003437,13092.5374638,95.29923234000307,53521.79813664
2023-05-25,08:30:39.000,145,11007176,13085,0,1685003438,13092.51725487,95.33447798999987,53521.60249728
2023-05-25,08:30:40.000,145,11007252,13205,0,1685003439,13092.463364389994,95.32742886000051,53521.63743288001
2023-05-25,08:30:41.000,145,11007233,13045,0,1685003440,13092.49704594,95.32037973000115,53521.5745488
2023-05-25,08:30:42.000,145,11007236,13125,0,1685003441,13092.5374638,95.35562537999795,53521.51865184001
2023-05-25,08:30:43.000,145,11007265,13125,0,1685003442,13092.55093641999,95.36267451000458,53521.38589656
2023-05-25,08:30:44.000,145,11007218,12845,0,1685003443,13092.49704594,95.39792016000138,53521.35096096001
2023-05-25,08:30:45.000,145,11007249,12965,0,1685003444,13092.665453689995,95.43316580999817,53521.378909440005
2023-05-25,08:30:46.000,145,11007235,13445,0,1685003445,13092.77323464999,95.46136233000288,53521.378909440005
2023-05-25,08:30:47.000,145,11007252,13085,0,1685003446,13092.806916199996,95.5107062399984,53521.28807688
2023-05-25,08:30:48.000,145,11007244,13045,0,1685003447,13092.77323464999,95.56005015000119,53521.2251928
2023-05-25,08:30:49.000,145,11007246,13045,0,1685003448,13092.921433470001,95.6234923200027,53521.20423144001
2023-05-25,08:30:50.000,145,11007235,13205,0,1685003449,13092.921433470001,95.65873796999949,53521.2251928
2023-05-25,08:30:51.000,145,11007239,13125,0,1685003450,13092.941642400001,95.71513101000164,53521.13436024001
2023-05-25,08:30:52.000,145,11007213,13005,0,1685003451,13092.988796569996,95.7574257899978,53521.21820568
2023-05-25,08:30:53.000,145,11007229,13205,0,1685003452,13093.022478120001,95.76447492000443,53521.14833448
2023-05-25,08:30:54.000,145,11007234,13285,0,1685003453,13093.035950739992,95.80676970000059,53521.11339888001
2023-05-25,08:30:55.000,145,11007244,13245,0,1685003454,13093.076368599992,95.84906448000402,53521.24615416
2023-05-25,08:30:56.000,145,11007190,13245,0,1685003455,13092.968587639996,95.89840838999953,53521.15532160001
2023-05-25,08:30:57.000,145,11007234,13205,0,1685003456,13092.75976203,95.96185056000104,53521.1902572
2023-05-25,08:30:58.000,145,11007210,13365,0,1685003457,13092.726080479995,95.96185056000104,53521.0505148
2023-05-25,08:30:59.000,145,11007210,13085,0,1685003458,13092.75302571999,96.0323418600019,53521.07846328
2023-05-25,08:31:00.000,145,11007258,13165,0,1685003459,13092.83386143999,95.99709620999784,53521.162308720006
2023-05-25,08:31:01.000,145,11007260,13205,0,1685003460,13092.948378709996,96.03939099000127,53521.13436024001
2023-05-25,08:31:02.000,145,11007204,12965,0,1685003461,13093.056159669992,96.04644012000063,53521.12737312
2023-05-25,08:31:03.000,145,11007275,13125,0,1685003462,13093.163940630002,96.10988229000213,53521.1902572
2023-05-25,08:31:04.000,145,11007254,13205,0,1685003463,13093.197622179992,96.13102968000021,53521.00160496
2023-05-25,08:31:05.000,145,11007270,13125,0,1685003464,13093.386238859988,96.13102968000021,53521.092437520005
2023-05-25,08:31:06.000,145,11007252,12925,0,1685003465,13093.467074579989,96.15217706999829,53521.17628296
2023-05-25,08:31:07.000,145,11007215,13085,0,1685003466,13093.520965059994,96.20152098000108,53521.17628296
2023-05-25,08:31:08.000,145,11007239,13245,0,1685003467,13093.581591849994,96.2156192399998,53521.14833448
2023-05-25,08:31:09.000,145,11007227,13045,0,1685003468,13093.642218639994,96.22266836999916,53521.20423144001
2023-05-25,08:31:10.000,145,11007240,13285,0,1685003469,13093.71631805,96.20857011000044,53521.21820568
2023-05-25,08:31:11.000,145,11007241,13045,0,1685003470,13093.83757163,96.19447185000172,53521.260128400005
2023-05-25,08:31:12.000,145,11007260,13165,0,1685003471,13093.91167103999,96.18742272000236,53521.26711552
2023-05-25,08:31:13.000,145,11007236,12925,0,1685003472,13093.985770449995,96.180373590003,53521.28807688
2023-05-25,08:31:14.000,145,11007201,13045,0,1685003473,13094.019452,96.14512793999893,53521.32301248001
2023-05-25,08:31:15.000,145,11007251,13205,0,1685003474,13094.08007879,96.18742272000236,53521.33698672
2023-05-25,08:31:16.000,145,11007248,13325,0,1685003475,13094.248486539997,96.180373590003,53521.40685792
2023-05-25,08:31:17.000,145,11007288,12845,0,1685003476,13094.295640709992,96.19447185000172,53521.46974200001
2023-05-25,08:31:18.000,145,11007254,12765,0,1685003477,13094.248486539997,96.2156192399998,53521.427819280005
2023-05-25,08:31:19.000,145,11007192,13565,0,1685003478,13094.248486539997,96.22266836999916,53521.39987080001
2023-05-25,08:31:20.000,145,11007246,13165,0,1685003479,13094.275431779992,96.25791402000323,53521.45576776
2023-05-25,08:31:21.000,145,11007233,13245,0,1685003480,13094.295640709992,96.30020879999938,53521.497690480006
2023-05-25,08:31:22.000,145,11007203,12965,0,1685003481,13094.255222849992,96.37774922999961,53521.476729120004
2023-05-25,08:31:23.000,145,11007237,13205,0,1685003482,13094.248486539997,96.37070010000025,53521.51865184001
2023-05-25,08:31:24.000,145,11007202,13165,0,1685003483,13094.113760339991,96.38479835999897,53521.4348064
2023-05-25,08:31:25.000,145,11007271,13245,0,1685003484,13094.093551409991,96.43414227000176,53521.46974200001
2023-05-25,08:31:26.000,145,11007244,13085,0,1685003485,13094.086815099996,96.49758444000327,53521.49070336001
2023-05-25,08:31:27.000,145,11007270,12925,0,1685003486,13094.026188309996,96.48348618000455,53521.49070336001
2023-05-25,08:31:28.000,145,11007245,13285,0,1685003487,13093.89819842,96.51168270000198,53521.49070336001
2023-05-25,08:31:29.000,145,11007195,13205,0,1685003488,13093.77694484,96.5257809600007,53521.4348064
2023-05-25,08:31:30.000,145,11007243,12965,0,1685003489,13093.71631805,96.64561617000436,53521.35794808
2023-05-25,08:31:31.000,145,11007270,13125,0,1685003490,13093.622009709994,96.70200920999923,53521.329999600006
2023-05-25,08:31:32.000,145,11007262,13285,0,1685003491,13093.507492439989,96.80069703000481,53521.37192232001
2023-05-25,08:31:33.000,145,11007248,12925,0,1685003492,13093.251512659997,96.9205322400012,53521.260128400005
2023-05-25,08:31:34.000,145,11007205,12965,0,1685003493,13093.022478120001,96.97692528000334,53521.17628296
2023-05-25,08:31:35.000,145,11007207,13045,0,1685003494,13092.73281678999,97.082662230001,53521.14833448
2023-05-25,08:31:36.000,145,11007224,13165,0,1685003495,13092.523991179994,97.12495701000444,53521.09942464
2023-05-25,08:31:37.000,145,11007233,13405,0,1685003496,13092.247802469989,97.16020266000123,53521.01557920001
2023-05-25,08:31:38.000,145,11007230,12885,0,1685003497,13092.012031619997,97.13905527000315,53520.88282392
2023-05-25,08:31:39.000,145,11007247,13045,0,1685003498,13091.762788150001,97.1179078799978,53520.78500424
2023-05-25,08:31:40.000,145,11007260,13245,0,1685003499,13091.61458932999,96.96987615000398,53520.6662232
2023-05-25,08:31:41.000,145,11007234,13085,0,1685003500,13091.57417146999,96.82184442000289,53520.62430048
2023-05-25,08:31:42.000,145,11007261,13085,0,1685003501,13091.52028099,96.75135312000202,53520.51949368
2023-05-25,08:31:43.000,145,11007247,13045,0,1685003502,13091.51354467999,96.69496007999987,53520.42866112
2023-05-25,08:31:44.000,145,11007248,13125,0,1685003503,13091.50007206,96.60332139000093,53520.24699600001
2023-05-25,08:31:45.000,145,11007231,13005,0,1685003504,13091.486599439995,96.49758444000327,53520.156163440006
2023-05-25,08:31:46.000,145,11007234,13285,0,1685003505,13091.486599439995,96.45528965999983,53520.12122784
2023-05-25,08:31:47.000,145,11007217,13165,0,1685003506,13091.446181579995,96.36365097000089,53519.96052408001
2023-05-25,08:31:48.000,145,11007175,13045,0,1685003507,13091.547226229995,96.30020879999938,53519.93956272001
2023-05-25,08:31:49.000,145,11007230,12765,0,1685003508,13091.634798259991,96.25086489000387,53519.93257560001
2023-05-25,08:31:50.000,145,11007186,13085,0,1685003509,13091.729106599996,96.26496315000259,53519.89764
2023-05-25,08:31:51.000,145,11007232,13005,0,1685003510,13091.830151249997,96.25791402000323,53519.83475592
2023-05-25,08:31:52.000,145,11007196,13325,0,1685003511,13091.769524459996,96.22971749999851,53519.76488472001
2023-05-25,08:31:53.000,145,11007227,12885,0,1685003512,13091.816678629992,96.2156192399998,53519.66706504
2023-05-25,08:31:54.000,145,11007231,12925,0,1685003513,13091.823414940001,96.20152098000108,53519.66007792
2023-05-25,08:31:55.000,145,11007235,13165,0,1685003514,13091.782997080001,96.15217706999829,53519.60418096001
2023-05-25,08:31:56.000,145,11007249,13125,0,1685003515,13091.857096489992,96.14512793999893,53519.59020672
2023-05-25,08:31:57.000,145,11007223,12965,0,1685003516,13091.877305419992,96.180373590003,53519.57623248001
2023-05-25,08:31:58.000,145,11007193,12925,0,1685003517,13091.863832800002,96.2156192399998,53519.54129688
2023-05-25,08:31:59.000,145,11007210,13005,0,1685003518,13091.756051839991,96.22266836999916,53519.5133484
2023-05-25,08:32:00.000,145,11007240,12885,0,1685003519,13091.61458932999,96.27201228000195,53519.4434772
2023-05-25,08:32:01.000,145,11007260,13005,0,1685003520,13091.4596542,96.35660184000153,53519.38758024001
2023-05-25,08:32:22.000,145,11007244,13005,0,1685003541,13089.277089759991,96.14512793999893,53518.10893728
2023-05-25,08:32:23.000,145,11007233,13325,0,1685003542,13089.256880829991,96.11693142000149,53518.01810472001
2023-05-25,08:32:24.000,145,11007210,13085,0,1685003543,13089.26361714,96.08873490000406,53517.94823352001
2023-05-25,08:32:25.000,145,11007220,13285,0,1685003544,13089.378134409992,96.02529273000255,53517.99015624
2023-05-25,08:32:26.000,145,11007234,13005,0,1685003545,13089.479179059992,95.99709620999784,53517.94823352001
2023-05-25,08:32:27.000,145,11007259,13125,0,1685003546,13089.560014779992,95.92660491000424,53517.906310800005
2023-05-25,08:32:28.000,145,11007224,13005,0,1685003547,13089.627377880002,95.92660491000424,53517.8713752
2023-05-25,08:32:29.000,145,11007213,13165,0,1685003548,13089.681268359993,95.97594881999976,53517.87836232001
2023-05-25,08:32:30.000,145,11007235,13005,0,1685003549,13089.728422529988,95.94775230000232,53517.808491120006
2023-05-25,08:32:31.000,145,11007223,13205,0,1685003550,13089.809258249988,95.92660491000424,53517.78054264001
2023-05-25,08:32:42.000,145,11007192,13285,0,1685003561,13090.11239219999,96.11693142000149,53517.75958128001
2023-05-25,08:32:43.000,145,11007228,13205,0,1685003562,13090.105655889995,96.15217706999829,53517.79451688
2023-05-25,08:32:44.000,145,11007193,13285,0,1685003563,13090.024820169994,96.24381576000451,53517.74560704
2023-05-25,08:32:45.000,145,11007256,13205,0,1685003564,13090.03155647999,96.25791402000323,53517.79451688
2023-05-25,08:32:46.000,145,11007246,12965,0,1685003565,13090.07871065,96.33545445000345,53517.82246536
2023-05-25,08:32:47.000,145,11007267,12925,0,1685003566,13090.018083859999,96.34250358000281,53517.79451688
2023-05-25,08:32:48.000,145,11007248,13285,0,1685003567,13089.890093969989,96.39184748999833,53517.78054264001
2023-05-25,08:32:49.000,145,11007195,13165,0,1685003568,13089.802521939993,96.44119140000112,53517.71067144001
2023-05-25,08:32:50.000,145,11007234,13085,0,1685003569,13089.694740979998,96.45528965999983,53517.71765856
2023-05-25,08:32:51.000,145,11007229,12925,0,1685003570,13089.586960020002,96.43414227000176,53517.71765856
2023-05-25,08:32:52.000,145,11007217,13205,0,1685003571,13089.506124300002,96.41299488000368,53517.65477448
2023-05-25,08:32:53.000,145,11007212,13405,0,1685003572,13089.304035000001,96.46938791999855,53517.61285176001
2023-05-25,08:32:54.000,145,11007285,13085,0,1685003573,13089.20299035,96.44824053000048,53517.50804496
2023-05-25,08:32:55.000,145,11007221,13285,0,1685003574,13089.128890939995,96.42004401000304,53517.63381312001
2023-05-25,08:32:56.000,145,11007231,13085,0,1685003575,13089.007637359995,96.42004401000304,53517.52900632
2023-05-25,08:32:57.000,145,11007217,13205,0,1685003576,13088.886383779995,96.4270931400024,53517.50105784
2023-05-25,08:32:58.000,145,11007218,13285,0,1685003577,13088.684294479994,96.39889661999769,53517.29144424
2023-05-25,08:32:59.000,145,11007258,13045,0,1685003578,13088.616931379998,96.34250358000281,53517.284457120004
2023-05-25,08:33:00.000,145,11007251,13245,0,1685003579,13088.610195069989,96.30725792999874,53517.22157304
2023-05-25,08:33:01.000,145,11007269,13165,0,1685003580,13088.502414109993,96.3284053200041,53517.20759880001
2023-05-25,08:33:02.000,145,11007232,13125,0,1685003581,13088.488941490003,96.3143070599981,53517.14471472
2023-05-25,08:33:03.000,145,11007196,13165,0,1685003582,13088.428314700002,96.29315967000002,53517.05388216
2023-05-25,08:33:04.000,145,11007237,12925,0,1685003583,13088.387896840002,96.32135619000474,53517.018946560005
2023-05-25,08:33:05.000,145,11007176,13245,0,1685003584,13088.340742669992,96.32135619000474,53516.95606248
2023-05-25,08:33:06.000,145,11007201,13165,0,1685003585,13088.347478980002,96.3143070599981,53516.900165520005
2023-05-25,08:33:07.000,145,11007279,13125,0,1685003586,13088.327270050002,96.33545445000345,53516.88619128
2023-05-25,08:33:08.000,145,11007222,13125,0,1685003587,13088.266643260002,96.36365097000089,53516.76042312
2023-05-25,08:33:09.000,145,11007279,12885,0,1685003588,13088.219489089992,96.34955271000217,53516.781384480004
2023-05-25,08:33:10.000,145,11007211,13165,0,1685003589,13088.206016470001,96.37774922999961,53516.753436000006
2023-05-25,08:33:11.000,145,11007214,13085,0,1685003590,13088.219489089992,96.39184748999833,53516.69753904
2023-05-25,08:33:12.000,145,11007232,13205,0,1685003591,13088.185807540001,96.33545445000345,53516.65561632001
2023-05-25,08:33:13.000,145,11007257,13245,0,1685003592,13088.104971820001,96.37774922999961,53516.62766784001
2023-05-25,08:33:14.000,145,11007225,13005,0,1685003593,13088.04434503,96.39184748999833,53516.52286104
2023-05-25,08:33:15.000,145,11007285,12965,0,1685003594,13088.037608719991,96.4270931400024,53516.48093832
2023-05-25,08:33:16.000,145,11007204,13165,0,1685003595,13088.030872409996,96.45528965999983,53516.45997696001
2023-05-25,08:33:17.000,145,11007244,12965,0,1685003596,13088.00392717,96.49758444000327,53516.466964080006
2023-05-25,08:33:18.000,145,11007223,13085,0,1685003597,13087.94330038,96.5257809600007,53516.37613152
2023-05-25,08:33:19.000,145,11007215,12965,0,1685003598,13087.889409899995,96.5257809600007,53516.39010576001
2023-05-25,08:33:20.000,145,11007202,13325,0,1685003599,13087.84225573,96.58922313000221,53516.34119592001
2023-05-25,08:33:21.000,145,11007241,13005,0,1685003600,13087.78162894,96.63856703999772,53516.37613152
2023-05-25,08:33:22.000,145,11007237,13285,0,1685003601,13087.626693809994,96.65971443000308,53516.229402000004
2023-05-25,08:33:23.000,145,11007217,13045,0,1685003602,13087.512176539989,96.65266530000372,53516.24337624001
2023-05-25,08:33:24.000,145,11007224,12925,0,1685003603,13087.451549749989,96.75135312000202,53516.131582320006
2023-05-25,08:33:25.000,145,11007192,13005,0,1685003604,13087.357241409998,96.70905833999859,53516.09664672
2023-05-25,08:33:26.000,145,11007269,13165,0,1685003605,13087.269669380003,96.76545138000074,53516.04773688
2023-05-25,08:33:27.000,145,11007276,13285,0,1685003606,13087.283141999993,96.72315660000459,53516.10363384001
2023-05-25,08:33:28.000,145,11007244,13125,0,1685003607,13087.229251520002,96.75135312000202,53516.02677552
2023-05-25,08:33:29.000,145,11007206,13365,0,1685003608,13087.161888419992,96.72315660000459,53515.97786568
2023-05-25,08:33:30.000,145,11007288,13085,0,1685003609,13087.060843769992,96.73020573000395,53515.82414904
2023-05-25,08:33:31.000,145,11007227,13005,0,1685003610,13086.980008049992,96.7372548600033,53515.796200560006
2023-05-25,08:33:32.000,145,11007262,13165,0,1685003611,13086.959799119992,96.7372548600033,53515.71934224001
2023-05-25,08:33:33.000,145,11007200,12845,0,1685003612,13086.878963399991,96.76545138000074,53515.69838088001
2023-05-25,08:33:34.000,145,11007247,13125,0,1685003613,13086.82507292,96.78659876999882,53515.677419520005
2023-05-25,08:33:35.000,145,11007183,12965,0,1685003614,13086.791391369996,96.76545138000074,53515.677419520005
2023-05-25,08:33:36.000,145,11007222,13125,0,1685003615,13086.750973509996,96.74430399000266,53515.64248392
2023-05-25,08:33:37.000,145,11007241,13125,0,1685003616,13086.65666516999,96.76545138000074,53515.58658696
2023-05-25,08:33:38.000,145,11007228,13205,0,1685003617,13086.57582944999,96.79364789999818,53515.43287032001
2023-05-25,08:33:39.000,145,11007205,13085,0,1685003618,13086.47478479999,96.82889355000225,53515.37697336
2023-05-25,08:33:40.000,145,11007259,13285,0,1685003619,13086.45457586999,96.81479529000353,53515.36299912001
2023-05-25,08:33:41.000,145,11007233,12925,0,1685003620,13086.427630629994,96.84299181000097,53515.3210764
2023-05-25,08:33:42.000,145,11007245,13125,0,1685003621,13086.427630629994,96.83594268000161,53515.272166560004
2023-05-25,08:33:43.000,145,11007214,13285,0,1685003622,13086.367003839994,96.82184442000289,53515.2512052
2023-05-25,08:33:44.000,145,11007228,13085,0,1685003623,13086.326585979994,96.85709006999969,53515.16037264
2023-05-25,08:33:45.000,145,11007220,13045,0,1685003624,13086.319849669999,96.89233572000376,53515.15338552
2023-05-25,08:33:46.000,145,11007259,13205,0,1685003625,13086.225541329994,96.90643398000248,53515.03460448
2023-05-25,08:33:47.000,145,11007237,13165,0,1685003626,13086.191859779989,96.96282702000462,53515.02761736001
2023-05-25,08:33:48.000,145,11007266,13005,0,1685003627,13086.171650849989,97.05446571000357,53515.01364312
2023-05-25,08:33:49.000,145,11007263,13125,0,1685003628,13086.171650849989,97.15315353000187,53514.91582344
2023-05-25,08:33:50.000,145,11007252,12925,0,1685003629,13086.178387159998,97.28003787000489,53514.91582344
2023-05-25,08:33:51.000,145,11007272,13085,0,1685003630,13086.131232989988,97.42806959999871,53514.8669136
2023-05-25,08:33:52.000,145,11007265,13205,0,1685003631,13085.969561550002,97.540855680003,53514.78306816001
2023-05-25,08:33:53.000,145,11007243,13005,0,1685003632,13085.713581769996,97.59724871999788,53514.68524848
2023-05-25,08:33:54.000,145,11007241,13125,0,1685003633,13085.50475616,97.56905220000044,53514.552493200004
2023-05-25,08:33:55.000,145,11007231,13165,0,1685003634,13085.262249,97.59019958999852,53514.51057048
2023-05-25,08:33:56.000,145,11007228,13045,0,1685003635,13085.080368629999,97.66069088999939,53514.454673520006
2023-05-25,08:33:57.000,145,11007236,13125,0,1685003636,13084.959115049998,97.85101740000391,53514.34986672
2023-05-25,08:33:58.000,145,11007266,13285,0,1685003637,13084.676190029997,97.96380348000093,53514.266021280004
2023-05-25,08:33:59.000,145,11007245,13125,0,1685003638,13084.28548405,97.98495086999901,53514.12627888
2023-05-25,08:34:00.000,145,11007193,12925,0,1685003639,13083.888041759994,98.04839304000052,53513.93762664
2023-05-25,08:34:01.000,145,11007238,13085,0,1685003640,13083.618589359998,97.96380348000093,53513.930639520004
2023-05-25,08:34:02.000,145,11007247,13245,0,1685003641,13083.403027439992,97.80872262000048,53513.714038800004
2023-05-25,08:34:03.000,145,11007238,13285,0,1685003642,13083.160520279991,97.73823131999961,53513.616219120006
2023-05-25,08:34:04.000,145,11007232,13285,0,1685003643,13082.94495836,97.71003480000218,53513.38564416
2023-05-25,08:34:05.000,145,11007221,13285,0,1685003644,13082.82370478,97.61839611000323,53513.329747200005
2023-05-25,08:34:06.000,145,11007237,13205,0,1685003645,13082.81696846999,97.44921699000406,53513.162056320005
2023-05-25,08:34:07.000,145,11007213,13125,0,1685003646,13082.79675953999,97.37167656000383,53513.043275280004
2023-05-25,08:34:08.000,145,11007218,13205,0,1685003647,13082.76307799,97.35052916999848,53512.88955864001
2023-05-25,08:34:09.000,145,11007241,13245,0,1685003648,13082.722660129999,97.31528352000169,53512.756803360004
2023-05-25,08:34:10.000,145,11007195,13205,0,1685003649,13082.76307799,97.2659396099989,53512.67295792
2023-05-25,08:34:11.000,145,11007243,13285,0,1685003650,13082.729396439994,97.2306939600021,53512.51924128
2023-05-25,08:34:12.000,145,11007239,13325,0,1685003651,13082.688978579994,97.19544830999803,53512.47731856
2023-05-25,08:34:13.000,145,11007223,13205,0,1685003652,13082.520570829998,97.19544830999803,53512.2816792
2023-05-25,08:34:14.000,145,11007213,13085,0,1685003653,13082.493625589988,97.14610440000251,53512.26071784
2023-05-25,08:34:15.000,145,11007236,13165,0,1685003654,13082.459944039998,97.04036745000485,53512.23276936
2023-05-25,08:34:16.000,145,11007273,13605,0,1685003655,13082.372372010002,97.0192200599995,53512.12097544
2023-05-25,08:34:17.000,145,11007264,13085,0,1685003656,13082.264591049992,96.91348311000183,53512.10001408001
2023-05-25,08:34:18.000,145,11007278,13365,0,1685003657,13082.163546399992,96.79364789999818,53511.90437472
2023-05-25,08:34:19.000,145,11007268,13205,0,1685003658,13082.129864850001,96.75135312000202,53511.87642624
2023-05-25,08:34:20.000,145,11007232,13205,0,1685003659,13082.075974369996,96.70905833999859,53511.81354216001
2023-05-25,08:34:21.000,145,11007203,12965,0,1685003660,13082.001874959991,96.75840225000138,53511.701748240004
2023-05-25,08:34:22.000,145,11007259,13245,0,1685003661,13082.069238060001,96.71610746999795,53511.72969672
2023-05-25,08:34:23.000,145,11007213,13285,0,1685003662,13082.102919609992,96.73020573000395,53511.62488992001
2023-05-25,08:34:24.000,145,11007249,13365,0,1685003663,13082.089446990001,96.79364789999818,53511.5829672
2023-05-25,08:34:25.000,145,11007300,13405,0,1685003664,13082.143337469992,96.78659876999882,53511.58995432
2023-05-25,08:34:26.000,145,11007274,13245,0,1685003665,13082.143337469992,96.81479529000353,53511.485147520005
2023-05-25,08:34:27.000,145,11007252,13205,0,1685003666,13082.190491640002,96.80069703000481,53511.45719904001
2023-05-25,08:34:28.000,145,11007271,13245,0,1685003667,13082.136601159997,96.9205322400012,53511.39431496
2023-05-25,08:34:29.000,145,11007283,12965,0,1685003668,13082.170282710002,96.9205322400012,53511.387327840006
2023-05-25,08:34:30.000,145,11007214,13085,0,1685003669,13082.177019019997,96.94167962999927,53511.3733536
2023-05-25,08:34:31.000,145,11007259,13045,0,1685003670,13082.311745220002,96.92758137000055,53511.47816040001
2023-05-25,08:34:32.000,145,11007227,13445,0,1685003671,13082.318481529997,97.00512180000078,53511.4432248
2023-05-25,08:34:33.000,145,11007227,13005,0,1685003672,13082.399317249998,97.06151484000293,53511.4432248
2023-05-25,08:34:34.000,145,11007242,13005,0,1685003673,13082.345426769993,97.10380961999908,53511.366366480004
2023-05-25,08:34:35.000,145,11007268,13125,0,1685003674,13082.325217839993,97.082662230001,53511.41527632
2023-05-25,08:34:36.000,145,11007218,13085,0,1685003675,13082.331954150002,97.16020266000123,53511.34540512
2023-05-25,08:34:37.000,145,11007214,13005,0,1685003676,13082.338690459997,97.12495701000444,53511.33841800001
2023-05-25,08:34:38.000,145,11007239,13245,0,1685003677,13082.244382119992,97.12495701000444,53511.29649528
2023-05-25,08:34:39.000,145,11007222,13005,0,1685003678,13082.284799979992,97.1179078799978,53511.28950816001
2023-05-25,08:34:40.000,145,11007264,13005,0,1685003679,13082.305008909992,97.1320061400038,53511.35937936001
2023-05-25,08:34:41.000,145,11007240,13285,0,1685003680,13082.298272599997,97.17430091999995,53511.366366480004
2023-05-25,08:34:42.000,145,11007276,13285,0,1685003681,13082.143337469992,97.18135004999931,53511.28950816001
2023-05-25,08:34:43.000,145,11007249,13285,0,1685003682,13082.102919609992,97.21659570000338,53511.25457256
2023-05-25,08:34:44.000,145,11007263,13085,0,1685003683,13082.028820200001,97.2306939600021,53511.20566272
2023-05-25,08:34:45.000,145,11007230,13165,0,1685003684,13082.055765439996,97.2306939600021,53511.268546800005
2023-05-25,08:34:46.000,145,11007217,13005,0,1685003685,13082.055765439996,97.29413613000361,53511.2336112
2023-05-25,08:34:47.000,145,11007240,13205,0,1685003686,13082.022083889991,97.31528352000169,53511.163739999996
2023-05-25,08:34:48.000,145,11007218,13445,0,1685003687,13081.995138649996,97.39282395000191,53511.15675288
2023-05-25,08:34:49.000,145,11007241,13125,0,1685003688,13082.001874959991,97.40692221000063,53511.19168848001
2023-05-25,08:34:50.000,145,11007207,12965,0,1685003689,13081.96819341,97.47036438000214,53511.17072712001
2023-05-25,08:34:51.000,145,11007199,13405,0,1685003690,13081.94798448,97.50561002999893,53511.17771424
2023-05-25,08:34:52.000,145,11007227,12925,0,1685003691,13081.981666029991,97.56200307000108,53511.051946080006
2023-05-25,08:34:53.000,145,11007247,13165,0,1685003692,13082.001874959991,97.56905220000044,53511.09386880001
2023-05-25,08:34:54.000,145,11007249,12685,0,1685003693,13082.082710679992,97.66069088999939,53511.00303624001
2023-05-25,08:34:55.000,145,11007226,13085,0,1685003694,13082.257854739997,97.6747891499981,53511.07989456
2023-05-25,08:34:56.000,145,11007219,13005,0,1685003695,13082.237645809997,97.73118219000025,53510.996049119996
2023-05-25,08:34:57.000,145,11007257,13165,0,1685003696,13082.352163080002,97.80872262000048,53511.0589332
2023-05-25,08:34:58.000,145,11007255,13005,0,1685003697,13082.426262489993,97.88626305000071,53510.996049119996
2023-05-25,08:34:59.000,145,11007235,13165,0,1685003698,13082.527307139993,97.92150870000478,53511.02399760001
2023-05-25,08:35:00.000,145,11007225,13205,0,1685003699,13082.668769649994,97.96380348000093,53510.989062
2023-05-25,08:35:01.000,145,11007247,13085,0,1685003700,13082.830441089995,98.05544216999988,53511.030984720004
2023-05-25,08:35:02.000,145,11007232,13205,0,1685003701,13083.153783969996,98.11888434000139,53511.0589332
2023-05-25,08:35:03.000,145,11007224,13365,0,1685003702,13083.241355999991,98.19642477000161,53510.97508776001
2023-05-25,08:35:04.000,145,11007257,13245,0,1685003703,13083.450181610002,98.33035824000399,53511.04495896001
2023-05-25,08:35:05.000,145,11007242,13085,0,1685003704,13083.632061980003,98.40789867000422,53511.12181728001
2023-05-25,08:35:06.000,145,11007215,13285,0,1685003705,13083.645534599993,98.53478300999996,53511.09386880001
2023-05-25,08:35:07.000,145,11007246,13165,0,1685003706,13083.584907809993,98.57002866000403,53511.11483016
2023-05-25,08:35:08.000,145,11007233,13165,0,1685003707,13083.382818509992,98.61937256999954,53511.03797184
2023-05-25,08:35:09.000,145,11007240,12925,0,1685003708,13083.328928030001,98.66166735000297,53511.030984720004
2023-05-25,08:35:10.000,145,11007228,13005,0,1685003709,13083.355873269997,98.66871648000233,53511.100855920005
2023-05-25,08:35:11.000,145,11007228,13325,0,1685003710,13083.227883380001,98.67576561000169,53511.1288044
2023-05-25,08:35:12.000,145,11007233,13245,0,1685003711,13083.072948249996,98.76035517000128,53511.11483016
2023-05-25,08:35:13.000,145,11007285,13445,0,1685003712,13082.911276809995,98.76740430000063,53511.03797184
2023-05-25,08:35:14.000,145,11007255,12925,0,1685003713,13082.635088099989,98.76035517000128,53510.89822944
2023-05-25,08:35:15.000,145,11007232,13405,0,1685003714,13082.534043449989,98.69691299999977,53510.90521656001
2023-05-25,08:35:16.000,145,11007235,13365,0,1685003715,13082.466680349993,98.68281474000105,53510.87028096
2023-05-25,08:35:17.000,145,11007271,13445,0,1685003716,13082.446471419993,98.68281474000105,53510.87028096
2023-05-25,08:35:18.000,145,11007247,13125,0,1685003717,13082.298272599997,98.75330604000192,53510.82137112
2023-05-25,08:35:19.000,145,11007232,13205,0,1685003718,13082.237645809997,98.74625691000256,53510.7445128
2023-05-25,08:35:20.000,145,11007234,12965,0,1685003719,13082.163546399992,98.72510952000448,53510.73752568001
2023-05-25,08:35:21.000,145,11007269,13085,0,1685003720,13082.075974369996,98.68281474000105,53510.70957720001
2023-05-25,08:35:22.000,145,11007248,12885,0,1685003721,13081.981666029991,98.70396212999913,53510.72355144
2023-05-25,08:35:23.000,145,11007227,13125,0,1685003722,13081.954720789996,98.67576561000169,53510.62573176
2023-05-25,08:35:24.000,145,11007226,13285,0,1685003723,13081.81999458999,98.68986387000041,53510.5348992
2023-05-25,08:35:25.000,145,11007194,13005,0,1685003724,13081.732422559995,98.70396212999913,53510.492976479996
2023-05-25,08:35:26.000,145,11007262,12965,0,1685003725,13081.74589518,98.69691299999977,53510.54188632001
2023-05-25,08:35:27.000,145,11007246,13285,0,1685003726,13081.76610411,98.71806038999785,53510.5348992
2023-05-25,08:35:28.000,145,11007204,13045,0,1685003727,13081.68526839,98.74625691000256,53510.42310528001
2023-05-25,08:35:29.000,145,11007284,13285,0,1685003728,13081.68526839,98.73215865000384,53510.40913104
2023-05-25,08:35:30.000,145,11007258,13085,0,1685003729,13081.60443267,98.76035517000128,53510.381182560006
2023-05-25,08:35:31.000,145,11007233,13125,0,1685003730,13081.570751119994,98.73215865000384,53510.45105376001
2023-05-25,08:35:32.000,145,11007179,13285,0,1685003731,13081.462970159999,98.71101125999849,53510.38816968
2023-05-25,08:35:33.000,145,11007249,13045,0,1685003732,13081.341716579998,98.65461822000361,53510.31829848
2023-05-25,08:35:34.000,145,11007248,12765,0,1685003733,13081.254144549988,98.66166735000297,53510.25541440001
2023-05-25,08:35:35.000,145,11007241,13405,0,1685003734,13081.233935619988,98.61232344000018,53510.381182560006
2023-05-25,08:35:36.000,145,11007211,12765,0,1685003735,13081.153099900002,98.60527431000082,53510.36720832
2023-05-25,08:35:37.000,145,11007254,13165,0,1685003736,13081.004901079992,98.6405199600049,53510.29035
2023-05-25,08:35:38.000,145,11007245,13125,0,1685003737,13080.796075469996,98.57707779000339,53510.18554320001
2023-05-25,08:35:39.000,145,11007283,13085,0,1685003738,13080.816284399996,98.52068475000124,53510.19951744
2023-05-25,08:35:40.000,145,11007197,13245,0,1685003739,13080.701767129991,98.47134083999845,53510.17156896
2023-05-25,08:35:41.000,145,11007211,13125,0,1685003740,13080.62093140999,98.47134083999845,53510.1506076
2023-05-25,08:35:42.000,145,11007240,12845,0,1685003741,13080.553568309995,98.47134083999845,53510.10169776
2023-05-25,08:35:43.000,145,11007276,13005,0,1685003742,13080.45925996999,98.45724257999973,53510.06676216001
2023-05-25,08:35:44.000,145,11007266,12885,0,1685003743,13080.371687939994,98.42199693000293,53510.05278792
2023-05-25,08:35:45.000,145,11007206,13205,0,1685003744,13080.27737959999,98.40084954000486,53509.95496824
2023-05-25,08:35:46.000,145,11007186,13125,0,1685003745,13080.189807569994,98.3797021499995,53509.92003264001
2023-05-25,08:35:47.000,145,11007250,12965,0,1685003746,13080.216752809989,98.3797021499995,53509.93400688
2023-05-25,08:35:48.000,145,11007237,13485,0,1685003747,13080.169598639994,98.35855476000143,53509.78029024001
2023-05-25,08:35:49.000,145,11007197,13085,0,1685003748,13080.223489119999,98.45019345000037,53509.759328880005
2023-05-25,08:35:50.000,145,11007203,13325,0,1685003749,13080.35821531999,98.50658649000252,53509.79426448
2023-05-25,08:35:51.000,145,11007207,13045,0,1685003750,13080.371687939994,98.53478300999996,53509.73836752
2023-05-25,08:35:52.000,145,11007200,13125,0,1685003751,13080.432314729995,98.55593039999803,53509.78727736
2023-05-25,08:35:53.000,145,11007210,13005,0,1685003752,13080.43905103999,98.5911760500021,53509.73138040001
2023-05-25,08:35:54.000,145,11007253,13285,0,1685003753,13080.432314729995,98.68986387000041,53509.640547840005
2023-05-25,08:35:55.000,145,11007252,12885,0,1685003754,13080.546832,98.7392077800032,53509.6964448
2023-05-25,08:35:56.000,145,11007257,13085,0,1685003755,13080.62093140999,98.84494473000086,53509.70343192001
2023-05-25,08:35:57.000,145,11007250,13165,0,1685003756,13080.60745879,98.92248516000109,53509.70343192001
2023-05-25,08:35:58.000,145,11007257,13285,0,1685003757,13080.58724986,98.94363254999917,53509.654522079996
2023-05-25,08:35:59.000,145,11007278,13045,0,1685003758,13080.60072247999,98.95773080999788,53509.654522079996
2023-05-25,08:36:00.000,145,11007225,12845,0,1685003759,13080.721976059991,99.00707472000067,53509.77330312
2023-05-25,08:36:01.000,145,11007252,13005,0,1685003760,13080.742184989991,99.03527123999811,53509.759328880005
2023-05-25,08:36:02.000,145,11007206,13245,0,1685003761,13080.742184989991,99.10576253999898,53509.66150920001
2023-05-25,08:36:03.000,145,11007231,12925,0,1685003762,13080.782602849991,99.17625383999984,53509.759328880005
2023-05-25,08:36:04.000,145,11007250,13365,0,1685003763,13080.816284399996,99.19740122999792,53509.766316
2023-05-25,08:36:05.000,145,11007251,13245,0,1685003764,13080.755657609996,99.28903992000414,53509.6964448
2023-05-25,08:36:06.000,145,11007226,13125,0,1685003765,13080.809548090001,99.31723644000158,53509.73138040001
2023-05-25,08:36:07.000,145,11007195,12725,0,1685003766,13080.917329049997,99.3313347000003,53509.8361872
2023-05-25,08:36:08.000,145,11007217,13005,0,1685003767,13080.883647499992,99.37362948000373,53509.857148560004
2023-05-25,08:36:09.000,145,11007260,13445,0,1685003768,13080.903856429992,99.38772774000245,53509.857148560004
2023-05-25,08:36:10.000,145,11007254,13045,0,1685003769,13080.829757020001,99.45821904000331,53509.78029024001
2023-05-25,08:36:11.000,145,11007212,13165,0,1685003770,13080.836493329996,99.51461207999819,53509.84317432
2023-05-25,08:36:12.000,145,11007235,13005,0,1685003771,13080.802811779991,99.54985773000226,53509.88509704
2023-05-25,08:36:13.000,145,11007232,13245,0,1685003772,13080.674821889996,99.59215250999841,53509.84317432
2023-05-25,08:36:14.000,145,11007195,12845,0,1685003773,13080.64114033999,99.62034903000313,53509.87112280001
2023-05-25,08:36:15.000,145,11007235,13005,0,1685003774,13080.60072247999,99.65559467999992,53509.975929600005
2023-05-25,08:36:16.000,145,11007236,13205,0,1685003775,13080.42557842,99.66264380999928,53509.94798112001
2023-05-25,08:36:17.000,145,11007232,13005,0,1685003776,13080.122444469998,99.61329990000377,53509.98291672
2023-05-25,08:36:18.000,145,11007216,13125,0,1685003777,13079.900146239997,99.59215250999841,53509.857148560004
2023-05-25,08:36:19.000,145,11007208,13125,0,1685003778,13079.839519449997,99.62034903000313,53509.87112280001
2023-05-25,08:36:20.000,145,11007253,12965,0,1685003779,13079.758683729997,99.65559467999992,53509.87112280001
2023-05-25,08:36:21.000,145,11007224,13165,0,1685003780,13079.677848009997,99.71903685000143,53509.81522584
2023-05-25,08:36:22.000,145,11007251,12845,0,1685003781,13079.644166459992,99.71198772000207,53509.878109920006
2023-05-25,08:36:23.000,145,11007237,13525,0,1685003782,13079.46228608999,99.76838076000422,53509.766316
2023-05-25,08:36:24.000,145,11007225,13365,0,1685003783,13079.38145036999,99.83182292999845,53509.75234176001
2023-05-25,08:36:25.000,145,11007225,12965,0,1685003784,13079.42860454,99.87411771000188,53509.759328880005
2023-05-25,08:36:26.000,145,11007214,13125,0,1685003785,13079.32082357999,99.96575640000083,53509.66849632
2023-05-25,08:36:27.000,145,11007210,13285,0,1685003786,13079.314087269995,100.09264074000384,53509.64753496
2023-05-25,08:36:28.000,145,11007271,13005,0,1685003787,13079.24672417,100.26181986000302,53509.64753496
2023-05-25,08:36:29.000,145,11007232,13005,0,1685003788,13079.172624759995,100.4450972400009,53509.54971528
2023-05-25,08:36:30.000,145,11007231,12925,0,1685003789,13079.064843799999,100.56493245000456,53509.591638000005
2023-05-25,08:36:31.000,145,11007258,12925,0,1685003790,13078.936853909989,100.69886591999966,53509.46586984001
2023-05-25,08:36:32.000,145,11007238,13245,0,1685003791,13078.842545569998,100.9385363399997,53509.38901152
2023-05-25,08:36:33.000,145,11007208,13165,0,1685003792,13078.660665199997,101.03017502999865,53509.3121532
2023-05-25,08:36:34.000,145,11007215,13045,0,1685003793,13078.404685419991,101.1500102400023,53509.186385040004
2023-05-25,08:36:35.000,145,11007209,12965,0,1685003794,13078.24301397999,101.21345241000381,53509.13048808001
2023-05-25,08:36:36.000,145,11007221,13245,0,1685003795,13078.094815159995,101.22050154000317,53509.08157824001
2023-05-25,08:36:37.000,145,11007260,12965,0,1685003796,13077.91967109999,101.17820675999974,53508.969784320005
2023-05-25,08:36:38.000,145,11007242,13205,0,1685003797,13077.811890139994,101.14296111000294,53508.9977328
2023-05-25,08:36:39.000,145,11007211,13365,0,1685003798,13077.724318109998,101.15705937000166,53508.88593888
2023-05-25,08:36:40.000,145,11007225,13365,0,1685003799,13077.650218699993,101.13591198000358,53508.7881192
2023-05-25,08:36:41.000,145,11007306,13205,0,1685003800,13077.704109179998,101.05837155000336,53508.74619648001
2023-05-25,08:36:42.000,145,11007260,13005,0,1685003801,13077.731054419994,101.04427329000464,53508.59247984
2023-05-25,08:36:43.000,145,11007258,13285,0,1685003802,13077.825362759999,101.04427329000464,53508.57151848
2023-05-25,08:36:44.000,145,11007267,12925,0,1685003803,13077.805153829999,101.05837155000336,53508.48767304001
2023-05-25,08:36:45.000,145,11007216,13125,0,1685003804,13077.784944899999,101.07246981000208,53508.41081472001
2023-05-25,08:36:46.000,145,11007223,13285,0,1685003805,13077.798417519989,101.10771545999887,53508.44575032
2023-05-25,08:36:47.000,145,11007191,13125,0,1685003806,13077.731054419994,101.15705937000166,53508.44575032
2023-05-25,08:36:48.000,145,11007268,13125,0,1685003807,13077.528965119993,101.051322420004,53508.29203368001
2023-05-25,08:36:49.000,145,11007215,13005,0,1685003808,13077.414447850002,100.98788025000249,53508.28504656
2023-05-25,08:36:50.000,145,11007185,13165,0,1685003809,13077.508756189993,100.94558546999906,53508.25709808
2023-05-25,08:36:51.000,145,11007230,13045,0,1685003810,13077.542437739998,100.91738895000162,53508.2640852
2023-05-25,08:36:52.000,145,11007203,12885,0,1685003811,13077.569382979993,100.91033982000226,53508.250110960005
2023-05-25,08:36:53.000,145,11007187,13325,0,1685003812,13077.603064529998,100.88214330000483,53508.180239760004
2023-05-25,08:36:54.000,145,11007213,13125,0,1685003813,13077.717581799989,100.88214330000483,53508.15229128001
2023-05-25,08:36:55.000,145,11007267,13245,0,1685003814,13077.85904430999,100.82575026000268,53508.24312384001
2023-05-25,08:36:56.000,145,11007218,12845,0,1685003815,13077.91967109999,100.83279939000204,53508.201201120006
2023-05-25,08:36:57.000,145,11007178,13005,0,1685003816,13078.013979439995,100.86099590999947,53508.25709808
2023-05-25,08:36:58.000,145,11007190,13005,0,1685003817,13078.02745206,100.93148721000034,53508.131329920005
2023-05-25,08:36:59.000,145,11007165,12925,0,1685003818,13078.14870564,100.97378199000377,53508.17325264001
2023-05-25,08:37:00.000,145,11007232,13205,0,1685003819,13078.283431839991,101.09361720000015,53508.201201120006
2023-05-25,08:37:01.000,145,11007211,13005,0,1685003820,13078.418158039996,101.16410850000102,53508.299020800005
2023-05-25,08:37:02.000,145,11007206,13285,0,1685003821,13078.485521139992,101.19230501999846,53508.31998216001
2023-05-25,08:37:03.000,145,11007223,13005,0,1685003822,13078.519202689997,101.19935414999782,53508.38286624
2023-05-25,08:37:04.000,145,11007214,12765,0,1685003823,13078.552884240002,101.20640328000445,53508.368892000006
2023-05-25,08:37:05.000,145,11007210,13005,0,1685003824,13078.707819369993,101.21345241000381,53508.417801840005
2023-05-25,08:37:06.000,145,11007258,13325,0,1685003825,13078.775182470003,101.25574718999997,53508.417801840005
2023-05-25,08:37:07.000,145,11007235,13205,0,1685003826,13078.950326529994,101.31214023000211,53508.4736988
2023-05-25,08:37:08.000,145,11007245,13085,0,1685003827,13078.990744389994,101.35443500999827,53508.50863440001
2023-05-25,08:37:09.000,145,11007221,13125,0,1685003828,13079.051371179994,101.41082805000042,53508.56453136
2023-05-25,08:37:10.000,145,11007258,13285,0,1685003829,13079.09852534999,101.40377892000106,53508.62741544001
2023-05-25,08:37:11.000,145,11007216,12925,0,1685003830,13079.09852534999,101.44607370000449,53508.72523512001
2023-05-25,08:37:12.000,145,11007210,13165,0,1685003831,13079.010953319994,101.53066326000408,53508.76715784
2023-05-25,08:37:13.000,145,11007213,12965,0,1685003832,13078.963799149999,101.58705629999895,53508.76715784
2023-05-25,08:37:14.000,145,11007206,12805,0,1685003833,13078.822336639998,101.63640021000174,53508.65536392001
2023-05-25,08:37:15.000,145,11007199,12925,0,1685003834,13078.849281879993,101.65049847000046,53508.76715784
2023-05-25,08:37:16.000,145,11007268,13285,0,1685003835,13078.876227119988,101.69984238000325,53508.802093440005
2023-05-25,08:37:17.000,145,11007231,12965,0,1685003836,13078.916644979989,101.76328455000476,53508.82305480001
2023-05-25,08:37:18.000,145,11007233,13045,0,1685003837,13078.876227119988,101.86902150000242,53508.83004192
2023-05-25,08:37:19.000,145,11007270,13245,0,1685003838,13078.795391399988,101.84787411000434,53508.88593888
2023-05-25,08:37:20.000,145,11007267,13085,0,1685003839,13078.593302100002,101.91131627999857,53508.96279720001
2023-05-25,08:37:21.000,145,11007245,13165,0,1685003840,13078.371003870001,101.93951280000329,53508.920874480005
2023-05-25,08:37:22.000,145,11007209,13125,0,1685003841,13078.397949109996,101.96066019000136,53508.871964640006
2023-05-25,08:37:23.000,145,11007254,13125,0,1685003842,13078.492257450001,101.93951280000329,53508.969784320005
2023-05-25,08:37:24.000,145,11007213,13245,0,1685003843,13078.552884240002,101.953611060002,53508.91388736001
2023-05-25,08:37:25.000,145,11007202,12885,0,1685003844,13078.633719960002,101.91836540999793,53508.93484872
2023-05-25,08:37:26.000,145,11007237,13045,0,1685003845,13078.808864019993,101.953611060002,53508.99074568001
2023-05-25,08:37:27.000,145,11007203,12925,0,1685003846,13078.896436049989,101.97475845000008,53509.06061688001
2023-05-25,08:37:28.000,145,11007232,13085,0,1685003847,13079.010953319994,102.0029549700048,53509.1025396
2023-05-25,08:37:29.000,145,11007186,12965,0,1685003848,13079.044634869999,101.98180757999944,53509.07459112
2023-05-25,08:37:30.000,145,11007255,13165,0,1685003849,13079.172624759995,101.92541454000457,53509.10952672001
2023-05-25,08:37:31.000,145,11007223,12925,0,1685003850,13079.273669409995,101.86902150000242,53509.17939792001
2023-05-25,08:37:32.000,145,11007263,13125,0,1685003851,13079.34776882,101.87607063000178,53509.186385040004
2023-05-25,08:37:33.000,145,11007186,13085,0,1685003852,13079.30061464999,101.81967758999963,53509.22132064
2023-05-25,08:37:34.000,145,11007245,13045,0,1685003853,13079.30735096,101.81262846000027,53509.19337216
2023-05-25,08:37:35.000,145,11007240,13165,0,1685003854,13079.354505129995,101.69984238000325,53509.31914032001
2023-05-25,08:37:36.000,145,11007263,12685,0,1685003855,13079.32082357999,101.66459672999918,53509.28420472
2023-05-25,08:37:37.000,145,11007253,12965,0,1685003856,13079.34776882,101.61525282000366,53509.3121532
2023-05-25,08:37:38.000,145,11007195,12965,0,1685003857,13079.30735096,101.58000716999959,53509.242282
2023-05-25,08:37:39.000,145,11007254,12805,0,1685003858,13079.38145036999,101.5447615200028,53509.29817896001
2023-05-25,08:37:40.000,145,11007264,12965,0,1685003859,13079.42860454,101.47427022000193,53509.28420472
2023-05-25,08:37:41.000,145,11007196,13285,0,1685003860,13079.40839561,101.4319754399985,53509.31914032001
2023-05-25,08:37:42.000,145,11007217,13125,0,1685003861,13079.34103250999,101.38263153000298,53509.26324336
2023-05-25,08:37:43.000,145,11007254,13165,0,1685003862,13079.28040571999,101.31214023000211,53509.256256240005
2023-05-25,08:37:44.000,145,11007227,13005,0,1685003863,13079.28040571999,101.2980419700034,53509.23529488
2023-05-25,08:37:45.000,145,11007298,13205,0,1685003864,13079.22651524,101.26984544999868,53509.137475200005
2023-05-25,08:37:46.000,145,11007197,13245,0,1685003865,13079.192833689995,101.32623849000083,53509.137475200005
2023-05-25,08:37:47.000,145,11007236,13165,0,1685003866,13079.213042619995,101.44607370000449,53509.067604
2023-05-25,08:37:48.000,145,11007285,13285,0,1685003867,13079.085052729999,101.50246673999936,53509.05362976
2023-05-25,08:37:49.000,145,11007279,13285,0,1685003868,13078.876227119988,101.61525282000366,53508.91388736001
2023-05-25,08:37:50.000,145,11007207,13525,0,1685003869,13078.768446159993,101.6786949899979,53508.82305480001
2023-05-25,08:37:51.000,145,11007259,13285,0,1685003870,13078.626983649992,101.69984238000325,53508.88593888
2023-05-25,08:37:52.000,145,11007262,12965,0,1685003871,13078.478784829997,101.72803890000068,53508.79510632001
2023-05-25,08:37:53.000,145,11007256,12765,0,1685003872,13078.26995922,101.78443194000283,53508.683312400004
2023-05-25,08:37:54.000,145,11007236,13605,0,1685003873,13078.034188369995,101.75623541999812,53508.515621520004
2023-05-25,08:37:55.000,145,11007268,13325,0,1685003874,13077.778208589989,101.69279325000389,53508.45273744
2023-05-25,08:37:56.000,145,11007261,13085,0,1685003875,13077.515492500002,101.7068915100026,53508.30600792
2023-05-25,08:37:57.000,145,11007271,13125,0,1685003876,13077.286457959992,101.60115455999767,53508.17325264001
2023-05-25,08:37:58.000,145,11007277,13125,0,1685003877,13077.185413309991,101.56590891000087,53508.131329920005
2023-05-25,08:37:59.000,145,11007255,12925,0,1685003878,13076.976587699995,101.51656499999808,53508.012548880004
2023-05-25,08:38:00.000,145,11007245,12925,0,1685003879,13076.76102577999,101.45312283000385,53507.8797936
2023-05-25,08:38:01.000,145,11007282,13285,0,1685003880,13076.491573379993,101.35443500999827,53507.628257280005
2023-05-25,08:38:02.000,145,11007248,12765,0,1685003881,13076.457891829989,101.19935414999782,53507.6352444
2023-05-25,08:38:03.000,145,11007270,13005,0,1685003882,13076.350110869993,101.12886285000423,53507.509476240004
2023-05-25,08:38:04.000,145,11007225,13365,0,1685003883,13076.255802530002,101.03017502999865,53507.31383688001
2023-05-25,08:38:05.000,145,11007227,13485,0,1685003884,13076.249066219993,100.93148721000034,53507.16012024
2023-05-25,08:38:06.000,145,11007268,13165,0,1685003885,13076.444419209998,100.8398485200014,53507.20903008
2023-05-25,08:38:07.000,145,11007256,12885,0,1685003886,13076.531991239994,100.81870113000332,53507.09723616001
2023-05-25,08:38:08.000,145,11007244,13245,0,1685003887,13076.646508509999,100.86804503999883,53507.02037784001
2023-05-25,08:38:09.000,145,11007203,13045,0,1685003888,13076.633035889994,100.9385363399997,53506.96448088
2023-05-25,08:38:10.000,145,11007221,13085,0,1685003889,13076.72060791999,100.84689765000076,53506.89460968
2023-05-25,08:38:11.000,145,11007219,13285,0,1685003890,13076.76776209,100.81165200000396,53506.89460968
2023-05-25,08:38:12.000,145,11007237,13045,0,1685003891,13076.92269721999,100.69886591999966,53506.88762256
2023-05-25,08:38:13.000,145,11007232,13125,0,1685003892,13077.02374186999,100.72001330999774,53506.838712720004
2023-05-25,08:38:14.000,145,11007259,13285,0,1685003893,13077.239303789996,100.69886591999966,53506.789802880005
2023-05-25,08:38:15.000,145,11007257,13005,0,1685003894,13077.454865710002,100.67771853000158,53506.9365324
2023-05-25,08:38:16.000,145,11007247,12965,0,1685003895,13077.603064529998,100.69886591999966,53506.85268696001
2023-05-25,08:38:17.000,145,11007232,12885,0,1685003896,13077.697372869989,100.74820983000245,53506.859674080006
2023-05-25,08:38:18.000,145,11007290,12885,0,1685003897,13077.81862644999,100.75525896000181,53506.87364832
2023-05-25,08:38:19.000,145,11007241,13045,0,1685003898,13077.865780619999,100.76935722000053,53506.91557104
2023-05-25,08:38:20.000,145,11007269,13045,0,1685003899,13077.973561579995,100.81870113000332,53506.96448088
2023-05-25,08:38:21.000,145,11007269,12925,0,1685003900,13077.98029788999,100.84689765000076,53507.01339072
2023-05-25,08:38:22.000,145,11007222,13085,0,1685003901,13078.074606229995,100.86099590999947,53507.05531344
2023-05-25,08:38:23.000,145,11007231,13045,0,1685003902,13078.054397299995,100.94558546999906,53507.06230056
2023-05-25,08:38:24.000,145,11007244,13125,0,1685003903,13078.074606229995,101.07951894000144,53507.05531344
2023-05-25,08:38:25.000,145,11007277,13125,0,1685003904,13078.02745206,101.10066632999951,53507.09723616001
2023-05-25,08:38:26.000,145,11007260,12925,0,1685003905,13077.98029788999,101.1500102400023,53507.09024904
2023-05-25,08:38:27.000,145,11007232,13285,0,1685003906,13077.91967109999,101.1500102400023,53507.16710736001
2023-05-25,08:38:28.000,145,11007278,13485,0,1685003907,13077.892725859994,101.15705937000166,53507.076274800005
2023-05-25,08:38:29.000,145,11007236,13125,0,1685003908,13077.885989549999,101.16410850000102,53507.08326192
2023-05-25,08:38:30.000,145,11007274,13085,0,1685003909,13078.013979439995,101.20640328000445,53507.076274800005
2023-05-25,08:38:31.000,145,11007220,13125,0,1685003910,13078.04766099,101.28394371000468,53507.174094480004
2023-05-25,08:38:32.000,145,11007276,13085,0,1685003911,13078.00724313,101.33328762000019,53507.18806872001
2023-05-25,08:38:33.000,145,11007274,13285,0,1685003912,13077.94661634,101.40377892000106,53507.1810816
2023-05-25,08:38:34.000,145,11007258,12925,0,1685003913,13077.872516929994,101.46722109000257,53507.05531344
2023-05-25,08:38:35.000,145,11007207,13125,0,1685003914,13077.852307999994,101.51656499999808,53507.10422328
2023-05-25,08:38:36.000,145,11007272,12925,0,1685003915,13077.771472279994,101.63640021000174,53507.05531344
2023-05-25,08:38:37.000,145,11007256,13365,0,1685003916,13077.731054419994,101.6786949899979,53507.10422328
2023-05-25,08:38:38.000,145,11007270,13125,0,1685003917,13077.656955009988,101.67164585999853,53507.04832632001
2023-05-25,08:38:39.000,145,11007249,13085,0,1685003918,13077.663691319998,101.77033368000411,53506.97845512001
2023-05-25,08:38:40.000,145,11007265,13085,0,1685003919,13077.724318109998,101.96770932000072,53506.98544224
2023-05-25,08:38:41.000,145,11007263,13365,0,1685003920,13077.535701430003,102.06639713999903,53506.9365324
2023-05-25,08:38:42.000,145,11007278,13245,0,1685003921,13077.326875819992,102.10869192000246,53506.90159680001
2023-05-25,08:38:43.000,145,11007239,13085,0,1685003922,13077.138259139996,102.12983931000053,53506.859674080006
2023-05-25,08:38:44.000,145,11007262,13165,0,1685003923,13076.94290614999,102.01000410000415,53506.71294456001
2023-05-25,08:38:45.000,145,11007237,13045,0,1685003924,13076.78797102,101.86197237000306,53506.62909912
2023-05-25,08:38:46.000,145,11007284,13085,0,1685003925,13076.84186149999,101.73508803000004,53506.63608624001
2023-05-25,08:38:47.000,145,11007257,13005,0,1685003926,13076.84859781,101.6082036900043,53506.573202160005
2023-05-25,08:38:48.000,145,11007254,13205,0,1685003927,13076.90248828999,101.55181065000215,53506.5871764
2023-05-25,08:38:49.000,145,11007313,12965,0,1685003928,13076.90248828999,101.45312283000385,53506.44044688
2023-05-25,08:38:50.000,145,11007249,13365,0,1685003929,13077.02374186999,101.3614841400049,53506.44743400001
2023-05-25,08:38:51.000,145,11007253,13365,0,1685003930,13077.07089604,101.38968066000234,53506.39153704
2023-05-25,08:38:52.000,145,11007256,13085,0,1685003931,13077.158468069996,101.36853327000426,53506.37057568
2023-05-25,08:38:53.000,145,11007260,12925,0,1685003932,13077.192149620001,101.35443500999827,53506.29371736
2023-05-25,08:38:54.000,145,11007241,13445,0,1685003933,13077.279721649997,101.38263153000298,53506.29371736
2023-05-25,08:38:55.000,145,11007239,13005,0,1685003934,13077.407711539992,101.31918936000147,53506.356601440006
2023-05-25,08:38:56.000,145,11007229,13485,0,1685003935,13077.502019879998,101.33328762000019,53506.41948552
2023-05-25,08:38:57.000,145,11007264,12965,0,1685003936,13077.616537149988,101.2980419700034,53506.36358856
2023-05-25,08:38:58.000,145,11007249,13005,0,1685003937,13077.670427629993,101.33328762000019,53506.26576888
2023-05-25,08:38:59.000,145,11007249,13445,0,1685003938,13077.791681209994,101.37558240000362,53506.29371736
2023-05-25,08:39:00.000,145,11007263,13085,0,1685003939,13077.92640741,101.41787717999978,53506.39852416001
2023-05-25,08:39:01.000,145,11007225,12925,0,1685003940,13078.02071574999,101.45312283000385,53506.44044688
2023-05-25,08:39:02.000,145,11007240,12925,0,1685003941,13078.06113360999,101.45312283000385,53506.48935672
2023-05-25,08:39:03.000,145,11007257,13125,0,1685003942,13078.08134253999,101.46722109000257,53506.54525368001
2023-05-25,08:39:04.000,145,11007234,12925,0,1685003943,13078.04092467999,101.46722109000257,53506.524292320006
2023-05-25,08:39:05.000,145,11007299,12925,0,1685003944,13078.06113360999,101.52361413000472,53506.61512488001
2023-05-25,08:39:06.000,145,11007272,13285,0,1685003945,13077.98029788999,101.53066326000408,53506.56621504001
2023-05-25,08:39:07.000,145,11007273,12965,0,1685003946,13077.953352649994,101.51656499999808,53506.61512488001
2023-05-25,08:39:08.000,145,11007213,13605,0,1685003947,13077.87925323999,101.51656499999808,53506.573202160005
2023-05-25,08:39:09.000,145,11007277,12925,0,1685003948,13077.865780619999,101.55885978000151,53506.59416352001
2023-05-25,08:39:10.000,145,11007220,12925,0,1685003949,13077.91967109999,101.61525282000366,53506.6570476
2023-05-25,08:39:11.000,145,11007281,12845,0,1685003950,13077.92640741,101.65754759999982,53506.68499608001
2023-05-25,08:39:12.000,145,11007254,13285,0,1685003951,13077.811890139994,101.72098977000132,53506.6570476
2023-05-25,08:39:13.000,145,11007210,13085,0,1685003952,13077.717581799989,101.69279325000389,53506.691983200006
2023-05-25,08:39:14.000,145,11007248,13285,0,1685003953,13077.569382979993,101.71394064000197,53506.62909912
2023-05-25,08:39:15.000,145,11007263,12885,0,1685003954,13077.542437739998,101.73508803000004,53506.67800896
2023-05-25,08:39:16.000,145,11007254,13085,0,1685003955,13077.609800839993,101.71394064000197,53506.7269188
2023-05-25,08:39:17.000,145,11007242,13285,0,1685003956,13077.704109179998,101.69984238000325,53506.7269188
2023-05-25,08:39:18.000,145,11007191,13365,0,1685003957,13077.731054419994,101.77033368000411,53506.691983200006
2023-05-25,08:39:19.000,145,11007249,13165,0,1685003958,13077.771472279994,101.77033368000411,53506.66403472001
2023-05-25,08:39:20.000,145,11007240,13165,0,1685003959,13077.87925323999,101.81262846000027,53506.76185440001
2023-05-25,08:39:21.000,145,11007290,13125,0,1685003960,13077.872516929994,101.86902150000242,53506.76884152
2023-05-25,08:39:22.000,145,11007235,13125,0,1685003961,13077.87925323999,101.94656193000264,53506.77582864
2023-05-25,08:39:23.000,145,11007250,13125,0,1685003962,13077.89946216999,101.97475845000008,53506.73390592001
2023-05-25,08:39:24.000,145,11007212,13285,0,1685003963,13077.85904430999,102.03115149000223,53506.71993168
2023-05-25,08:39:25.000,145,11007259,13285,0,1685003964,13077.912934789994,102.1368884399999,53506.7269188
2023-05-25,08:39:26.000,145,11007229,13125,0,1685003965,13077.94661634,102.2355762599982,53506.75486728
2023-05-25,08:39:27.000,145,11007261,13165,0,1685003966,13077.825362759999,102.27082191000227,53506.77582864
2023-05-25,08:39:28.000,145,11007229,13005,0,1685003967,13077.690636559993,102.39770624999801,53506.73390592001
2023-05-25,08:39:29.000,145,11007249,13325,0,1685003968,13077.481810949997,102.46114841999952,53506.671021840004
2023-05-25,08:39:30.000,145,11007252,13125,0,1685003969,13077.333612130002,102.48229581000487,53506.6570476
2023-05-25,08:39:31.000,145,11007257,13125,0,1685003970,13077.185413309991,102.48934494000423,53506.63608624001
2023-05-25,08:39:32.000,145,11007256,13005,0,1685003971,13077.04395079999,102.51049233000231,53506.60115064
2023-05-25,08:39:33.000,145,11007249,13005,0,1685003972,13076.80144363999,102.55983623999782,53506.454421120005
2023-05-25,08:39:34.000,145,11007236,13245,0,1685003973,13076.612826959994,102.51754146000167,53506.46839536001
2023-05-25,08:39:35.000,145,11007226,13005,0,1685003974,13076.525254929998,102.46114841999952,53506.44743400001
2023-05-25,08:39:36.000,145,11007253,13325,0,1685003975,13076.363583489998,102.45409929000016,53506.36358856
2023-05-25,08:39:37.000,145,11007270,13045,0,1685003976,13076.161494189997,102.41885364000336,53506.3426272
2023-05-25,08:39:38.000,145,11007232,12965,0,1685003977,13075.81120607,102.411804510004,53506.16096208001
2023-05-25,08:39:39.000,145,11007272,13485,0,1685003978,13075.66300724999,102.34131321000314,53506.04916816
2023-05-25,08:39:40.000,145,11007263,13285,0,1685003979,13075.42050008999,102.24967452000419,53506.000258320004
2023-05-25,08:39:41.000,145,11007194,13085,0,1685003980,13075.191465549993,102.17213409000396,53505.79064472
2023-05-25,08:39:42.000,145,11007199,13125,0,1685003981,13075.083684589998,102.15803582999797,53505.76269624
2023-05-25,08:39:43.000,145,11007221,13325,0,1685003982,13074.955694700002,102.09459366000374,53505.58801824001
2023-05-25,08:39:44.000,145,11007220,13005,0,1685003983,13074.780550639996,102.01000410000415,53505.46225008001
2023-05-25,08:39:45.000,145,11007255,13285,0,1685003984,13074.69297861,101.9888567099988,53505.40635312
2023-05-25,08:39:46.000,145,11007251,12965,0,1685003985,13074.50436192999,101.92541454000457,53505.24564936
2023-05-25,08:39:47.000,145,11007226,12965,0,1685003986,13074.41005359,101.87607063000178,53505.1198812
2023-05-25,08:39:48.000,145,11007198,13245,0,1685003987,13074.295536319994,101.81967758999963,53504.896293360005
2023-05-25,08:39:49.000,145,11007276,13005,0,1685003988,13074.335954179995,101.77738281000347,53504.777512320004
2023-05-25,08:39:50.000,145,11007234,13045,0,1685003989,13074.376372039995,101.75623541999812,53504.7355896
2023-05-25,08:39:51.000,145,11007273,13205,0,1685003990,13074.436998829995,101.7421371599994,53504.6657184
2023-05-25,08:39:52.000,145,11007172,12765,0,1685003991,13074.50436192999,101.72098977000132,53504.53995024
2023-05-25,08:39:53.000,145,11007271,13485,0,1685003992,13074.51109824,101.74918628999876,53504.442130560004
2023-05-25,08:39:54.000,145,11007215,13205,0,1685003993,13074.315745249995,101.79148107000219,53504.35828512
2023-05-25,08:39:55.000,145,11007229,13365,0,1685003994,13074.32248155999,101.79148107000219,53504.36527224001
2023-05-25,08:39:56.000,145,11007214,13005,0,1685003995,13074.30900894,101.86197237000306,53504.295401040006
2023-05-25,08:39:57.000,145,11007181,13005,0,1685003996,13074.24164583999,101.82672671999899,53504.19758136001
2023-05-25,08:39:58.000,145,11007247,13045,0,1685003997,13074.154073809994,101.81967758999963,53504.11373592
2023-05-25,08:39:59.000,145,11007200,13525,0,1685003998,13074.174282739994,101.83377584999835,53504.05085184001
2023-05-25,08:40:00.000,145,11007219,12925,0,1685003999,13074.214700599994,101.79853020000155,53504.0718132
2023-05-25,08:40:01.000,145,11007253,13165,0,1685004000,13074.18101904999,101.82672671999899,53503.987967760004
2023-05-25,08:40:02.000,145,11007198,12925,0,1685004001,13074.066501779998,101.8408249799977,53503.92508368
2023-05-25,08:40:03.000,145,11007250,13205,0,1685004002,13073.945248199998,101.86197237000306,53503.83425112001
2023-05-25,08:40:04.000,145,11007215,13085,0,1685004003,13073.823994619997,101.81262846000027,53503.76437992001
2023-05-25,08:40:05.000,145,11007213,13165,0,1685004004,13073.770104139992,101.78443194000283,53503.74341856001
2023-05-25,08:40:06.000,145,11007230,13125,0,1685004005,13073.716213660002,101.75623541999812,53503.69450872001
2023-05-25,08:40:07.000,145,11007246,12965,0,1685004006,13073.689268419992,101.75623541999812,53503.65957312
2023-05-25,08:40:08.000,145,11007251,13165,0,1685004007,13073.689268419992,101.79853020000155,53503.59668904001
2023-05-25,08:40:09.000,145,11007254,12965,0,1685004008,13073.621905319997,101.8408249799977,53503.49886936001
2023-05-25,08:40:10.000,145,11007249,13045,0,1685004009,13073.682532109997,101.88311976000114,53503.46393376
2023-05-25,08:40:11.000,145,11007263,13285,0,1685004010,13073.729686279992,101.91131627999857,53503.40803680001
2023-05-25,08:40:12.000,145,11007229,13165,0,1685004011,13073.716213660002,101.93951280000329,53503.35213984
2023-05-25,08:40:13.000,145,11007250,13245,0,1685004012,13073.662323179997,101.98180757999944,53503.22637168
2023-05-25,08:40:14.000,145,11007200,13205,0,1685004013,13073.628641629992,102.05934800999967,53503.21239744001
2023-05-25,08:40:15.000,145,11007204,13325,0,1685004014,13073.682532109997,102.1016427900031,53503.219384560005
2023-05-25,08:40:16.000,145,11007221,13125,0,1685004015,13073.642114249997,102.12983931000053,53503.20541032
2023-05-25,08:40:17.000,145,11007265,13045,0,1685004016,13073.749895209992,102.20737974000076,53503.051693680005
2023-05-25,08:40:18.000,145,11007226,13205,0,1685004017,13073.756631520002,102.36246060000121,53502.97483536001
2023-05-25,08:40:19.000,145,11007236,13005,0,1685004018,13073.776840450002,102.47524667999824,53502.87701568001
2023-05-25,08:40:20.000,145,11007230,13125,0,1685004019,13073.783576759997,102.56688537000446,53502.91195128
2023-05-25,08:40:21.000,145,11007263,13125,0,1685004020,13073.648850559992,102.56688537000446,53502.84208008
2023-05-25,08:40:22.000,145,11007236,13085,0,1685004021,13073.547805909991,102.46819754999888,53502.84208008
2023-05-25,08:40:23.000,145,11007226,13165,0,1685004022,13073.440024949996,102.38360798999929,53502.73727328001
2023-05-25,08:40:24.000,145,11007256,13045,0,1685004023,13073.38613446999,102.38360798999929,53502.63246648
2023-05-25,08:40:25.000,145,11007282,13085,0,1685004024,13073.419816019996,102.29196930000035,53502.59054376001
2023-05-25,08:40:26.000,145,11007248,13085,0,1685004025,13073.399607089996,102.26377278000291,53502.54163392001
2023-05-25,08:40:27.000,145,11007213,13285,0,1685004026,13073.39287078,102.20737974000076,53502.43682712
2023-05-25,08:40:28.000,145,11007241,13245,0,1685004027,13073.36592553999,102.22852712999884,53502.31804608
2023-05-25,08:40:29.000,145,11007214,13285,0,1685004028,13073.35245292,102.20737974000076,53502.283110480006
2023-05-25,08:40:30.000,145,11007235,13005,0,1685004029,13073.419816019996,102.18623235000268,53502.30407184001
2023-05-25,08:40:31.000,145,11007194,12965,0,1685004030,13073.426552329991,102.15803582999797,53502.22721352
2023-05-25,08:40:32.000,145,11007241,13125,0,1685004031,13073.399607089996,102.1650849600046,53502.19227792
2023-05-25,08:40:33.000,145,11007250,13365,0,1685004032,13073.419816019996,102.19328148000204,53502.10144536
2023-05-25,08:40:34.000,145,11007234,13325,0,1685004033,13073.28508981999,102.22852712999884,53501.96869008001
2023-05-25,08:40:35.000,145,11007184,12965,0,1685004034,13073.258144579995,102.26377278000291,53501.877857520005
2023-05-25,08:40:36.000,145,11007243,13045,0,1685004035,13073.17057255,102.27082191000227,53501.84990904001
2023-05-25,08:40:37.000,145,11007208,13365,0,1685004036,13073.14362730999,102.27082191000227,53501.82196056001
2023-05-25,08:40:38.000,145,11007239,13045,0,1685004037,13073.16383623999,102.24262539000483,53501.73811512
2023-05-25,08:40:39.000,145,11007210,13245,0,1685004038,13073.116682069995,102.27082191000227,53501.63330832001
2023-05-25,08:40:40.000,145,11007245,13165,0,1685004039,13073.0695279,102.2990184299997,53501.59837272
2023-05-25,08:40:41.000,145,11007297,13085,0,1685004040,13073.15036362,102.31311668999842,53501.61933408
2023-05-25,08:40:42.000,145,11007245,13085,0,1685004041,13073.12341837999,102.36950973000057,53501.52850152
2023-05-25,08:40:43.000,145,11007234,13005,0,1685004042,13073.12341837999,102.36950973000057,53501.45863032
2023-05-25,08:40:44.000,145,11007184,13245,0,1685004043,13072.995428489994,102.4470501600008,53501.33984928
2023-05-25,08:40:45.000,145,11007218,13205,0,1685004044,13072.887647529999,102.48934494000423,53501.29792656001
2023-05-25,08:40:46.000,145,11007240,13285,0,1685004045,13072.746185019998,102.53868884999974,53501.34683640001
2023-05-25,08:40:47.000,145,11007239,13085,0,1685004046,13072.577777270002,102.57393450000382,53501.28395232
2023-05-25,08:40:48.000,145,11007236,13285,0,1685004047,13072.456523690002,102.61622927999997,53501.2420296
2023-05-25,08:40:49.000,145,11007206,12965,0,1685004048,13072.288115939991,102.5950818900019,53501.088312960004
2023-05-25,08:40:50.000,145,11007213,13125,0,1685004049,13072.25443439,102.50344320000295,53501.088312960004
2023-05-25,08:40:51.000,145,11007215,13005,0,1685004050,13072.180334979996,102.46114841999952,53501.06036448001
2023-05-25,08:40:52.000,145,11007271,13445,0,1685004051,13072.09276295,102.48229581000487,53500.94857056
2023-05-25,08:40:53.000,145,11007237,13205,0,1685004052,13071.93109151,102.58098363000317,53500.78087968
2023-05-25,08:40:54.000,145,11007250,13285,0,1685004053,13071.722265899989,102.64442580000468,53500.78087968
2023-05-25,08:40:55.000,145,11007226,13205,0,1685004054,13071.513440289993,102.70786796999892,53500.76690544001
2023-05-25,08:40:56.000,145,11007226,13245,0,1685004055,13071.291142059992,102.74311362000299,53500.655111520005
2023-05-25,08:40:57.000,145,11007189,12925,0,1685004056,13071.041898589996,102.77131014000042,53500.55729184001
2023-05-25,08:40:58.000,145,11007228,13205,0,1685004057,13070.779182499995,102.86294882999937,53500.46645928
2023-05-25,08:40:59.000,145,11007278,13165,0,1685004058,13070.435630689994,102.94753838999895,53500.28479416
2023-05-25,08:41:00.000,145,11007209,13365,0,1685004059,13070.179650910002,102.96868578000431,53500.13806464
2023-05-25,08:41:01.000,145,11007234,12765,0,1685004060,13069.997770540002,102.98278404000303,53500.09614192001
2023-05-25,08:41:02.000,145,11007233,12965,0,1685004061,13069.856308030001,102.9404892599996,53499.96338664
2023-05-25,08:41:03.000,145,11007229,12965,0,1685004062,13069.66769134999,102.96868578000431,53499.83063136
2023-05-25,08:41:04.000,145,11007213,13125,0,1685004063,13069.54643776999,102.91934187000152,53499.7048632
2023-05-25,08:41:05.000,145,11007189,13285,0,1685004064,13069.47233836,102.84885057000065,53499.67691472
2023-05-25,08:41:06.000,145,11007262,13085,0,1685004065,13069.357821089994,102.76426101000106,53499.46730112
2023-05-25,08:41:07.000,145,11007255,12925,0,1685004066,13069.351084779999,102.63032753999869,53499.38345568001
2023-05-25,08:41:08.000,145,11007209,12965,0,1685004067,13069.330875849999,102.51754146000167,53499.20179056
2023-05-25,08:41:09.000,145,11007235,13125,0,1685004068,13069.330875849999,102.41885364000336,53499.096983760006
2023-05-25,08:41:10.000,145,11007260,13245,0,1685004069,13069.46560204999,102.2990184299997,53499.110958
2023-05-25,08:41:11.000,145,11007189,12925,0,1685004070,13069.539701459995,102.27082191000227,53499.041086799996
2023-05-25,08:41:12.000,145,11007256,12885,0,1685004071,13069.59359194,102.17213409000396,53498.93628
2023-05-25,08:41:13.000,145,11007244,13245,0,1685004072,13069.64748241999,102.09459366000374,53498.83147320001
2023-05-25,08:41:14.000,145,11007228,13085,0,1685004073,13069.68790027999,102.06639713999903,53498.74762776
2023-05-25,08:41:15.000,145,11007227,13085,0,1685004074,13069.79568124,101.99590583999816,53498.71967928
2023-05-25,08:41:16.000,145,11007216,12925,0,1685004075,13069.937143750001,101.93246367000393,53498.705705039996
2023-05-25,08:41:17.000,145,11007225,13405,0,1685004076,13070.058397330002,101.90426714999921,53498.642820960005
2023-05-25,08:41:18.000,145,11007256,13045,0,1685004077,13070.092078879992,101.96066019000136,53498.55897552
2023-05-25,08:41:19.000,145,11007217,12965,0,1685004078,13070.071869949992,101.99590583999816,53498.58692400001
2023-05-25,08:41:20.000,145,11007237,12765,0,1685004079,13070.051661019992,102.01000410000415,53498.572949760004
2023-05-25,08:41:21.000,145,11007267,13485,0,1685004080,13070.038188400002,101.90426714999921,53498.538014159996
2023-05-25,08:41:22.000,145,11007208,13085,0,1685004081,13070.044924709997,101.94656193000264,53498.51705280001
2023-05-25,08:41:23.000,145,11007255,13205,0,1685004082,13070.199859840002,102.03820062000159,53498.4821172
2023-05-25,08:41:24.000,145,11007301,12845,0,1685004083,13070.213332459993,102.1016427900031,53498.38429752
2023-05-25,08:41:25.000,145,11007202,12965,0,1685004084,13070.273959249993,102.14393756999925,53498.34936192001
2023-05-25,08:41:26.000,145,11007207,13285,0,1685004085,13070.321113419988,102.1368884399999,53498.44019448
2023-05-25,08:41:27.000,145,11007256,13285,0,1685004086,13070.300904489988,102.22147799999948,53498.38429752
2023-05-25,08:41:28.000,145,11007237,12765,0,1685004087,13070.233541389993,102.22147799999948,53498.356349040005
2023-05-25,08:41:29.000,145,11007190,13085,0,1685004088,13070.125760429997,102.18623235000268,53498.29346496
2023-05-25,08:41:30.000,145,11007245,13365,0,1685004089,13070.065133639997,102.20737974000076,53498.31442632
2023-05-25,08:41:31.000,145,11007250,12605,0,1685004090,13069.910198509991,102.22852712999884,53498.22359376
2023-05-25,08:41:32.000,145,11007230,13245,0,1685004091,13069.876516960001,102.2355762599982,53498.20263240001
2023-05-25,08:41:33.000,145,11007234,12925,0,1685004092,13069.71484552,102.2003306100014,53498.16070968001
2023-05-25,08:41:34.000,145,11007225,12925,0,1685004093,13069.640746109995,102.17213409000396,53498.11179984001
2023-05-25,08:41:35.000,145,11007198,13005,0,1685004094,13069.52622883999,102.14393756999925,53498.08385136001
2023-05-25,08:41:36.000,145,11007238,13125,0,1685004095,13069.46560204999,102.10869192000246,53498.14673544
2023-05-25,08:41:37.000,145,11007251,13165,0,1685004096,13069.398238949994,102.03820062000159,53498.08385136001
2023-05-25,08:41:38.000,145,11007220,13125,0,1685004097,13069.351084779999,101.9888567099988,53497.97904456
2023-05-25,08:41:39.000,145,11007229,13565,0,1685004098,13069.357821089994,101.91836540999793,53498.01398016001
2023-05-25,08:41:40.000,145,11007262,13165,0,1685004099,13069.276985369994,101.93246367000393,53497.888212
2023-05-25,08:41:41.000,145,11007269,13085,0,1685004100,13069.276985369994,101.8901688900005,53497.87423776001
2023-05-25,08:41:42.000,145,11007275,13165,0,1685004101,13069.243303819989,101.91131627999857,53497.77641808001
2023-05-25,08:41:43.000,145,11007256,12925,0,1685004102,13069.34434846999,101.91131627999857,53497.89519912001
2023-05-25,08:41:44.000,145,11007231,13005,0,1685004103,13069.38476632999,101.91836540999793,53497.84628928001
2023-05-25,08:41:45.000,145,11007238,13205,0,1685004104,13069.371293709999,101.93246367000393,53497.76244384
2023-05-25,08:41:46.000,145,11007297,12925,0,1685004105,13069.40497525999,101.953611060002,53497.755456720006
2023-05-25,08:41:47.000,145,11007244,13125,0,1685004106,13069.36455739999,101.93246367000393,53497.685585520005
2023-05-25,08:41:48.000,145,11007221,13245,0,1685004107,13069.32413953999,101.93951280000329,53497.685585520005
2023-05-25,08:41:49.000,145,11007213,13245,0,1685004108,13069.209622269998,101.98180757999944,53497.67859840001
2023-05-25,08:41:50.000,145,11007246,13045,0,1685004109,13069.223094889989,101.96770932000072,53497.734495360004
2023-05-25,08:41:51.000,145,11007287,13125,0,1685004110,13069.202885959989,101.9888567099988,53497.67859840001
2023-05-25,08:41:52.000,145,11007248,12925,0,1685004111,13069.081632379988,101.98180757999944,53497.6436628
2023-05-25,08:41:53.000,145,11007240,12925,0,1685004112,13068.859334150002,101.93246367000393,53497.65763704001
2023-05-25,08:41:54.000,145,11007224,13085,0,1685004113,13068.53599127,101.89721801999985,53497.53885600001
2023-05-25,08:41:55.000,145,11007229,13245,0,1685004114,13068.381056139995,101.81262846000027,53497.44802344
2023-05-25,08:41:56.000,145,11007187,13005,0,1685004115,13068.300220419995,101.78443194000283,53497.45501056
2023-05-25,08:41:57.000,145,11007226,13245,0,1685004116,13068.34737458999,101.72098977000132,53497.420074960006
2023-05-25,08:41:58.000,145,11007236,13045,0,1685004117,13068.31369304,101.82672671999899,53497.399113600004
2023-05-25,08:41:59.000,145,11007267,13085,0,1685004118,13068.381056139995,101.82672671999899,53497.420074960006
2023-05-25,08:42:00.000,145,11007217,13205,0,1685004119,13068.43494662,101.82672671999899,53497.37815224
2023-05-25,08:42:01.000,145,11007250,13085,0,1685004120,13068.45515555,101.88311976000114,53497.38513936
2023-05-25,08:42:02.000,145,11007252,13165,0,1685004121,13068.441682929995,101.96066019000136,53497.38513936
2023-05-25,08:42:03.000,145,11007250,13005,0,1685004122,13068.259802559995,102.03115149000223,53497.2593712
2023-05-25,08:42:04.000,145,11007292,13365,0,1685004123,13068.320429349995,102.05229888000031,53497.29430680001
2023-05-25,08:42:05.000,145,11007240,13125,0,1685004124,13068.36758351999,102.1016427900031,53497.37116512001
2023-05-25,08:42:06.000,145,11007239,12925,0,1685004125,13068.36758351999,102.12279018000118,53497.29430680001
2023-05-25,08:42:07.000,145,11007240,13285,0,1685004126,13068.43494662,102.1368884399999,53497.33622952
2023-05-25,08:42:08.000,145,11007243,13245,0,1685004127,13068.49557341,102.17213409000396,53497.32225528001
2023-05-25,08:42:09.000,145,11007274,12765,0,1685004128,13068.50904602999,102.24967452000419,53497.3292424
2023-05-25,08:42:10.000,145,11007201,13205,0,1685004129,13068.569672819991,102.2990184299997,53497.29430680001
2023-05-25,08:42:11.000,145,11007227,13165,0,1685004130,13068.502309719996,102.38360798999929,53497.20347424001
2023-05-25,08:42:12.000,145,11007220,13125,0,1685004131,13068.623563299996,102.43295190000208,53497.39212648001
2023-05-25,08:42:13.000,145,11007206,13165,0,1685004132,13068.643772229996,102.52459059000103,53497.301293920005
2023-05-25,08:42:14.000,145,11007246,13245,0,1685004133,13068.724607949996,102.60918015000061,53497.301293920005
2023-05-25,08:42:15.000,145,11007220,13485,0,1685004134,13068.798707360002,102.64442580000468,53497.37116512001
2023-05-25,08:42:16.000,145,11007233,13205,0,1685004135,13068.724607949996,102.71491709999827,53497.38513936
2023-05-25,08:42:17.000,145,11007231,13205,0,1685004136,13068.717871640001,102.74311362000299,53497.41308784001
2023-05-25,08:42:18.000,145,11007233,13125,0,1685004137,13068.603354369996,102.73606449000363,53497.399113600004
2023-05-25,08:42:19.000,145,11007267,13085,0,1685004138,13068.637035920001,102.70786796999892,53497.399113600004
2023-05-25,08:42:20.000,145,11007212,13125,0,1685004139,13068.670717469991,102.70081883999956,53497.37116512001
2023-05-25,08:42:21.000,145,11007282,13165,0,1685004140,13068.684190089996,102.70081883999956,53497.37815224
2023-05-25,08:42:22.000,145,11007237,13005,0,1685004141,13068.670717469991,102.6937697100002,53497.42706208
2023-05-25,08:42:23.000,145,11007210,13005,0,1685004142,13068.623563299996,102.67262232000212,53497.40610072
2023-05-25,08:42:24.000,145,11007262,13045,0,1685004143,13068.670717469991,102.65147493000404,53497.44103632001
2023-05-25,08:42:25.000,145,11007183,13325,0,1685004144,13068.59661806,102.60213102000125,53497.37815224
2023-05-25,08:42:26.000,145,11007279,13005,0,1685004145,13068.704399019996,102.5950818900019,53497.468984800005
2023-05-25,08:42:27.000,145,11007230,13285,0,1685004146,13068.690926399991,102.64442580000468,53497.47597192
2023-05-25,08:42:28.000,145,11007270,13205,0,1685004147,13068.785234739997,102.66557319000276,53497.42706208
2023-05-25,08:42:29.000,145,11007219,13245,0,1685004148,13068.717871640001,102.6937697100002,53497.37815224
2023-05-25,08:42:30.000,145,11007216,13085,0,1685004149,13068.778498430001,102.74311362000299,53497.399113600004
2023-05-25,08:42:31.000,145,11007289,13045,0,1685004150,13068.825652599997,102.81360492000385,53497.55981736001
2023-05-25,08:42:32.000,145,11007246,13285,0,1685004151,13068.818916290002,102.86999795999873,53497.517894640005
2023-05-25,08:42:33.000,145,11007193,13205,0,1685004152,13068.832388909992,102.96163664999767,53497.5737916
2023-05-25,08:42:34.000,145,11007248,13005,0,1685004153,13068.825652599997,103.0039314300011,53497.51090752001
2023-05-25,08:42:35.000,145,11007211,13165,0,1685004154,13068.899752010002,103.03212794999854,53497.5039204
2023-05-25,08:42:36.000,145,11007243,13045,0,1685004155,13068.967115109997,103.01802968999982,53497.52488176
2023-05-25,08:42:37.000,145,11007228,13205,0,1685004156,13068.940169870002,103.10966837999877,53497.53885600001
2023-05-25,08:42:38.000,145,11007232,13125,0,1685004157,13068.960378800002,103.18015967999963,53497.55283024
2023-05-25,08:42:39.000,145,11007249,13245,0,1685004158,13068.866070459997,103.18015967999963,53497.566804480004
2023-05-25,08:42:40.000,145,11007214,13205,0,1685004159,13068.913224629992,103.22950359000242,53497.59475296
2023-05-25,08:42:41.000,145,11007251,12925,0,1685004160,13068.906488319997,103.22950359000242,53497.636675680005
2023-05-25,08:42:42.000,145,11007261,13165,0,1685004161,13068.899752010002,103.25770010999986,53497.61571432
2023-05-25,08:42:43.000,145,11007223,13205,0,1685004162,13068.825652599997,103.26474923999922,53497.587765840006
2023-05-25,08:42:44.000,145,11007236,13005,0,1685004163,13068.751553189992,103.33524054000009,53497.55981736001
2023-05-25,08:42:45.000,145,11007234,13125,0,1685004164,13068.711135329992,103.44097748999775,53497.51090752001
2023-05-25,08:42:46.000,145,11007224,13085,0,1685004165,13068.731344259992,103.55376357000205,53497.566804480004
2023-05-25,08:42:47.000,145,11007240,13165,0,1685004166,13068.59661806,103.63835313000163,53497.58077872001
2023-05-25,08:42:48.000,145,11007207,13125,0,1685004167,13068.45515555,103.71589356000186,53497.51090752001
2023-05-25,08:42:49.000,145,11007214,13005,0,1685004168,13068.29348411,103.82867963999888,53497.468984800005
2023-05-25,08:42:50.000,145,11007210,13125,0,1685004169,13068.219384699994,103.89917093999975,53497.46199768001
2023-05-25,08:42:51.000,145,11007230,13125,0,1685004170,13068.071185879999,103.92031832999783,53497.47597192
2023-05-25,08:42:52.000,145,11007237,13125,0,1685004171,13068.010559089998,104.02605528000277,53497.49693328
2023-05-25,08:42:53.000,145,11007231,13125,0,1685004172,13067.828678719998,104.23048004999873,53497.37815224
2023-05-25,08:42:54.000,145,11007222,13245,0,1685004173,13067.734370379992,104.39261003999854,53497.36417800001
2023-05-25,08:42:55.000,145,11007231,12885,0,1685004174,13067.559226320001,104.43490482000198,53497.420074960006
2023-05-25,08:42:56.000,145,11007253,13045,0,1685004175,13067.41776381,104.37851177999983,53497.33622952
2023-05-25,08:42:57.000,145,11007234,13245,0,1685004176,13067.323455469996,104.33621700000367,53497.350203760005
2023-05-25,08:42:58.000,145,11007257,12965,0,1685004177,13067.21567451,104.32211873999768,53497.182512880005
2023-05-25,08:42:59.000,145,11007256,13245,0,1685004178,13067.18872926999,104.27982396000152,53497.1895
2023-05-25,08:43:00.000,145,11007201,13165,0,1685004179,13067.16852033999,104.25867657000344,53497.084693200006
2023-05-25,08:43:01.000,145,11007265,13005,0,1685004180,13067.10789354999,104.20933266000065,53497.084693200006
2023-05-25,08:43:02.000,145,11007248,13165,0,1685004181,13067.161784029995,104.18818527000258,53497.07770608001
2023-05-25,08:43:03.000,145,11007267,13325,0,1685004182,13066.98663996999,104.20933266000065,53496.98687352001
2023-05-25,08:43:04.000,145,11007271,13285,0,1685004183,13066.952958419999,104.18113614000322,53496.99386064
2023-05-25,08:43:05.000,145,11007230,13285,0,1685004184,13066.892331629999,104.18113614000322,53496.917002320006
2023-05-25,08:43:06.000,145,11007261,13045,0,1685004185,13066.750869119998,104.15998874999786,53496.86809248001
2023-05-25,08:43:07.000,145,11007211,12925,0,1685004186,13066.488153029997,104.1670378800045,53496.83315688
2023-05-25,08:43:08.000,145,11007219,12925,0,1685004187,13066.488153029997,104.23752917999809,53496.77027280001
2023-05-25,08:43:09.000,145,11007205,12805,0,1685004188,13066.508361959997,104.31506960999832,53496.74232432001
2023-05-25,08:43:10.000,145,11007227,13125,0,1685004189,13066.663297089988,104.31506960999832,53496.78424704
2023-05-25,08:43:11.000,145,11007230,12965,0,1685004190,13066.750869119998,104.32211873999768,53496.81219552
2023-05-25,08:43:12.000,145,11007250,13245,0,1685004191,13066.845177459989,104.36441352000111,53496.78424704
2023-05-25,08:43:13.000,145,11007188,13245,0,1685004192,13067.020321519994,104.35031526000239,53496.81918264001
2023-05-25,08:43:14.000,145,11007201,13125,0,1685004193,13067.23588344,104.44195395000133,53496.75629856
2023-05-25,08:43:15.000,145,11007266,13165,0,1685004194,13067.491863219992,104.55474002999836,53496.847131120005
2023-05-25,08:43:16.000,145,11007250,13085,0,1685004195,13067.801733480002,104.73096828000416,53496.88206672
2023-05-25,08:43:17.000,145,11007224,13165,0,1685004196,13067.936459679993,104.94949130999885,53496.92398944
2023-05-25,08:43:18.000,145,11007250,13125,0,1685004197,13067.997086469994,105.13981782000337,53496.917002320006
2023-05-25,08:43:19.000,145,11007251,12765,0,1685004198,13068.024031709989,105.23145651000232,53496.9798864
2023-05-25,08:43:20.000,145,11007252,13205,0,1685004199,13067.990350159998,105.27375128999847,53496.9798864
2023-05-25,08:43:21.000,145,11007249,13125,0,1685004200,13067.909514439998,105.30899694000254,53497.00084776
2023-05-25,08:43:22.000,145,11007213,12925,0,1685004201,13067.768051929997,105.30899694000254,53496.917002320006
2023-05-25,08:43:23.000,145,11007263,13205,0,1685004202,13067.586171559997,105.26670215999911,53496.965912160005
2023-05-25,08:43:24.000,145,11007230,13285,0,1685004203,13067.498599530001,105.18916172999889,53496.90302808
2023-05-25,08:43:25.000,145,11007218,12765,0,1685004204,13067.478390600001,105.09752303999994,53496.84014400001
2023-05-25,08:43:26.000,145,11007236,13125,0,1685004205,13067.525544769996,105.08342478000122,53496.92398944
2023-05-25,08:43:27.000,145,11007259,13285,0,1685004206,13067.491863219992,105.04112999999779,53496.97289928
2023-05-25,08:43:28.000,145,11007238,13005,0,1685004207,13067.458181670001,105.02703173999907,53496.92398944
2023-05-25,08:43:29.000,145,11007309,13125,0,1685004208,13067.518808460001,104.96358957000484,53496.90302808
2023-05-25,08:43:30.000,145,11007276,13125,0,1685004209,13067.525544769996,104.96358957000484,53496.82616976
2023-05-25,08:43:31.000,145,11007261,12965,0,1685004210,13067.572698939992,104.98473696000292,53496.86110536001
2023-05-25,08:43:32.000,145,11007221,13005,0,1685004211,13067.667007279997,105.06227739000315,53496.84014400001
2023-05-25,08:43:33.000,145,11007233,13045,0,1685004212,13067.640062040002,105.17506347000017,53496.847131120005
2023-05-25,08:43:34.000,145,11007259,12925,0,1685004213,13067.667007279997,105.22440738000296,53496.91001520001
2023-05-25,08:43:35.000,145,11007286,13125,0,1685004214,13067.788260859998,105.26670215999911,53496.95892504001
2023-05-25,08:43:36.000,145,11007237,13125,0,1685004215,13067.875832889993,105.3160460700019,53496.95193792
2023-05-25,08:43:37.000,145,11007219,12965,0,1685004216,13067.936459679993,105.3512917199987,53496.95892504001
2023-05-25,08:43:38.000,145,11007251,12965,0,1685004217,13067.882569199988,105.40768476000085,53496.86110536001
2023-05-25,08:43:39.000,145,11007265,13165,0,1685004218,13067.869096579998,105.44997954000428,53496.917002320006
2023-05-25,08:43:40.000,145,11007227,12885,0,1685004219,13067.842151340003,105.49932344999979,53496.95193792
2023-05-25,08:43:41.000,145,11007251,13005,0,1685004220,13067.646798349997,105.51342170999851,53496.965912160005
2023-05-25,08:43:42.000,145,11007249,12925,0,1685004221,13067.525544769996,105.49227432000043,53497.014822000005
2023-05-25,08:43:43.000,145,11007215,13405,0,1685004222,13067.39755488,105.51342170999851,53496.93796368001
2023-05-25,08:43:44.000,145,11007228,12925,0,1685004223,13067.30998284999,105.53456910000386,53496.88206672
2023-05-25,08:43:45.000,145,11007250,13285,0,1685004224,13067.29651023,105.51342170999851,53496.965912160005
2023-05-25,08:43:46.000,145,11007256,12965,0,1685004225,13067.18872926999,105.62620779000281,53496.92398944
2023-05-25,08:43:47.000,145,11007257,13205,0,1685004226,13067.141575099995,105.68964996000432,53496.847131120005
2023-05-25,08:43:48.000,145,11007270,12925,0,1685004227,13067.060739379995,105.76014125999791,53496.75629856
2023-05-25,08:43:49.000,145,11007208,13125,0,1685004228,13066.979903659994,105.79538691000198,53496.71437584
2023-05-25,08:43:50.000,145,11007231,13085,0,1685004229,13066.90580424999,105.82358342999942,53496.65149176001
2023-05-25,08:43:51.000,145,11007257,13125,0,1685004230,13066.94622210999,105.86587821000285,53496.70738872
2023-05-25,08:43:52.000,145,11007240,13565,0,1685004231,13066.872122699999,105.87997647000157,53496.69341448001
2023-05-25,08:43:53.000,145,11007269,13085,0,1685004232,13066.892331629999,105.908172989999,53496.61655616
2023-05-25,08:43:54.000,145,11007257,13045,0,1685004233,13066.818232219994,105.93636951000371,53496.54668496
2023-05-25,08:43:55.000,145,11007256,13005,0,1685004234,13066.798023289994,105.99981167999795,53496.51873648
2023-05-25,08:43:56.000,145,11007203,12925,0,1685004235,13066.798023289994,106.0562047200001,53496.43489104001
2023-05-25,08:43:57.000,145,11007260,13045,0,1685004236,13066.744132809989,106.09849950000353,53496.45585240001
2023-05-25,08:43:58.000,145,11007220,12845,0,1685004237,13066.696978639993,106.1689908000044,53496.37899408
2023-05-25,08:43:59.000,145,11007240,13005,0,1685004238,13066.636351849993,106.19718732000183,53496.31611000001
2023-05-25,08:44:00.000,145,11007231,13245,0,1685004239,13066.670033399998,106.23948209999799,53496.30213576
2023-05-25,08:44:01.000,145,11007216,13285,0,1685004240,13066.683506019988,106.34521905000292,53496.246238800006
2023-05-25,08:44:02.000,145,11007241,12965,0,1685004241,13066.629615539998,106.45800512999995,53496.16938048001
2023-05-25,08:44:03.000,145,11007241,13045,0,1685004242,13066.602670300003,106.60603686000104,53496.1064964
2023-05-25,08:44:04.000,145,11007251,13085,0,1685004243,13066.467944099997,106.75406859000213,53495.98072824001
2023-05-25,08:44:05.000,145,11007217,13365,0,1685004244,13066.353426829992,106.88095292999787,53495.94579264
2023-05-25,08:44:06.000,145,11007239,13285,0,1685004245,13066.265854799996,106.89505119000387,53495.98771536
2023-05-25,08:44:07.000,145,11007250,12925,0,1685004246,13066.131128599991,106.83865815000172,53495.889895680004
2023-05-25,08:44:08.000,145,11007242,13405,0,1685004247,13066.003138709995,106.83865815000172,53495.8270116
2023-05-25,08:44:09.000,145,11007273,13125,0,1685004248,13065.89535775,106.79636336999829,53495.6523336
2023-05-25,08:44:10.000,145,11007255,13045,0,1685004249,13065.861676199995,106.7258720700047,53495.6523336
2023-05-25,08:44:11.000,145,11007225,13085,0,1685004250,13065.80778571999,106.66242990000319,53495.58944952
2023-05-25,08:44:12.000,145,11007234,13005,0,1685004251,13065.720213689994,106.69062642000063,53495.52656544001
2023-05-25,08:44:13.000,145,11007252,12925,0,1685004252,13065.632641659999,106.67652816000191,53495.36586168
2023-05-25,08:44:14.000,145,11007170,13045,0,1685004253,13065.598960109994,106.66242990000319,53495.289003360005
2023-05-25,08:44:15.000,145,11007278,13285,0,1685004254,13065.504651769988,106.64128250999784,53495.1981708
2023-05-25,08:44:16.000,145,11007190,13285,0,1685004255,13065.605696419989,106.63423337999848,53495.24708064
2023-05-25,08:44:17.000,145,11007241,13365,0,1685004256,13065.625905349989,106.6130859900004,53495.14227384001
2023-05-25,08:44:18.000,145,11007234,13485,0,1685004257,13065.565278559989,106.6130859900004,53495.10733824
2023-05-25,08:44:19.000,145,11007244,13085,0,1685004258,13065.524860699988,106.64128250999784,53494.91169888
2023-05-25,08:44:20.000,145,11007294,12965,0,1685004259,13065.477706529993,106.67652816000191,53494.855801920006
2023-05-25,08:44:21.000,145,11007234,13205,0,1685004260,13065.417079739993,106.69767554999999,53494.84182768
2023-05-25,08:44:22.000,145,11007195,13205,0,1685004261,13065.275617229992,106.66242990000319,53494.785930720005
2023-05-25,08:44:23.000,145,11007216,13085,0,1685004262,13065.208254129997,106.64128250999784,53494.79291784
2023-05-25,08:44:24.000,145,11007210,12965,0,1685004263,13065.147627339997,106.66947903000255,53494.69509816
2023-05-25,08:44:25.000,145,11007255,13085,0,1685004264,13065.134154719992,106.7611177200015,53494.61125272001
2023-05-25,08:44:26.000,145,11007217,12965,0,1685004265,13065.093736859992,106.88095292999787,53494.44356184001
2023-05-25,08:44:27.000,145,11007226,12845,0,1685004266,13065.006164829996,107.00783727000089,53494.352729280006
2023-05-25,08:44:28.000,145,11007240,12765,0,1685004267,13064.9185928,107.07832857000176,53494.331767920004
2023-05-25,08:44:29.000,145,11007243,13005,0,1685004268,13064.87817494,107.07832857000176,53494.29683232
2023-05-25,08:44:30.000,145,11007227,12765,0,1685004269,13064.79733922,107.03603378999833,53494.233948240006
2023-05-25,08:44:31.000,145,11007265,13485,0,1685004270,13064.69629457,106.99373901000217,53494.07324448
2023-05-25,08:44:32.000,145,11007217,13085,0,1685004271,13064.69629457,107.00783727000089,53494.066257360006
2023-05-25,08:44:33.000,145,11007252,13085,0,1685004272,13064.682821949995,107.05718118000368,53493.94048920001
2023-05-25,08:44:34.000,145,11007263,13445,0,1685004273,13064.59524992,107.2193111700035,53493.828695280004
2023-05-25,08:44:35.000,145,11007233,13285,0,1685004274,13064.494205269999,107.45898159000353,53493.661004400004
2023-05-25,08:44:36.000,145,11007279,13285,0,1685004275,13064.325797519989,107.85373287000402,53493.57017184
2023-05-25,08:44:37.000,145,11007221,13285,0,1685004276,13064.069817739997,108.17799285000365,53493.514274880006
2023-05-25,08:44:38.000,145,11007257,12885,0,1685004277,13063.564594489995,108.35422110000218,53493.41645520001
2023-05-25,08:44:39.000,145,11007296,13005,0,1685004278,13063.066107549988,108.3189754499981,53493.206841600004
2023-05-25,08:44:40.000,145,11007275,13245,0,1685004279,13062.783182530002,108.17094372000429,53493.08107344001
2023-05-25,08:44:41.000,145,11007201,12925,0,1685004280,13062.567620609996,108.02996112000255,53492.9273568
2023-05-25,08:44:42.000,145,11007271,13125,0,1685004281,13062.426158099996,107.89602765000018,53492.7876144
2023-05-25,08:44:43.000,145,11007243,13285,0,1685004282,13062.264486659995,107.71275027000229,53492.57800080001
2023-05-25,08:44:44.000,145,11007244,13125,0,1685004283,13062.10955152999,107.47307985000225,53492.33345160001
2023-05-25,08:44:45.000,145,11007249,13125,0,1685004284,13062.055661049999,107.2193111700035,53492.1587736
2023-05-25,08:44:46.000,145,11007256,13245,0,1685004285,13062.163442009994,106.98668988000281,53492.12383800001
2023-05-25,08:44:47.000,145,11007226,13125,0,1685004286,13062.29143189999,106.88095292999787,53492.0190312
2023-05-25,08:44:48.000,145,11007233,12965,0,1685004287,13062.264486659995,106.93734597000002,53491.8443532
2023-05-25,08:44:49.000,145,11007242,12765,0,1685004288,13062.33184975999,106.91619858000195,53491.718585040006
2023-05-25,08:44:50.000,145,11007240,13045,0,1685004289,13062.25101403999,106.86685466999916,53491.64172672001
2023-05-25,08:44:51.000,145,11007217,13085,0,1685004290,13062.21059617999,106.89505119000387,53491.52294568001
2023-05-25,08:44:52.000,145,11007187,13285,0,1685004291,13062.08934259999,106.93734597000002,53491.42512600001
2023-05-25,08:44:53.000,145,11007227,13365,0,1685004292,13061.860308059993,106.9584933599981,53491.22948664
2023-05-25,08:44:54.000,145,11007234,12925,0,1685004293,13061.853571749998,106.87390379999852,53491.096731360005
2023-05-25,08:44:55.000,145,11007221,13365,0,1685004294,13061.934407469998,106.75406859000213,53491.10371848
2023-05-25,08:44:56.000,145,11007217,13445,0,1685004295,13061.968089019989,106.73997033000342,53491.07577
2023-05-25,08:44:57.000,145,11007223,13085,0,1685004296,13062.001770569994,106.59898773000168,53490.87314352001
2023-05-25,08:44:58.000,145,11007250,13285,0,1685004297,13061.974825329999,106.50734904000274,53490.73340112001
2023-05-25,08:44:59.000,145,11007236,13325,0,1685004298,13062.11628784,106.47915251999802,53490.64955568
2023-05-25,08:45:00.000,145,11007263,13285,0,1685004299,13062.25101403999,106.48620165000466,53490.663529920006
2023-05-25,08:45:01.000,145,11007266,12925,0,1685004300,13062.29143189999,106.55669294999825,53490.495839040006
2023-05-25,08:45:02.000,145,11007240,13165,0,1685004301,13062.31837714,106.50029991000338,53490.523787520004
2023-05-25,08:45:03.000,145,11007241,13285,0,1685004302,13062.345322379995,106.47210338999867,53490.46090344
2023-05-25,08:45:04.000,145,11007275,12765,0,1685004303,13062.284695589995,106.53554556000017,53490.27923832001
2023-05-25,08:45:05.000,145,11007265,12965,0,1685004304,13062.1567057,106.58488947000296,53490.27923832001
2023-05-25,08:45:06.000,145,11007251,13125,0,1685004305,13061.900725919993,106.5778403400036,53490.1674444
2023-05-25,08:45:07.000,145,11007264,13045,0,1685004306,13061.536965179992,106.58488947000296,53490.10456032
2023-05-25,08:45:08.000,145,11007267,12925,0,1685004307,13061.25404015999,106.49325078000402,53489.95084368
2023-05-25,08:45:09.000,145,11007232,13005,0,1685004308,13060.923960969994,106.35931731000164,53489.804114160004
2023-05-25,08:45:10.000,145,11007263,13085,0,1685004309,13060.587145469988,106.20423645000119,53489.66437176
2023-05-25,08:45:11.000,145,11007270,13285,0,1685004310,13060.412001409997,105.99981167999795,53489.5735392
2023-05-25,08:45:12.000,145,11007244,13045,0,1685004311,13060.277275209992,105.84473082000477,53489.51065512001
2023-05-25,08:45:13.000,145,11007228,13325,0,1685004312,13060.162757940001,105.67555169999832,53489.31501576001
2023-05-25,08:45:14.000,145,11007233,13045,0,1685004313,13060.01455911999,105.54161823000322,53489.07745368001
2023-05-25,08:45:15.000,145,11007227,13125,0,1685004314,13059.95393232999,105.4147338900002,53488.986621120006
2023-05-25,08:45:16.000,145,11007234,13205,0,1685004315,13060.0010865,105.29489868000383,53488.90277568
2023-05-25,08:45:17.000,145,11007218,13205,0,1685004316,13060.04150436,105.21030912000424,53488.75604616
2023-05-25,08:45:18.000,145,11007227,12925,0,1685004317,13060.05497697999,105.14686695000273,53488.61630376
2023-05-25,08:45:19.000,145,11007213,12925,0,1685004318,13060.149285319996,105.19621085999825,53488.5604068
2023-05-25,08:45:20.000,145,11007223,13245,0,1685004319,13060.297484139992,105.18211259999953,53488.49752272
2023-05-25,08:45:21.000,145,11007264,13005,0,1685004320,13060.331165689997,105.13981782000337,53488.4206644
2023-05-25,08:45:22.000,145,11007217,13165,0,1685004321,13060.337901999992,105.1045721699993,53488.26694776001
2023-05-25,08:45:23.000,145,11007231,13005,0,1685004322,13060.398528789992,105.1045721699993,53488.20406368
2023-05-25,08:45:24.000,145,11007276,13445,0,1685004323,13060.418737719992,105.05522826000379,53488.092269759996
2023-05-25,08:45:25.000,145,11007211,13205,0,1685004324,13060.519782369993,105.07637565000186,53488.02239856001
2023-05-25,08:45:26.000,145,11007226,12965,0,1685004325,13060.667981189988,105.14686695000273,53488.01541144
2023-05-25,08:45:27.000,145,11007262,13085,0,1685004326,13060.688190119989,105.19621085999825,53487.98746296
2023-05-25,08:45:28.000,145,11007210,13205,0,1685004327,13060.587145469988,105.19621085999825,53487.9665016
2023-05-25,08:45:29.000,145,11007224,12965,0,1685004328,13060.519782369993,105.15391608000209,53487.88964328
2023-05-25,08:45:30.000,145,11007260,12965,0,1685004329,13060.364847240002,105.11162129999866,53487.72893952
2023-05-25,08:45:31.000,145,11007233,13325,0,1685004330,13060.277275209992,105.05522826000379,53487.71496528001
2023-05-25,08:45:32.000,145,11007216,13125,0,1685004331,13060.149285319996,104.97768783000356,53487.70797816
2023-05-25,08:45:33.000,145,11007217,13245,0,1685004332,13059.967404949995,104.93539305000013,53487.56823576001
2023-05-25,08:45:34.000,145,11007175,13485,0,1685004333,13059.886569229995,104.81555784000375,53487.575222880005
2023-05-25,08:45:35.000,145,11007230,12965,0,1685004334,13059.85288767999,104.67457524000201,53487.575222880005
2023-05-25,08:45:36.000,145,11007281,13085,0,1685004335,13059.745106719995,104.6604769800033,53487.44945472001
2023-05-25,08:45:37.000,145,11007216,13045,0,1685004336,13059.590171589989,104.60408394000115,53487.35163504001
2023-05-25,08:45:38.000,145,11007252,13005,0,1685004337,13059.374609669998,104.5124452500022,53487.20490552
2023-05-25,08:45:39.000,145,11007226,13285,0,1685004338,13059.212938229997,104.4137574300039,53487.16298280001
2023-05-25,08:45:40.000,145,11007242,13165,0,1685004339,13059.044530480001,104.29392222000024,53487.11407296001
2023-05-25,08:45:41.000,145,11007252,13165,0,1685004340,13058.83570486999,104.23048004999873,53487.01625328001
2023-05-25,08:45:42.000,145,11007217,13325,0,1685004341,13058.748132839995,104.11769397000171,53486.93939496
2023-05-25,08:45:43.000,145,11007219,13085,0,1685004342,13058.49215305999,104.00490789000469,53486.76471696
2023-05-25,08:45:44.000,145,11007214,13165,0,1685004343,13058.438262579999,103.92031832999783,53486.69484576
2023-05-25,08:45:45.000,145,11007222,12965,0,1685004344,13058.424789959994,103.81458138000016,53486.6040132
2023-05-25,08:45:46.000,145,11007233,13125,0,1685004345,13058.350690549989,103.8568761600036,53486.4992064
2023-05-25,08:45:47.000,145,11007269,13125,0,1685004346,13058.337217929999,103.81458138000016,53486.45728368
2023-05-25,08:45:48.000,145,11007238,13125,0,1685004347,13058.357426859999,103.82867963999888,53486.43632232
2023-05-25,08:45:49.000,145,11007244,13205,0,1685004348,13058.263118519993,103.84277790000488,53486.24068296
2023-05-25,08:45:50.000,145,11007229,13125,0,1685004349,13058.397844719999,103.83572876999824,53486.26164432
2023-05-25,08:45:51.000,145,11007247,13285,0,1685004350,13058.51236198999,103.90622006999911,53486.26164432
2023-05-25,08:45:52.000,145,11007223,13005,0,1685004351,13058.53930723,103.9555639800019,53486.233695840005
2023-05-25,08:45:53.000,145,11007259,12965,0,1685004352,13058.63361556999,104.03310441000212,53486.12190192
2023-05-25,08:45:54.000,145,11007226,13125,0,1685004353,13058.647088189995,104.12474310000107,53486.05901784001
2023-05-25,08:45:55.000,145,11007237,13205,0,1685004354,13058.76160546,104.17408701000386,53486.03106936
2023-05-25,08:45:56.000,145,11007232,13125,0,1685004355,13058.80202332,104.29392222000024,53486.00312088
2023-05-25,08:45:57.000,145,11007279,13165,0,1685004356,13058.90306797,104.36441352000111,53486.03106936
2023-05-25,08:45:58.000,145,11007212,12925,0,1685004357,13058.923276900001,104.47719959999813,53486.05203072
2023-05-25,08:45:59.000,145,11007255,13045,0,1685004358,13058.80202332,104.55474002999836,53485.98914664001
2023-05-25,08:46:00.000,145,11007208,13205,0,1685004359,13058.73466021999,104.54064176999964,53485.98914664001
2023-05-25,08:46:01.000,145,11007237,13085,0,1685004360,13058.808759629996,104.54064176999964,53486.02408224
2023-05-25,08:46:02.000,145,11007225,13005,0,1685004361,13058.86265011,104.55474002999836,53485.99613376
2023-05-25,08:46:03.000,145,11007259,13085,0,1685004362,13058.983903690001,104.65342785000394,53486.03106936
2023-05-25,08:46:04.000,145,11007226,13045,0,1685004363,13058.977167379991,104.82260697000311,53485.92626256
2023-05-25,08:46:05.000,145,11007233,13205,0,1685004364,13059.017585239992,104.87195087999862,53485.91927544001
2023-05-25,08:46:06.000,145,11007212,12925,0,1685004365,13059.084948340002,104.9071965300027,53486.05203072
2023-05-25,08:46:07.000,145,11007277,12965,0,1685004366,13058.970431069996,104.92129479000141,53486.066004960005
2023-05-25,08:46:08.000,145,11007257,12925,0,1685004367,13058.77507807999,104.92129479000141,53486.01010800001
2023-05-25,08:46:09.000,145,11007217,13045,0,1685004368,13058.606670329995,104.87195087999862,53486.03805648001
2023-05-25,08:46:10.000,145,11007187,12965,0,1685004369,13058.43152626999,104.75211567000224,53486.05901784001
2023-05-25,08:46:11.000,145,11007230,13205,0,1685004370,13058.168810179988,104.69572263000009,53486.07299208
2023-05-25,08:46:12.000,145,11007219,13045,0,1685004371,13057.966720880002,104.7239191500048,53486.017095120005
2023-05-25,08:46:13.000,145,11007273,13005,0,1685004372,13057.62316907,104.68162437000137,53485.88433984
2023-05-25,08:46:14.000,145,11007235,13005,0,1685004373,13057.245935709994,104.60408394000115,53485.94023680001
2023-05-25,08:46:15.000,145,11007219,13125,0,1685004374,13057.010164859988,104.46310133999941,53485.98914664001
2023-05-25,08:46:16.000,145,11007251,12685,0,1685004375,13056.774394009997,104.36441352000111,53485.89132696001
2023-05-25,08:46:17.000,145,11007213,12965,0,1685004376,13056.592513639996,104.27277483000216,53485.85639136
2023-05-25,08:46:18.000,145,11007256,13005,0,1685004377,13056.417369579991,104.24457831000473,53485.71664896
2023-05-25,08:46:19.000,145,11007260,13525,0,1685004378,13056.23548920999,104.2657257000028,53485.6956876
2023-05-25,08:46:20.000,145,11007234,13245,0,1685004379,13055.952564189989,104.35736439000175,53485.70267472001
2023-05-25,08:46:21.000,145,11007246,13285,0,1685004380,13055.743738579993,104.28687309000088,53485.62581640001
2023-05-25,08:46:22.000,145,11007277,13125,0,1685004381,13055.662902859993,104.20933266000065,53485.60485504001
2023-05-25,08:46:23.000,145,11007249,13125,0,1685004382,13055.609012380002,104.29392222000024,53485.562932320005
2023-05-25,08:46:24.000,145,11007209,13005,0,1685004383,13055.716793339998,104.35736439000175,53485.49306112
2023-05-25,08:46:25.000,145,11007244,13325,0,1685004384,13055.959300499999,104.3996591699979,53485.562932320005
2023-05-25,08:46:26.000,145,11007253,13205,0,1685004385,13056.21528027999,104.48424873000477,53485.4511384
2023-05-25,08:46:27.000,145,11007218,13285,0,1685004386,13056.491468989996,104.64637872000458,53485.50703536001
2023-05-25,08:46:28.000,145,11007233,13085,0,1685004387,13056.821548179993,104.80850871000439,53485.53498384001
2023-05-25,08:46:29.000,145,11007173,12925,0,1685004388,13057.138154749999,105.01998260999972,53485.52799672
2023-05-25,08:46:30.000,145,11007202,13045,0,1685004389,13057.43455238999,105.23850564000168,53485.61882928
2023-05-25,08:46:31.000,145,11007225,13125,0,1685004390,13057.710741099996,105.40063563000149,53485.80748152
2023-05-25,08:46:32.000,145,11007204,12925,0,1685004391,13057.838730989992,105.54866736000258,53485.92626256
2023-05-25,08:46:33.000,145,11007204,13005,0,1685004392,13057.906094090002,105.69669909000368,53485.99613376
2023-05-25,08:46:34.000,145,11007222,13205,0,1685004393,13057.933039329997,105.83768168999813,53486.01010800001
2023-05-25,08:46:35.000,145,11007212,12965,0,1685004394,13057.959984569992,105.97161516000051,53486.14286328
2023-05-25,08:46:36.000,145,11007250,13045,0,1685004395,13057.872412539997,106.0209590700033,53486.27561856001
2023-05-25,08:46:37.000,145,11007226,13085,0,1685004396,13057.751158959996,106.02800820000266,53486.40837384
2023-05-25,08:46:38.000,145,11007223,13165,0,1685004397,13057.643378,106.04915559000074,53486.471257920006
2023-05-25,08:46:39.000,145,11007257,13005,0,1685004398,13057.528860729995,106.10554863000289,53486.569077600005
2023-05-25,08:46:40.000,145,11007244,13125,0,1685004399,13057.488442869995,106.16194166999776,53486.6738844
2023-05-25,08:46:41.000,145,11007240,12965,0,1685004400,13057.407607149995,106.26062949000334,53486.75074272001
2023-05-25,08:46:42.000,145,11007228,13045,0,1685004401,13057.45476131999,106.30997339999885,53486.72978136001
2023-05-25,08:46:43.000,145,11007221,13125,0,1685004402,13057.53559703999,106.38751382999908,53486.883498
2023-05-25,08:46:44.000,145,11007182,12965,0,1685004403,13057.60296014,106.5143981700021,53486.87651088001
2023-05-25,08:46:45.000,145,11007282,13045,0,1685004404,13057.677059549991,106.64833164000447,53486.94638208001
2023-05-25,08:46:46.000,145,11007241,13205,0,1685004405,13057.953248259997,106.7258720700047,53487.14900856
2023-05-25,08:46:47.000,145,11007235,13005,0,1685004406,13058.189019109988,106.81046163000428,53487.21887976
2023-05-25,08:46:48.000,145,11007230,13125,0,1685004407,13058.364163169994,106.9584933599981,53487.27477672
2023-05-25,08:46:49.000,145,11007237,13045,0,1685004408,13058.357426859999,107.1699672600007,53487.31669944
2023-05-25,08:46:50.000,145,11007191,13245,0,1685004409,13058.57298877999,107.29685160000372,53487.44945472001
2023-05-25,08:46:51.000,145,11007238,12845,0,1685004410,13058.73466021999,107.40963768000074,53487.53330016
2023-05-25,08:46:52.000,145,11007229,13045,0,1685004411,13058.828968559996,107.5294728900044,53487.63111984
2023-05-25,08:46:53.000,145,11007225,13125,0,1685004412,13058.876122729991,107.726848530001,53487.61015848
2023-05-25,08:46:54.000,145,11007210,13045,0,1685004413,13059.024321550001,107.88897852000082,53487.77784936
2023-05-25,08:46:55.000,145,11007239,13085,0,1685004414,13059.098420959992,107.98766633999912,53487.87566904
2023-05-25,08:46:56.000,145,11007202,13165,0,1685004415,13059.111893579997,108.07930502999807,53488.00143720001
2023-05-25,08:46:57.000,145,11007193,13325,0,1685004416,13059.118629889992,108.20618937000108,53488.092269759996
2023-05-25,08:46:58.000,145,11007239,13165,0,1685004417,13059.105157270002,108.3189754499981,53488.07130840001
2023-05-25,08:46:59.000,145,11007275,13165,0,1685004418,13059.125366200002,108.42471240000305,53488.16214096
2023-05-25,08:47:00.000,145,11007234,13125,0,1685004419,13059.273565019997,108.55864586999814,53488.30188336
2023-05-25,08:47:01.000,145,11007231,13205,0,1685004420,13059.381345979993,108.68553021000116,53488.413677280005
2023-05-25,08:47:02.000,145,11007227,13285,0,1685004421,13059.495863249998,108.81946368000354,53488.462587120004
2023-05-25,08:47:03.000,145,11007213,13125,0,1685004422,13059.576698969999,108.98864280000271,53488.49752272
2023-05-25,08:47:04.000,145,11007225,13365,0,1685004423,13059.61038051999,109.10142887999973,53488.5604068
2023-05-25,08:47:05.000,145,11007211,12965,0,1685004424,13059.69121623999,109.18601843999932,53488.67918784
2023-05-25,08:47:06.000,145,11007223,13085,0,1685004425,13059.657534689999,109.2706079999989,53488.77002040001
2023-05-25,08:47:07.000,145,11007227,13205,0,1685004426,13059.684479929994,109.40454147000128,53488.867840080005
2023-05-25,08:47:08.000,145,11007196,13085,0,1685004427,13059.637325759999,109.54552407000301,53488.763033279996
2023-05-25,08:47:09.000,145,11007203,12925,0,1685004428,13059.455445389998,109.72175232000154,53488.83290448
2023-05-25,08:47:10.000,145,11007244,12925,0,1685004429,13059.287037640002,109.8274892699992,53488.97264688
2023-05-25,08:47:11.000,145,11007246,12925,0,1685004430,13059.111893579997,109.77814536000369,53489.05649232001
2023-05-25,08:47:12.000,145,11007221,13125,0,1685004431,13058.997376309992,109.67945753999811,53489.084440800005
2023-05-25,08:47:13.000,145,11007273,13045,0,1685004432,13058.909804279996,109.6935558000041,53489.05649232001
2023-05-25,08:47:14.000,145,11007232,12965,0,1685004433,13058.943485830001,109.72175232000154,53488.99360824
2023-05-25,08:47:15.000,145,11007232,12965,0,1685004434,13059.098420959992,109.75699796999834,53489.16828624
2023-05-25,08:47:16.000,145,11007272,13245,0,1685004435,13059.192729299997,109.79224362000241,53489.16828624
2023-05-25,08:47:17.000,145,11007247,12965,0,1685004436,13059.226410850002,109.86978405000264,53489.22418320001
2023-05-25,08:47:18.000,145,11007203,12925,0,1685004437,13059.293773949998,109.91207882999879,53489.203221840005
2023-05-25,08:47:19.000,145,11007214,12925,0,1685004438,13059.354400739998,109.96847187000094,53489.18226048
2023-05-25,08:47:20.000,145,11007219,13045,0,1685004439,13059.556490039999,110.04601230000117,53489.28008016
2023-05-25,08:47:21.000,145,11007278,13125,0,1685004440,13059.704688859994,110.17994577000354,53489.370912720005
2023-05-25,08:47:22.000,145,11007264,13085,0,1685004441,13059.85288767999,110.335026630004,53489.45475816
2023-05-25,08:47:23.000,145,11007248,13485,0,1685004442,13059.95393232999,110.4337144500023,53489.538603600005
2023-05-25,08:47:24.000,145,11007194,12925,0,1685004443,13060.028031739996,110.52535314000124,53489.46174528001
2023-05-25,08:47:25.000,145,11007227,13085,0,1685004444,13060.12234008,110.59584444000211,53489.538603600005
2023-05-25,08:47:26.000,145,11007256,12965,0,1685004445,13060.290747829997,110.72272877999785,53489.60847480001
2023-05-25,08:47:27.000,145,11007251,13085,0,1685004446,13060.445682960002,110.77912182,53489.76917856
2023-05-25,08:47:28.000,145,11007212,13125,0,1685004447,13060.587145469988,110.91305529000238,53489.81110128
2023-05-25,08:47:29.000,145,11007239,13005,0,1685004448,13060.627563329988,111.04698876000475,53489.88097248
2023-05-25,08:47:30.000,145,11007277,13125,0,1685004449,13060.647772259988,111.1245291899977,53489.922895200005
2023-05-25,08:47:31.000,145,11007208,13125,0,1685004450,13060.674717499998,111.31485570000223,53489.93686944
2023-05-25,08:47:32.000,145,11007265,13045,0,1685004451,13060.641035949993,111.46288743000332,53490.06962472
2023-05-25,08:47:33.000,145,11007192,12965,0,1685004452,13060.587145469988,111.58977176999906,53490.08359896001
2023-05-25,08:47:34.000,145,11007208,13085,0,1685004453,13060.486100820002,111.85058958000445,53490.13250880001
2023-05-25,08:47:35.000,145,11007195,13125,0,1685004454,13060.182966870001,112.22419346999959,53490.23032848001
2023-05-25,08:47:36.000,145,11007229,13125,0,1685004455,13059.81246981999,112.6330430099988,53490.31417392
2023-05-25,08:47:37.000,145,11007244,13125,0,1685004456,13059.219674539992,112.85861517000012,53490.26526408
2023-05-25,08:47:38.000,145,11007268,13085,0,1685004457,13058.63361556999,112.9432047299997,53490.22334136
2023-05-25,08:47:39.000,145,11007226,13005,0,1685004458,13058.189019109988,112.9432047299997,53490.1674444
2023-05-25,08:47:40.000,145,11007278,13325,0,1685004459,13057.892621469997,113.00664690000121,53490.18141864001
2023-05-25,08:47:41.000,145,11007224,13125,0,1685004460,13057.744422650001,113.02779428999929,53490.20238000001
2023-05-25,08:47:42.000,145,11007241,12965,0,1685004461,13057.757895269991,112.97140125000442,53490.17443152
2023-05-25,08:47:43.000,145,11007237,13005,0,1685004462,13057.831994679997,113.01369603000057,53490.15347016001
2023-05-25,08:47:44.000,145,11007228,13205,0,1685004463,13058.034083979997,113.11943297999824,53490.13250880001
2023-05-25,08:47:45.000,145,11007318,12965,0,1685004464,13058.290063759989,113.23221906000254,53490.14648304
2023-05-25,08:47:46.000,145,11007233,13005,0,1685004465,13058.465207819994,113.48598774000129,53490.090586080005
2023-05-25,08:47:47.000,145,11007263,13285,0,1685004466,13058.71445128999,113.55647904000216,53490.08359896001
2023-05-25,08:47:48.000,145,11007234,12885,0,1685004467,13058.990639999996,113.84549336999771,53490.07661184
2023-05-25,08:47:49.000,145,11007242,13205,0,1685004468,13059.118629889992,114.15565508999862,53490.11154744001
2023-05-25,08:47:50.000,145,11007214,13245,0,1685004469,13059.441972769993,114.289588560001,53490.20238000001
2023-05-25,08:47:51.000,145,11007267,13005,0,1685004470,13059.657534689999,114.4517185500008,53490.328148160006
2023-05-25,08:47:52.000,145,11007188,13045,0,1685004471,13059.81246981999,114.62089766999998,53490.38404512
2023-05-25,08:47:53.000,145,11007261,13245,0,1685004472,13060.02129543,114.76188027000171,53490.43295496
2023-05-25,08:47:54.000,145,11007252,12845,0,1685004473,13060.135812699991,114.9099120000028,53490.39103224
2023-05-25,08:47:55.000,145,11007247,13205,0,1685004474,13060.364847240002,114.96630503999768,53490.48885192001
2023-05-25,08:47:56.000,145,11007241,13445,0,1685004475,13060.492837129997,115.1566315500022,53490.60763296
2023-05-25,08:47:57.000,145,11007242,13085,0,1685004476,13060.506309750002,115.27646675999858,53490.64955568
2023-05-25,08:47:58.000,145,11007227,13205,0,1685004477,13060.418737719992,115.29761415000394,53490.712439760006
2023-05-25,08:47:59.000,145,11007258,13205,0,1685004478,13060.445682960002,115.20597545999772,53490.77532384
2023-05-25,08:48:00.000,145,11007265,13205,0,1685004479,13060.506309750002,115.19892632999836,53490.82423368001
2023-05-25,08:48:01.000,145,11007272,13125,0,1685004480,13060.539991299993,115.26236849999987,53490.859169280004
2023-05-25,08:48:02.000,145,11007243,13085,0,1685004481,13060.539991299993,115.32581067000137,53490.82423368001
2023-05-25,08:48:03.000,145,11007256,12925,0,1685004482,13060.506309750002,115.38925284000288,53490.880130640006
2023-05-25,08:48:04.000,145,11007239,13005,0,1685004483,13060.432210339997,115.45974414000375,53490.84519504
2023-05-25,08:48:05.000,145,11007208,13005,0,1685004484,13060.385056170002,115.3681054500048,53490.859169280004
2023-05-25,08:48:06.000,145,11007219,13005,0,1685004485,13060.445682960002,115.28351588999794,53490.99192456001
2023-05-25,08:48:07.000,145,11007236,13285,0,1685004486,13060.486100820002,115.14253329000348,53490.99192456001
2023-05-25,08:48:08.000,145,11007204,12805,0,1685004487,13060.566936540003,115.10728763999941,53490.998911680006
2023-05-25,08:48:09.000,145,11007286,12805,0,1685004488,13060.593881779998,114.97335417000431,53490.95698896
2023-05-25,08:48:10.000,145,11007229,13085,0,1685004489,13060.614090709998,114.83237157000258,53490.95698896
2023-05-25,08:48:11.000,145,11007313,13285,0,1685004490,13060.647772259988,114.68433984000148,53490.998911680006
2023-05-25,08:48:12.000,145,11007204,13285,0,1685004491,13060.634299639998,114.54335723999975,53490.9360276
2023-05-25,08:48:13.000,145,11007221,13045,0,1685004492,13060.802707389994,114.46581680999952,53490.98493744
2023-05-25,08:48:14.000,145,11007252,13285,0,1685004493,13060.903752039994,114.43762029000209,53491.0058988
2023-05-25,08:48:15.000,145,11007213,13125,0,1685004494,13061.03174192999,114.43057116000273,53491.06878288001
2023-05-25,08:48:16.000,145,11007207,13245,0,1685004495,13061.11257764999,114.51516072000231,53491.03384728
2023-05-25,08:48:17.000,145,11007262,12805,0,1685004496,13061.21362229999,114.55040636999911,53491.07577
2023-05-25,08:48:18.000,145,11007267,13085,0,1685004497,13061.09910503,114.57155376000446,53490.929040480005
2023-05-25,08:48:19.000,145,11007284,13605,0,1685004498,13061.03847824,114.47991506999824,53491.0058988
2023-05-25,08:48:20.000,145,11007247,13165,0,1685004499,13061.01826931,114.40237463999802,53490.96397608
2023-05-25,08:48:21.000,145,11007233,13205,0,1685004500,13061.11931396,114.32483420999779,53491.01987304001
2023-05-25,08:48:22.000,145,11007238,13005,0,1685004501,13061.20014968,114.31778507999843,53491.03384728
2023-05-25,08:48:23.000,145,11007230,13205,0,1685004502,13061.32140326,114.48696420000488,53491.01987304001
2023-05-25,08:48:24.000,145,11007215,12925,0,1685004503,13061.368557429996,114.57860289000382,53490.97096320001
2023-05-25,08:48:25.000,145,11007246,13005,0,1685004504,13061.415711599991,114.54335723999975,53490.998911680006
2023-05-25,08:48:26.000,145,11007261,13285,0,1685004505,13061.395502669991,114.60679941000126,53490.95000184001
2023-05-25,08:48:27.000,145,11007205,13365,0,1685004506,13061.402238980001,114.8112241800045,53490.90109200001
2023-05-25,08:48:28.000,145,11007226,13205,0,1685004507,13061.227094919996,115.14253329000348,53490.83820792
2023-05-25,08:48:29.000,145,11007218,13205,0,1685004508,13060.89027941999,115.34695805999945,53490.74038824
2023-05-25,08:48:30.000,145,11007260,13085,0,1685004509,13060.755553219999,115.24827024000115,53490.88711776
2023-05-25,08:48:31.000,145,11007275,13085,0,1685004510,13060.748816909989,115.0579437300039,53490.831220800006
2023-05-25,08:48:32.000,145,11007211,12925,0,1685004511,13060.775762149999,114.9451576499996,53490.77532384
2023-05-25,08:48:33.000,145,11007197,13205,0,1685004512,13060.93069727999,114.9451576499996,53490.6216072
2023-05-25,08:48:34.000,145,11007227,12845,0,1685004513,13060.95090620999,114.98745243000303,53490.544748880005
2023-05-25,08:48:35.000,145,11007256,12805,0,1685004514,13061.045214549995,114.89581374000409,53490.50282616
2023-05-25,08:48:36.000,145,11007234,13205,0,1685004515,13061.21362229999,114.81827331000386,53490.544748880005
2023-05-25,08:48:37.000,145,11007264,13125,0,1685004516,13061.382030050001,114.81827331000386,53490.50981328
2023-05-25,08:48:38.000,145,11007245,13005,0,1685004517,13061.483074700001,114.80417504999787,53490.48885192001
2023-05-25,08:48:39.000,145,11007283,12965,0,1685004518,13061.570646729997,114.78302765999979,53490.45391632
2023-05-25,08:48:40.000,145,11007231,13005,0,1685004519,13061.611064589997,114.80417504999787,53490.48885192001
2023-05-25,08:48:41.000,145,11007262,13205,0,1685004520,13061.577383039992,114.75483114000235,53490.425967840005
2023-05-25,08:48:42.000,145,11007233,13205,0,1685004521,13061.30119433,114.6984381000002,53490.356096640004
2023-05-25,08:48:43.000,145,11007264,13085,0,1685004522,13061.03847824,114.60679941000126,53490.377058000005
2023-05-25,08:48:44.000,145,11007252,13285,0,1685004523,13060.775762149999,114.55745549999847,53490.20238000001
2023-05-25,08:48:45.000,145,11007267,13125,0,1685004524,13060.627563329988,114.5010624600036,53490.13250880001
2023-05-25,08:48:46.000,145,11007237,13205,0,1685004525,13060.654508569998,114.44466942000145,53490.15347016001
2023-05-25,08:48:47.000,145,11007192,13005,0,1685004526,13060.715135359998,114.40942377000465,53490.05565048
2023-05-25,08:48:48.000,145,11007261,13165,0,1685004527,13060.836388939999,114.38122724999994,53489.98577928001
2023-05-25,08:48:49.000,145,11007262,13085,0,1685004528,13060.93069727999,114.30368681999971,53489.89494672001
2023-05-25,08:48:50.000,145,11007266,12925,0,1685004529,13061.146259199995,114.31073594999907,53489.91590808001
2023-05-25,08:48:51.000,145,11007249,13045,0,1685004530,13061.307930639996,114.31778507999843,53489.77616568001
2023-05-25,08:48:52.000,145,11007195,12845,0,1685004531,13061.388766359996,114.36007986000186,53489.79013992
2023-05-25,08:48:53.000,145,11007263,13285,0,1685004532,13061.422447910001,114.34598160000314,53489.62244904
2023-05-25,08:48:54.000,145,11007224,13365,0,1685004533,13061.536965179992,114.36712899000122,53489.69232024
2023-05-25,08:48:55.000,145,11007232,13085,0,1685004534,13061.739054479993,114.43057116000273,53489.73424296
2023-05-25,08:48:56.000,145,11007206,13205,0,1685004535,13061.833362819998,114.48696420000488,53489.67834600001
2023-05-25,08:48:57.000,145,11007291,13205,0,1685004536,13061.819890199993,114.53630811000039,53489.636423280004
2023-05-25,08:48:58.000,145,11007217,13005,0,1685004537,13061.725581860002,114.58565202000318,53489.587513440005
2023-05-25,08:48:59.000,145,11007293,12965,0,1685004538,13061.799681269993,114.57860289000382,53489.56655208
2023-05-25,08:49:00.000,145,11007253,12925,0,1685004539,13061.792944959998,114.5997502800019,53489.5735392
2023-05-25,08:49:01.000,145,11007255,12805,0,1685004540,13061.927671159989,114.57860289000382,53489.5735392
2023-05-25,08:49:02.000,145,11007258,13365,0,1685004541,13062.075869979999,114.59270115000254,53489.66437176
2023-05-25,08:49:03.000,145,11007281,12925,0,1685004542,13062.123024149994,114.62089766999998,53489.61546192
2023-05-25,08:49:04.000,145,11007253,12885,0,1685004543,13062.23754142,114.59270115000254,53489.62943616001
2023-05-25,08:49:05.000,145,11007224,13285,0,1685004544,13062.39247654999,114.59270115000254,53489.67135888
2023-05-25,08:49:06.000,145,11007257,13165,0,1685004545,13062.45983965,114.60679941000126,53489.636423280004
2023-05-25,08:49:07.000,145,11007236,12925,0,1685004546,13062.581093230001,114.5997502800019,53489.69930736001
2023-05-25,08:49:08.000,145,11007262,13285,0,1685004547,13062.621511090001,114.6349959299987,53489.657384640006
2023-05-25,08:49:09.000,145,11007231,13165,0,1685004548,13062.742764670002,114.62089766999998,53489.601487679996
2023-05-25,08:49:10.000,145,11007253,13085,0,1685004549,13062.864018250002,114.59270115000254,53489.67135888
2023-05-25,08:49:11.000,145,11007272,13125,0,1685004550,13062.944853970002,114.68433984000148,53489.69232024
2023-05-25,08:49:12.000,145,11007227,12765,0,1685004551,13062.971799209998,114.67024158000277,53489.7132816
2023-05-25,08:49:13.000,145,11007260,12965,0,1685004552,13062.992008139998,114.70548722999956,53489.6434104
2023-05-25,08:49:14.000,145,11007238,12845,0,1685004553,13062.870754559997,114.72663462000492,53489.61546192
2023-05-25,08:49:15.000,145,11007264,13045,0,1685004554,13062.877490869992,114.62794679999934,53489.62244904
2023-05-25,08:49:16.000,145,11007240,13125,0,1685004555,13062.857281939992,114.62089766999998,53489.61546192
2023-05-25,08:49:17.000,145,11007251,12925,0,1685004556,13062.904436110002,114.65614332000405,53489.62943616001
2023-05-25,08:49:18.000,145,11007264,13005,0,1685004557,13062.938117659993,114.6984381000002,53489.538603600005
2023-05-25,08:49:19.000,145,11007229,13045,0,1685004558,13063.113261719998,114.66319245000341,53489.49668088
2023-05-25,08:49:20.000,145,11007229,12925,0,1685004559,13063.140206959994,114.71958548999828,53489.61546192
2023-05-25,08:49:21.000,145,11007261,13205,0,1685004560,13063.099789099993,114.7971259199985,53489.61546192
2023-05-25,08:49:22.000,145,11007223,12765,0,1685004561,13063.025689689988,114.78302765999979,53489.55956496001
2023-05-25,08:49:23.000,145,11007229,12925,0,1685004562,13063.005480759988,114.67024158000277,53489.538603600005
2023-05-25,08:49:24.000,145,11007253,13005,0,1685004563,13063.012217069998,114.58565202000318,53489.46174528001
2023-05-25,08:49:25.000,145,11007230,12965,0,1685004564,13063.052634929998,114.55745549999847,53489.42680968
2023-05-25,08:49:26.000,145,11007231,13165,0,1685004565,13063.194097439999,114.51516072000231,53489.419822560005
2023-05-25,08:49:27.000,145,11007230,13245,0,1685004566,13063.36924149999,114.5010624600036,53489.468732400004
2023-05-25,08:49:28.000,145,11007228,12885,0,1685004567,13063.47702246,114.5010624600036,53489.433796799996
2023-05-25,08:49:29.000,145,11007229,13285,0,1685004568,13063.53091293999,114.53630811000039,53489.34995136
2023-05-25,08:49:30.000,145,11007218,13005,0,1685004569,13063.63195758999,114.51516072000231,53489.42680968
2023-05-25,08:49:31.000,145,11007211,13325,0,1685004570,13063.665639139996,114.46581680999952,53489.41283544001
2023-05-25,08:49:32.000,145,11007231,13085,0,1685004571,13063.625221279995,114.44466942000145,53489.38488696
2023-05-25,08:49:33.000,145,11007227,13125,0,1685004572,13063.49723139,114.37417812000058,53489.32899
2023-05-25,08:49:34.000,145,11007243,13205,0,1685004573,13063.37597781,114.31073594999907,53489.30802864
2023-05-25,08:49:35.000,145,11007238,12885,0,1685004574,13063.261460539994,114.23319551999884,53489.301041520004
2023-05-25,08:49:36.000,145,11007234,13165,0,1685004575,13063.173888509999,114.16270421999798,53489.28008016
2023-05-25,08:49:37.000,145,11007199,12925,0,1685004576,13063.214306369999,114.14860595999926,53489.203221840005
2023-05-25,08:49:38.000,145,11007238,13165,0,1685004577,13063.160415889994,114.26844117000292,53489.09142792
2023-05-25,08:49:39.000,145,11007177,13245,0,1685004578,13062.992008139998,114.38122724999994,53489.00758248001
2023-05-25,08:49:40.000,145,11007220,13285,0,1685004579,13062.709083119997,114.39532550999866,53489.0145696
2023-05-25,08:49:41.000,145,11007261,13045,0,1685004580,13062.405949169995,114.289588560001,53488.93771128001
2023-05-25,08:49:42.000,145,11007235,12925,0,1685004581,13062.10955152999,114.21909726000013,53488.88181432
2023-05-25,08:49:43.000,145,11007272,13245,0,1685004582,13061.893989609998,114.15565508999862,53488.7350848
2023-05-25,08:49:44.000,145,11007229,13245,0,1685004583,13061.705372930002,114.1063111800031,53488.595342399996
2023-05-25,08:49:45.000,145,11007212,12965,0,1685004584,13061.638009829992,114.0428690100016,53488.56739392
2023-05-25,08:49:46.000,145,11007222,13165,0,1685004585,13061.435920529992,114.09926205000374,53488.427651519996
2023-05-25,08:49:47.000,145,11007209,13085,0,1685004586,13061.30119433,114.01467249000416,53488.39271592
2023-05-25,08:49:48.000,145,11007265,12965,0,1685004587,13061.126050269995,113.88778815000114,53488.16912808001
2023-05-25,08:49:49.000,145,11007184,13165,0,1685004588,13060.97111513999,113.73270729000069,53488.078295520005
2023-05-25,08:49:50.000,145,11007248,13165,0,1685004589,13060.91048834999,113.61287208000431,53488.07130840001
2023-05-25,08:49:51.000,145,11007228,13085,0,1685004590,13060.816180009999,113.46484035000321,53487.959514480004
2023-05-25,08:49:52.000,145,11007262,12885,0,1685004591,13060.667981189988,113.35205426999892,53487.93156600001
2023-05-25,08:49:53.000,145,11007229,13125,0,1685004592,13060.472628199997,113.26746470999933,53487.79881072
2023-05-25,08:49:54.000,145,11007239,13125,0,1685004593,13060.337901999992,113.26041557999997,53487.624132720004
2023-05-25,08:49:55.000,145,11007255,13005,0,1685004594,13060.209912109996,113.15467863000231,53487.48439032
2023-05-25,08:49:56.000,145,11007221,13245,0,1685004595,13060.12234008,113.04894168000465,53487.407532000005
2023-05-25,08:49:57.000,145,11007190,13325,0,1685004596,13060.068449599996,112.95730298999842,53487.32368656
2023-05-25,08:49:58.000,145,11007248,13005,0,1685004597,13060.135812699991,112.97140125000442,53487.190931280005
2023-05-25,08:49:59.000,145,11007224,13085,0,1685004598,13060.297484139992,113.00664690000121,53487.08612448001
2023-05-25,08:50:00.000,145,11007231,13165,0,1685004599,13060.425474030002,113.08418733000144,53486.9883048
2023-05-25,08:50:01.000,145,11007219,12965,0,1685004600,13060.607354399988,113.10533471999952,53486.96734344001
2023-05-25,08:50:02.000,145,11007235,13045,0,1685004601,13060.883543109994,113.19697340999846,53486.86952376
2023-05-25,08:50:03.000,145,11007167,13245,0,1685004602,13061.17320443999,113.25336645000061,53486.87651088001
2023-05-25,08:50:04.000,145,11007277,13005,0,1685004603,13061.395502669991,113.30975949000276,53486.736768480005
2023-05-25,08:50:05.000,145,11007279,13205,0,1685004604,13061.698636619993,113.45779122000386,53486.70183288
2023-05-25,08:50:06.000,145,11007229,13125,0,1685004605,13062.102815219994,113.59172468999896,53486.785678320004
2023-05-25,08:50:07.000,145,11007249,13085,0,1685004606,13062.345322379995,113.75385467999877,53486.82061392
2023-05-25,08:50:08.000,145,11007252,13005,0,1685004607,13062.506993819996,113.93008293000457,53486.82061392
2023-05-25,08:50:09.000,145,11007233,13205,0,1685004608,13062.594565849991,114.09221292000439,53486.82760104001
2023-05-25,08:50:10.000,145,11007230,13005,0,1685004609,13062.769709909997,114.20499900000141,53486.82061392
2023-05-25,08:50:11.000,145,11007196,13005,0,1685004610,13062.857281939992,114.28253943000163,53486.86952376
2023-05-25,08:50:12.000,145,11007255,13045,0,1685004611,13062.877490869992,114.40942377000465,53486.84157528
2023-05-25,08:50:13.000,145,11007227,13045,0,1685004612,13062.830336699997,114.43762029000209,53486.8136268
2023-05-25,08:50:14.000,145,11007200,12925,0,1685004613,13062.810127769997,114.46581680999952,53486.77869120001
2023-05-25,08:50:15.000,145,11007205,13045,0,1685004614,13062.789918839997,114.41647290000401,53486.92542072001
2023-05-25,08:50:16.000,145,11007230,13005,0,1685004615,13062.736028359992,114.36007986000186,53486.84856240001
2023-05-25,08:50:17.000,145,11007278,12845,0,1685004616,13062.749500979997,114.27549030000228,53486.904459360005
2023-05-25,08:50:18.000,145,11007203,13005,0,1685004617,13062.641720020001,114.289588560001,53486.79965256001
2023-05-25,08:50:19.000,145,11007216,13005,0,1685004618,13062.769709909997,114.27549030000228,53486.79965256001
2023-05-25,08:50:20.000,145,11007194,13125,0,1685004619,13062.816864079992,114.33893247000378,53486.83458816
2023-05-25,08:50:21.000,145,11007230,13085,0,1685004620,13062.904436110002,114.36712899000122,53486.84856240001
2023-05-25,08:50:22.000,145,11007199,13045,0,1685004621,13062.837073009992,114.39532550999866,53486.86253664
2023-05-25,08:50:23.000,145,11007227,13005,0,1685004622,13062.709083119997,114.36712899000122,53486.79266544
2023-05-25,08:50:24.000,145,11007243,13205,0,1685004623,13062.594565849991,114.31778507999843,53486.79266544
2023-05-25,08:50:25.000,145,11007273,13245,0,1685004624,13062.641720020001,114.21909726000013,53486.79965256001
2023-05-25,08:50:26.000,145,11007217,13085,0,1685004625,13062.628247399996,114.18385161000333,53486.785678320004
2023-05-25,08:50:27.000,145,11007228,13125,0,1685004626,13062.695610499992,114.19090074000269,53486.75772984001
2023-05-25,08:50:28.000,145,11007233,13325,0,1685004627,13062.729292049997,114.20499900000141,53486.72279424
2023-05-25,08:50:29.000,145,11007258,13245,0,1685004628,13062.762973600002,114.18385161000333,53486.70882000001
2023-05-25,08:50:30.000,145,11007265,13045,0,1685004629,13062.958326589993,114.21204813000077,53486.8136268
2023-05-25,08:50:31.000,145,11007220,13085,0,1685004630,13063.032425999998,114.24729378000484,53486.806639680006
2023-05-25,08:50:32.000,145,11007238,13085,0,1685004631,13063.187361129989,114.30368681999971,53486.86952376
2023-05-25,08:50:33.000,145,11007259,13085,0,1685004632,13063.274933159999,114.29663769000035,53486.86952376
2023-05-25,08:50:34.000,145,11007225,13125,0,1685004633,13063.30861470999,114.33188334000442,53486.84856240001
2023-05-25,08:50:35.000,145,11007253,12965,0,1685004634,13063.4366046,114.27549030000228,53486.89048512
2023-05-25,08:50:36.000,145,11007251,13085,0,1685004635,13063.63195758999,114.33893247000378,53486.883498
2023-05-25,08:50:37.000,145,11007254,13245,0,1685004636,13063.766683789996,114.36712899000122,53487.00227904
2023-05-25,08:50:38.000,145,11007233,12925,0,1685004637,13063.847519509996,114.40942377000465,53486.96734344001
2023-05-25,08:50:39.000,145,11007229,13165,0,1685004638,13063.968773089997,114.40942377000465,53487.07913736
2023-05-25,08:50:40.000,145,11007244,13165,0,1685004639,13064.036136189992,114.4517185500008,53487.1979184
2023-05-25,08:50:41.000,145,11007242,13205,0,1685004640,13064.056345119992,114.43057116000273,53487.14900856
2023-05-25,08:50:42.000,145,11007220,13005,0,1685004641,13064.063081430002,114.47991506999824,53487.190931280005
2023-05-25,08:50:43.000,145,11007245,13005,0,1685004642,13064.042872500002,114.52925898000103,53487.190931280005
2023-05-25,08:50:44.000,145,11007227,13045,0,1685004643,13063.955300469992,114.57860289000382,53487.23285400001
2023-05-25,08:50:45.000,145,11007263,13245,0,1685004644,13063.921618920001,114.64204505999805,53487.24682824
2023-05-25,08:50:46.000,145,11007231,12765,0,1685004645,13063.941827850002,114.77597853000043,53487.37958352001
2023-05-25,08:50:47.000,145,11007209,13285,0,1685004646,13063.968773089997,114.86761721999937,53487.358622160005
2023-05-25,08:50:48.000,145,11007206,13325,0,1685004647,13063.847519509996,114.85351896000066,53487.39355776
2023-05-25,08:50:49.000,145,11007232,13245,0,1685004648,13063.786892719996,114.9099120000028,53487.34464792
2023-05-25,08:50:50.000,145,11007230,12925,0,1685004649,13063.793629029991,114.90286287000345,53487.43548048
2023-05-25,08:50:51.000,145,11007258,13285,0,1685004650,13063.807101649996,114.93810852000024,53487.3725964
2023-05-25,08:50:52.000,145,11007234,13005,0,1685004651,13063.820574270001,115.01564895000047,53487.38657064
2023-05-25,08:50:53.000,145,11007214,13285,0,1685004652,13063.773420099991,115.02974720999919,53487.4424676
2023-05-25,08:50:54.000,145,11007259,13165,0,1685004653,13063.706056999996,115.13548416000413,53487.47041608001
2023-05-25,08:50:55.000,145,11007199,13485,0,1685004654,13063.65890283,115.12843503000477,53487.50535168
2023-05-25,08:50:56.000,145,11007211,13125,0,1685004655,13063.524176629995,115.08614025000134,53487.58221
2023-05-25,08:50:57.000,145,11007256,12885,0,1685004656,13063.463549839995,115.00859982000111,53487.575222880005
2023-05-25,08:50:58.000,145,11007215,13045,0,1685004657,13063.41639567,114.98040330000367,53487.56823576001
2023-05-25,08:50:59.000,145,11007246,13285,0,1685004658,13063.37597781,114.95925590999832,53487.456441840004
2023-05-25,08:51:00.000,145,11007288,13245,0,1685004659,13063.463549839995,115.03679633999855,53487.50535168
2023-05-25,08:51:01.000,145,11007220,13005,0,1685004660,13063.61848497,115.17072981000092,53487.53330016
2023-05-25,08:51:02.000,145,11007240,12965,0,1685004661,13063.57133079999,115.33285980000073,53487.526313040005
2023-05-25,08:51:03.000,145,11007215,12765,0,1685004662,13063.59153972999,115.3681054500048,53487.61015848
2023-05-25,08:51:04.000,145,11007204,13045,0,1685004663,13063.51070400999,115.43154761999904,53487.624132720004
2023-05-25,08:51:05.000,145,11007280,12965,0,1685004664,13063.463549839995,115.43154761999904,53487.6520812
2023-05-25,08:51:06.000,145,11007230,13285,0,1685004665,13063.382714119994,115.47384240000247,53487.65906832
2023-05-25,08:51:07.000,145,11007247,13445,0,1685004666,13063.281669469994,115.45269501000439,53487.645094080006
2023-05-25,08:51:08.000,145,11007254,13325,0,1685004667,13063.153679579998,115.41040023000096,53487.60317136
2023-05-25,08:51:09.000,145,11007211,13205,0,1685004668,13063.052634929998,115.39630197000224,53487.58221
2023-05-25,08:51:10.000,145,11007205,13525,0,1685004669,13063.133470649998,115.41744936000032,53487.70099104
2023-05-25,08:51:11.000,145,11007224,13045,0,1685004670,13063.180624819994,115.41040023000096,53487.68701680001
2023-05-25,08:51:12.000,145,11007248,13125,0,1685004671,13063.274933159999,115.45269501000439,53487.71496528001
2023-05-25,08:51:13.000,145,11007235,13085,0,1685004672,13063.295142089999,115.50908804999926,53487.71496528001
2023-05-25,08:51:14.000,145,11007216,13085,0,1685004673,13063.295142089999,115.62892326000292,53487.63111984
2023-05-25,08:51:15.000,145,11007234,13085,0,1685004674,13063.26819684999,115.81220064000081,53487.68002968
2023-05-25,08:51:16.000,145,11007244,13125,0,1685004675,13063.187361129989,115.98137975999998,53487.70797816
2023-05-25,08:51:17.000,145,11007239,13085,0,1685004676,13062.978535519993,116.06596931999957,53487.7219524
2023-05-25,08:51:18.000,145,11007201,13285,0,1685004677,13062.877490869992,116.15760800999851,53487.6520812
2023-05-25,08:51:19.000,145,11007235,13285,0,1685004678,13062.736028359992,116.18580453000322,53487.67304256
2023-05-25,08:51:20.000,145,11007257,13285,0,1685004679,13062.641720020001,116.24924670000473,53487.756887999996
2023-05-25,08:51:21.000,145,11007255,13285,0,1685004680,13062.45310333999,116.28449235000153,53487.694003920005
2023-05-25,08:51:22.000,145,11007240,12805,0,1685004681,13062.405949169995,116.15760800999851,53487.68701680001
2023-05-25,08:51:23.000,145,11007223,12925,0,1685004682,13062.35205868999,116.108264100003,53487.6520812
2023-05-25,08:51:24.000,145,11007244,13085,0,1685004683,13062.33858607,116.02367454000341,53487.60317136
2023-05-25,08:51:25.000,145,11007198,13165,0,1685004684,13062.358795,115.97433063000062,53487.6520812
2023-05-25,08:51:26.000,145,11007258,13085,0,1685004685,13062.405949169995,115.92498671999783,53487.72893952
2023-05-25,08:51:27.000,145,11007253,13085,0,1685004686,13062.41942179,115.90383932999976,53487.74990088
2023-05-25,08:51:28.000,145,11007215,13165,0,1685004687,13062.45983965,115.84744629000488,53487.7219524
2023-05-25,08:51:29.000,145,11007220,13005,0,1685004688,13062.385740239995,115.69236543000443,53487.756887999996
2023-05-25,08:51:30.000,145,11007200,13285,0,1685004689,13062.493521199991,115.64302152000164,53487.7219524
2023-05-25,08:51:31.000,145,11007203,13005,0,1685004690,13062.554147989991,115.60072673999821,53487.79881072
2023-05-25,08:51:32.000,145,11007276,13125,0,1685004691,13062.668665259996,115.57253022000077,53487.84073344
2023-05-25,08:51:33.000,145,11007231,13205,0,1685004692,13062.621511090001,115.53023544000462,53487.74990088
2023-05-25,08:51:34.000,145,11007226,13325,0,1685004693,13062.533939059991,115.48794066000119,53487.76387512001
2023-05-25,08:51:35.000,145,11007239,13245,0,1685004694,13062.567620609996,115.4033511000016,53487.90361752001
2023-05-25,08:51:36.000,145,11007246,13205,0,1685004695,13062.43963072,115.32581067000137,53487.93156600001
2023-05-25,08:51:37.000,145,11007247,12965,0,1685004696,13062.23080510999,115.27646675999858,53487.959514480004
2023-05-25,08:51:38.000,145,11007267,13085,0,1685004697,13061.961352709994,115.21302459000435,53487.83374632001
2023-05-25,08:51:39.000,145,11007206,13125,0,1685004698,13061.739054479993,115.13548416000413,53487.87566904
2023-05-25,08:51:40.000,145,11007257,13285,0,1685004699,13061.408975289996,115.02269807999983,53487.924578879996
2023-05-25,08:51:41.000,145,11007224,13565,0,1685004700,13061.13278657999,114.93105939000088,53487.90361752001
2023-05-25,08:51:42.000,145,11007196,12925,0,1685004701,13061.01153299999,114.86761721999937,53487.86868192
2023-05-25,08:51:43.000,145,11007223,13285,0,1685004702,13060.836388939999,114.79007678999915,53487.812784960006
2023-05-25,08:51:44.000,145,11007211,13125,0,1685004703,13060.708399049989,114.76188027000171,53487.76387512001
2023-05-25,08:51:45.000,145,11007221,13005,0,1685004704,13060.641035949993,114.6984381000002,53487.79881072
2023-05-25,08:51:46.000,145,11007229,12965,0,1685004705,13060.560200229993,114.64909419000469,53487.71496528001
2023-05-25,08:51:47.000,145,11007246,12965,0,1685004706,13060.472628199997,114.57860289000382,53487.73592664001
2023-05-25,08:51:48.000,145,11007207,12925,0,1685004707,13060.310956759997,114.53630811000039,53487.61015848
2023-05-25,08:51:49.000,145,11007233,13445,0,1685004708,13060.203175800001,114.45876768000016,53487.6520812
2023-05-25,08:51:50.000,145,11007217,12965,0,1685004709,13060.223384730001,114.43057116000273,53487.59618424001
2023-05-25,08:51:51.000,145,11007235,13085,0,1685004710,13060.156021629991,114.36712899000122,53487.59618424001
2023-05-25,08:51:52.000,145,11007280,13125,0,1685004711,13060.05497697999,114.32483420999779,53487.456441840004
2023-05-25,08:51:53.000,145,11007220,13005,0,1685004712,13060.08192222,114.2543429100042,53487.56823576001
2023-05-25,08:51:54.000,145,11007255,12805,0,1685004713,13060.075185909991,114.24729378000484,53487.43548048
2023-05-25,08:51:55.000,145,11007271,13005,0,1685004714,13060.169494249996,114.24729378000484,53487.49137744
2023-05-25,08:51:56.000,145,11007264,13085,0,1685004715,13060.385056170002,114.30368681999971,53487.50535168
2023-05-25,08:51:57.000,145,11007273,13365,0,1685004716,13060.546727610003,114.3882763799993,53487.54028728
2023-05-25,08:51:58.000,145,11007201,13125,0,1685004717,13060.762289529994,114.50811159000295,53487.5123388
2023-05-25,08:51:59.000,145,11007194,13165,0,1685004718,13060.99806038,114.5997502800019,53487.54028728
2023-05-25,08:52:00.000,145,11007257,13365,0,1685004719,13061.334875879991,114.75483114000235,53487.63111984
2023-05-25,08:52:01.000,145,11007248,13165,0,1685004720,13061.557174109992,114.93105939000088,53487.7219524
2023-05-25,08:52:02.000,145,11007245,12965,0,1685004721,13061.745790790003,115.05089460000454,53487.73592664001
2023-05-25,08:52:03.000,145,11007203,13165,0,1685004722,13061.927671159989,115.21302459000435,53487.76387512001
2023-05-25,08:52:04.000,145,11007184,13125,0,1685004723,13062.055661049999,115.31171241000266,53487.910604640005
2023-05-25,08:52:05.000,145,11007174,13285,0,1685004724,13062.102815219994,115.35400718999881,53487.910604640005
2023-05-25,08:52:06.000,145,11007237,12885,0,1685004725,13062.25775035,115.41744936000032,53488.02239856001
2023-05-25,08:52:07.000,145,11007249,13045,0,1685004726,13062.27795928,115.49498979000055,53488.1761152
2023-05-25,08:52:08.000,145,11007244,13205,0,1685004727,13062.27122296999,115.56548109000141,53488.18310232
2023-05-25,08:52:09.000,145,11007269,13045,0,1685004728,13062.23080510999,115.59367760999885,53488.245986400005
2023-05-25,08:52:10.000,145,11007225,12965,0,1685004729,13062.19038724999,115.57253022000077,53488.32284472
2023-05-25,08:52:11.000,145,11007208,13245,0,1685004730,13062.14996938999,115.55843196000205,53488.413677280005
2023-05-25,08:52:12.000,145,11007263,12925,0,1685004731,13062.143233079994,115.50908804999926,53488.462587120004
2023-05-25,08:52:13.000,145,11007280,13125,0,1685004732,13062.075869979999,115.49498979000055,53488.45560000001
2023-05-25,08:52:14.000,145,11007274,13125,0,1685004733,13062.028715809989,115.49498979000055,53488.532458320005
2023-05-25,08:52:15.000,145,11007253,13205,0,1685004734,13061.974825329999,115.50908804999926,53488.51848408
2023-05-25,08:52:16.000,145,11007222,13005,0,1685004735,13062.075869979999,115.50908804999926,53488.64425224001
2023-05-25,08:52:17.000,145,11007244,13085,0,1685004736,13061.974825329999,115.5513828300027,53488.63726512
2023-05-25,08:52:18.000,145,11007254,13085,0,1685004737,13061.968089019989,115.59367760999885,53488.651239360006
2023-05-25,08:52:19.000,145,11007225,12685,0,1685004738,13061.806417579988,115.62187413000356,53488.630278000004
2023-05-25,08:52:20.000,145,11007264,13285,0,1685004739,13061.685164000002,115.53728457000398,53488.61630376
2023-05-25,08:52:21.000,145,11007196,13285,0,1685004740,13061.590855659997,115.46679327000311,53488.70713632
2023-05-25,08:52:22.000,145,11007224,12965,0,1685004741,13061.476338389992,115.37515458000416,53488.68617496
2023-05-25,08:52:23.000,145,11007267,12965,0,1685004742,13061.34161219,115.26236849999987,53488.65822648
2023-05-25,08:52:24.000,145,11007233,13125,0,1685004743,13061.307930639996,115.21302459000435,53488.581368160005
2023-05-25,08:52:25.000,145,11007251,13285,0,1685004744,13061.314666949991,115.10728763999941,53488.61630376
2023-05-25,08:52:26.000,145,11007209,12925,0,1685004745,13061.23383122999,115.12138589999813,53488.58835528
2023-05-25,08:52:27.000,145,11007265,13165,0,1685004746,13061.247303849996,115.13548416000413,53488.56739392
2023-05-25,08:52:28.000,145,11007219,13365,0,1685004747,13061.13952289,115.23417198000243,53488.44861288
2023-05-25,08:52:29.000,145,11007254,13205,0,1685004748,13061.09236871999,115.29056502000458,53488.44162576
2023-05-25,08:52:30.000,145,11007233,13285,0,1685004749,13061.11257764999,115.36105631999817,53488.46957424
2023-05-25,08:52:31.000,145,11007249,13245,0,1685004750,13061.0788961,115.45269501000439,53488.43463864001
2023-05-25,08:52:32.000,145,11007246,13165,0,1685004751,13060.91048834999,115.60777587000484,53488.259960639996
2023-05-25,08:52:33.000,145,11007264,13005,0,1685004752,13060.89027941999,115.69236543000443,53488.30887048001
2023-05-25,08:52:34.000,145,11007261,13125,0,1685004753,13060.688190119989,115.84744629000488,53488.19008944001
2023-05-25,08:52:35.000,145,11007295,12965,0,1685004754,13060.499573439993,115.9602323700019,53488.148166720006
2023-05-25,08:52:36.000,145,11007265,13045,0,1685004755,13060.344638310002,116.0095762800047,53488.06432128
2023-05-25,08:52:37.000,145,11007257,13405,0,1685004756,13060.250329969997,115.93908498000383,53488.0363728
2023-05-25,08:52:38.000,145,11007245,13045,0,1685004757,13060.216648419992,115.98137975999998,53487.93855312
2023-05-25,08:52:39.000,145,11007215,13165,0,1685004758,13060.263802590001,116.01662541000405,53487.910604640005
2023-05-25,08:52:40.000,145,11007258,13125,0,1685004759,13060.270538899997,116.1435097499998,53487.81977208
2023-05-25,08:52:41.000,145,11007262,13085,0,1685004760,13060.196439489991,116.15760800999851,53487.77086224
2023-05-25,08:52:42.000,145,11007211,13205,0,1685004761,13060.075185909991,116.15760800999851,53487.694003920005
2023-05-25,08:52:43.000,145,11007231,13045,0,1685004762,13060.108867459996,116.1717062700045,53487.624132720004
2023-05-25,08:52:44.000,145,11007215,13045,0,1685004763,13060.028031739996,116.13646062000043,53487.49836456001
2023-05-25,08:52:45.000,145,11007243,13005,0,1685004764,13060.088658529996,116.15760800999851,53487.456441840004
2023-05-25,08:52:46.000,145,11007214,13285,0,1685004765,13060.149285319996,116.22809930999938,53487.47041608001
2023-05-25,08:52:47.000,145,11007218,13205,0,1685004766,13060.176230559991,116.15760800999851,53487.38657064
2023-05-25,08:52:48.000,145,11007228,13005,0,1685004767,13060.115603769991,116.15760800999851,53487.3725964
2023-05-25,08:52:49.000,145,11007252,13165,0,1685004768,13060.0010865,116.11531323000236,53487.309712320006
2023-05-25,08:52:50.000,145,11007216,13165,0,1685004769,13059.83941506,116.11531323000236,53487.17695704
2023-05-25,08:52:51.000,145,11007271,13285,0,1685004770,13059.81246981999,116.02367454000341,53487.11407296001
2023-05-25,08:52:52.000,145,11007253,13365,0,1685004771,13059.87983292,116.0095762800047,53487.09311160001
2023-05-25,08:52:53.000,145,11007246,13125,0,1685004772,13059.91351446999,116.04482193000149,53486.974330560006
2023-05-25,08:52:54.000,145,11007267,13085,0,1685004773,13059.94045971,116.10121497000364,53486.953369200004
2023-05-25,08:52:55.000,145,11007218,13245,0,1685004774,13060.162757940001,116.08711670999764,53486.96035632
2023-05-25,08:52:56.000,145,11007224,13085,0,1685004775,13060.297484139992,116.21400105000066,53486.904459360005
2023-05-25,08:52:57.000,145,11007276,13205,0,1685004776,13060.250329969997,116.36908191000111,53486.806639680006
2023-05-25,08:52:58.000,145,11007234,13085,0,1685004777,13060.142549010001,116.50301538000349,53486.75074272001
2023-05-25,08:52:59.000,145,11007262,12965,0,1685004778,13060.088658529996,116.46776972999942,53486.70183288
2023-05-25,08:53:00.000,145,11007213,13165,0,1685004779,13060.05497697999,116.38318016999983,53486.65991016001
2023-05-25,08:53:01.000,145,11007213,13125,0,1685004780,13060.028031739996,116.43957321000198,53486.65292304
2023-05-25,08:53:02.000,145,11007240,13165,0,1685004781,13060.068449599996,116.50301538000349,53486.61100032001
2023-05-25,08:53:03.000,145,11007227,13445,0,1685004782,13060.007822809996,116.57350668000436,53486.56209048001
2023-05-25,08:53:04.000,145,11007229,12885,0,1685004783,13059.87983292,116.6651453700033,53486.450296560004
2023-05-25,08:53:05.000,145,11007248,13045,0,1685004784,13059.73837041,116.72858754000481,53486.43632232
2023-05-25,08:53:06.000,145,11007239,13205,0,1685004785,13059.502599559994,116.64399797999795,53486.33850264
2023-05-25,08:53:07.000,145,11007244,13245,0,1685004786,13059.408291219988,116.60875233000115,53486.233695840005
2023-05-25,08:53:08.000,145,11007242,13085,0,1685004787,13059.401554909993,116.59465407000243,53486.15683752001
2023-05-25,08:53:09.000,145,11007248,12885,0,1685004788,13059.394818599998,116.62989971999923,53485.98914664001
2023-05-25,08:53:10.000,145,11007247,12925,0,1685004789,13059.529544799989,116.70744014999946,53486.0450436
2023-05-25,08:53:11.000,145,11007240,13285,0,1685004790,13059.69795255,116.80612796999776,53486.017095120005
2023-05-25,08:53:12.000,145,11007250,13085,0,1685004791,13059.81920613,116.9118649200027,53485.96119816001
2023-05-25,08:53:13.000,145,11007227,13285,0,1685004792,13059.89330553999,117.03170012999908,53485.87735272
2023-05-25,08:53:14.000,145,11007250,13285,0,1685004793,13059.79226088999,117.21497751000425,53485.74459744001
2023-05-25,08:53:15.000,145,11007247,13165,0,1685004794,13059.81246981999,117.23612490000232,53485.63979064
2023-05-25,08:53:16.000,145,11007256,13005,0,1685004795,13059.93372339999,117.33481272000063,53485.58389368001
2023-05-25,08:53:17.000,145,11007230,13245,0,1685004796,13060.028031739996,117.44054966999829,53485.54197096
2023-05-25,08:53:18.000,145,11007259,13005,0,1685004797,13059.987613879995,117.6026796599981,53485.47209976
2023-05-25,08:53:19.000,145,11007198,13125,0,1685004798,13060.028031739996,117.72956400000112,53485.4511384
2023-05-25,08:53:20.000,145,11007250,13205,0,1685004799,13060.095394839991,117.72956400000112,53485.465112640006
2023-05-25,08:53:21.000,145,11007268,13125,0,1685004800,13060.156021629991,117.77890791000391,53485.38825432001
2023-05-25,08:53:22.000,145,11007250,13085,0,1685004801,13060.075185909991,117.93398877000436,53485.32537024
2023-05-25,08:53:23.000,145,11007207,13085,0,1685004802,13060.028031739996,118.04677485000138,53485.24152480001
2023-05-25,08:53:24.000,145,11007232,13285,0,1685004803,13060.028031739996,118.15251179999905,53485.12274376001
2023-05-25,08:53:25.000,145,11007232,13125,0,1685004804,13060.03476804999,118.2089048400012,53485.136718
2023-05-25,08:53:26.000,145,11007255,13165,0,1685004805,13060.129076389996,118.25119962000463,53485.11575664
2023-05-25,08:53:27.000,145,11007208,13125,0,1685004806,13060.189703179996,118.30054353000014,53485.03889832
2023-05-25,08:53:28.000,145,11007194,12765,0,1685004807,13060.317693069992,118.35693657000229,53484.96902712
2023-05-25,08:53:29.000,145,11007288,12925,0,1685004808,13060.297484139992,118.54726307999954,53484.8572332
2023-05-25,08:53:30.000,145,11007216,13445,0,1685004809,13060.257066279992,118.69529481000063,53484.81531048001
2023-05-25,08:53:31.000,145,11007216,13245,0,1685004810,13060.284011520002,118.75873698000214,53484.75941352
2023-05-25,08:53:32.000,145,11007228,13205,0,1685004811,13060.223384730001,118.8644739299998,53484.71749080001
2023-05-25,08:53:33.000,145,11007309,13045,0,1685004812,13060.10213115,118.94201436000003,53484.59172264
2023-05-25,08:53:34.000,145,11007213,12885,0,1685004813,13060.02129543,118.96316174999811,53484.57076128001
2023-05-25,08:53:35.000,145,11007213,13045,0,1685004814,13060.06171329,118.99840740000218,53484.51486432
2023-05-25,08:53:36.000,145,11007244,13165,0,1685004815,13059.947196019995,118.98430914000346,53484.458967360006
2023-05-25,08:53:37.000,145,11007229,13285,0,1685004816,13059.886569229995,118.97021088000474,53484.28428936001
2023-05-25,08:53:38.000,145,11007206,12965,0,1685004817,13059.846151369995,119.0125056600009,53484.18646968
2023-05-25,08:53:39.000,145,11007245,12925,0,1685004818,13059.805733509995,119.00545653000154,53484.102624240004
2023-05-25,08:53:40.000,145,11007230,12885,0,1685004819,13059.75184302999,118.84332654000173,53484.04672728001
2023-05-25,08:53:41.000,145,11007239,13245,0,1685004820,13059.765315649995,118.77988437000022,53483.913972
2023-05-25,08:53:42.000,145,11007241,13285,0,1685004821,13059.89330553999,118.7305404600047,53483.83012656001
2023-05-25,08:53:43.000,145,11007241,12925,0,1685004822,13059.987613879995,118.70234393999999,53483.64147432001
2023-05-25,08:53:44.000,145,11007244,13045,0,1685004823,13060.075185909991,118.68119655000191,53483.550641760005
2023-05-25,08:53:45.000,145,11007194,13165,0,1685004824,13060.156021629991,118.62480350999977,53483.4598092
2023-05-25,08:53:46.000,145,11007224,13285,0,1685004825,13060.156021629991,118.60365612000169,53483.403912240006
2023-05-25,08:53:47.000,145,11007192,13165,0,1685004826,13060.182966870001,118.5543122099989,53483.34102816
2023-05-25,08:53:48.000,145,11007239,12925,0,1685004827,13060.075185909991,118.50496830000338,53483.15936304001
2023-05-25,08:53:49.000,145,11007244,13245,0,1685004828,13060.028031739996,118.37103483000101,53483.02660776
2023-05-25,08:53:50.000,145,11007253,13085,0,1685004829,13060.196439489991,118.2089048400012,53483.03359488
2023-05-25,08:53:51.000,145,11007202,13125,0,1685004830,13060.250329969997,118.13136441000097,53482.97071080001
2023-05-25,08:53:52.000,145,11007258,13045,0,1685004831,13060.344638310002,118.12431528000161,53482.900839600006
2023-05-25,08:53:53.000,145,11007284,13325,0,1685004832,13060.378319859992,118.10316789000353,53482.74013584
2023-05-25,08:53:54.000,145,11007213,13045,0,1685004833,13060.290747829997,118.03267659000267,53482.64231616
2023-05-25,08:53:55.000,145,11007279,13085,0,1685004834,13060.223384730001,117.99038180999923,53482.5514836
2023-05-25,08:53:56.000,145,11007223,13285,0,1685004835,13060.216648419992,117.91989050999837,53482.50257376
2023-05-25,08:53:57.000,145,11007239,13285,0,1685004836,13060.270538899997,117.82120269000006,53482.43968968001
2023-05-25,08:53:58.000,145,11007237,13245,0,1685004837,13060.257066279992,117.78595704000327,53482.24405032
2023-05-25,08:53:59.000,145,11007214,13325,0,1685004838,13060.317693069992,117.8634974700035,53482.20212760001
2023-05-25,08:54:00.000,145,11007194,13045,0,1685004839,13060.344638310002,117.83530094999878,53482.209114720004
2023-05-25,08:54:01.000,145,11007248,13125,0,1685004840,13060.310956759997,117.78595704000327,53482.02046248
2023-05-25,08:54:02.000,145,11007209,13285,0,1685004841,13060.216648419992,117.7154657400024,53481.95059128
2023-05-25,08:54:03.000,145,11007255,12885,0,1685004842,13060.223384730001,117.69431835000432,53481.88072008
2023-05-25,08:54:04.000,145,11007257,13125,0,1685004843,13060.182966870001,117.68022008999833,53481.72001632001
2023-05-25,08:54:05.000,145,11007226,13245,0,1685004844,13060.149285319996,117.7154657400024,53481.67809360001
2023-05-25,08:54:06.000,145,11007198,13205,0,1685004845,13060.203175800001,117.65907270000025,53481.62918376001
2023-05-25,08:54:07.000,145,11007218,12845,0,1685004846,13060.216648419992,117.60972879000474,53481.53136408001
2023-05-25,08:54:08.000,145,11007240,13245,0,1685004847,13060.169494249996,117.55333575000259,53481.3986088
2023-05-25,08:54:09.000,145,11007170,12885,0,1685004848,13059.99435018999,117.51809009999852,53481.23091792
2023-05-25,08:54:10.000,145,11007231,13085,0,1685004849,13059.97414125999,117.42645140999957,53481.18200808
2023-05-25,08:54:11.000,145,11007227,12925,0,1685004850,13059.886569229995,117.38415663000342,53481.07720128001
2023-05-25,08:54:12.000,145,11007249,13125,0,1685004851,13059.805733509995,117.32776359000127,53480.92348464
2023-05-25,08:54:13.000,145,11007240,13045,0,1685004852,13059.79226088999,117.3559601099987,53480.8047036
2023-05-25,08:54:14.000,145,11007223,13285,0,1685004853,13059.745106719995,117.28546880999784,53480.67194832001
2023-05-25,08:54:15.000,145,11007256,12925,0,1685004854,13059.77878827,117.2220266400036,53480.62303848001
2023-05-25,08:54:16.000,145,11007267,12925,0,1685004855,13059.75184302999,117.14448621000338,53480.52521880001
2023-05-25,08:54:17.000,145,11007253,13325,0,1685004856,13059.77205195999,117.10219142999995,53480.40643776001
2023-05-25,08:54:18.000,145,11007247,12685,0,1685004857,13059.745106719995,117.0598966500038,53480.27368248
2023-05-25,08:54:19.000,145,11007213,13045,0,1685004858,13059.75184302999,117.0598966500038,53480.11297872
2023-05-25,08:54:20.000,145,11007274,13285,0,1685004859,13059.745106719995,117.11628968999867,53480.050094640006
2023-05-25,08:54:21.000,145,11007221,13045,0,1685004860,13059.617116829999,117.07399491000251,53479.98721056
2023-05-25,08:54:22.000,145,11007256,12925,0,1685004861,13059.475654319998,117.05284752000443,53479.91733936
2023-05-25,08:54:23.000,145,11007220,13005,0,1685004862,13059.354400739998,117.08104404000187,53479.78458408001
2023-05-25,08:54:24.000,145,11007217,13045,0,1685004863,13059.327455500003,117.12333881999803,53479.60990608
2023-05-25,08:54:25.000,145,11007235,12965,0,1685004864,13059.374609669998,117.11628968999867,53479.58894472001
2023-05-25,08:54:26.000,145,11007238,13125,0,1685004865,13059.347664430003,117.13743708000402,53479.43522808
2023-05-25,08:54:27.000,145,11007222,13165,0,1685004866,13059.394818599998,117.19383011999889,53479.36535688
2023-05-25,08:54:28.000,145,11007230,13005,0,1685004867,13059.340928119993,117.22907577000296,53479.211640240006
2023-05-25,08:54:29.000,145,11007234,13285,0,1685004868,13059.428500149988,117.24317403000168,53479.1277948
2023-05-25,08:54:30.000,145,11007239,13045,0,1685004869,13059.529544799989,117.20087924999825,53479.092859200005
2023-05-25,08:54:31.000,145,11007212,13285,0,1685004870,13059.583435279994,117.22907577000296,53479.01600088001
2023-05-25,08:54:32.000,145,11007260,13125,0,1685004871,13059.67100730999,117.29251794000447,53478.93215544
2023-05-25,08:54:33.000,145,11007195,13245,0,1685004872,13059.61038051999,117.24317403000168,53478.82734864001
2023-05-25,08:54:34.000,145,11007234,13045,0,1685004873,13059.522808489994,117.17973186000017,53478.72952896001
2023-05-25,08:54:35.000,145,11007259,13085,0,1685004874,13059.529544799989,117.17268273000082,53478.638696400005
2023-05-25,08:54:36.000,145,11007248,13125,0,1685004875,13059.583435279994,117.11628968999867,53478.56183808001
2023-05-25,08:54:37.000,145,11007246,13125,0,1685004876,13059.65079837999,117.08104404000187,53478.471005520005
2023-05-25,08:54:38.000,145,11007199,13285,0,1685004877,13059.684479929994,117.06694578000315,53478.47799264
2023-05-25,08:54:39.000,145,11007189,13285,0,1685004878,13059.684479929994,116.96120882999821,53478.373185840006
2023-05-25,08:54:40.000,145,11007243,12965,0,1685004879,13059.704688859994,116.89071753000462,53478.28235328
2023-05-25,08:54:41.000,145,11007242,13165,0,1685004880,13059.85288767999,116.79202970999904,53478.27536616001
2023-05-25,08:54:42.000,145,11007245,13165,0,1685004881,13059.96066864,116.72858754000481,53478.19152072
2023-05-25,08:54:43.000,145,11007243,13045,0,1685004882,13060.156021629991,116.67924363000202,53478.12164952
2023-05-25,08:54:44.000,145,11007247,12965,0,1685004883,13060.243593660001,116.6651453700033,53478.05876544001
2023-05-25,08:54:45.000,145,11007263,13285,0,1685004884,13060.418737719992,116.64399797999795,53477.99588136
2023-05-25,08:54:46.000,145,11007262,12925,0,1685004885,13060.647772259988,116.59465407000243,53477.97492
2023-05-25,08:54:47.000,145,11007213,13005,0,1685004886,13060.775762149999,116.65809624000394,53478.037804080006
2023-05-25,08:54:48.000,145,11007233,13045,0,1685004887,13060.769025839989,116.74973493000289,53477.96094576001
2023-05-25,08:54:49.000,145,11007209,12925,0,1685004888,13060.728607979989,116.82022623000375,53477.93998440001
2023-05-25,08:54:50.000,145,11007248,12965,0,1685004889,13060.715135359998,116.80612796999776,53477.89806168
2023-05-25,08:54:51.000,145,11007191,13205,0,1685004890,13060.715135359998,116.7638331900016,53477.87710032
2023-05-25,08:54:52.000,145,11007227,13205,0,1685004891,13060.728607979989,116.70744014999946,53477.86312608001
2023-05-25,08:54:53.000,145,11007203,12925,0,1685004892,13060.748816909989,116.63694884999859,53477.751332160005
2023-05-25,08:54:54.000,145,11007220,13125,0,1685004893,13060.856597869999,116.65104711000458,53477.77229352001
2023-05-25,08:54:55.000,145,11007245,13045,0,1685004894,13060.876806799999,116.65809624000394,53477.79325488001
2023-05-25,08:54:56.000,145,11007232,13205,0,1685004895,13060.863334179994,116.65104711000458,53477.7303708
2023-05-25,08:54:57.000,145,11007256,12925,0,1685004896,13060.843125249994,116.58055581000372,53477.70940944
2023-05-25,08:54:58.000,145,11007241,13005,0,1685004897,13060.742080599994,116.48186798999814,53477.632551120005
2023-05-25,08:54:59.000,145,11007262,13325,0,1685004898,13060.715135359998,116.36203278000175,53477.57665416001
2023-05-25,08:55:00.000,145,11007202,13085,0,1685004899,13060.667981189988,116.2421975699981,53477.54870568
2023-05-25,08:55:01.000,145,11007207,13285,0,1685004900,13060.641035949993,116.18580453000322,53477.49979584
2023-05-25,08:55:02.000,145,11007227,13125,0,1685004901,13060.681453809993,116.09416584000428,53477.48582160001
2023-05-25,08:55:03.000,145,11007241,13085,0,1685004902,13060.661244879993,115.9954780199987,53477.48582160001
2023-05-25,08:55:04.000,145,11007214,13045,0,1685004903,13060.721871669994,115.93203585000447,53477.346079200004
2023-05-25,08:55:05.000,145,11007218,13085,0,1685004904,13060.822916319994,115.88974107000104,53477.42293752
2023-05-25,08:55:06.000,145,11007196,13325,0,1685004905,13060.775762149999,115.88974107000104,53477.311143599996
2023-05-25,08:55:07.000,145,11007237,13005,0,1685004906,13060.789234769989,115.82629889999953,53477.33909208001
2023-05-25,08:55:08.000,145,11007248,13045,0,1685004907,13060.876806799999,115.77695499000401,53477.248259520005
2023-05-25,08:55:09.000,145,11007250,12925,0,1685004908,13060.843125249994,115.70646369000315,53477.19236256001
2023-05-25,08:55:10.000,145,11007240,13005,0,1685004909,13060.95764252,115.66416890999972,53477.22031104001
2023-05-25,08:55:11.000,145,11007206,13125,0,1685004910,13060.99806038,115.62187413000356,53477.28319512
2023-05-25,08:55:12.000,145,11007242,13285,0,1685004911,13061.045214549995,115.59367760999885,53477.23428528
2023-05-25,08:55:13.000,145,11007231,13205,0,1685004912,13061.11257764999,115.60777587000484,53477.2063368
2023-05-25,08:55:14.000,145,11007248,13125,0,1685004913,13061.01153299999,115.62187413000356,53477.178388320004
2023-05-25,08:55:15.000,145,11007250,13125,0,1685004914,13061.03174192999,115.54433370000334,53477.15742696
2023-05-25,08:55:16.000,145,11007249,12925,0,1685004915,13060.923960969994,115.44564587999776,53477.15742696
2023-05-25,08:55:17.000,145,11007266,13205,0,1685004916,13060.816180009999,115.3046632800033,53477.16441408
2023-05-25,08:55:18.000,145,11007275,13045,0,1685004917,13060.748816909989,115.1566315500022,53477.08755576
2023-05-25,08:55:19.000,145,11007252,13285,0,1685004918,13060.755553219999,115.00155069000175,53477.11550424
2023-05-25,08:55:20.000,145,11007231,13165,0,1685004919,13060.762289529994,114.95925590999832,53477.15742696
2023-05-25,08:55:21.000,145,11007235,13005,0,1685004920,13060.688190119989,114.92401026000152,53477.10851712
2023-05-25,08:55:22.000,145,11007223,13245,0,1685004921,13060.486100820002,114.7971259199985,53477.08755576
2023-05-25,08:55:23.000,145,11007219,13125,0,1685004922,13060.129076389996,114.54335723999975,53477.04563304
2023-05-25,08:55:24.000,145,11007274,13285,0,1685004923,13059.85962399,114.26844117000292,53476.8919164
2023-05-25,08:55:25.000,145,11007233,12885,0,1685004924,13059.704688859994,114.05696727000031,53476.83601944001
2023-05-25,08:55:26.000,145,11007254,13005,0,1685004925,13059.77878827,113.95827945000201,53476.863967920006
2023-05-25,08:55:27.000,145,11007252,13125,0,1685004926,13059.785524579995,113.8948372800005,53476.8220452
2023-05-25,08:55:28.000,145,11007253,13005,0,1685004927,13059.73163409999,113.92303379999794,53476.73819976001
2023-05-25,08:55:29.000,145,11007198,12845,0,1685004928,13059.71816148,113.97942684000009,53476.640380079996
2023-05-25,08:55:30.000,145,11007261,13365,0,1685004929,13059.75184302999,113.95123032000265,53476.626405840005
2023-05-25,08:55:31.000,145,11007277,12925,0,1685004930,13059.7989972,113.90188640999986,53476.6124316
2023-05-25,08:55:32.000,145,11007257,13125,0,1685004931,13059.92025078,113.94418119000329,53476.51461192
2023-05-25,08:55:33.000,145,11007216,12925,0,1685004932,13059.99435018999,114.02877075000288,53476.51461192
2023-05-25,08:55:34.000,145,11007221,12965,0,1685004933,13060.095394839991,114.09926205000374,53476.43076648001
2023-05-25,08:55:35.000,145,11007274,13045,0,1685004934,13060.156021629991,114.16975335000461,53476.50063768001
2023-05-25,08:55:36.000,145,11007227,13125,0,1685004935,13060.142549010001,114.18385161000333,53476.51461192
2023-05-25,08:55:37.000,145,11007242,13165,0,1685004936,13060.115603769991,114.26139204000356,53476.52159904001
2023-05-25,08:55:38.000,145,11007267,13205,0,1685004937,13059.98087757,114.2402446499982,53476.37486952
2023-05-25,08:55:39.000,145,11007220,12965,0,1685004938,13059.99435018999,114.19794987000205,53476.45172784001
2023-05-25,08:55:40.000,145,11007251,12805,0,1685004939,13060.08192222,114.11336031000246,53476.44474072
2023-05-25,08:55:41.000,145,11007244,13165,0,1685004940,13060.088658529996,114.1063111800031,53476.44474072
2023-05-25,08:55:42.000,145,11007239,13165,0,1685004941,13060.156021629991,114.07811465999839,53476.45172784001
2023-05-25,08:55:43.000,145,11007224,12965,0,1685004942,13060.236857349992,114.09926205000374,53476.41679224
2023-05-25,08:55:44.000,145,11007216,12765,0,1685004943,13060.304220450002,114.11336031000246,53476.44474072
2023-05-25,08:55:45.000,145,11007218,12965,0,1685004944,13060.304220450002,114.12040944000182,53476.47967632001
2023-05-25,08:55:46.000,145,11007264,12925,0,1685004945,13060.310956759997,114.15565508999862,53476.47967632001
2023-05-25,08:55:47.000,145,11007218,13125,0,1685004946,13060.270538899997,114.14860595999926,53476.458714960005
2023-05-25,08:55:48.000,145,11007240,12925,0,1685004947,13060.223384730001,114.07106552999903,53476.409805120005
2023-05-25,08:55:49.000,145,11007247,13005,0,1685004948,13060.203175800001,113.9935250999988,53476.43076648001
2023-05-25,08:55:50.000,145,11007262,13285,0,1685004949,13060.290747829997,113.95123032000265,53476.46570208
2023-05-25,08:55:51.000,145,11007227,13125,0,1685004950,13060.344638310002,114.00057422999816,53476.51461192
2023-05-25,08:55:52.000,145,11007244,12965,0,1685004951,13060.310956759997,113.97942684000009,53476.44474072
2023-05-25,08:55:53.000,145,11007241,13005,0,1685004952,13060.216648419992,113.97237771000073,53476.458714960005
2023-05-25,08:55:54.000,145,11007208,12845,0,1685004953,13060.12234008,113.90893553999922,53476.458714960005
2023-05-25,08:55:55.000,145,11007209,12925,0,1685004954,13060.028031739996,113.86664076000307,53476.39583088
2023-05-25,08:55:56.000,145,11007213,13205,0,1685004955,13060.007822809996,113.81024772000092,53476.39583088
2023-05-25,08:55:57.000,145,11007242,12885,0,1685004956,13060.01455911999,113.76795294000476,53476.4377536
2023-05-25,08:55:58.000,145,11007230,13245,0,1685004957,13060.0010865,113.73270729000069,53476.409805120005
2023-05-25,08:55:59.000,145,11007239,13165,0,1685004958,13060.0010865,113.71860903000197,53476.360895280006
2023-05-25,08:56:00.000,145,11007237,13045,0,1685004959,13060.04150436,113.70451077000325,53476.291024080005
2023-05-25,08:56:01.000,145,11007220,13085,0,1685004960,13060.176230559991,113.6974616400039,53476.34692104
2023-05-25,08:56:02.000,145,11007238,13005,0,1685004961,13060.182966870001,113.71155990000261,53476.360895280006
2023-05-25,08:56:03.000,145,11007224,13005,0,1685004962,13060.162757940001,113.6974616400039,53476.27006272
2023-05-25,08:56:04.000,145,11007240,13245,0,1685004963,13060.048240669996,113.63401947000239,53476.22814
2023-05-25,08:56:05.000,145,11007236,13045,0,1685004964,13060.028031739996,113.57762643000024,53476.26307560001
2023-05-25,08:56:06.000,145,11007246,12885,0,1685004965,13060.048240669996,113.46484035000321,53476.27704984
2023-05-25,08:56:07.000,145,11007227,13125,0,1685004966,13060.068449599996,113.39434905000235,53476.28403696001
2023-05-25,08:56:08.000,145,11007211,13205,0,1685004967,13060.088658529996,113.35205426999892,53476.25608848
2023-05-25,08:56:09.000,145,11007265,13285,0,1685004968,13060.129076389996,113.26041557999997,53476.242114240005
2023-05-25,08:56:10.000,145,11007195,13285,0,1685004969,13060.156021629991,113.21107167000446,53476.14429456001
2023-05-25,08:56:11.000,145,11007204,12885,0,1685004970,13060.297484139992,113.24631732000125,53476.09538472001
2023-05-25,08:56:12.000,145,11007212,13125,0,1685004971,13060.452419269997,113.35910339999828,53476.14429456001
2023-05-25,08:56:13.000,145,11007230,12725,0,1685004972,13060.459155579993,113.4507420900045,53476.09538472001
2023-05-25,08:56:14.000,145,11007217,13125,0,1685004973,13060.438946649992,113.50713512999937,53476.0883976
2023-05-25,08:56:15.000,145,11007182,13405,0,1685004974,13060.499573439993,113.50713512999937,53476.01153928
2023-05-25,08:56:16.000,145,11007230,13285,0,1685004975,13060.479364509993,113.53533165000408,53476.025513520006
2023-05-25,08:56:17.000,145,11007228,12925,0,1685004976,13060.465891890002,113.47893861000193,53476.025513520006
2023-05-25,08:56:18.000,145,11007222,12925,0,1685004977,13060.371583549997,113.41549644000042,53475.9137196
2023-05-25,08:56:19.000,145,11007229,13365,0,1685004978,13060.412001409997,113.40844731000107,53475.92769384001
2023-05-25,08:56:20.000,145,11007227,13045,0,1685004979,13060.492837129997,113.39434905000235,53476.025513520006
2023-05-25,08:56:21.000,145,11007202,13165,0,1685004980,13060.472628199997,113.38025079000363,53475.906732480005
2023-05-25,08:56:22.000,145,11007249,13165,0,1685004981,13060.445682960002,113.37320166000427,53475.88577112
2023-05-25,08:56:23.000,145,11007216,13205,0,1685004982,13060.385056170002,113.40844731000107,53475.89275824
2023-05-25,08:56:24.000,145,11007244,13205,0,1685004983,13060.223384730001,113.28861210000468,53475.79493856
2023-05-25,08:56:25.000,145,11007255,13125,0,1685004984,13060.189703179996,113.10533471999952,53475.81589992
2023-05-25,08:56:26.000,145,11007234,12885,0,1685004985,13060.270538899997,113.02779428999929,53475.76000296001
2023-05-25,08:56:27.000,145,11007265,13445,0,1685004986,13060.304220450002,113.04189254999801,53475.71109312001
2023-05-25,08:56:28.000,145,11007231,13165,0,1685004987,13060.364847240002,113.14762950000295,53475.62724768
2023-05-25,08:56:29.000,145,11007238,13045,0,1685004988,13060.438946649992,113.25336645000061,53475.58532496
2023-05-25,08:56:30.000,145,11007285,13125,0,1685004989,13060.465891890002,113.4366438299985,53475.65519616
2023-05-25,08:56:31.000,145,11007252,12965,0,1685004990,13060.371583549997,113.47893861000193,53475.571350720005
2023-05-25,08:56:32.000,145,11007234,13125,0,1685004991,13060.310956759997,113.4366438299985,53475.59231208001
2023-05-25,08:56:33.000,145,11007233,13045,0,1685004992,13060.142549010001,113.37320166000427,53475.57833784
2023-05-25,08:56:34.000,145,11007272,12925,0,1685004993,13059.846151369995,113.29566123000404,53475.46654392001
2023-05-25,08:56:35.000,145,11007220,13445,0,1685004994,13059.704688859994,113.12648211000487,53475.42462120001
2023-05-25,08:56:36.000,145,11007222,13125,0,1685004995,13059.657534689999,112.93615560000035,53475.3896856
2023-05-25,08:56:37.000,145,11007242,12925,0,1685004996,13059.516072179998,112.79517299999861,53475.3896856
2023-05-25,08:56:38.000,145,11007215,13365,0,1685004997,13059.340928119993,112.66123953000351,53475.26391744
2023-05-25,08:56:39.000,145,11007259,13245,0,1685004998,13059.098420959992,112.54845344999922,53475.25693032001
2023-05-25,08:56:40.000,145,11007253,12925,0,1685004999,13058.84244118,112.34402868000325,53475.19404624
2023-05-25,08:56:41.000,145,11007215,13005,0,1685005000,13058.65382449999,112.17484956000408,53475.10321368
2023-05-25,08:56:42.000,145,11007271,13045,0,1685005001,13058.59319770999,112.06911260999914,53474.97744552
2023-05-25,08:56:43.000,145,11007226,13165,0,1685005002,13058.566252469995,112.08321086999786,53474.90757432
2023-05-25,08:56:44.000,145,11007181,12805,0,1685005003,13058.59319770999,112.15370216999872,53474.84469024001
2023-05-25,08:56:45.000,145,11007221,13085,0,1685005004,13058.73466021999,112.1889478200028,53474.71892208
2023-05-25,08:56:46.000,145,11007260,13205,0,1685005005,13058.943485830001,112.22419346999959,53474.781806160005
2023-05-25,08:56:47.000,145,11007223,13165,0,1685005006,13059.159047749992,112.30173389999982,53474.75385768001
2023-05-25,08:56:48.000,145,11007242,13165,0,1685005007,13059.367873359988,112.41451998000412,53474.683986480006
2023-05-25,08:56:49.000,145,11007233,13165,0,1685005008,13059.448709079988,112.54140431999986,53474.70494784001
2023-05-25,08:56:50.000,145,11007272,13365,0,1685005009,13059.509335869989,112.68943605000095,53474.69796072
2023-05-25,08:56:51.000,145,11007226,13485,0,1685005010,13059.435236459998,112.77402561000054,53474.69796072
2023-05-25,08:56:52.000,145,11007208,12965,0,1685005011,13059.401554909993,112.76697648000118,53474.71193496
2023-05-25,08:56:53.000,145,11007214,13045,0,1685005012,13059.293773949998,112.69648518000031,53474.69796072
2023-05-25,08:56:54.000,145,11007215,13125,0,1685005013,13059.280301329993,112.71058343999903,53474.70494784001
2023-05-25,08:56:55.000,145,11007225,13125,0,1685005014,13059.354400739998,112.69648518000031,53474.75385768001
2023-05-25,08:56:56.000,145,11007248,13165,0,1685005015,13059.421763839993,112.73173083000438,53474.80276752001
2023-05-25,08:56:57.000,145,11007310,13205,0,1685005016,13059.522808489994,112.70353430999967,53474.75385768001
2023-05-25,08:56:58.000,145,11007228,13045,0,1685005017,13059.536281109999,112.76697648000118,53474.78879328
2023-05-25,08:56:59.000,145,11007252,13125,0,1685005018,13059.61038051999,112.7458290900031,53474.851677360006
2023-05-25,08:57:00.000,145,11007273,13165,0,1685005019,13059.569962659989,112.71763256999839,53474.87263872001
2023-05-25,08:57:01.000,145,11007232,13125,0,1685005020,13059.415027529998,112.60484649000136,53474.85866448
2023-05-25,08:57:02.000,145,11007245,13205,0,1685005021,13059.313982879998,112.44976563000091,53474.87263872001
2023-05-25,08:57:03.000,145,11007243,13085,0,1685005022,13059.125366200002,112.26648825000302,53474.92853568
2023-05-25,08:57:04.000,145,11007232,13165,0,1685005023,13058.977167379991,112.16780043000472,53474.949497040005
2023-05-25,08:57:05.000,145,11007239,13005,0,1685005024,13058.855913799991,112.11845652000193,53474.851677360006
2023-05-25,08:57:06.000,145,11007215,13125,0,1685005025,13058.909804279996,112.06206347999978,53474.92154856001
2023-05-25,08:57:07.000,145,11007285,13325,0,1685005026,13058.876122729991,112.0409160900017,53474.87263872001
2023-05-25,08:57:08.000,145,11007218,13325,0,1685005027,13058.849177489996,112.05501435000042,53474.851677360006
2023-05-25,08:57:09.000,145,11007266,13005,0,1685005028,13058.75486914999,112.05501435000042,53474.83770312
2023-05-25,08:57:10.000,145,11007292,13285,0,1685005029,13058.59319770999,112.06206347999978,53474.79578040001
2023-05-25,08:57:11.000,145,11007270,13045,0,1685005030,13058.51236198999,112.01271957000426,53474.781806160005
2023-05-25,08:57:12.000,145,11007270,13245,0,1685005031,13058.49888937,111.95632653000212,53474.79578040001
2023-05-25,08:57:13.000,145,11007250,13165,0,1685005032,13058.5190983,111.91403174999868,53474.76783192
2023-05-25,08:57:14.000,145,11007251,13005,0,1685005033,13058.43152626999,111.91403174999868,53474.59315392
2023-05-25,08:57:15.000,145,11007280,13365,0,1685005034,13058.485416749994,111.87173697000253,53474.63507664001
2023-05-25,08:57:16.000,145,11007237,13125,0,1685005035,13058.566252469995,111.86468784000317,53474.57219256
2023-05-25,08:57:17.000,145,11007244,13085,0,1685005036,13058.61340663999,111.85763871000381,53474.57219256
2023-05-25,08:57:18.000,145,11007198,12765,0,1685005037,13058.606670329995,111.83649131999846,53474.54424408
2023-05-25,08:57:19.000,145,11007268,13205,0,1685005038,13058.667297119995,111.87173697000253,53474.495334240004
2023-05-25,08:57:20.000,145,11007245,13045,0,1685005039,13058.80202332,111.91403174999868,53474.50232136
2023-05-25,08:57:21.000,145,11007243,12925,0,1685005040,13058.90306797,111.9774739200002,53474.48834712001
2023-05-25,08:57:22.000,145,11007246,13045,0,1685005041,13058.950222139996,112.01271957000426,53474.52328272
2023-05-25,08:57:23.000,145,11007192,13125,0,1685005042,13058.943485830001,112.01976870000362,53474.516295600006
2023-05-25,08:57:24.000,145,11007225,13125,0,1685005043,13058.936749519991,112.0056704400049,53474.48834712001
2023-05-25,08:57:25.000,145,11007224,13005,0,1685005044,13058.936749519991,112.0056704400049,53474.48834712001
2023-05-25,08:57:26.000,145,11007221,13125,0,1685005045,13058.896331659991,112.01976870000362,53474.495334240004
2023-05-25,08:57:27.000,145,11007248,13045,0,1685005046,13058.943485830001,111.99862130999827,53474.52328272
2023-05-25,08:57:28.000,145,11007268,13045,0,1685005047,13058.855913799991,111.96337566000147,53474.54424408
2023-05-25,08:57:29.000,145,11007238,13285,0,1685005048,13058.78181439,111.99157217999891,53474.46039864001
2023-05-25,08:57:30.000,145,11007227,13205,0,1685005049,13058.66056081,112.0056704400049,53474.39052744001
2023-05-25,08:57:31.000,145,11007264,13085,0,1685005050,13058.63361556999,111.99862130999827,53474.40450168
2023-05-25,08:57:32.000,145,11007243,13005,0,1685005051,13058.63361556999,111.98452304999955,53474.40450168
2023-05-25,08:57:33.000,145,11007221,12965,0,1685005052,13058.55951616,111.93517914000404,53474.32065624001
2023-05-25,08:57:34.000,145,11007208,13365,0,1685005053,13058.47868044,111.9422282700034,53474.29969488001
2023-05-25,08:57:35.000,145,11007212,12965,0,1685005054,13058.43152626999,111.95632653000212,53474.348604720006
2023-05-25,08:57:36.000,145,11007198,13125,0,1685005055,13058.384372099994,111.96337566000147,53474.327643360004
2023-05-25,08:57:37.000,145,11007249,12925,0,1685005056,13058.323745309994,111.9774739200002,53474.29270776001
2023-05-25,08:57:38.000,145,11007242,13165,0,1685005057,13058.296800069998,111.9774739200002,53474.278733520005
2023-05-25,08:57:39.000,145,11007226,13125,0,1685005058,13058.229436969988,111.99862130999827,53474.15296536001
2023-05-25,08:57:40.000,145,11007202,13085,0,1685005059,13058.290063759989,112.01976870000362,53474.111042640005
2023-05-25,08:57:41.000,145,11007230,12925,0,1685005060,13058.303536379994,112.0056704400049,53474.1669396
2023-05-25,08:57:42.000,145,11007183,12925,0,1685005061,13058.182282799993,112.09730913000385,53474.02021008
2023-05-25,08:57:43.000,145,11007255,12965,0,1685005062,13058.229436969988,112.06911260999914,53474.111042640005
2023-05-25,08:57:44.000,145,11007227,12965,0,1685005063,13058.087974460002,112.06911260999914,53474.04815856
2023-05-25,08:57:45.000,145,11007276,13285,0,1685005064,13057.872412539997,112.02681783000298,53473.943351760005
2023-05-25,08:57:46.000,145,11007237,13125,0,1685005065,13057.805049440001,111.97042479000083,53473.943351760005
2023-05-25,08:57:47.000,145,11007230,13205,0,1685005066,13057.656850619991,111.89288436000061,53473.943351760005
2023-05-25,08:57:48.000,145,11007221,12765,0,1685005067,13057.4412887,111.7941965400023,53473.81758360001
2023-05-25,08:57:49.000,145,11007224,13245,0,1685005068,13057.29308987999,111.75190175999887,53473.74771240001
2023-05-25,08:57:50.000,145,11007231,13165,0,1685005069,13057.218990469999,111.75895088999823,53473.75469952
2023-05-25,08:57:51.000,145,11007285,13245,0,1685005070,13057.104473199994,111.695508720004,53473.74771240001
2023-05-25,08:57:52.000,145,11007241,12925,0,1685005071,13057.016901169998,111.64616481000121,53473.67085408001
2023-05-25,08:57:53.000,145,11007260,13005,0,1685005072,13056.956274379998,111.56157525000162,53473.61495712
2023-05-25,08:57:54.000,145,11007189,13245,0,1685005073,13056.835020799997,111.57567351000034,53473.52412456
2023-05-25,08:57:55.000,145,11007249,13205,0,1685005074,13056.861966039993,111.57567351000034,53473.510150320006
2023-05-25,08:57:56.000,145,11007233,13205,0,1685005075,13056.774394009997,111.61796829000377,53473.4682276
2023-05-25,08:57:57.000,145,11007231,13285,0,1685005076,13056.632931499997,111.66026306999993,53473.41233064001
2023-05-25,08:57:58.000,145,11007258,13005,0,1685005077,13056.451051129996,111.681410459998,53473.321498080004
2023-05-25,08:57:59.000,145,11007255,13085,0,1685005078,13056.329797549995,111.66731219999929,53473.29354960001
2023-05-25,08:58:00.000,145,11007218,13045,0,1685005079,13056.19507134999,111.63206655000249,53473.29354960001
2023-05-25,08:58:01.000,145,11007271,12925,0,1685005080,13056.006454669994,111.61091916000441,53473.1887428
2023-05-25,08:58:02.000,145,11007241,13085,0,1685005081,13055.932355259989,111.5474769900029,53473.153807200004
2023-05-25,08:58:03.000,145,11007250,13085,0,1685005082,13055.817837989998,111.53337873000419,53473.083936
2023-05-25,08:58:04.000,145,11007256,12925,0,1685005083,13055.662902859993,111.53337873000419,53473.0140648
2023-05-25,08:58:05.000,145,11007198,13165,0,1685005084,13055.514704039997,111.50518220999948,53472.92323224
2023-05-25,08:58:06.000,145,11007247,12965,0,1685005085,13055.528176660002,111.43469090999861,53472.9441936
2023-05-25,08:58:07.000,145,11007227,12925,0,1685005086,13055.514704039997,111.42059264999989,53472.888296640005
2023-05-25,08:58:08.000,145,11007276,13205,0,1685005087,13055.393450459997,111.37124874000438,53472.78348984001
2023-05-25,08:58:09.000,145,11007261,12925,0,1685005088,13055.305878430001,111.35715047999838,53472.68567016
2023-05-25,08:58:10.000,145,11007233,13085,0,1685005089,13055.353032599996,111.41354352000053,53472.67868304
2023-05-25,08:58:11.000,145,11007272,13085,0,1685005090,13055.191361159996,111.4840348200014,53472.650734560004
2023-05-25,08:58:12.000,145,11007230,13325,0,1685005091,13055.13747067999,111.45583830000396,53472.59483760001
2023-05-25,08:58:13.000,145,11007240,13205,0,1685005092,13055.029689719995,111.4487891700046,53472.51099216
2023-05-25,08:58:14.000,145,11007246,13205,0,1685005093,13054.91517244999,111.36419960999774,53472.4201596
2023-05-25,08:58:15.000,145,11007256,12965,0,1685005094,13054.85454565999,111.21616788000392,53472.46906944
2023-05-25,08:58:16.000,145,11007265,13085,0,1685005095,13054.760237319999,111.10338179999962,53472.385224000005
2023-05-25,08:58:17.000,145,11007264,13085,0,1685005096,13054.726555769994,111.0892835400009,53472.385224000005
2023-05-25,08:58:18.000,145,11007270,13165,0,1685005097,13054.578356949998,111.04698876000475,53472.266442960004
2023-05-25,08:58:19.000,145,11007259,13165,0,1685005098,13054.551411709988,111.03289049999876,53472.27343008
2023-05-25,08:58:20.000,145,11007267,12685,0,1685005099,13054.504257539993,110.99764485000196,53472.22452024
2023-05-25,08:58:21.000,145,11007218,13125,0,1685005100,13054.383003959992,110.9905957200026,53472.1756104
2023-05-25,08:58:22.000,145,11007249,13125,0,1685005101,13054.167442040001,110.96239919999789,53472.13368768
2023-05-25,08:58:23.000,145,11007237,13245,0,1685005102,13053.96535274,110.8778096399983,53471.99394528001
2023-05-25,08:58:24.000,145,11007244,13045,0,1685005103,13053.790208679995,110.82846573000279,53471.92407408001
2023-05-25,08:58:25.000,145,11007219,13125,0,1685005104,13053.608328309994,110.7438761700032,53471.8961256
2023-05-25,08:58:26.000,145,11007275,12925,0,1685005105,13053.426447939994,110.65223748000426,53471.85420288001
2023-05-25,08:58:27.000,145,11007198,13205,0,1685005106,13053.271512810003,110.56764792000467,53471.79830592
2023-05-25,08:58:28.000,145,11007223,13165,0,1685005107,13053.170468160002,110.53945139999996,53471.69349912
2023-05-25,08:58:29.000,145,11007228,13245,0,1685005108,13053.042478269992,110.46191096999974,53471.5817052
2023-05-25,08:58:30.000,145,11007234,13125,0,1685005109,13053.015533029997,110.40551793000486,53471.595679440004
2023-05-25,08:58:31.000,145,11007211,13365,0,1685005110,13052.995324099997,110.29978097999992,53471.55375672
2023-05-25,08:58:32.000,145,11007198,13125,0,1685005111,13052.948169930001,110.34912489000271,53471.50484688
2023-05-25,08:58:33.000,145,11007285,13125,0,1685005112,13052.921224689992,110.35617402000207,53471.448949920006
2023-05-25,08:58:34.000,145,11007247,13125,0,1685005113,13052.853861589996,110.34207576000335,53471.337156
2023-05-25,08:58:35.000,145,11007208,13045,0,1685005114,13052.840388969991,110.35617402000207,53471.32318176001
2023-05-25,08:58:36.000,145,11007264,13045,0,1685005115,13052.847125280001,110.37732141000015,53471.27427192001
2023-05-25,08:58:37.000,145,11007219,12965,0,1685005116,13052.820180039991,110.37027228000079,53471.22536208
2023-05-25,08:58:38.000,145,11007252,12925,0,1685005117,13052.70566277,110.41256706000422,53471.211387840005
2023-05-25,08:58:39.000,145,11007251,12925,0,1685005118,13052.712399079996,110.39846879999823,53471.14850376
2023-05-25,08:58:40.000,145,11007246,13005,0,1685005119,13052.60461812,110.42666532000294,53471.1974136
2023-05-25,08:58:41.000,145,11007253,13005,0,1685005120,13052.58440919,110.39846879999823,53471.141516640004
2023-05-25,08:58:42.000,145,11007232,13125,0,1685005121,13052.45641929999,110.39141966999887,53471.07863256
2023-05-25,08:58:43.000,145,11007198,12925,0,1685005122,13052.429474059994,110.34207576000335,53471.113568160006
2023-05-25,08:58:44.000,145,11007199,13085,0,1685005123,13052.301484169999,110.320928369998,53471.00876136
2023-05-25,08:58:45.000,145,11007232,13285,0,1685005124,13052.160021659998,110.25748620000377,53470.93190304
2023-05-25,08:58:46.000,145,11007250,13285,0,1685005125,13052.240857379998,110.20109316000162,53470.98081288
2023-05-25,08:58:47.000,145,11007227,13125,0,1685005126,13052.186966899993,110.27863359000185,53470.9528644
2023-05-25,08:58:48.000,145,11007217,13045,0,1685005127,13052.011822840002,110.40551793000486,53470.93889016001
2023-05-25,08:58:49.000,145,11007254,12965,0,1685005128,13051.735634129996,110.51830401000188,53470.86203184
2023-05-25,08:58:50.000,145,11007222,12885,0,1685005129,13051.47965434999,110.53945139999996,53470.75023792001
2023-05-25,08:58:51.000,145,11007228,13045,0,1685005130,13051.142838849999,110.45486184000038,53470.7432508
2023-05-25,08:58:52.000,145,11007277,13085,0,1685005131,13050.927276929993,110.36322315000143,53470.62446976
2023-05-25,08:58:53.000,145,11007219,13005,0,1685005132,13050.684769769992,110.31387923999864,53470.51966296
2023-05-25,08:58:54.000,145,11007225,12805,0,1685005133,13050.536570949997,110.17289664000418,53470.421843280004
2023-05-25,08:58:55.000,145,11007228,13325,0,1685005134,13050.462471539991,109.98257012999966,53470.4288304
2023-05-25,08:58:56.000,145,11007228,13165,0,1685005135,13050.462471539991,109.83453839999856,53470.35197208
2023-05-25,08:58:57.000,145,11007178,13085,0,1685005136,13050.509625710001,109.67240840999875,53470.28210088
2023-05-25,08:58:58.000,145,11007219,12965,0,1685005137,13050.489416780001,109.52437667999766,53470.17729408001
2023-05-25,08:58:59.000,145,11007188,13405,0,1685005138,13050.550043570001,109.39749234000192,53470.17729408001
2023-05-25,08:59:00.000,145,11007231,13085,0,1685005139,13050.536570949997,109.31995191000169,53470.05851304001
2023-05-25,08:59:01.000,145,11007260,12965,0,1685005140,13050.455735229996,109.22126409000339,53470.02357744
2023-05-25,08:59:02.000,145,11007242,12925,0,1685005141,13050.40858106,109.03798670999822,53470.03056456001
2023-05-25,08:59:03.000,145,11007281,13125,0,1685005142,13050.361426889991,108.98159367000335,53469.89780928
2023-05-25,08:59:04.000,145,11007232,13165,0,1685005143,13050.24690962,109.03093757999886,53469.87684792
2023-05-25,08:59:05.000,145,11007189,13045,0,1685005144,13050.1660739,109.12962540000444,53469.8349252
2023-05-25,08:59:06.000,145,11007250,13045,0,1685005145,13049.862939949999,109.24241148000146,53469.78601536
2023-05-25,08:59:07.000,145,11007242,13205,0,1685005146,13049.606960169993,109.30585365000297,53469.68819568
2023-05-25,08:59:08.000,145,11007204,13005,0,1685005147,13049.324035149992,109.27765712999826,53469.5205048
2023-05-25,08:59:09.000,145,11007236,13125,0,1685005148,13049.04111012999,109.2353623500021,53469.47858208001
2023-05-25,08:59:10.000,145,11007274,13125,0,1685005149,13048.744712489999,109.09437975000037,53469.436659360006
2023-05-25,08:59:11.000,145,11007219,12965,0,1685005150,13048.481996399998,108.84766020000097,53469.32486544
2023-05-25,08:59:12.000,145,11007211,13285,0,1685005151,13048.239489239997,108.56569500000478,53469.14320032001
2023-05-25,08:59:13.000,145,11007186,12925,0,1685005152,13048.293379720002,108.34717197000282,53469.101277600006
2023-05-25,08:59:14.000,145,11007232,13325,0,1685005153,13048.192335070002,108.26258241000323,53468.912625360004
2023-05-25,08:59:15.000,145,11007223,13045,0,1685005154,13048.226016619992,108.1568454599983,53468.88467688001
2023-05-25,08:59:16.000,145,11007221,12965,0,1685005155,13048.360742819998,108.05815763999999,53468.83576704001
2023-05-25,08:59:17.000,145,11007223,13285,0,1685005156,13048.481996399998,108.01586286000384,53468.77987008
2023-05-25,08:59:18.000,145,11007260,13165,0,1685005157,13048.488732709993,107.98766633999912,53468.67506328
2023-05-25,08:59:19.000,145,11007248,13285,0,1685005158,13048.576304739989,107.98766633999912,53468.64012768001
2023-05-25,08:59:20.000,145,11007219,13285,0,1685005159,13048.609986289994,108.00881373000448,53468.598204960006
2023-05-25,08:59:21.000,145,11007235,13285,0,1685005160,13048.630195219994,107.9735680800004,53468.59121784001
2023-05-25,08:59:22.000,145,11007222,13205,0,1685005161,13048.569568429994,107.92422417000489,53468.52134664001
2023-05-25,08:59:23.000,145,11007230,12925,0,1685005162,13048.535886879989,107.88897852000082,53468.5073724
2023-05-25,08:59:24.000,145,11007204,13005,0,1685005163,13048.529150569993,107.79733983000187,53468.39557848
2023-05-25,08:59:25.000,145,11007270,13285,0,1685005164,13048.495469019988,107.79733983000187,53468.39557848
2023-05-25,08:59:26.000,145,11007240,13005,0,1685005165,13048.542623189998,107.76914331000444,53468.37461712
2023-05-25,08:59:27.000,145,11007218,13045,0,1685005166,13048.562832119998,107.7761924400038,53468.458462560004
2023-05-25,08:59:28.000,145,11007219,13085,0,1685005167,13048.522414259998,107.74799591999908,53468.430514080006
2023-05-25,08:59:29.000,145,11007251,13325,0,1685005168,13048.488732709993,107.7761924400038,53468.290771680004
2023-05-25,08:59:30.000,145,11007283,13125,0,1685005169,13048.515677949988,107.74799591999908,53468.35365576001
2023-05-25,08:59:31.000,145,11007263,13045,0,1685005170,13048.481996399998,107.726848530001,53468.34666864
2023-05-25,08:59:32.000,145,11007204,13005,0,1685005171,13048.461787469998,107.65635723000014,53468.27679744
2023-05-25,08:59:33.000,145,11007232,13005,0,1685005172,13048.441578539998,107.61406245000398,53468.22090048
2023-05-25,08:59:34.000,145,11007234,13125,0,1685005173,13048.515677949988,107.61406245000398,53468.24884896
2023-05-25,08:59:35.000,145,11007198,13045,0,1685005174,13048.704294629999,107.54357115000312,53468.33968152
2023-05-25,08:59:36.000,145,11007267,13245,0,1685005175,13048.80533928,107.5647185400012,53468.27679744
2023-05-25,08:59:37.000,145,11007251,13205,0,1685005176,13048.94680179,107.60701332000463,53468.30474592001
2023-05-25,08:59:38.000,145,11007229,13205,0,1685005177,13049.04784644,107.62111158000334,53468.192952000005
2023-05-25,08:59:39.000,145,11007263,13285,0,1685005178,13049.216254189996,107.61406245000398,53468.24884896
2023-05-25,08:59:40.000,145,11007252,13045,0,1685005179,13049.404870869992,107.6634063599995,53468.32570728
2023-05-25,08:59:41.000,145,11007197,13045,0,1685005180,13049.566542309993,107.61406245000398,53468.31872016
2023-05-25,08:59:42.000,145,11007172,13365,0,1685005181,13049.714741129988,107.71979940000165,53468.39557848
2023-05-25,08:59:43.000,145,11007212,12885,0,1685005182,13049.829258399994,107.80438896000123,53468.39557848
2023-05-25,08:59:44.000,145,11007201,13125,0,1685005183,13049.943775669999,107.94537156000297,53468.39557848
2023-05-25,08:59:45.000,145,11007254,13205,0,1685005184,13050.06502925,107.9735680800004,53468.48641104
2023-05-25,08:59:46.000,145,11007187,13125,0,1685005185,13050.112183419995,108.00176459999784,53468.49339816
2023-05-25,08:59:47.000,145,11007234,12965,0,1685005186,13050.193019139995,107.98766633999912,53468.577243600004
2023-05-25,08:59:48.000,145,11007241,12885,0,1685005187,13050.273854859995,108.05815763999999,53468.577243600004
2023-05-25,08:59:49.000,145,11007247,12965,0,1685005188,13050.401844749991,108.07930502999807,53468.598204960006
2023-05-25,08:59:50.000,145,11007217,13285,0,1685005189,13050.570252500002,108.13569807000022,53468.65410192
2023-05-25,08:59:51.000,145,11007281,13285,0,1685005190,13050.617406669997,108.14274719999958,53468.73794736001
2023-05-25,08:59:52.000,145,11007225,12925,0,1685005191,13050.617406669997,108.19914024000173,53468.80083144
2023-05-25,08:59:53.000,145,11007214,13445,0,1685005192,13050.523098329992,108.20618937000108,53468.80083144
2023-05-25,08:59:54.000,145,11007226,13365,0,1685005193,13050.40858106,108.19209111000237,53468.814805680006
2023-05-25,08:59:55.000,145,11007247,12845,0,1685005194,13050.26711855,108.13569807000022,53468.84275416
2023-05-25,08:59:56.000,145,11007211,13085,0,1685005195,13050.172810209995,108.02996112000255,53468.82877992
2023-05-25,08:59:57.000,145,11007255,13285,0,1685005196,13050.04482032,107.95242069000233,53468.8217928
2023-05-25,08:59:58.000,145,11007248,13245,0,1685005197,13050.09871079999,107.8748802600021,53468.94057384
2023-05-25,08:59:59.000,145,11007252,12925,0,1685005198,13050.01787507999,107.84668374000466,53468.96852232
2023-05-25,09:00:00.000,145,11007265,13085,0,1685005199,13049.869676259994,107.76914331000444,53468.92659960001
2023-05-25,09:00:01.000,145,11007184,13245,0,1685005200,13049.761895299998,107.70570114000293,53468.92659960001
2023-05-25,09:00:02.000,145,11007224,13165,0,1685005201,13049.775367919989,107.63520984000206,53468.933586720006
2023-05-25,09:00:03.000,145,11007269,13085,0,1685005202,13049.741686369998,107.61406245000398,53468.94756096
2023-05-25,09:00:04.000,145,11007230,13165,0,1685005203,13049.714741129988,107.59291505999863,53468.96852232
2023-05-25,09:00:05.000,145,11007225,13205,0,1685005204,13049.694532199988,107.5647185400012,53468.98948368
2023-05-25,09:00:06.000,145,11007247,12845,0,1685005205,13049.681059579998,107.55062028000248,53469.03839352
2023-05-25,09:00:07.000,145,11007230,13165,0,1685005206,13049.512651830002,107.52242375999776,53469.01044504
2023-05-25,09:00:08.000,145,11007231,13245,0,1685005207,13049.337507769997,107.54357115000312,53469.01743216
2023-05-25,09:00:09.000,145,11007260,13005,0,1685005208,13049.216254189996,107.48717811000097,53469.08730336
2023-05-25,09:00:10.000,145,11007261,13165,0,1685005209,13048.98721965,107.43078506999882,53469.03839352
2023-05-25,09:00:11.000,145,11007210,13205,0,1685005210,13048.832284519995,107.33914637999987,53469.11525184
2023-05-25,09:00:12.000,145,11007244,13205,0,1685005211,13048.643667839999,107.21226204000413,53469.05236776001
2023-05-25,09:00:13.000,145,11007198,13125,0,1685005212,13048.475260089988,107.08537770000112,53469.04538064
2023-05-25,09:00:14.000,145,11007236,12925,0,1685005213,13048.313588650002,106.97964075000345,53468.982496560006
2023-05-25,09:00:15.000,145,11007240,12925,0,1685005214,13048.098026729996,106.89505119000387,53469.02441928001
2023-05-25,09:00:16.000,145,11007211,12925,0,1685005215,13047.956564219996,106.76816685000085,53469.01743216
2023-05-25,09:00:17.000,145,11007173,13245,0,1685005216,13047.754474919995,106.62013511999976,53469.02441928001
2023-05-25,09:00:18.000,145,11007213,13045,0,1685005217,13047.51870406999,106.56374208000489,53468.90563824001
2023-05-25,09:00:19.000,145,11007257,13085,0,1685005218,13047.363768939998,106.44390687000123,53468.94756096
2023-05-25,09:00:20.000,145,11007241,13005,0,1685005219,13047.343560009998,106.3311207900042,53468.90563824001
2023-05-25,09:00:21.000,145,11007231,13165,0,1685005220,13047.276196909988,106.23243296999863,53468.87070264
2023-05-25,09:00:22.000,145,11007264,12925,0,1685005221,13047.181888569998,106.21128558000055,53468.863715520005
2023-05-25,09:00:23.000,145,11007244,13285,0,1685005222,13047.060634989997,106.17603993000375,53468.8217928
2023-05-25,09:00:24.000,145,11007203,12885,0,1685005223,13046.952854030002,106.1196468900016,53468.70999888
2023-05-25,09:00:25.000,145,11007217,13005,0,1685005224,13046.905699859992,106.09145037000417,53468.67506328
2023-05-25,09:00:26.000,145,11007247,13005,0,1685005225,13046.831600450001,105.99276254999859,53468.63314056
2023-05-25,09:00:27.000,145,11007246,12965,0,1685005226,13046.757501039996,105.85882908000349,53468.65410192
2023-05-25,09:00:28.000,145,11007252,13005,0,1685005227,13046.636247459996,105.72489561000111,53468.458462560004
2023-05-25,09:00:29.000,145,11007243,13205,0,1685005228,13046.54867543,105.61915866000345,53468.479423920006
2023-05-25,09:00:30.000,145,11007243,13285,0,1685005229,13046.595829599995,105.48522519000107,53468.47243680001
2023-05-25,09:00:31.000,145,11007213,13165,0,1685005230,13046.575620669995,105.29489868000383,53468.41653984
2023-05-25,09:00:32.000,145,11007213,13245,0,1685005231,13046.56214804999,105.16096521000145,53468.37461712
2023-05-25,09:00:33.000,145,11007238,13005,0,1685005232,13046.56888436,105.01293348000036,53468.360642880005
2023-05-25,09:00:34.000,145,11007237,13285,0,1685005233,13046.474576019995,104.89309827000397,53468.18596488001
2023-05-25,09:00:35.000,145,11007261,13085,0,1685005234,13046.42742185,104.7239191500048,53468.1580164
2023-05-25,09:00:36.000,145,11007279,13325,0,1685005235,13046.38700399,104.59703481000179,53468.08814520001
2023-05-25,09:00:37.000,145,11007215,13045,0,1685005236,13046.413949229995,104.38556090999919,53468.10211944
2023-05-25,09:00:38.000,145,11007250,13085,0,1685005237,13046.38700399,104.25867657000344,53468.00429976
2023-05-25,09:00:39.000,145,11007239,12965,0,1685005238,13046.285959339999,104.18113614000322,53467.927441440006
2023-05-25,09:00:40.000,145,11007218,13165,0,1685005239,13046.157969449989,104.06130092999956,53467.82263464
2023-05-25,09:00:41.000,145,11007234,13085,0,1685005240,13046.043452179998,103.9908096299987,53467.759750560006
2023-05-25,09:00:42.000,145,11007255,13085,0,1685005241,13045.868308119992,103.92736746000446,53467.56411120001
2023-05-25,09:00:43.000,145,11007236,12885,0,1685005242,13045.821153949997,103.84277790000488,53467.57808544
2023-05-25,09:00:44.000,145,11007246,13085,0,1685005243,13045.693164060001,103.8075322500008,53467.37545896001
2023-05-25,09:00:45.000,145,11007287,13085,0,1685005244,13045.47086583,103.75113920999866,53467.26366504
2023-05-25,09:00:46.000,145,11007252,13085,0,1685005245,13045.46412951999,103.65245139000035,53467.186806720005
2023-05-25,09:00:47.000,145,11007240,12965,0,1685005246,13045.36982118,103.50441965999926,53467.0750128
2023-05-25,09:00:48.000,145,11007240,13205,0,1685005247,13045.22162235999,103.45507575000374,53467.01212872001
2023-05-25,09:00:49.000,145,11007234,13005,0,1685005248,13045.16099556999,103.41983009999967,53466.84443784001
2023-05-25,09:00:50.000,145,11007257,12925,0,1685005249,13045.086896159999,103.44097748999775,53466.71168256
2023-05-25,09:00:51.000,145,11007273,12925,0,1685005250,13044.999324129989,103.44097748999775,53466.62783712001
2023-05-25,09:00:52.000,145,11007223,13205,0,1685005251,13044.905015789998,103.43392835999839,53466.38328792
2023-05-25,09:00:54.000,145,11007225,13045,0,1685005252,13044.830916379993,103.37048619000416,53466.35533944
2023-05-25,09:00:55.000,145,11007233,13085,0,1685005253,13044.716399110002,103.3634370600048,53466.24354552001
2023-05-25,09:00:56.000,145,11007216,13045,0,1685005254,13044.649036009992,103.30704402000265,53466.180661440005
2023-05-25,09:00:57.000,145,11007230,13365,0,1685005255,13044.487364569992,103.33524054000009,53466.05489328001
2023-05-25,09:00:58.000,145,11007225,13045,0,1685005257,13044.31222051,103.29999489000329,53465.95707360001
2023-05-25,09:00:59.000,145,11007216,13085,0,1685005258,13044.14381275999,103.31409315000201,53465.71951152001
2023-05-25,09:01:00.000,145,11007238,13085,0,1685005259,13043.98887763,103.32819141000073,53465.60073048001
2023-05-25,09:01:01.000,145,11007207,13085,0,1685005260,13043.88109666999,103.33524054000009,53465.49592368
2023-05-25,09:01:02.000,145,11007284,13125,0,1685005261,13043.746370469999,103.37753532000352,53465.412078240006
2023-05-25,09:01:03.000,145,11007265,13285,0,1685005262,13043.658798439988,103.41983009999967,53465.27932296
2023-05-25,09:01:04.000,145,11007241,13005,0,1685005263,13043.470181759993,103.40573184000095,53465.188490399996
2023-05-25,09:01:05.000,145,11007233,12925,0,1685005264,13043.281565079997,103.41983009999967,53465.055735120004
2023-05-25,09:01:06.000,145,11007273,13245,0,1685005265,13043.146838879991,103.3634370600048,53465.006825280005
2023-05-25,09:01:07.000,145,11007257,13245,0,1685005266,13042.88412278999,103.37048619000416,53464.83214728001
2023-05-25,09:01:08.000,145,11007262,13205,0,1685005267,13042.836968619995,103.31409315000201,53464.70637912
2023-05-25,09:01:09.000,145,11007219,13525,0,1685005268,13042.607934079999,103.30704402000265,53464.4897784
2023-05-25,09:01:10.000,145,11007229,13085,0,1685005269,13042.479944189989,103.27179836999858,53464.44785568001
2023-05-25,09:01:11.000,145,11007260,12765,0,1685005270,13042.399108469988,103.27179836999858,53464.42689432001
2023-05-25,09:01:12.000,145,11007207,13085,0,1685005271,13042.405844779998,103.22950359000242,53464.336061760005
2023-05-25,09:01:13.000,145,11007269,13405,0,1685005272,13042.385635849998,103.27179836999858,53464.19631936
2023-05-25,09:01:14.000,145,11007223,13125,0,1685005273,13042.439526329988,103.34228966999945,53464.14740952
2023-05-25,09:01:15.000,145,11007248,12925,0,1685005274,13042.473207879993,103.41983009999967,53463.9308088
2023-05-25,09:01:16.000,145,11007240,13245,0,1685005275,13042.628143009999,103.44097748999775,53463.89587320001
2023-05-25,09:01:17.000,145,11007222,12965,0,1685005276,13042.76286920999,103.43392835999839,53463.7910664
2023-05-25,09:01:18.000,145,11007267,12965,0,1685005277,13042.877386479995,103.49032140000054,53463.76311792
2023-05-25,09:01:19.000,145,11007253,13165,0,1685005278,13042.958222199995,103.49032140000054,53463.74914368
2023-05-25,09:01:20.000,145,11007205,13285,0,1685005279,13043.059266849996,103.53966531000333,53463.665298240005
2023-05-25,09:01:21.000,145,11007243,13085,0,1685005280,13043.119893639996,103.60310748000484,53463.57446568
2023-05-25,09:01:22.000,145,11007257,12965,0,1685005281,13043.274828770001,103.63130400000227,53463.5814528
2023-05-25,09:01:23.000,145,11007249,13205,0,1685005282,13043.348928179992,103.68064790999779,53463.56049144001
2023-05-25,09:01:24.000,145,11007243,13125,0,1685005283,13043.490390689993,103.66654964999907,53463.50459448
2023-05-25,09:01:25.000,145,11007238,13365,0,1685005284,13043.557753790003,103.65245139000035,53463.4067748
2023-05-25,09:01:26.000,145,11007255,13165,0,1685005285,13043.780052019989,103.61720574000356,53463.4067748
2023-05-25,09:01:27.000,145,11007232,13125,0,1685005286,13044.00235024999,103.65950051999971,53463.399787680006
2023-05-25,09:01:28.000,145,11007245,13045,0,1685005287,13044.08992228,103.63130400000227,53463.46267176
2023-05-25,09:01:29.000,145,11007257,13285,0,1685005288,13044.21117586,103.5608127000014,53463.46267176
2023-05-25,09:01:30.000,145,11007185,13445,0,1685005289,13044.217912169996,103.51851791999798,53463.35786496
2023-05-25,09:01:31.000,145,11007229,13045,0,1685005290,13044.372847300001,103.46917401000246,53463.38581344
2023-05-25,09:01:32.000,145,11007240,13285,0,1685005291,13044.514309810002,103.37048619000416,53463.39280056001
2023-05-25,09:01:33.000,145,11007236,12925,0,1685005292,13044.655772320002,103.29294576000393,53463.378826320004
2023-05-25,09:01:34.000,145,11007224,13085,0,1685005293,13044.709662799993,103.24360185000114,53463.378826320004
2023-05-25,09:01:35.000,145,11007229,13125,0,1685005294,13044.777025900003,103.19425793999835,53463.378826320004
2023-05-25,09:01:36.000,145,11007225,13085,0,1685005295,13044.905015789998,103.0391770799979,53463.45568464
2023-05-25,09:01:37.000,145,11007252,12925,0,1685005296,13044.884806859998,102.96868578000431,53463.448697520005
2023-05-25,09:01:38.000,145,11007230,12965,0,1685005297,13044.905015789998,102.86294882999937,53463.41376192
2023-05-25,09:01:39.000,145,11007233,13205,0,1685005298,13044.871334239993,102.8065557900045,53463.35087784001
2023-05-25,09:01:40.000,145,11007232,13205,0,1685005299,13044.918488409989,102.68672058000084,53463.35087784001
2023-05-25,09:01:41.000,145,11007253,13165,0,1685005300,13044.992587819994,102.60918015000061,53463.37183920001
2023-05-25,09:01:42.000,145,11007246,12965,0,1685005301,13045.006060439999,102.57393450000382,53463.30196800001
2023-05-25,09:01:43.000,145,11007265,13125,0,1685005302,13045.006060439999,102.5457379799991,53463.3369036
2023-05-25,09:01:44.000,145,11007216,13365,0,1685005303,13044.931961029994,102.46114841999952,53463.28799376
2023-05-25,09:01:45.000,145,11007238,13205,0,1685005304,13044.770289589993,102.41885364000336,53463.211135440004
2023-05-25,09:01:46.000,145,11007207,13525,0,1685005305,13044.628827079992,102.34131321000314,53463.211135440004
2023-05-25,09:01:47.000,145,11007239,13125,0,1685005306,13044.473891950001,102.24967452000419,53463.20414832001
2023-05-25,09:01:48.000,145,11007200,13085,0,1685005307,13044.386319919991,102.12983931000053,53463.13427712001
2023-05-25,09:01:49.000,145,11007222,13605,0,1685005308,13044.22464847999,102.03820062000159,53463.03645744001
2023-05-25,09:01:50.000,145,11007236,13365,0,1685005309,13044.08992228,101.93246367000393,53462.952612
2023-05-25,09:01:51.000,145,11007203,13045,0,1685005310,13044.056240729995,101.86197237000306,53463.08536728001
2023-05-25,09:01:52.000,145,11007208,12965,0,1685005311,13043.9686687,101.72098977000132,53462.97357336
2023-05-25,09:01:53.000,145,11007216,12805,0,1685005312,13043.867624049999,101.63640021000174,53462.97357336
2023-05-25,09:01:54.000,145,11007276,13125,0,1685005313,13043.766579399999,101.58705629999895,53462.8827408
2023-05-25,09:01:55.000,145,11007216,13005,0,1685005314,13043.537544860003,101.52361413000472,53462.80588248
2023-05-25,09:01:56.000,145,11007298,12845,0,1685005315,13043.416291280002,101.46722109000257,53462.74998552001
2023-05-25,09:01:57.000,145,11007240,13165,0,1685005316,13043.220938289996,101.41082805000042,53462.659152960005
2023-05-25,09:01:58.000,145,11007264,13005,0,1685005317,13043.153575190001,101.30509110000276,53462.68011432001
2023-05-25,09:01:59.000,145,11007225,13085,0,1685005318,13043.066003159991,101.17820675999974,53462.60325600001
2023-05-25,09:02:00.000,145,11007229,13285,0,1685005319,13042.958222199995,101.13591198000358,53462.50543632001
2023-05-25,09:02:01.000,145,11007251,12965,0,1685005320,13042.776341829995,101.0865680700008,53462.48447496001
2023-05-25,09:02:02.000,145,11007227,13205,0,1685005321,13042.715715039994,101.037224159998,53462.40761664
2023-05-25,09:02:03.000,145,11007192,13325,0,1685005322,13042.540570979989,100.95968372999778,53462.36569392001
2023-05-25,09:02:04.000,145,11007211,12845,0,1685005323,13042.426053709998,100.86804503999883,53462.24691288001
2023-05-25,09:02:05.000,145,11007214,13005,0,1685005324,13042.250909649993,100.75525896000181,53462.09319624
2023-05-25,09:02:06.000,145,11007205,13085,0,1685005325,13042.163337619997,100.67771853000158,53462.03031216001
2023-05-25,09:02:07.000,145,11007221,13085,0,1685005326,13042.015138800001,100.58607984000264,53462.00236368001
2023-05-25,09:02:08.000,145,11007224,12965,0,1685005327,13041.82652211999,100.51558854000177,53461.88358264001
2023-05-25,09:02:09.000,145,11007222,13005,0,1685005328,13041.557069719995,100.45214637000026,53461.79275008001
2023-05-25,09:02:10.000,145,11007215,13285,0,1685005329,13041.314562559994,100.37460594000004,53461.68095616
2023-05-25,09:02:11.000,145,11007247,13005,0,1685005330,13041.058582780002,100.31821289999789,53461.54820088001
2023-05-25,09:02:12.000,145,11007218,13365,0,1685005331,13040.822811929997,100.2829672500011,53461.4154456
2023-05-25,09:02:13.000,145,11007229,13165,0,1685005332,13040.59377739,100.19837769000151,53461.2757032
2023-05-25,09:02:14.000,145,11007249,13005,0,1685005333,13040.317588679995,100.0996898700032,53461.05910248
2023-05-25,09:02:15.000,145,11007272,12885,0,1685005334,13040.081817829989,100.00805118000426,53460.933334320005
2023-05-25,09:02:16.000,145,11007236,13205,0,1685005335,13039.953827939993,99.92346162000467,53460.814553280004
2023-05-25,09:02:17.000,145,11007245,12925,0,1685005336,13039.657430300002,99.84592119000445,53460.70275936
2023-05-25,09:02:18.000,145,11007239,12925,0,1685005337,13039.32735110999,99.77542989000358,53460.49314576001
2023-05-25,09:02:19.000,145,11007224,12885,0,1685005338,13039.00400822999,99.64854555000056,53460.29051928
2023-05-25,09:02:20.000,145,11007269,12885,0,1685005339,13038.748028449998,99.57100512000034,53460.15776400001
2023-05-25,09:02:21.000,145,11007233,13085,0,1685005340,13038.559411770002,99.5428086000029,53460.00404736
2023-05-25,09:02:22.000,145,11007207,13285,0,1685005341,13038.404476639997,99.54985773000226,53459.80142088001
2023-05-25,09:02:23.000,145,11007224,13365,0,1685005342,13038.283223059996,99.52871034000418,53459.69661408
2023-05-25,09:02:24.000,145,11007227,13165,0,1685005343,13038.13502424,99.5780542499997,53459.459052
2023-05-25,09:02:25.000,145,11007223,13165,0,1685005344,13037.98682541999,99.50756294999883,53459.326296720006
2023-05-25,09:02:26.000,145,11007240,13205,0,1685005345,13037.717373019994,99.49346469000011,53459.13065736001
2023-05-25,09:02:27.000,145,11007229,13165,0,1685005346,13037.555701579993,99.48641556000075,53458.94899224
2023-05-25,09:02:28.000,145,11007243,13005,0,1685005347,13037.420975380002,99.43707164999796,53458.74636576001
2023-05-25,09:02:29.000,145,11007264,13005,0,1685005348,13037.313194419992,99.35953121999773,53458.59264912
2023-05-25,09:02:30.000,145,11007242,13045,0,1685005349,13037.225622389997,99.33838382999966,53458.43893248001
2023-05-25,09:02:31.000,145,11007221,13285,0,1685005350,13037.185204529997,99.30313818000286,53458.29220296001
2023-05-25,09:02:32.000,145,11007249,13285,0,1685005351,13037.266040249997,99.31018731000222,53458.07560224001
2023-05-25,09:02:33.000,145,11007247,13285,0,1685005352,13037.394030139993,99.36658035000437,53458.01970528
2023-05-25,09:02:34.000,145,11007220,13285,0,1685005353,13037.528756339998,99.43707164999796,53457.88695000001
2023-05-25,09:02:35.000,145,11007218,13165,0,1685005354,13037.548965269998,99.46526817000267,53457.67034928001
2023-05-25,09:02:36.000,145,11007235,12925,0,1685005355,13037.670218849998,99.5780542499997,53457.58650384
2023-05-25,09:02:37.000,145,11007246,12885,0,1685005356,13037.757790879994,99.63444729000184,53457.460735680004
2023-05-25,09:02:38.000,145,11007229,13205,0,1685005357,13037.91272601,99.690840330004,53457.44676144
2023-05-25,09:02:39.000,145,11007207,12925,0,1685005358,13038.020506969995,99.72608598000079,53457.40483872001
2023-05-25,09:02:40.000,145,11007219,12965,0,1685005359,13038.10807899999,99.77542989000358,53457.32099328
2023-05-25,09:02:41.000,145,11007218,13005,0,1685005360,13038.14849685999,99.83182292999845,53457.21618648001
2023-05-25,09:02:42.000,145,11007255,12965,0,1685005361,13038.229332579991,99.89526509999996,53457.23016072
2023-05-25,09:02:43.000,145,11007234,13125,0,1685005362,13038.222596269996,99.96575640000083,53457.13932816001
2023-05-25,09:02:44.000,145,11007217,12925,0,1685005363,13038.18891471999,100.0362477000017,53457.10439256
2023-05-25,09:02:45.000,145,11007250,13085,0,1685005364,13038.19565103,100.08559161000449,53457.04150848
2023-05-25,09:02:46.000,145,11007232,13045,0,1685005365,13038.242805199996,100.15608290999808,53456.9436888
2023-05-25,09:02:47.000,145,11007197,13085,0,1685005366,13038.384267709996,100.20542682000087,53456.89477896
2023-05-25,09:02:48.000,145,11007231,12965,0,1685005367,13038.498784980002,100.29001638000045,53456.99958576001
2023-05-25,09:02:49.000,145,11007289,12885,0,1685005368,13038.518993910002,100.30411463999917,53456.99259864
2023-05-25,09:02:50.000,145,11007233,12925,0,1685005369,13038.566148079997,100.33231116000388,53456.99259864
2023-05-25,09:02:51.000,145,11007217,13005,0,1685005370,13038.559411770002,100.39575332999812,53456.88779184
2023-05-25,09:02:52.000,145,11007277,13245,0,1685005371,13038.646983799998,100.46624462999898,53456.89477896
2023-05-25,09:02:53.000,145,11007276,13125,0,1685005372,13038.788446309998,100.61427636000008,53456.9436888
2023-05-25,09:02:54.000,145,11007191,13325,0,1685005373,13038.882754649989,100.76230809000117,53456.92272744
2023-05-25,09:02:55.000,145,11007204,12845,0,1685005374,13039.078107639994,100.8046028700046,53456.96465016
2023-05-25,09:02:56.000,145,11007236,13165,0,1685005375,13039.361032659996,100.79755373999797,53457.03452136
2023-05-25,09:02:57.000,145,11007224,13205,0,1685005376,13039.596803510001,100.78345547999925,53457.0834312
2023-05-25,09:02:58.000,145,11007189,12885,0,1685005377,13039.832574359993,100.73411157000373,53457.125353920004
2023-05-25,09:02:59.000,145,11007237,12925,0,1685005378,13040.075081519994,100.72001330999774,53457.16727664001
2023-05-25,09:03:00.000,145,11007273,13085,0,1685005379,13040.196335099994,100.66362027000287,53457.146315280006
2023-05-25,09:03:01.000,145,11007220,12925,0,1685005380,13040.42536963999,100.73411157000373,53457.244134960005
2023-05-25,09:03:02.000,145,11007207,13205,0,1685005381,13040.60725000999,100.72001330999774,53457.3279804
2023-05-25,09:03:03.000,145,11007242,12965,0,1685005382,13040.661140489996,100.72706244000437,53457.39086448
2023-05-25,09:03:04.000,145,11007225,13165,0,1685005383,13040.816075620001,100.76230809000117,53457.460735680004
2023-05-25,09:03:05.000,145,11007249,12965,0,1685005384,13040.883438719997,100.78345547999925,53457.579516720005
2023-05-25,09:03:06.000,145,11007199,13085,0,1685005385,13040.883438719997,100.78345547999925,53457.649387920006
2023-05-25,09:03:07.000,145,11007223,13045,0,1685005386,13040.802602999996,100.77640634999989,53457.65637504
2023-05-25,09:03:08.000,145,11007263,12925,0,1685005387,13040.748712519991,100.76935722000053,53457.66336216
2023-05-25,09:03:09.000,145,11007240,13285,0,1685005388,13040.863229789997,100.77640634999989,53457.74022048001
2023-05-25,09:03:10.000,145,11007247,12925,0,1685005389,13040.923856579997,100.85394678000011,53457.85900152001
2023-05-25,09:03:11.000,145,11007233,13085,0,1685005390,13040.903647649997,100.88214330000483,53457.90092424
2023-05-25,09:03:12.000,145,11007176,12885,0,1685005391,13040.836284550001,100.9032906900029,53457.90791136001
2023-05-25,09:03:13.000,145,11007244,13085,0,1685005392,13040.789130379992,100.91033982000226,53457.99874392
2023-05-25,09:03:14.000,145,11007212,13005,0,1685005393,13040.741976209996,100.91033982000226,53458.00573104001
2023-05-25,09:03:15.000,145,11007201,13285,0,1685005394,13040.688085729991,100.9385363399997,53457.94983408
2023-05-25,09:03:16.000,145,11007240,13085,0,1685005395,13040.789130379992,100.95263459999842,53458.061628
2023-05-25,09:03:17.000,145,11007244,13085,0,1685005396,13040.896911340002,100.97378199000377,53458.05464088001
2023-05-25,09:03:18.000,145,11007202,13165,0,1685005397,13040.964274439997,101.01607676999993,53458.152460560006
2023-05-25,09:03:19.000,145,11007231,13125,0,1685005398,13040.964274439997,101.04427329000464,53458.11053784
2023-05-25,09:03:20.000,145,11007220,13325,0,1685005399,13041.072055399993,101.051322420004,53458.180409040004
2023-05-25,09:03:21.000,145,11007226,12965,0,1685005400,13041.152891119993,101.02312589999929,53458.27124160001
2023-05-25,09:03:22.000,145,11007224,12845,0,1685005401,13041.220254219988,100.9385363399997,53458.31316432001
2023-05-25,09:03:23.000,145,11007261,13285,0,1685005402,13041.226990529998,100.89624156000355,53458.3061772
2023-05-25,09:03:24.000,145,11007229,13005,0,1685005403,13041.213517909993,100.7905046099986,53458.39002264001
2023-05-25,09:03:25.000,145,11007203,13285,0,1685005404,13041.200045289988,100.71296417999838,53458.39002264001
2023-05-25,09:03:26.000,145,11007216,12845,0,1685005405,13041.119209570003,100.58607984000264,53458.417971120005
2023-05-25,09:03:27.000,145,11007261,13085,0,1685005406,13041.139418500003,100.40985159000411,53458.487842320006
2023-05-25,09:03:28.000,145,11007209,12925,0,1685005407,13041.092264329993,100.24067246999766,53458.5507264
2023-05-25,09:03:29.000,145,11007269,13125,0,1685005408,13041.139418500003,100.06444421999913,53458.536752160006
2023-05-25,09:03:30.000,145,11007216,13005,0,1685005409,13041.166363739998,99.89526509999996,53458.48085520001
2023-05-25,09:03:31.000,145,11007205,13005,0,1685005410,13041.375189349994,99.76133163000486,53458.515790800004
2023-05-25,09:03:32.000,145,11007226,13085,0,1685005411,13041.55033341,99.6414964200012,53458.50880368001
2023-05-25,09:03:33.000,145,11007236,13285,0,1685005412,13041.74568639999,99.58510337999905,53458.60662336001
2023-05-25,09:03:34.000,145,11007237,13005,0,1685005413,13041.866939979991,99.54985773000226,53458.49482944
2023-05-25,09:03:35.000,145,11007232,13165,0,1685005414,13042.035347730001,99.48641556000075,53458.55771352001
2023-05-25,09:03:36.000,145,11007225,13205,0,1685005415,13042.176810240002,99.36658035000437,53458.52976504001
2023-05-25,09:03:37.000,145,11007214,13125,0,1685005416,13042.298063820002,99.31018731000222,53458.59963624
2023-05-25,09:03:38.000,145,11007170,12925,0,1685005417,13042.264382269997,99.21854862000328,53458.55771352001
2023-05-25,09:03:39.000,145,11007193,13245,0,1685005418,13042.116183450002,99.232646880002,53458.54373928
2023-05-25,09:03:40.000,145,11007231,13085,0,1685005419,13042.021875109996,99.21149949000392,53458.50181656
2023-05-25,09:03:41.000,145,11007251,13325,0,1685005420,13041.83325843,99.16215558000113,53458.47386808
2023-05-25,09:03:42.000,145,11007231,13005,0,1685005421,13041.62443281999,99.07756602000154,53458.50181656
2023-05-25,09:03:43.000,145,11007216,13245,0,1685005422,13041.240463149988,98.9859273300026,53458.43194536
2023-05-25,09:03:44.000,145,11007238,13405,0,1685005423,13040.755448830001,98.79560081999807,53458.348099920004
2023-05-25,09:03:45.000,145,11007250,13085,0,1685005424,13040.36474284999,98.61232344000018,53458.25726736
2023-05-25,09:03:46.000,145,11007272,13165,0,1685005425,13040.149180929999,98.39380040999822,53458.18739616
2023-05-25,09:03:47.000,145,11007221,13165,0,1685005426,13040.021191039988,98.2810143300012,53458.05464088001
2023-05-25,09:03:48.000,145,11007224,12925,0,1685005427,13039.920146390003,98.16822825000418,53457.9218856
2023-05-25,09:03:49.000,145,11007218,13085,0,1685005428,13039.825838049997,98.09068782000395,53457.85900152001
2023-05-25,09:03:50.000,145,11007269,13285,0,1685005429,13039.771947569992,98.01314739000372,53457.6074652
2023-05-25,09:03:51.000,145,11007229,13045,0,1685005430,13039.623748749997,97.88626305000071,53457.537594
2023-05-25,09:03:52.000,145,11007224,13005,0,1685005431,13039.522704099996,97.7241330600009,53457.49567128
2023-05-25,09:03:53.000,145,11007269,13005,0,1685005432,13039.462077309996,97.59019958999852,53457.37689024
2023-05-25,09:03:54.000,145,11007278,12965,0,1685005433,13039.482286239996,97.4421678600047,53457.2231736
2023-05-25,09:03:55.000,145,11007187,12845,0,1685005434,13039.489022549991,97.41397133999999,53457.05548272
2023-05-25,09:03:56.000,145,11007253,13005,0,1685005435,13039.583330889996,97.40692221000063,53456.97163728001
2023-05-25,09:03:57.000,145,11007216,13125,0,1685005436,13039.603539819997,97.40692221000063,53456.838882000004
2023-05-25,09:03:58.000,145,11007219,13165,0,1685005437,13039.536176720001,97.49151177000022,53456.741062320005
2023-05-25,09:03:59.000,145,11007284,13205,0,1685005438,13039.31387849,97.540855680003,53456.60131992
2023-05-25,09:04:00.000,145,11007256,13285,0,1685005439,13039.12526180999,97.51970828999765,53456.51747448001
2023-05-25,09:04:01.000,145,11007237,12925,0,1685005440,13038.855809409994,97.4774135100015,53456.405680560005
2023-05-25,09:04:02.000,145,11007245,13245,0,1685005441,13038.485312359997,97.41397133999999,53456.25895104001
2023-05-25,09:04:03.000,145,11007211,13245,0,1685005442,13038.11481531,97.35052916999848,53456.13318288001
2023-05-25,09:04:04.000,145,11007212,12925,0,1685005443,13037.771263499999,97.24479222000082,53455.972479120006
2023-05-25,09:04:05.000,145,11007240,13205,0,1685005444,13037.420975380002,97.14610440000251,53455.790814
2023-05-25,09:04:06.000,145,11007254,13125,0,1685005445,13037.097632500001,97.07561310000165,53455.60216176
2023-05-25,09:04:07.000,145,11007246,13125,0,1685005446,13036.88880688999,97.0192200599995,53455.518316320005
2023-05-25,09:04:08.000,145,11007289,13045,0,1685005447,13036.54525507999,96.92758137000055,53455.39254816001
2023-05-25,09:04:09.000,145,11007236,13165,0,1685005448,13036.188230649997,96.83594268000161,53455.21787016
2023-05-25,09:04:10.000,145,11007270,13365,0,1685005449,13035.79752467,96.71610746999795,53455.064153520005
2023-05-25,09:04:11.000,145,11007207,13165,0,1685005450,13035.413555,96.63856703999772,53454.92441112
2023-05-25,09:04:12.000,145,11007257,13205,0,1685005451,13035.043057950003,96.58217400000285,53454.728771760005
2023-05-25,09:04:13.000,145,11007226,13125,0,1685005452,13034.672560899991,96.44119140000112,53454.568068
2023-05-25,09:04:14.000,145,11007213,13005,0,1685005453,13034.34921801999,96.3143070599981,53454.3235188
2023-05-25,09:04:15.000,145,11007246,13085,0,1685005454,13034.23470075,96.18742272000236,53454.1837764
2023-05-25,09:04:16.000,145,11007221,13285,0,1685005455,13034.25490968,96.03939099000127,53454.05102112001
2023-05-25,09:04:17.000,145,11007242,13365,0,1685005456,13034.382899569995,96.00414534000447,53453.91826584
2023-05-25,09:04:18.000,145,11007264,12765,0,1685005457,13034.47047159999,95.97594881999976,53453.722626480005
2023-05-25,09:04:19.000,145,11007274,13245,0,1685005458,13034.47720791,95.97594881999976,53453.61781968001
2023-05-25,09:04:20.000,145,11007256,12965,0,1685005459,13034.36942694999,95.94775230000232,53453.39423184
2023-05-25,09:04:21.000,145,11007216,12885,0,1685005460,13034.24817336999,95.96185056000104,53453.268463680004
2023-05-25,09:04:22.000,145,11007234,12805,0,1685005461,13033.978720969993,95.90545751999889,53453.18461824
2023-05-25,09:04:23.000,145,11007278,13045,0,1685005462,13033.507179269996,95.84906448000402,53453.05885008
2023-05-25,09:04:24.000,145,11007220,13285,0,1685005463,13032.96827446999,95.70808188000228,53452.86321072
2023-05-25,09:04:25.000,145,11007266,13165,0,1685005464,13032.395688119992,95.56709928000055,53452.6815456
2023-05-25,09:04:26.000,145,11007296,13205,0,1685005465,13031.924146419995,95.41906754999945,53452.597700160004
2023-05-25,09:04:27.000,145,11007229,13085,0,1685005466,13031.378505309993,95.31333060000179,53452.3671252
2023-05-25,09:04:28.000,145,11007233,13045,0,1685005467,13030.88001837,95.20054452000477,53452.213408560005
2023-05-25,09:04:29.000,145,11007229,12925,0,1685005468,13030.273750469998,95.03841452999768,53451.9129624
2023-05-25,09:04:30.000,145,11007262,12965,0,1685005469,13029.808945079996,94.86923540999851,53451.65443896001
2023-05-25,09:04:31.000,145,11007233,12885,0,1685005470,13029.43844803,94.72120368000469,53451.55661928001
2023-05-25,09:04:32.000,145,11007235,13125,0,1685005471,13029.162259319994,94.58022108000296,53451.31905720001
2023-05-25,09:04:33.000,145,11007243,12925,0,1685005472,13028.791762269997,94.53792629999953,53451.039572400005
2023-05-25,09:04:34.000,145,11007235,13165,0,1685005473,13028.636827139992,94.55202455999824,53450.86489440001
2023-05-25,09:04:35.000,145,11007245,13045,0,1685005474,13028.42126522,94.53792629999953,53450.585409600004
2023-05-25,09:04:36.000,145,11007247,13125,0,1685005475,13028.32022057,94.55202455999824,53450.35483464
2023-05-25,09:04:37.000,145,11007267,13085,0,1685005476,13028.23938485,94.60136847000103,53450.13823392
2023-05-25,09:04:38.000,145,11007234,13245,0,1685005477,13028.205703299995,94.70005628999934,53449.935607440006
2023-05-25,09:04:39.000,145,11007275,13005,0,1685005478,13028.23938485,94.74235107000277,53449.677084
2023-05-25,09:04:40.000,145,11007247,13285,0,1685005479,13028.306747949995,94.74940020000213,53449.530354480004
2023-05-25,09:04:41.000,145,11007237,13085,0,1685005480,13028.46168308,94.70005628999934,53449.41856056
2023-05-25,09:04:42.000,145,11007243,13245,0,1685005481,13028.48189201,94.74940020000213,53449.25785680001
2023-05-25,09:04:43.000,145,11007214,13045,0,1685005482,13028.508837249996,94.76349846000085,53449.15305
2023-05-25,09:04:44.000,145,11007243,13005,0,1685005483,13028.5425188,94.76349846000085,53448.99933336001
2023-05-25,09:04:45.000,145,11007251,13165,0,1685005484,13028.609881899996,94.80579324000428,53448.79670688
2023-05-25,09:04:46.000,145,11007232,12965,0,1685005485,13028.785025960002,94.86923540999851,53448.6988872
2023-05-25,09:04:47.000,145,11007278,13005,0,1685005486,13029.081423599993,94.9185793200013,53448.629016
2023-05-25,09:04:48.000,145,11007265,12925,0,1685005487,13029.296985519999,95.08070931000111,53448.55215768
2023-05-25,09:04:49.000,145,11007261,13165,0,1685005488,13029.546228989995,95.11595495999791,53448.524209200004
2023-05-25,09:04:50.000,145,11007245,13125,0,1685005489,13029.66074626,95.20054452000477,53448.41940240001
2023-05-25,09:04:51.000,145,11007233,13085,0,1685005490,13029.842626630001,95.24283930000092,53448.356518320004
2023-05-25,09:04:52.000,145,11007203,13165,0,1685005491,13030.071661169997,95.32037973000115,53448.34254408
2023-05-25,09:04:53.000,145,11007230,13005,0,1685005492,13030.361322499994,95.46841146000224,53448.25171152001
2023-05-25,09:04:54.000,145,11007248,13445,0,1685005493,13030.496048699999,95.53185363000375,53448.237737280004
2023-05-25,09:04:55.000,145,11007223,13085,0,1685005494,13030.644247519995,95.5107062399984,53448.188827440004
2023-05-25,09:04:56.000,145,11007191,13165,0,1685005495,13030.79918265,95.60234493000462,53448.258698640006
2023-05-25,09:04:57.000,145,11007222,13085,0,1685005496,13031.001271950001,95.63054145000206,53448.258698640006
2023-05-25,09:04:58.000,145,11007203,12845,0,1685005497,13031.223570180002,95.6869344900042,53448.3145956
2023-05-25,09:04:59.000,145,11007199,13365,0,1685005498,13031.540176749993,95.74332752999908,53448.22376304
2023-05-25,09:05:00.000,145,11007210,13125,0,1685005499,13031.93761904,95.84906448000402,53448.28664712
2023-05-25,09:05:01.000,145,11007217,13045,0,1685005500,13032.469787529997,95.86316274000274,53448.37049256001
2023-05-25,09:05:02.000,145,11007237,13285,0,1685005501,13032.94806553999,95.92660491000424,53448.426389520006
2023-05-25,09:05:03.000,145,11007253,13165,0,1685005502,13033.39939831,95.89135926000017,53448.58709328001
2023-05-25,09:05:04.000,145,11007183,12965,0,1685005503,13033.695795949992,95.94775230000232,53448.67093872
2023-05-25,09:05:05.000,145,11007203,13085,0,1685005504,13034.079765619994,95.97594881999976,53448.712861440006
2023-05-25,09:05:06.000,145,11007251,13205,0,1685005505,13034.43679005,96.0675875099987,53448.85260384001
2023-05-25,09:05:07.000,145,11007231,13285,0,1685005506,13034.800550790002,96.16627533000428,53448.96439776
2023-05-25,09:05:08.000,145,11007265,13045,0,1685005507,13035.245147249989,96.24381576000451,53449.09016592001
2023-05-25,09:05:09.000,145,11007233,13005,0,1685005508,13035.79752467,96.30020879999938,53449.25086968
2023-05-25,09:05:10.000,145,11007209,13005,0,1685005509,13036.343165779988,96.41299488000368,53449.46048328
2023-05-25,09:05:11.000,145,11007278,13245,0,1685005510,13036.8955432,96.5257809600007,53449.600225680006
2023-05-25,09:05:12.000,145,11007279,13165,0,1685005511,13037.528756339998,96.60332139000093,53449.85874912001
2023-05-25,09:05:13.000,145,11007273,13085,0,1685005512,13038.08787006999,96.7372548600033,53450.06836272
2023-05-25,09:05:14.000,145,11007273,13045,0,1685005513,13038.620038560002,96.91348311000183,53450.29195056001
2023-05-25,09:05:15.000,145,11007232,13005,0,1685005514,13039.118525499995,97.11085874999844,53450.438680080006
2023-05-25,09:05:16.000,145,11007268,13125,0,1685005515,13039.738266020002,97.22364483000274,53450.74611336001
2023-05-25,09:05:17.000,145,11007267,12885,0,1685005516,13040.358006539995,97.37167656000383,53451.0046368
2023-05-25,09:05:18.000,145,11007230,12885,0,1685005517,13040.930592889992,97.4774135100015,53451.31905720001
2023-05-25,09:05:19.000,145,11007244,13085,0,1685005518,13041.48970662,97.61839611000323,53451.53565792001
2023-05-25,09:05:20.000,145,11007232,12925,0,1685005519,13042.062292969997,97.80167349000112,53451.9129624
2023-05-25,09:05:21.000,145,11007258,13285,0,1685005520,13042.520362049989,97.95675435000157,53452.213408560005
2023-05-25,09:05:22.000,145,11007257,13445,0,1685005521,13042.877386479995,98.02019652000308,53452.597700160004
2023-05-25,09:05:23.000,145,11007186,12965,0,1685005522,13043.146838879991,98.04134391000116,53452.84224936
2023-05-25,09:05:24.000,145,11007233,13165,0,1685005523,13043.470181759993,97.95675435000157,53453.15666976
2023-05-25,09:05:25.000,145,11007254,12965,0,1685005524,13043.739634159989,97.89331218000007,53453.49205152
2023-05-25,09:05:26.000,145,11007259,13085,0,1685005525,13044.13034014,97.79462436000176,53453.80647192
2023-05-25,09:05:27.000,145,11007216,13085,0,1685005526,13044.608618149992,97.69593654000346,53454.14884080001
2023-05-25,09:05:28.000,145,11007222,13125,0,1685005527,13045.086896159999,97.66774001999875,53454.4981968
2023-05-25,09:05:29.000,145,11007230,12925,0,1685005528,13045.632537270001,97.68183828000474,53454.86152704
2023-05-25,09:05:30.000,145,11007245,12965,0,1685005529,13046.137760519989,97.63954350000131,53455.08511488001
2023-05-25,09:05:31.000,145,11007187,13085,0,1685005530,13046.723819489991,97.61134698000387,53455.399535280005
2023-05-25,09:05:32.000,145,11007252,13005,0,1685005531,13047.188624879993,97.62544524000259,53455.76985264
2023-05-25,09:05:33.000,145,11007222,13285,0,1685005532,13047.57933085999,97.6747891499981,53456.07728592
2023-05-25,09:05:34.000,145,11007239,13165,0,1685005533,13047.815101709995,97.6888874100041,53456.34279648
2023-05-25,09:05:35.000,145,11007233,13005,0,1685005534,13048.003718389991,97.74528044999897,53456.73407520001
2023-05-25,09:05:36.000,145,11007228,13125,0,1685005535,13048.037399939996,97.69593654000346,53456.908753200005
2023-05-25,09:05:37.000,145,11007210,13085,0,1685005536,13048.333797580002,97.66774001999875,53457.34894176
2023-05-25,09:05:38.000,145,11007262,12965,0,1685005537,13048.522414259998,97.54790481000236,53457.61445232
2023-05-25,09:05:39.000,145,11007278,12925,0,1685005538,13048.636931529989,97.4421678600047,53457.845027280004
2023-05-25,09:05:40.000,145,11007227,13285,0,1685005539,13048.886175,97.31528352000169,53458.20835752
2023-05-25,09:05:41.000,145,11007235,13205,0,1685005540,13049.095000609996,97.22364483000274,53458.487842320006
2023-05-25,09:05:42.000,145,11007218,12885,0,1685005541,13049.297089909996,97.082662230001,53458.76034
2023-05-25,09:05:43.000,145,11007203,13125,0,1685005542,13049.526124449992,96.99102354000206,53458.969953600004
2023-05-25,09:05:44.000,145,11007241,13165,0,1685005543,13049.775367919989,96.86413919999904,53459.2145028
2023-05-25,09:05:45.000,145,11007225,13205,0,1685005544,13050.10544711,96.80069703000481,53459.459052
2023-05-25,09:05:46.000,145,11007257,13205,0,1685005545,13050.469207850001,96.77954963999946,53459.78744664
2023-05-25,09:05:47.000,145,11007215,13285,0,1685005546,13050.691506080002,96.76545138000074,53459.94116328
2023-05-25,09:05:48.000,145,11007293,13245,0,1685005547,13050.880122759998,96.69496007999987,53460.26955792
2023-05-25,09:05:49.000,145,11007239,13085,0,1685005548,13050.859913829998,96.66676356000244,53460.45122304001
2023-05-25,09:05:50.000,145,11007237,13245,0,1685005549,13050.853177520003,96.58922313000221,53460.63987528001
2023-05-25,09:05:51.000,145,11007279,13205,0,1685005550,13050.907067999993,96.4905353100039,53460.94032144
2023-05-25,09:05:52.000,145,11007223,13005,0,1685005551,13050.866650139993,96.34250358000281,53461.18487064
2023-05-25,09:05:53.000,145,11007234,13125,0,1685005552,13050.779078109997,96.22266836999916,53461.37352288
2023-05-25,09:05:54.000,145,11007220,13285,0,1685005553,13050.678033459997,96.05348924999998,53461.52723952001
2023-05-25,09:05:55.000,145,11007292,13045,0,1685005554,13050.381635819991,95.99004707999848,53461.63204632
2023-05-25,09:05:56.000,145,11007279,13045,0,1685005555,13050.13912865999,95.88431013000081,53461.78576296
2023-05-25,09:05:57.000,145,11007240,13005,0,1685005556,13049.849467329994,95.78562231000251,53461.85563416
2023-05-25,09:05:58.000,145,11007259,13165,0,1685005557,13049.627169099993,95.70808188000228,53462.0442864
2023-05-25,09:05:59.000,145,11007243,13005,0,1685005558,13049.391398250002,95.64463971000077,53462.09319624
2023-05-25,09:06:00.000,145,11007253,13165,0,1685005559,13049.222990499991,95.55300102000183,53462.26787424001
2023-05-25,09:06:01.000,145,11007261,12885,0,1685005560,13049.02763751,95.5248045000044,53462.34473256001
2023-05-25,09:06:02.000,145,11007249,12845,0,1685005561,13048.82554821,95.48955885000032,53462.40062952
2023-05-25,09:06:03.000,145,11007239,13165,0,1685005562,13048.556095809989,95.4120184200001,53462.48447496001
2023-05-25,09:06:04.000,145,11007252,13165,0,1685005563,13048.259698169997,95.30628147000243,53462.51941056
2023-05-25,09:06:05.000,145,11007232,13365,0,1685005564,13048.017191009996,95.19349538999813,53462.54735904
2023-05-25,09:06:06.000,145,11007203,13085,0,1685005565,13047.815101709995,95.12300409000454,53462.53338480001
2023-05-25,09:06:07.000,145,11007257,13285,0,1685005566,13047.70058443999,95.05251279000368,53462.53338480001
2023-05-25,09:06:08.000,145,11007248,12925,0,1685005567,13047.66016657999,95.01021801000024,53462.64517872
2023-05-25,09:06:09.000,145,11007215,13285,0,1685005568,13047.525440379999,95.00316888000089,53462.66614008
2023-05-25,09:06:10.000,145,11007285,13205,0,1685005569,13047.363768939998,94.97497236000345,53462.65216584001
2023-05-25,09:06:11.000,145,11007241,12965,0,1685005570,13047.094316540002,95.01021801000024,53462.58229464001
2023-05-25,09:06:12.000,145,11007274,12885,0,1685005571,13046.858545689996,94.9185793200013,53462.60325600001
2023-05-25,09:06:13.000,145,11007265,13005,0,1685005572,13046.696874249996,94.89743193000322,53462.67312720001
2023-05-25,09:06:14.000,145,11007209,13125,0,1685005573,13046.52173018999,94.81284237000364,53462.60325600001
2023-05-25,09:06:15.000,145,11007245,13285,0,1685005574,13046.46783971,94.81284237000364,53462.51941056
2023-05-25,09:06:16.000,145,11007232,13125,0,1685005575,13046.535202809995,94.79169497999828,53462.63120448001
2023-05-25,09:06:17.000,145,11007241,12925,0,1685005576,13046.58235697999,94.77759671999956,53462.61723024
2023-05-25,09:06:18.000,145,11007240,13005,0,1685005577,13046.56888436,94.68595803000062,53462.540371920004
2023-05-25,09:06:19.000,145,11007226,12965,0,1685005578,13046.42068553999,94.65071238000382,53462.4984492
2023-05-25,09:06:20.000,145,11007232,13085,0,1685005579,13046.36679506,94.61546672999975,53462.52639768
2023-05-25,09:06:21.000,145,11007225,12925,0,1685005580,13046.232068859994,94.61546672999975,53462.55434616001
2023-05-25,09:06:22.000,145,11007210,13005,0,1685005581,13046.097342659988,94.61546672999975,53462.561333280006
2023-05-25,09:06:23.000,145,11007226,13125,0,1685005582,13046.083870039998,94.55907369000488,53462.59626888
2023-05-25,09:06:24.000,145,11007260,13445,0,1685005583,13046.043452179998,94.50972978000209,53462.57530752
2023-05-25,09:06:25.000,145,11007228,13285,0,1685005584,13046.070397419993,94.49563152000337,53462.4984492
2023-05-25,09:06:26.000,145,11007252,12925,0,1685005585,13046.164705759998,94.43218935000186,53462.58229464001
2023-05-25,09:06:27.000,145,11007217,13205,0,1685005586,13046.110815279993,94.44628761000058,53462.5683204
2023-05-25,09:06:28.000,145,11007247,12965,0,1685005587,13046.083870039998,94.45333673999994,53462.57530752
2023-05-25,09:06:29.000,145,11007258,13125,0,1685005588,13045.955880150002,94.4603858699993,53462.540371920004
2023-05-25,09:06:30.000,145,11007225,13045,0,1685005589,13045.942407529998,94.43923848000122,53462.52639768
2023-05-25,09:06:31.000,145,11007251,13165,0,1685005590,13045.928934909993,94.36874718000036,53462.66614008
2023-05-25,09:06:32.000,145,11007239,13085,0,1685005591,13045.861571809997,94.31940327000484,53462.70107568001
2023-05-25,09:06:33.000,145,11007265,13005,0,1685005592,13045.800945019997,94.34055066000292,53462.69408856
2023-05-25,09:06:34.000,145,11007260,12925,0,1685005593,13045.760527159997,94.27005936000205,53462.70107568001
2023-05-25,09:06:35.000,145,11007257,12965,0,1685005594,13045.632537270001,94.2136663199999,53462.62421736
2023-05-25,09:06:36.000,145,11007256,13285,0,1685005595,13045.672955130001,94.2136663199999,53462.708062800004
2023-05-25,09:06:37.000,145,11007260,12965,0,1685005596,13045.679691439997,94.22776457999862,53462.68710144
2023-05-25,09:06:38.000,145,11007251,13085,0,1685005597,13045.666218819992,94.1784206700031,53462.71504992
2023-05-25,09:06:39.000,145,11007273,13085,0,1685005598,13045.632537270001,94.18546980000247,53462.70107568001
2023-05-25,09:06:40.000,145,11007214,13205,0,1685005599,13045.612328340001,94.12907676000032,53462.67312720001
2023-05-25,09:06:41.000,145,11007254,13285,0,1685005600,13045.652746200001,93.98809415999858,53462.83383096
2023-05-25,09:06:42.000,145,11007214,12965,0,1685005601,13045.612328340001,93.903504599999,53462.84780520001
2023-05-25,09:06:43.000,145,11007254,13325,0,1685005602,13045.544965239991,93.85416069000348,53462.80588248
2023-05-25,09:06:44.000,145,11007253,13045,0,1685005603,13045.571910480001,93.81891503999941,53462.8827408
2023-05-25,09:06:45.000,145,11007204,13165,0,1685005604,13045.44392058999,93.85416069000348,53462.86177944
2023-05-25,09:06:46.000,145,11007255,12925,0,1685005605,13045.457393209996,93.81891503999941,53462.896715040006
2023-05-25,09:06:47.000,145,11007248,13045,0,1685005606,13045.578646789996,93.69203070000367,53463.05741880001
2023-05-25,09:06:48.000,145,11007241,12925,0,1685005607,13045.585383099991,93.60744114000408,53463.043444560004
2023-05-25,09:06:49.000,145,11007251,12925,0,1685005608,13045.44392058999,93.5580972300013,53463.02947032
2023-05-25,09:06:50.000,145,11007262,13365,0,1685005609,13045.255303909995,93.55104810000194,53463.064405920006
2023-05-25,09:06:51.000,145,11007240,12885,0,1685005610,13045.073423539994,93.54399897000258,53463.13427712001
2023-05-25,09:06:52.000,145,11007230,12765,0,1685005611,13044.891543169993,93.44531115000427,53463.13427712001
2023-05-25,09:06:53.000,145,11007248,13325,0,1685005612,13044.763553279998,93.38186898000276,53463.13427712001
2023-05-25,09:06:54.000,145,11007222,13205,0,1685005613,13044.675981250002,93.3113776800019,53463.16921272
2023-05-25,09:06:55.000,145,11007290,13085,0,1685005614,13044.723135419998,93.30432855000254,53463.21812256
2023-05-25,09:06:56.000,145,11007253,13045,0,1685005615,13044.830916379993,93.35367245999805,53463.32292936001
2023-05-25,09:06:57.000,145,11007224,13085,0,1685005616,13044.905015789998,93.36777072000405,53463.281006640005
2023-05-25,09:06:58.000,145,11007291,13405,0,1685005617,13045.03974198999,93.39596724000148,53463.32292936001
2023-05-25,09:06:59.000,145,11007245,13045,0,1685005618,13045.026269369999,93.45940941000299,53463.32292936001
2023-05-25,09:07:00.000,145,11007242,12845,0,1685005619,13045.026269369999,93.48055680000107,53463.36485208
2023-05-25,09:07:01.000,145,11007250,13085,0,1685005620,13045.08015984999,93.51580244999786,53463.45568464
2023-05-25,09:07:02.000,145,11007290,13245,0,1685005621,13045.12057770999,93.57219549000001,53463.497607360005
2023-05-25,09:07:03.000,145,11007222,13005,0,1685005622,13045.315930699995,93.57219549000001,53463.56049144001
2023-05-25,09:07:04.000,145,11007272,13045,0,1685005623,13045.625800959991,93.6215394000028,53463.616388400005
2023-05-25,09:07:05.000,145,11007252,12965,0,1685005624,13045.895253360002,93.64973592000024,53463.714208080004
2023-05-25,09:07:06.000,145,11007244,13205,0,1685005625,13046.097342659988,93.67088330999832,53463.81901488
2023-05-25,09:07:07.000,145,11007221,12925,0,1685005626,13046.205123619999,93.69907983000303,53463.881898960004
2023-05-25,09:07:08.000,145,11007253,13165,0,1685005627,13046.393740299995,93.69907983000303,53463.95875728
2023-05-25,09:07:09.000,145,11007201,12925,0,1685005628,13046.575620669995,93.74137460999918,53464.02164136001
2023-05-25,09:07:10.000,145,11007243,13005,0,1685005629,13046.784446279991,93.7554728699979,53464.09849968
2023-05-25,09:07:11.000,145,11007242,13285,0,1685005630,13046.979799269997,93.81891503999941,53464.287151920005
2023-05-25,09:07:12.000,145,11007230,12965,0,1685005631,13047.006744509992,93.89645546999964,53464.384971600004
2023-05-25,09:07:13.000,145,11007248,13205,0,1685005632,13047.087580229992,94.00219242000458,53464.454842800005
2023-05-25,09:07:14.000,145,11007283,13045,0,1685005633,13047.168415949993,94.06563458999881,53464.54567536001
2023-05-25,09:07:15.000,145,11007259,13205,0,1685005634,13047.249251669993,94.08678198000416,53464.51073976
2023-05-25,09:07:16.000,145,11007227,13125,0,1685005635,13047.404186799999,94.06563458999881,53464.58759808
2023-05-25,09:07:17.000,145,11007216,13125,0,1685005636,13047.54564931,94.05858545999945,53464.671443520005
2023-05-25,09:07:18.000,145,11007224,13005,0,1685005637,13047.62648503,94.03743807000137,53464.81118592001
2023-05-25,09:07:19.000,145,11007246,13045,0,1685005638,13047.673639199995,94.1502241499984,53464.90201848001
2023-05-25,09:07:20.000,145,11007246,13325,0,1685005639,13047.70058443999,94.24186284000461,53464.97188968
2023-05-25,09:07:21.000,145,11007216,12925,0,1685005640,13047.82857433,94.34759979000228,53465.03477376
2023-05-25,09:07:22.000,145,11007262,13085,0,1685005641,13048.071081490001,94.40399283000443,53465.11163208
2023-05-25,09:07:23.000,145,11007245,13125,0,1685005642,13048.252961860002,94.50268065000273,53465.16054192
2023-05-25,09:07:24.000,145,11007208,13245,0,1685005643,13048.468523779993,94.55907369000488,53465.244387360006
2023-05-25,09:07:25.000,145,11007285,12765,0,1685005644,13048.596513669989,94.70005628999934,53465.28631008001
2023-05-25,09:07:26.000,145,11007248,13285,0,1685005645,13048.75818510999,94.82694063000235,53465.33521992001
2023-05-25,09:07:27.000,145,11007264,12965,0,1685005646,13048.96027440999,94.84808802000043,53465.45400096001
2023-05-25,09:07:28.000,145,11007237,13285,0,1685005647,13049.04111012999,94.92562845000066,53465.54483352
2023-05-25,09:07:29.000,145,11007208,13205,0,1685005648,13049.135418469996,95.01021801000024,53465.59374336
2023-05-25,09:07:30.000,145,11007298,13165,0,1685005649,13049.283617289992,95.11595495999791,53465.628678960005
2023-05-25,09:07:31.000,145,11007238,13285,0,1685005650,13049.512651830002,95.263986689999,53465.7125244
2023-05-25,09:07:32.000,145,11007258,13085,0,1685005651,13049.694532199988,95.4120184200001,53465.83130544
2023-05-25,09:07:33.000,145,11007257,12965,0,1685005652,13049.748422679993,95.49660797999968,53465.922138
2023-05-25,09:07:34.000,145,11007260,13285,0,1685005653,13049.734950059988,95.58119753999927,53465.98502208001
2023-05-25,09:07:35.000,145,11007238,13165,0,1685005654,13049.721477439998,95.64463971000077,53466.096816
2023-05-25,09:07:36.000,145,11007247,13205,0,1685005655,13049.802313159998,95.70103275000292,53466.25751976
2023-05-25,09:07:37.000,145,11007248,12965,0,1685005656,13049.883148879999,95.78562231000251,53466.32739096
2023-05-25,09:07:38.000,145,11007231,13205,0,1685005657,13050.031347699995,95.79972057000123,53466.397262160004
2023-05-25,09:07:39.000,145,11007232,13125,0,1685005658,13050.03808400999,95.84201535000466,53466.397262160004
2023-05-25,09:07:40.000,145,11007259,12965,0,1685005659,13050.06502925,95.89135926000017,53466.46014624001
2023-05-25,09:07:41.000,145,11007274,12925,0,1685005660,13050.12565604,95.98299794999912,53466.57892728001
2023-05-25,09:07:42.000,145,11007276,13005,0,1685005661,13050.18628283,96.10283316000277,53466.6907212
2023-05-25,09:07:43.000,145,11007245,13085,0,1685005662,13050.19975544999,96.12398055000085,53466.73963104
2023-05-25,09:07:44.000,145,11007232,12925,0,1685005663,13050.11891972999,96.2156192399998,53466.802515120005
2023-05-25,09:07:45.000,145,11007272,13125,0,1685005664,13049.970720909994,96.24381576000451,53466.84443784001
2023-05-25,09:07:46.000,145,11007247,12885,0,1685005665,13049.829258399994,96.23676662999787,53466.900334800004
2023-05-25,09:07:47.000,145,11007256,13005,0,1685005666,13049.761895299998,96.22971749999851,53466.9352704
2023-05-25,09:07:48.000,145,11007266,12925,0,1685005667,13049.795576849989,96.24381576000451,53467.01212872001
2023-05-25,09:07:49.000,145,11007240,13125,0,1685005668,13049.883148879999,96.24381576000451,53466.99116736001
2023-05-25,09:07:50.000,145,11007221,13005,0,1685005669,13050.01787507999,96.25086489000387,53467.08199992001
2023-05-25,09:07:51.000,145,11007205,13005,0,1685005670,13050.19975544999,96.2156192399998,53467.144884
2023-05-25,09:07:52.000,145,11007275,13085,0,1685005671,13050.34795427,96.17332446000364,53467.22174232
2023-05-25,09:07:53.000,145,11007239,12885,0,1685005672,13050.469207850001,96.15217706999829,53467.24969080001
2023-05-25,09:07:54.000,145,11007261,13245,0,1685005673,13050.563516189992,96.09578403000341,53467.24270368
2023-05-25,09:07:55.000,145,11007235,13325,0,1685005674,13050.738660249997,96.15922619999765,53467.27763928001
2023-05-25,09:07:56.000,145,11007237,13125,0,1685005675,13051.014848959989,96.13807880999957,53467.368471839996
2023-05-25,09:07:57.000,145,11007227,13125,0,1685005676,13051.2438835,96.13807880999957,53467.4593044
2023-05-25,09:07:58.000,145,11007283,13005,0,1685005677,13051.37860969999,96.17332446000364,53467.55712408
2023-05-25,09:07:59.000,145,11007228,13005,0,1685005678,13051.452709109995,96.180373590003,53467.58507256001
2023-05-25,09:08:00.000,145,11007245,13125,0,1685005679,13051.38534601,96.22971749999851,53467.60603392
2023-05-25,09:08:01.000,145,11007253,13085,0,1685005680,13051.49986327999,96.22971749999851,53467.79468616
2023-05-25,09:08:02.000,145,11007266,13285,0,1685005681,13051.553753759996,96.180373590003,53467.843596
2023-05-25,09:08:03.000,145,11007269,13525,0,1685005682,13051.52007220999,96.12398055000085,53467.88551872
2023-05-25,09:08:04.000,145,11007266,13165,0,1685005683,13051.47965434999,96.05348924999998,53467.955389920004
2023-05-25,09:08:05.000,145,11007256,12885,0,1685005684,13051.45944541999,95.94775230000232,53467.89949296001
2023-05-25,09:08:06.000,145,11007267,13525,0,1685005685,13051.37860969999,95.79267144000187,53467.9833384
2023-05-25,09:08:07.000,145,11007268,13045,0,1685005686,13051.38534601,95.64463971000077,53468.03923536
2023-05-25,09:08:08.000,145,11007215,13045,0,1685005687,13051.34492815,95.49660797999968,53468.15102928
2023-05-25,09:08:09.000,145,11007274,12965,0,1685005688,13051.26409243,95.34152711999923,53468.1580164
2023-05-25,09:08:10.000,145,11007259,13125,0,1685005689,13051.20346564,95.263986689999,53468.20692624
2023-05-25,09:08:11.000,145,11007243,13125,0,1685005690,13051.21693825999,95.13710235000326,53468.15102928
2023-05-25,09:08:12.000,145,11007269,13165,0,1685005691,13051.22367457,95.08070931000111,53468.11609368001
2023-05-25,09:08:13.000,145,11007249,13165,0,1685005692,13051.351664459995,95.03136539999832,53468.21391336001
2023-05-25,09:08:14.000,145,11007307,13205,0,1685005693,13051.31798290999,94.98907062000217,53468.15102928
2023-05-25,09:08:15.000,145,11007245,13205,0,1685005694,13051.38534601,94.92562845000066,53468.17897776
2023-05-25,09:08:16.000,145,11007267,12925,0,1685005695,13051.52007220999,94.84808802000043,53468.192952000005
2023-05-25,09:08:17.000,145,11007254,13125,0,1685005696,13051.553753759996,94.81284237000364,53468.17897776
2023-05-25,09:08:18.000,145,11007253,12925,0,1685005697,13051.47965434999,94.74940020000213,53468.21391336001
2023-05-25,09:08:19.000,145,11007233,12965,0,1685005698,13051.270828739995,94.72825281000405,53468.17897776
2023-05-25,09:08:20.000,145,11007289,13205,0,1685005699,13051.163047779999,94.68595803000062,53468.08115808
2023-05-25,09:08:21.000,145,11007248,13005,0,1685005700,13051.075475749989,94.63661411999783,53468.095132320006
2023-05-25,09:08:22.000,145,11007241,13125,0,1685005701,13051.001376339998,94.53087717000017,53468.06718384001
2023-05-25,09:08:23.000,145,11007231,13125,0,1685005702,13051.041794199999,94.51677891000145,53468.04622248001
2023-05-25,09:08:24.000,145,11007284,13085,0,1685005703,13051.035057889989,94.49563152000337,53468.025261120005
2023-05-25,09:08:25.000,145,11007230,13045,0,1685005704,13051.021585269998,94.4603858699993,53467.96237704
2023-05-25,09:08:26.000,145,11007271,13565,0,1685005705,13051.021585269998,94.37579630999971,53467.96936416001
2023-05-25,09:08:27.000,145,11007228,13205,0,1685005706,13050.859913829998,94.361698050001,53467.976351280005
2023-05-25,09:08:28.000,145,11007256,13605,0,1685005707,13050.792550730002,94.27710849000141,53467.906480080004
2023-05-25,09:08:29.000,145,11007285,13125,0,1685005708,13050.704978699992,94.24186284000461,53467.843596
2023-05-25,09:08:30.000,145,11007209,12965,0,1685005709,13050.785814419993,94.22071544999926,53467.81564752
2023-05-25,09:08:31.000,145,11007244,13045,0,1685005710,13050.907067999993,94.25596110000333,53467.759750560006
2023-05-25,09:08:32.000,145,11007225,12925,0,1685005711,13051.041794199999,94.23481370999798,53467.75276344001
2023-05-25,09:08:33.000,145,11007213,13085,0,1685005712,13050.974431099989,94.23481370999798,53467.71782784
2023-05-25,09:08:34.000,145,11007245,13085,0,1685005713,13050.812759660002,94.1502241499984,53467.67590512
2023-05-25,09:08:35.000,145,11007271,12925,0,1685005714,13050.570252500002,94.05153633000009,53467.592059680006
2023-05-25,09:08:36.000,145,11007248,13125,0,1685005715,13050.361426889991,93.98809415999858,53467.54314984001
2023-05-25,09:08:37.000,145,11007208,13085,0,1685005716,13050.20649176,93.91055372999836,53467.50122712
2023-05-25,09:08:38.000,145,11007201,13125,0,1685005717,13050.12565604,93.86120982000284,53467.45231728
2023-05-25,09:08:39.000,145,11007258,13005,0,1685005718,13049.98419353,93.88940634000028,53467.31257488
2023-05-25,09:08:40.000,145,11007227,12925,0,1685005719,13049.943775669999,93.82596416999877,53467.27763928001
2023-05-25,09:08:41.000,145,11007260,13045,0,1685005720,13049.89662149999,93.81891503999941,53467.27763928001
2023-05-25,09:08:42.000,145,11007225,13205,0,1685005721,13049.842731019999,93.86120982000284,53467.19379384
2023-05-25,09:08:43.000,145,11007225,13085,0,1685005722,13049.741686369998,93.92465199000435,53467.137896880005
2023-05-25,09:08:44.000,145,11007241,13125,0,1685005723,13049.647378029993,94.02333981000265,53467.068025680004
2023-05-25,09:08:45.000,145,11007254,13285,0,1685005724,13049.613696480003,94.1149785000016,53466.87238632001
2023-05-25,09:08:46.000,145,11007239,12845,0,1685005725,13049.640641719998,94.13612588999968,53466.81648936
2023-05-25,09:08:47.000,145,11007251,13125,0,1685005726,13049.741686369998,94.15727327999775,53466.7605924
2023-05-25,09:08:48.000,145,11007256,13005,0,1685005727,13049.883148879999,94.17137154000375,53466.74661816001
2023-05-25,09:08:49.000,145,11007295,13165,0,1685005728,13049.95724828999,94.23481370999798,53466.697708319996
2023-05-25,09:08:50.000,145,11007289,13045,0,1685005729,13050.00440246,94.36874718000036,53466.52303032
2023-05-25,09:08:51.000,145,11007273,13325,0,1685005730,13049.943775669999,94.45333673999994,53466.40424928
2023-05-25,09:08:52.000,145,11007287,12925,0,1685005731,13049.89662149999,94.46743499999866,53466.38328792
2023-05-25,09:08:53.000,145,11007215,13085,0,1685005732,13049.849467329994,94.50972978000209,53466.33437808
2023-05-25,09:08:54.000,145,11007225,13325,0,1685005733,13049.768631609993,94.52382804000081,53466.2365584
2023-05-25,09:08:55.000,145,11007233,13125,0,1685005734,13049.91683042999,94.58727021000232,53466.194635679996
2023-05-25,09:08:56.000,145,11007217,13325,0,1685005735,13050.213228069995,94.63661411999783,53466.250532640006
2023-05-25,09:08:57.000,145,11007272,13125,0,1685005736,13050.40858106,94.75644933000149,53466.14572584
2023-05-25,09:08:58.000,145,11007223,12805,0,1685005737,13050.556779879997,94.89743193000322,53466.180661440005
2023-05-25,09:08:59.000,145,11007262,13285,0,1685005738,13050.543307259992,95.02431626999896,53466.05489328001
2023-05-25,09:09:00.000,145,11007269,13285,0,1685005739,13050.576988809997,95.02431626999896,53466.04091904
2023-05-25,09:09:01.000,145,11007242,13045,0,1685005740,13050.691506080002,95.02431626999896,53466.04790616
2023-05-25,09:09:02.000,145,11007203,13165,0,1685005741,13050.819495969998,95.04546366000432,53466.026944799996
2023-05-25,09:09:03.000,145,11007241,12925,0,1685005742,13051.035057889989,95.08070931000111,53465.98502208001
2023-05-25,09:09:04.000,145,11007267,12885,0,1685005743,13051.189993019994,95.13710235000326,53465.9920092
2023-05-25,09:09:05.000,145,11007210,13125,0,1685005744,13051.35840076999,95.25693755999964,53465.90816376001
2023-05-25,09:09:06.000,145,11007220,13005,0,1685005745,13051.47965434999,95.31333060000179,53466.00598344001
2023-05-25,09:09:07.000,145,11007255,13005,0,1685005746,13051.614380549996,95.31333060000179,53465.95707360001
2023-05-25,09:09:08.000,145,11007217,13005,0,1685005747,13051.688479960001,95.36267451000458,53465.92912512
2023-05-25,09:09:09.000,145,11007246,13165,0,1685005748,13051.863624019992,95.3767727700033,53465.922138
2023-05-25,09:09:10.000,145,11007274,13245,0,1685005749,13051.971404980002,95.4120184200001,53466.08982888
2023-05-25,09:09:11.000,145,11007234,12765,0,1685005750,13052.099394869998,95.40496929000074,53466.082841760006
2023-05-25,09:09:12.000,145,11007244,12965,0,1685005751,13052.180230589998,95.42611667999881,53466.10380312001
2023-05-25,09:09:13.000,145,11007251,12885,0,1685005752,13052.321693099999,95.44021494000481,53466.17367432001
2023-05-25,09:09:14.000,145,11007281,13125,0,1685005753,13052.40252882,95.45431320000353,53466.24354552001
2023-05-25,09:09:15.000,145,11007246,13045,0,1685005754,13052.490100849995,95.5248045000044,53466.194635679996
2023-05-25,09:09:16.000,145,11007275,13325,0,1685005755,13052.74608063,95.60234493000462,53466.31341672
2023-05-25,09:09:17.000,145,11007265,12965,0,1685005756,13053.002060409992,95.59529579999798,53466.418223520006
2023-05-25,09:09:18.000,145,11007217,13365,0,1685005757,13053.291721739988,95.63054145000206,53466.43918488001
2023-05-25,09:09:19.000,145,11007198,13125,0,1685005758,13053.567910449994,95.67988536000485,53466.48809472001
2023-05-25,09:09:20.000,145,11007236,12765,0,1685005759,13053.91819856999,95.77152405000379,53466.66277272
2023-05-25,09:09:21.000,145,11007213,13085,0,1685005760,13054.349322410002,95.89135926000017,53466.77456664001
2023-05-25,09:09:22.000,145,11007276,13365,0,1685005761,13054.591829569988,96.0816857700047,53466.89334768001
2023-05-25,09:09:23.000,145,11007276,13405,0,1685005762,13054.75350100999,96.23676662999787,53466.970206000005
2023-05-25,09:09:24.000,145,11007244,13165,0,1685005763,13054.89496351999,96.29315967000002,53467.08199992001
2023-05-25,09:09:25.000,145,11007251,12885,0,1685005764,13055.10378913,96.2790614100013,53467.11693552
2023-05-25,09:09:26.000,145,11007242,13045,0,1685005765,13055.366505220001,96.28611054000066,53467.26366504
2023-05-25,09:09:27.000,145,11007274,13165,0,1685005766,13055.750474889988,96.33545445000345,53467.473278640005
2023-05-25,09:09:28.000,145,11007236,12925,0,1685005767,13056.05360883999,96.32135619000474,53467.592059680006
2023-05-25,09:09:29.000,145,11007236,13205,0,1685005768,13056.29611599999,96.30020879999938,53467.72481496
2023-05-25,09:09:30.000,145,11007247,13085,0,1685005769,13056.531886849996,96.30725792999874,53467.80167328001
2023-05-25,09:09:31.000,145,11007207,13205,0,1685005770,13056.841757109993,96.27201228000195,53467.9833384
2023-05-25,09:09:32.000,145,11007242,13125,0,1685005771,13057.27288094999,96.27201228000195,53468.11609368001
2023-05-25,09:09:33.000,145,11007261,13365,0,1685005772,13057.589487519996,96.25086489000387,53468.25583608001
2023-05-25,09:09:34.000,145,11007259,13365,0,1685005773,13057.885885160002,96.19447185000172,53468.430514080006
2023-05-25,09:09:35.000,145,11007221,13005,0,1685005774,13058.222700659993,96.13102968000021,53468.59121784001
2023-05-25,09:09:36.000,145,11007212,13125,0,1685005775,13058.66056081,96.07463663999806,53468.863715520005
2023-05-25,09:09:37.000,145,11007243,13085,0,1685005776,13059.044530480001,96.0675875099987,53469.01044504
2023-05-25,09:09:38.000,145,11007248,12965,0,1685005777,13059.361137049993,96.08873490000406,53469.17813592
2023-05-25,09:09:39.000,145,11007231,13125,0,1685005778,13059.637325759999,96.12398055000085,53469.32486544
2023-05-25,09:09:40.000,145,11007264,13005,0,1685005779,13059.785524579995,96.17332446000364,53469.54146616
2023-05-25,09:09:41.000,145,11007226,13085,0,1685005780,13059.906778159995,96.18742272000236,53469.702169920005
2023-05-25,09:09:42.000,145,11007227,12605,0,1685005781,13059.866360299995,96.20152098000108,53469.918770640004
2023-05-25,09:09:43.000,145,11007262,13085,0,1685005782,13060.075185909991,96.10988229000213,53470.10043576001
2023-05-25,09:09:44.000,145,11007240,12925,0,1685005783,13060.358110929992,96.08873490000406,53470.2192168
2023-05-25,09:09:45.000,145,11007267,12925,0,1685005784,13060.641035949993,96.10988229000213,53470.35197208
2023-05-25,09:09:46.000,145,11007275,13085,0,1685005785,13060.93743359,96.07463663999806,53470.62446976
2023-05-25,09:09:47.000,145,11007242,13165,0,1685005786,13061.085632409995,96.0323418600019,53470.77119928001
2023-05-25,09:09:48.000,145,11007253,13125,0,1685005787,13061.13278657999,95.97594881999976,53470.93190304
2023-05-25,09:09:49.000,145,11007265,13285,0,1685005788,13061.17994075,96.03939099000127,53471.05068408
2023-05-25,09:09:50.000,145,11007243,12765,0,1685005789,13061.34161219,96.01824360000319,53471.29523328
2023-05-25,09:09:51.000,145,11007223,13005,0,1685005790,13061.543701490002,95.99004707999848,53471.49087264001
2023-05-25,09:09:52.000,145,11007240,13045,0,1685005791,13061.739054479993,95.89840838999953,53471.73542184001
2023-05-25,09:09:53.000,145,11007222,13085,0,1685005792,13061.927671159989,95.83496621999802,53471.84721576
2023-05-25,09:09:54.000,145,11007277,12765,0,1685005793,13062.096078909999,95.79267144000187,53472.01490664
2023-05-25,09:09:55.000,145,11007226,12965,0,1685005794,13062.19038724999,95.76447492000443,53472.12670056
2023-05-25,09:09:56.000,145,11007233,13285,0,1685005795,13062.31837714,95.65873796999949,53472.28041720001
2023-05-25,09:09:57.000,145,11007230,13165,0,1685005796,13062.493521199991,95.55300102000183,53472.455095200006
2023-05-25,09:09:58.000,145,11007271,13205,0,1685005797,13062.5608843,95.44021494000481,53472.622786080006
2023-05-25,09:09:59.000,145,11007235,13285,0,1685005798,13062.634983709992,95.3767727700033,53472.73458
2023-05-25,09:10:00.000,145,11007241,12925,0,1685005799,13062.789918839997,95.34857624999859,53472.90925800001
2023-05-25,09:10:01.000,145,11007292,13205,0,1685005800,13062.971799209998,95.30628147000243,53473.007077680006
2023-05-25,09:10:02.000,145,11007258,13205,0,1685005801,13063.018953379993,95.24283930000092,53473.16778144001
2023-05-25,09:10:03.000,145,11007243,13045,0,1685005802,13063.025689689988,95.15824974000134,53473.321498080004
2023-05-25,09:10:04.000,145,11007276,12925,0,1685005803,13063.012217069998,95.02431626999896,53473.36342080001
2023-05-25,09:10:05.000,145,11007263,13125,0,1685005804,13062.985271830003,94.93972670999938,53473.41931776
2023-05-25,09:10:06.000,145,11007262,12845,0,1685005805,13063.018953379993,94.8833336700045,53473.52412456
2023-05-25,09:10:07.000,145,11007256,13005,0,1685005806,13063.153679579998,94.90448106000258,53473.66386696
2023-05-25,09:10:08.000,145,11007228,13085,0,1685005807,13063.26819684999,94.90448106000258,53473.79662224001
2023-05-25,09:10:09.000,145,11007257,12925,0,1685005808,13063.33555995,94.92562845000066,53473.8525192
2023-05-25,09:10:10.000,145,11007245,12965,0,1685005809,13063.194097439999,94.96087410000473,53473.83854496001
2023-05-25,09:10:11.000,145,11007251,13285,0,1685005810,13063.072843859998,94.96087410000473,53473.96431312001
2023-05-25,09:10:12.000,145,11007235,13085,0,1685005811,13062.924645040002,94.92562845000066,53474.13200400001
2023-05-25,09:10:13.000,145,11007207,13245,0,1685005812,13062.783182530002,94.9185793200013,53474.13899112
2023-05-25,09:10:14.000,145,11007217,13205,0,1685005813,13062.715819429992,94.8833336700045,53474.11802976
2023-05-25,09:10:15.000,145,11007254,13245,0,1685005814,13062.843809320002,94.85513714999979,53474.20187520001
2023-05-25,09:10:16.000,145,11007255,12965,0,1685005815,13062.958326589993,94.79169497999828,53474.29969488001
2023-05-25,09:10:17.000,145,11007245,13005,0,1685005816,13062.985271830003,94.75644933000149,53474.31366912
2023-05-25,09:10:18.000,145,11007264,13245,0,1685005817,13063.025689689988,94.68595803000062,53474.39052744001
2023-05-25,09:10:19.000,145,11007257,13125,0,1685005818,13062.911172419997,94.72120368000469,53474.40450168
2023-05-25,09:10:20.000,145,11007251,13045,0,1685005819,13062.810127769997,94.69300715999998,53474.42546304
2023-05-25,09:10:21.000,145,11007257,12965,0,1685005820,13062.715819429992,94.68595803000062,53474.45341152
2023-05-25,09:10:22.000,145,11007198,13165,0,1685005821,13062.608038469996,94.65071238000382,53474.516295600006
2023-05-25,09:10:23.000,145,11007239,13005,0,1685005822,13062.52046644,94.55907369000488,53474.5512312
2023-05-25,09:10:24.000,145,11007244,12925,0,1685005823,13062.264486659995,94.43923848000122,53474.53026984
2023-05-25,09:10:25.000,145,11007199,13045,0,1685005824,13062.021979499994,94.31940327000484,53474.54424408
2023-05-25,09:10:26.000,145,11007285,12765,0,1685005825,13061.799681269993,94.19956806000118,53474.43245016
2023-05-25,09:10:27.000,145,11007289,13045,0,1685005826,13061.678427689993,94.1502241499984,53474.42546304
2023-05-25,09:10:28.000,145,11007227,13125,0,1685005827,13061.584119350002,94.03743807000137,53474.40450168
2023-05-25,09:10:29.000,145,11007253,13045,0,1685005828,13061.348348499996,93.95284851000179,53474.32065624001
2023-05-25,09:10:30.000,145,11007210,12925,0,1685005829,13061.186677059995,93.79071852000197,53474.34161760001
2023-05-25,09:10:31.000,145,11007212,13085,0,1685005830,13061.05868717,93.64973592000024,53474.27174640001
2023-05-25,09:10:32.000,145,11007240,13085,0,1685005831,13061.004796689995,93.49465505999979,53474.27174640001
2023-05-25,09:10:33.000,145,11007210,13165,0,1685005832,13060.97785145,93.44531115000427,53474.21584944
2023-05-25,09:10:34.000,145,11007241,13085,0,1685005833,13061.004796689995,93.4100655000002,53474.19488808
2023-05-25,09:10:35.000,145,11007254,13205,0,1685005834,13060.87007048999,93.43826202000491,53474.05514568001
2023-05-25,09:10:36.000,145,11007288,13165,0,1685005835,13060.863334179994,93.5228515800045,53474.0271972
2023-05-25,09:10:37.000,145,11007230,13165,0,1685005836,13060.748816909989,93.61449027000344,53473.99924872
2023-05-25,09:10:38.000,145,11007255,13125,0,1685005837,13060.614090709998,93.64973592000024,53473.992261600004
2023-05-25,09:10:39.000,145,11007263,13205,0,1685005838,13060.277275209992,93.68498157000431,53473.83155784
2023-05-25,09:10:40.000,145,11007257,13085,0,1685005839,13060.02129543,93.66383417999896,53473.83155784
2023-05-25,09:10:41.000,145,11007249,13085,0,1685005840,13059.81920613,93.57924461999937,53473.81758360001
2023-05-25,09:10:42.000,145,11007246,12845,0,1685005841,13059.825942439995,93.54399897000258,53473.73373816
2023-05-25,09:10:43.000,145,11007272,13125,0,1685005842,13059.825942439995,93.5087533199985,53473.71976392001
2023-05-25,09:10:44.000,145,11007235,12845,0,1685005843,13059.85288767999,93.55104810000194,53473.62893136001
2023-05-25,09:10:45.000,145,11007237,13245,0,1685005844,13059.805733509995,93.60039201000473,53473.45425336001
2023-05-25,09:10:46.000,145,11007252,13005,0,1685005845,13059.71816148,93.64268679000088,53473.440279120005
2023-05-25,09:10:47.000,145,11007247,13285,0,1685005846,13059.664270999994,93.71317809000175,53473.3983564
2023-05-25,09:10:48.000,145,11007218,13365,0,1685005847,13059.65079837999,93.7202272200011,53473.391369280005
2023-05-25,09:10:49.000,145,11007270,13285,0,1685005848,13059.657534689999,93.77662026000326,53473.34944656
2023-05-25,09:10:50.000,145,11007302,12885,0,1685005849,13059.657534689999,93.78366939000261,53473.21669128001
2023-05-25,09:10:51.000,145,11007278,13125,0,1685005850,13059.664270999994,93.82596416999877,53473.223678400005
2023-05-25,09:10:52.000,145,11007220,13125,0,1685005851,13059.576698969999,93.87530808000156,53473.1887428
2023-05-25,09:10:53.000,145,11007265,12965,0,1685005852,13059.536281109999,93.88940634000028,53473.16778144001
2023-05-25,09:10:54.000,145,11007280,13245,0,1685005853,13059.475654319998,93.95284851000179,53473.055987520005
2023-05-25,09:10:55.000,145,11007276,12885,0,1685005854,13059.441972769993,94.03038894000201,53473.02803904001
2023-05-25,09:10:56.000,145,11007299,13085,0,1685005855,13059.482390629993,94.1149785000016,53473.06996176
2023-05-25,09:10:57.000,145,11007233,13205,0,1685005856,13059.408291219988,94.18546980000247,53473.04900040001
2023-05-25,09:10:58.000,145,11007293,13125,0,1685005857,13059.300510259993,94.23481370999798,53472.99310344
2023-05-25,09:10:59.000,145,11007274,13245,0,1685005858,13059.071475719997,94.26301023000269,53472.90227088
2023-05-25,09:11:00.000,145,11007258,12925,0,1685005859,13058.909804279996,94.20661719000054,53472.88130952001
2023-05-25,09:11:01.000,145,11007219,13445,0,1685005860,13058.808759629996,94.2136663199999,53472.81143832001
2023-05-25,09:11:02.000,145,11007235,13045,0,1685005861,13058.76160546,94.1784206700031,53472.71361864001
2023-05-25,09:11:03.000,145,11007207,13325,0,1685005862,13058.82223225,94.09383111000352,53472.82541256
2023-05-25,09:11:04.000,145,11007235,12965,0,1685005863,13058.84244118,94.03038894000201,53472.671695920006
2023-05-25,09:11:05.000,145,11007276,13045,0,1685005864,13058.869386419996,93.95989764000115,53472.67868304
2023-05-25,09:11:06.000,145,11007264,13325,0,1685005865,13058.930013209996,93.91760285999771,53472.601824720005
2023-05-25,09:11:07.000,145,11007268,13285,0,1685005866,13058.950222139996,93.95989764000115,53472.57387624001
2023-05-25,09:11:08.000,145,11007265,13245,0,1685005867,13059.105157270002,94.09383111000352,53472.56688912
2023-05-25,09:11:09.000,145,11007225,12965,0,1685005868,13059.138838819992,94.24891197000397,53472.41317248
2023-05-25,09:11:10.000,145,11007251,13005,0,1685005869,13059.307246570002,94.34759979000228,53472.42714672001
2023-05-25,09:11:11.000,145,11007242,13085,0,1685005870,13059.287037640002,94.4251402200025,53472.44810808001
2023-05-25,09:11:12.000,145,11007243,13045,0,1685005871,13059.300510259993,94.45333673999994,53472.4900308
2023-05-25,09:11:13.000,145,11007225,12965,0,1685005872,13059.239883469992,94.41809109000314,53472.455095200006
2023-05-25,09:11:14.000,145,11007261,13205,0,1685005873,13059.293773949998,94.44628761000058,53472.44810808001
2023-05-25,09:11:15.000,145,11007279,13285,0,1685005874,13059.313982879998,94.54497542999889,53472.39221112
2023-05-25,09:11:16.000,145,11007273,13045,0,1685005875,13059.347664430003,94.76349846000085,53472.37823688001
2023-05-25,09:11:17.000,145,11007268,13005,0,1685005876,13059.408291219988,94.89743193000322,53472.455095200006
2023-05-25,09:11:18.000,145,11007206,13125,0,1685005877,13059.388082289988,95.00316888000089,53472.455095200006
2023-05-25,09:11:19.000,145,11007231,13165,0,1685005878,13059.273565019997,94.97497236000345,53472.46208232
2023-05-25,09:11:20.000,145,11007251,13165,0,1685005879,13059.226410850002,94.93972670999938,53472.53195352
2023-05-25,09:11:21.000,145,11007270,13245,0,1685005880,13059.239883469992,94.94677583999874,53472.51099216
2023-05-25,09:11:22.000,145,11007269,12925,0,1685005881,13059.260092399993,94.98907062000217,53472.56688912
2023-05-25,09:11:23.000,145,11007250,13285,0,1685005882,13059.280301329993,95.09480756999983,53472.552914880005
2023-05-25,09:11:24.000,145,11007219,12965,0,1685005883,13059.347664430003,95.11595495999791,53472.51797928
2023-05-25,09:11:25.000,145,11007270,13125,0,1685005884,13059.347664430003,95.18644625999877,53472.47605656001
2023-05-25,09:11:26.000,145,11007278,13365,0,1685005885,13059.381345979993,95.27808494999772,53472.4900308
2023-05-25,09:11:27.000,145,11007256,13245,0,1685005886,13059.468918009989,95.32037973000115,53472.622786080006
2023-05-25,09:11:28.000,145,11007259,13285,0,1685005887,13059.475654319998,95.41906754999945,53472.66470880001
2023-05-25,09:11:29.000,145,11007221,12925,0,1685005888,13059.455445389998,95.53185363000375,53472.70663152
2023-05-25,09:11:30.000,145,11007270,13285,0,1685005889,13059.475654319998,95.58119753999927,53472.622786080006
2023-05-25,09:11:31.000,145,11007276,13245,0,1685005890,13059.590171589989,95.6234923200027,53472.67868304
2023-05-25,09:11:32.000,145,11007217,13125,0,1685005891,13059.623853139994,95.65873796999949,53472.72759288
2023-05-25,09:11:33.000,145,11007218,12925,0,1685005892,13059.556490039999,95.70808188000228,53472.75554136
2023-05-25,09:11:34.000,145,11007295,13125,0,1685005893,13059.320719189993,95.7574257899978,53472.76252848001
2023-05-25,09:11:35.000,145,11007243,13285,0,1685005894,13059.152311439997,95.77857318000315,53472.85336104
2023-05-25,09:11:36.000,145,11007244,13125,0,1685005895,13058.997376309992,95.7574257899978,53472.86733528
2023-05-25,09:11:37.000,145,11007283,13125,0,1685005896,13058.855913799991,95.75037665999844,53472.89528376
2023-05-25,09:11:38.000,145,11007219,12885,0,1685005897,13058.828968559996,95.55300102000183,53472.95118072001
2023-05-25,09:11:39.000,145,11007239,13085,0,1685005898,13058.75486914999,95.33447798999987,53472.85336104
2023-05-25,09:11:40.000,145,11007247,13205,0,1685005899,13058.788550699996,95.21464278000349,53472.86034816001
2023-05-25,09:11:41.000,145,11007235,13285,0,1685005900,13058.86265011,95.11595495999791,53472.86733528
2023-05-25,09:11:42.000,145,11007227,12925,0,1685005901,13058.889595349996,95.15120061000198,53472.90925800001
2023-05-25,09:11:43.000,145,11007284,12965,0,1685005902,13058.78181439,95.21464278000349,53472.93021936001
2023-05-25,09:11:44.000,145,11007281,13205,0,1685005903,13058.61340663999,95.4120184200001,53472.93021936001
2023-05-25,09:11:45.000,145,11007266,13045,0,1685005904,13058.350690549989,95.5741484099999,53472.90925800001
2023-05-25,09:11:46.000,145,11007215,13365,0,1685005905,13058.148601249988,95.60234493000462,53473.02803904001
2023-05-25,09:11:47.000,145,11007253,13005,0,1685005906,13057.892621469997,95.42611667999881,53472.99310344
2023-05-25,09:11:48.000,145,11007231,13205,0,1685005907,13057.872412539997,95.21464278000349,53472.95118072001
2023-05-25,09:11:49.000,145,11007233,13125,0,1685005908,13058.007138740002,94.98202149000281,53472.958167840006
2023-05-25,09:11:50.000,145,11007226,13365,0,1685005909,13058.054292909997,94.83398976000171,53473.04201328
2023-05-25,09:11:51.000,145,11007259,13205,0,1685005910,13058.148601249988,94.71415454999806,53473.09791024001
2023-05-25,09:11:52.000,145,11007252,12925,0,1685005911,13058.121656009993,94.62956498999847,53473.153807200004
2023-05-25,09:11:53.000,145,11007242,12925,0,1685005912,13058.027347670002,94.62251585999911,53473.153807200004
2023-05-25,09:11:54.000,145,11007240,13045,0,1685005913,13057.973457189997,94.60136847000103,53473.16778144001
2023-05-25,09:11:55.000,145,11007230,12965,0,1685005914,13058.007138740002,94.68595803000062,53473.153807200004
2023-05-25,09:11:56.000,145,11007292,13165,0,1685005915,13058.175546489998,94.84103889000107,53473.18175568
2023-05-25,09:11:57.000,145,11007258,13325,0,1685005916,13058.263118519993,94.99611975000153,53473.223678400005
2023-05-25,09:11:58.000,145,11007239,13245,0,1685005917,13058.276591139998,95.03841452999768,53473.28656248001
2023-05-25,09:11:59.000,145,11007236,13005,0,1685005918,13058.081238149993,95.0666110500024,53473.321498080004
2023-05-25,09:12:00.000,145,11007254,13125,0,1685005919,13057.906094090002,95.12300409000454,53473.3284852
2023-05-25,09:12:01.000,145,11007202,13125,0,1685005920,13057.771367889996,95.20759365000413,53473.44726624
2023-05-25,09:12:02.000,145,11007228,13365,0,1685005921,13057.690532169996,95.32742886000051,53473.41233064001
2023-05-25,09:12:03.000,145,11007220,12965,0,1685005922,13057.629905379996,95.4754605900016,53473.36342080001
2023-05-25,09:12:04.000,145,11007238,13325,0,1685005923,13057.710741099996,95.55300102000183,53473.42630488
2023-05-25,09:12:05.000,145,11007210,13125,0,1685005924,13057.690532169996,95.58824666999863,53473.36342080001
2023-05-25,09:12:06.000,145,11007253,13205,0,1685005925,13057.751158959996,95.63759058000142,53473.46124048001
2023-05-25,09:12:07.000,145,11007239,13085,0,1685005926,13057.865676230002,95.59529579999798,53473.50316320001
2023-05-25,09:12:08.000,145,11007296,13205,0,1685005927,13057.885885160002,95.56709928000055,53473.56604728
2023-05-25,09:12:09.000,145,11007227,12925,0,1685005928,13057.825258370001,95.56005015000119,53473.53111168001
2023-05-25,09:12:10.000,145,11007211,13125,0,1685005929,13057.677059549991,95.50365710999904,53473.54508592
2023-05-25,09:12:11.000,145,11007197,13005,0,1685005930,13057.47497024999,95.4754605900016,53473.48220184001
2023-05-25,09:12:12.000,145,11007251,13245,0,1685005931,13057.39413452999,95.46841146000224,53473.54508592
2023-05-25,09:12:13.000,145,11007262,13205,0,1685005932,13057.29982619,95.48955885000032,53473.59399576
2023-05-25,09:12:14.000,145,11007248,13245,0,1685005933,13057.030373789989,95.44726407000417,53473.58002152001
2023-05-25,09:12:15.000,145,11007230,13165,0,1685005934,13056.909120210003,95.28513408000435,53473.61495712
2023-05-25,09:12:16.000,145,11007242,13125,0,1685005935,13056.976483309998,95.18644625999877,53473.68482832
2023-05-25,09:12:17.000,145,11007217,13045,0,1685005936,13057.064055339994,95.12300409000454,53473.74072528
2023-05-25,09:12:18.000,145,11007212,12965,0,1685005937,13057.138154749999,95.15120061000198,53473.775660880005
2023-05-25,09:12:19.000,145,11007237,13125,0,1685005938,13057.111209509989,95.27808494999772,53473.76168664
2023-05-25,09:12:20.000,145,11007250,13085,0,1685005939,13057.057319029998,95.42611667999881,53473.78963512001
2023-05-25,09:12:21.000,145,11007241,13205,0,1685005940,13056.915856519998,95.61644319000334,53473.8525192
2023-05-25,09:12:22.000,145,11007235,13285,0,1685005941,13056.707030910002,95.76447492000443,53473.88745480001
2023-05-25,09:12:23.000,145,11007242,12885,0,1685005942,13056.545359470001,95.94070317000296,53473.92937752
2023-05-25,09:12:24.000,145,11007241,13205,0,1685005943,13056.471260059996,96.01824360000319,53473.95732600001
2023-05-25,09:12:25.000,145,11007235,13125,0,1685005944,13056.417369579991,95.94775230000232,53473.98527448001
2023-05-25,09:12:26.000,145,11007233,13005,0,1685005945,13056.410633269996,95.70808188000228,53474.08309416001
2023-05-25,09:12:27.000,145,11007239,12805,0,1685005946,13056.370215409996,95.46841146000224,53474.0970684
2023-05-25,09:12:28.000,145,11007287,12885,0,1685005947,13056.417369579991,95.31333060000179,53474.15296536001
2023-05-25,09:12:29.000,145,11007264,13165,0,1685005948,13056.531886849996,95.25693755999964,53474.180913840006
2023-05-25,09:12:30.000,145,11007279,13045,0,1685005949,13056.841757109993,95.35562537999795,53474.29969488001
2023-05-25,09:12:31.000,145,11007258,13125,0,1685005950,13057.124682129994,95.44726407000417,53474.50232136
2023-05-25,09:12:32.000,145,11007222,13045,0,1685005951,13057.43455238999,95.58119753999927,53474.565205440005
2023-05-25,09:12:33.000,145,11007283,13205,0,1685005952,13057.66358693,95.75037665999844,53474.57917968
2023-05-25,09:12:34.000,145,11007212,13005,0,1685005953,13058.168810179988,95.90545751999889,53474.77481904001
2023-05-25,09:12:35.000,145,11007247,13125,0,1685005954,13058.256382209998,96.16627533000428,53474.900587200005
2023-05-25,09:12:36.000,145,11007231,13165,0,1685005955,13057.946511950002,96.50463357000262,53475.04032960001
2023-05-25,09:12:37.000,145,11007271,13005,0,1685005956,13057.51538810999,96.84299181000097,53475.17308488
2023-05-25,09:12:38.000,145,11007272,12965,0,1685005957,13057.023637479993,97.13905527000315,53475.284878800005
2023-05-25,09:12:39.000,145,11007256,13125,0,1685005958,13056.700294599992,97.16725179000059,53475.31282728
2023-05-25,09:12:40.000,145,11007224,12965,0,1685005959,13056.760921389992,97.03331831999822,53475.46654392001
2023-05-25,09:12:41.000,145,11007261,13245,0,1685005960,13057.030373789989,96.94167962999927,53475.620260560005
2023-05-25,09:12:42.000,145,11007262,12925,0,1685005961,13057.50191549,96.87823745999776,53475.75301584
2023-05-25,09:12:43.000,145,11007256,13165,0,1685005962,13057.973457189997,96.92758137000055,53475.88577112
2023-05-25,09:12:44.000,145,11007248,13005,0,1685005963,13058.63361556999,97.00512180000078,53476.123333200005
2023-05-25,09:12:45.000,145,11007235,13245,0,1685005964,13059.219674539992,96.99102354000206,53476.25608848
2023-05-25,09:12:46.000,145,11007275,12965,0,1685005965,13059.83267874999,97.02626918999886,53476.47967632001
2023-05-25,09:12:47.000,145,11007267,13285,0,1685005966,13060.445682960002,96.99102354000206,53476.745186880005
2023-05-25,09:12:48.000,145,11007239,13245,0,1685005967,13060.856597869999,96.93463049999991,53477.080568640005
2023-05-25,09:12:49.000,145,11007262,13125,0,1685005968,13061.22035861,96.94167962999927,53477.33210496
2023-05-25,09:12:50.000,145,11007221,12805,0,1685005969,13061.476338389992,96.94872875999863,53477.52774432001
2023-05-25,09:12:51.000,145,11007225,12845,0,1685005970,13061.759263409993,97.00512180000078,53477.814216239996
2023-05-25,09:12:52.000,145,11007257,13405,0,1685005971,13061.968089019989,97.11085874999844,53478.14261088
2023-05-25,09:12:53.000,145,11007278,12885,0,1685005972,13062.183650939995,97.25184135000018,53478.373185840006
2023-05-25,09:12:54.000,145,11007289,13245,0,1685005973,13062.345322379995,97.4421678600047,53478.54786384
2023-05-25,09:12:55.000,145,11007246,12925,0,1685005974,13062.614774779991,97.61839611000323,53478.79940016001
2023-05-25,09:12:56.000,145,11007246,13005,0,1685005975,13063.012217069998,97.71003480000218,53479.13478192001
2023-05-25,09:12:57.000,145,11007219,13165,0,1685005976,13063.26819684999,97.71708393000154,53479.42125384001
2023-05-25,09:12:58.000,145,11007238,12925,0,1685005977,13063.49049507999,97.61839611000323,53479.60990608
2023-05-25,09:12:59.000,145,11007243,12885,0,1685005978,13063.665639139996,97.58315045999916,53479.77060984
2023-05-25,09:13:00.000,145,11007224,13165,0,1685005979,13064.022663570002,97.49856089999957,53480.06406888
2023-05-25,09:13:01.000,145,11007255,13045,0,1685005980,13064.258434419993,97.42806959999871,53480.315605200005
2023-05-25,09:13:02.000,145,11007231,13205,0,1685005981,13064.46726002999,97.4421678600047,53480.53919304
2023-05-25,09:13:03.000,145,11007280,13045,0,1685005982,13064.743448739995,97.41397133999999,53480.867587680004
2023-05-25,09:13:04.000,145,11007245,13045,0,1685005983,13064.85796601,97.56200307000108,53481.04226568
2023-05-25,09:13:05.000,145,11007232,13245,0,1685005984,13064.64914039999,97.80167349000112,53481.23091792
2023-05-25,09:13:06.000,145,11007252,13125,0,1685005985,13064.447051099989,98.1329826000001,53481.46848
2023-05-25,09:13:07.000,145,11007255,13125,0,1685005986,13064.076554049992,98.45724257999973,53481.587261040004
2023-05-25,09:13:08.000,145,11007248,13285,0,1685005987,13063.988982019997,98.67576561000169,53481.78988752
2023-05-25,09:13:09.000,145,11007266,13125,0,1685005988,13063.854255819992,99.02117297999939,53481.90866856
2023-05-25,09:13:10.000,145,11007293,13045,0,1685005989,13063.901409990001,99.23969601000135,53482.13924352
2023-05-25,09:13:11.000,145,11007262,13325,0,1685005990,13064.204543940003,99.3947768700018,53482.376805600004
2023-05-25,09:13:12.000,145,11007257,13125,0,1685005991,13064.77039397999,99.3313347000003,53482.67725176
2023-05-25,09:13:13.000,145,11007270,12845,0,1685005992,13065.282353540002,99.21854862000328,53482.865904
2023-05-25,09:13:14.000,145,11007259,13245,0,1685005993,13065.720213689994,99.0493695000041,53483.15237592
2023-05-25,09:13:15.000,145,11007230,12885,0,1685005994,13066.07050180999,98.97887820000324,53483.36198952
2023-05-25,09:13:16.000,145,11007298,13205,0,1685005995,13066.494889339992,98.95773080999788,53483.64147432001
2023-05-25,09:13:17.000,145,11007248,13285,0,1685005996,13066.979903659994,98.96477994000452,53483.94192048
2023-05-25,09:13:18.000,145,11007243,13165,0,1685005997,13067.471654289991,98.92248516000109,53484.221405280005
2023-05-25,09:13:19.000,145,11007224,13405,0,1685005998,13067.842151340003,98.85199386000022,53484.41005752001
2023-05-25,09:13:20.000,145,11007238,13045,0,1685005999,13068.26653886999,98.77445343,53484.7524264
2023-05-25,09:13:21.000,145,11007230,12965,0,1685006000,13068.59661806,98.76740430000063,53485.0668468
2023-05-25,09:13:22.000,145,11007294,13605,0,1685006001,13068.852597839992,98.69691299999977,53485.33235736
2023-05-25,09:13:23.000,145,11007278,13045,0,1685006002,13069.047950829998,98.68986387000041,53485.50004824
2023-05-25,09:13:24.000,145,11007249,12925,0,1685006003,13069.290457989999,98.72510952000448,53485.82844288
2023-05-25,09:13:25.000,145,11007268,13125,0,1685006004,13069.57338301,98.72510952000448,53486.0450436
2023-05-25,09:13:26.000,145,11007216,13005,0,1685006005,13069.721581829996,98.67576561000169,53486.282605680004
2023-05-25,09:13:27.000,145,11007204,12885,0,1685006006,13069.809153859991,98.60527431000082,53486.569077600005
2023-05-25,09:13:28.000,145,11007215,13045,0,1685006007,13069.71484552,98.48543910000444,53486.785678320004
2023-05-25,09:13:29.000,145,11007274,13045,0,1685006008,13069.660955039995,98.30216171999928,53487.03022752
2023-05-25,09:13:30.000,145,11007256,13205,0,1685006009,13069.59359194,98.14708085999882,53487.18394416001
2023-05-25,09:13:31.000,145,11007274,13085,0,1685006010,13069.863044339996,98.02019652000308,53487.41451912
2023-05-25,09:13:32.000,145,11007280,12965,0,1685006011,13070.159441980002,98.01314739000372,53487.66605544001
2023-05-25,09:13:33.000,145,11007285,12965,0,1685006012,13070.435630689994,98.01314739000372,53487.86868192
2023-05-25,09:13:34.000,145,11007308,13085,0,1685006013,13070.64445629999,97.98495086999901,53488.078295520005
2023-05-25,09:13:35.000,145,11007274,13005,0,1685006014,13070.920645009995,97.9356069600035,53488.26694776001
2023-05-25,09:13:36.000,145,11007235,13205,0,1685006015,13071.217042650002,97.82987000999856,53488.51848408
2023-05-25,09:13:37.000,145,11007241,13045,0,1685006016,13071.378714090002,97.75937870999769,53488.74207192001
2023-05-25,09:13:38.000,145,11007292,13125,0,1685006017,13071.486495049998,97.77347697000368,53488.986621120006
2023-05-25,09:13:39.000,145,11007204,12925,0,1685006018,13071.526912909998,97.80167349000112,53489.02854384001
2023-05-25,09:13:40.000,145,11007284,13125,0,1685006019,13071.506703979998,97.81577174999984,53489.252131680005
2023-05-25,09:13:41.000,145,11007230,13245,0,1685006020,13071.574067079993,97.85101740000391,53489.46174528001
2023-05-25,09:13:42.000,145,11007274,13045,0,1685006021,13071.567330769998,97.91445956999814,53489.67834600001
2023-05-25,09:13:43.000,145,11007296,13165,0,1685006022,13071.526912909998,98.05544216999988,53489.86001112
2023-05-25,09:13:44.000,145,11007273,13205,0,1685006023,13071.371977779992,98.16117912000482,53490.05565048
2023-05-25,09:13:45.000,145,11007273,13285,0,1685006024,13071.419131950002,98.27396520000184,53490.24430272
2023-05-25,09:13:46.000,145,11007225,13085,0,1685006025,13071.493231359993,98.316259979998,53490.44692920001
2023-05-25,09:13:47.000,145,11007250,13205,0,1685006026,13071.533649219993,98.43609519000165,53490.62859432
2023-05-25,09:13:48.000,145,11007265,12765,0,1685006027,13071.614484939993,98.48543910000444,53490.831220800006
2023-05-25,09:13:49.000,145,11007263,13205,0,1685006028,13071.654902799994,98.57002866000403,53491.04083440001
2023-05-25,09:13:50.000,145,11007246,13285,0,1685006029,13071.715529589994,98.54888126999867,53491.215512400006
2023-05-25,09:13:51.000,145,11007283,13045,0,1685006030,13072.05234509,98.53478300999996,53491.53691992
2023-05-25,09:13:52.000,145,11007279,12965,0,1685006031,13072.315061180001,98.51363562000188,53491.767494880005
2023-05-25,09:13:53.000,145,11007265,13085,0,1685006032,13072.469996309992,98.54888126999867,53491.87928880001
2023-05-25,09:13:54.000,145,11007226,13285,0,1685006033,13072.773130259993,98.55593039999803,53492.23563192
2023-05-25,09:13:55.000,145,11007226,12845,0,1685006034,13072.928065389999,98.59822518000146,53492.32646448
2023-05-25,09:13:56.000,145,11007254,13165,0,1685006035,13072.975219559994,98.67576561000169,53492.51511672
2023-05-25,09:13:57.000,145,11007284,13325,0,1685006036,13073.08973683,98.76740430000063,53492.71774320001
2023-05-25,09:13:58.000,145,11007258,12925,0,1685006037,13073.12341837999,98.88019037999766,53492.96229240001
2023-05-25,09:13:59.000,145,11007255,12965,0,1685006038,13073.19078148,99.11281166999834,53493.04613784
2023-05-25,09:14:00.000,145,11007278,13085,0,1685006039,13073.38613446999,99.2960890500035,53493.24876432001
2023-05-25,09:14:01.000,145,11007247,13285,0,1685006040,13073.601696389997,99.31723644000158,53493.43042944
2023-05-25,09:14:02.000,145,11007244,13125,0,1685006041,13073.716213660002,99.26789252999879,53493.57715896
2023-05-25,09:14:03.000,145,11007248,13005,0,1685006042,13073.682532109997,99.19035209999856,53493.66799152
2023-05-25,09:14:04.000,145,11007231,13005,0,1685006043,13073.696004730002,99.14805732000241,53493.779785440005
2023-05-25,09:14:05.000,145,11007282,13285,0,1685006044,13073.669059489992,99.1198607999977,53493.82170816001
2023-05-25,09:14:06.000,145,11007245,13125,0,1685006045,13073.722949969997,99.12690993000433,53493.947476320005
2023-05-25,09:14:07.000,145,11007274,13005,0,1685006046,13073.709477349992,99.06346776000282,53494.05927024001
2023-05-25,09:14:08.000,145,11007251,13205,0,1685006047,13073.669059489992,98.88723951000429,53494.219974
2023-05-25,09:14:09.000,145,11007281,13205,0,1685006048,13073.554542220001,98.74625691000256,53494.282858080005
2023-05-25,09:14:10.000,145,11007255,13125,0,1685006049,13073.38613446999,98.63347082999826,53494.352729280006
2023-05-25,09:14:11.000,145,11007234,13045,0,1685006050,13073.116682069995,98.57002866000403,53494.282858080005
2023-05-25,09:14:12.000,145,11007275,13085,0,1685006051,13072.928065389999,98.48543910000444,53494.37369064001
2023-05-25,09:14:13.000,145,11007229,12925,0,1685006052,13072.806811809998,98.4924882300038,53494.43657472
2023-05-25,09:14:14.000,145,11007251,13085,0,1685006053,13072.537359410002,98.45019345000037,53494.4295876
2023-05-25,09:14:15.000,145,11007228,12925,0,1685006054,13072.368951659992,98.4783899699978,53494.47849744
2023-05-25,09:14:16.000,145,11007262,12965,0,1685006055,13072.207280219991,98.38675127999886,53494.5343944
2023-05-25,09:14:17.000,145,11007268,13005,0,1685006056,13072.06581770999,98.30216171999928,53494.54138152001
2023-05-25,09:14:18.000,145,11007293,12965,0,1685006057,13071.96477305999,98.16822825000418,53494.47849744
2023-05-25,09:14:19.000,145,11007266,12925,0,1685006058,13071.86372840999,98.11888434000139,53494.37369064001
2023-05-25,09:14:20.000,145,11007280,12845,0,1685006059,13071.85025579,98.11183521000203,53494.450548960005
2023-05-25,09:14:21.000,145,11007238,13045,0,1685006060,13071.789628999999,98.09068782000395,53494.33875504
2023-05-25,09:14:22.000,145,11007269,13205,0,1685006061,13071.574067079993,98.04134391000116,53494.24792248
2023-05-25,09:14:23.000,145,11007216,13245,0,1685006062,13071.304614679997,97.98495086999901,53494.19202552
2023-05-25,09:14:24.000,145,11007267,13365,0,1685006063,13070.94759024999,97.87216479000199,53494.14311568
2023-05-25,09:14:25.000,145,11007262,13085,0,1685006064,13070.550147959999,97.76642784000433,53493.996386160004
2023-05-25,09:14:26.000,145,11007281,13325,0,1685006065,13070.213332459993,97.74528044999897,53493.9055536
2023-05-25,09:14:27.000,145,11007288,13005,0,1685006066,13069.910198509991,97.69593654000346,53493.709914240004
2023-05-25,09:14:28.000,145,11007280,12965,0,1685006067,13069.71484552,97.75232957999833,53493.661004400004
2023-05-25,09:14:29.000,145,11007222,12845,0,1685006068,13069.56664669999,97.73823131999961,53493.45837792
2023-05-25,09:14:30.000,145,11007248,13285,0,1685006069,13069.351084779999,97.70298567000282,53493.26972568001
2023-05-25,09:14:31.000,145,11007252,13205,0,1685006070,13069.229831199998,97.56905220000044,53493.16491888
2023-05-25,09:14:32.000,145,11007225,13005,0,1685006071,13069.135522859993,97.29413613000361,53493.07408632
2023-05-25,09:14:33.000,145,11007264,13245,0,1685006072,13068.987324039997,97.06856397000229,53492.96927952
2023-05-25,09:14:34.000,145,11007251,13125,0,1685006073,13068.771762119992,96.8852865900044,53492.78062728
2023-05-25,09:14:35.000,145,11007254,12965,0,1685006074,13068.744816879997,96.84299181000097,53492.56402656
2023-05-25,09:14:36.000,145,11007263,12925,0,1685006075,13068.798707360002,96.75135312000202,53492.46620688
2023-05-25,09:14:37.000,145,11007242,13045,0,1685006076,13068.899752010002,96.76545138000074,53492.30550312
2023-05-25,09:14:38.000,145,11007285,13125,0,1685006077,13068.906488319997,96.74430399000266,53492.25659328
2023-05-25,09:14:39.000,145,11007317,12805,0,1685006078,13068.839125220002,96.7725005100001,53492.07492816001
2023-05-25,09:14:40.000,145,11007286,13005,0,1685006079,13068.825652599997,96.7725005100001,53491.97710848001
2023-05-25,09:14:41.000,145,11007261,12885,0,1685006080,13068.724607949996,96.80774616000417,53491.837366080006
2023-05-25,09:14:42.000,145,11007311,13285,0,1685006081,13068.562936509996,96.83594268000161,53491.73255928
2023-05-25,09:14:43.000,145,11007247,12965,0,1685006082,13068.43494662,96.96282702000462,53491.58582976
2023-05-25,09:14:44.000,145,11007248,13045,0,1685006083,13068.3541109,97.05446571000357,53491.46704872
2023-05-25,09:14:45.000,145,11007277,12925,0,1685006084,13068.18570314999,97.2306939600021,53491.27140936
2023-05-25,09:14:46.000,145,11007284,13285,0,1685006085,13068.003822779989,97.29413613000361,53491.20153816
2023-05-25,09:14:47.000,145,11007262,13125,0,1685006086,13067.943195989988,97.25184135000018,53491.08974424001
2023-05-25,09:14:48.000,145,11007237,13125,0,1685006087,13067.842151340003,97.21659570000338,53490.998911680006
2023-05-25,09:14:49.000,145,11007249,13005,0,1685006088,13067.788260859998,97.16725179000059,53490.7962852
2023-05-25,09:14:50.000,145,11007252,13325,0,1685006089,13067.794997169993,97.07561310000165,53490.65654280001
2023-05-25,09:14:51.000,145,11007317,13205,0,1685006090,13067.761315620002,97.01217093000014,53490.58667160001
2023-05-25,09:14:52.000,145,11007305,12965,0,1685006091,13067.559226320001,96.94167962999927,53490.36308376
2023-05-25,09:14:53.000,145,11007239,13085,0,1685006092,13067.384082259996,96.8711883299984,53490.2722512
2023-05-25,09:14:54.000,145,11007232,13045,0,1685006093,13067.19546558,96.75135312000202,53490.14648304
2023-05-25,09:14:55.000,145,11007234,13125,0,1685006094,13067.13483879,96.70905833999859,53490.041676240005
2023-05-25,09:14:56.000,145,11007216,13245,0,1685006095,13067.13483879,96.57512487000349,53489.91590808001
2023-05-25,09:14:57.000,145,11007257,13325,0,1685006096,13066.979903659994,96.5257809600007,53489.74123008
2023-05-25,09:14:58.000,145,11007282,13125,0,1685006097,13066.696978639993,96.41299488000368,53489.59450056
2023-05-25,09:14:59.000,145,11007283,12925,0,1685006098,13066.286063729996,96.38479835999897,53489.29405440001
2023-05-25,09:15:00.000,145,11007287,13005,0,1685006099,13065.982929779995,96.30725792999874,53489.16828624
2023-05-25,09:15:01.000,145,11007293,13045,0,1685006100,13065.77410417,96.33545445000345,53488.99360824
2023-05-25,09:15:02.000,145,11007256,13005,0,1685006101,13065.578751179994,96.37070010000025,53488.78399464
2023-05-25,09:15:03.000,145,11007279,12925,0,1685006102,13065.410343429998,96.34955271000217,53488.63726512
2023-05-25,09:15:04.000,145,11007277,12725,0,1685006103,13065.127418409997,96.34250358000281,53488.34380608
2023-05-25,09:15:05.000,145,11007293,12965,0,1685006104,13065.006164829996,96.36365097000089,53488.26694776001
2023-05-25,09:15:06.000,145,11007258,13045,0,1685006105,13064.783866599995,96.34250358000281,53488.05733416
2023-05-25,09:15:07.000,145,11007242,13005,0,1685006106,13064.763657669995,96.29315967000002,53487.84073344
2023-05-25,09:15:08.000,145,11007253,12965,0,1685006107,13064.79733922,96.28611054000066,53487.70099104
2023-05-25,09:15:09.000,145,11007229,13285,0,1685006108,13064.77713029,96.32135619000474,53487.5123388
2023-05-25,09:15:10.000,145,11007262,13205,0,1685006109,13064.62893146999,96.35660184000153,53487.28176384001
2023-05-25,09:15:11.000,145,11007257,13085,0,1685006110,13064.541359439994,96.40594575000432,53487.121060080004
2023-05-25,09:15:12.000,145,11007274,13045,0,1685006111,13064.460523719994,96.44119140000112,53486.974330560006
2023-05-25,09:15:13.000,145,11007247,12965,0,1685006112,13064.258434419993,96.50463357000262,53486.72978136001
2023-05-25,09:15:14.000,145,11007214,13165,0,1685006113,13064.123708220002,96.75135312000202,53486.62497456
2023-05-25,09:15:15.000,145,11007257,13285,0,1685006114,13063.69932069,97.05446571000357,53486.36645112
2023-05-25,09:15:16.000,145,11007270,13125,0,1685006115,13063.40965935999,97.31528352000169,53486.184786000005
2023-05-25,09:15:17.000,145,11007261,13125,0,1685006116,13063.261460539994,97.51970828999765,53485.99613376
2023-05-25,09:15:18.000,145,11007265,13005,0,1685006117,13063.167152199989,97.59724871999788,53485.75857168
2023-05-25,09:15:19.000,145,11007229,13125,0,1685006118,13063.153679579998,97.51970828999765,53485.66773912
2023-05-25,09:15:20.000,145,11007230,12925,0,1685006119,13063.066107549988,97.39987308000127,53485.48607400001
2023-05-25,09:15:21.000,145,11007249,12845,0,1685006120,13062.931381349998,97.2306939600021,53485.32537024
2023-05-25,09:15:22.000,145,11007290,12925,0,1685006121,13062.783182530002,96.86413919999904,53485.136718
2023-05-25,09:15:23.000,145,11007257,13085,0,1685006122,13062.581093230001,96.47643704999791,53484.91313016001
2023-05-25,09:15:24.000,145,11007321,12965,0,1685006123,13062.45983965,96.02529273000255,53484.73146504
2023-05-25,09:15:25.000,145,11007268,12965,0,1685006124,13062.35205868999,95.73627839999972,53484.458967360006
2023-05-25,09:15:26.000,145,11007205,13165,0,1685006125,13062.345322379995,95.50365710999904,53484.291276480006
2023-05-25,09:15:27.000,145,11007271,13125,0,1685006126,13062.426158099996,95.40496929000074,53484.23537952001
2023-05-25,09:15:28.000,145,11007236,12925,0,1685006127,13062.446367029996,95.34152711999923,53484.02576592001
2023-05-25,09:15:29.000,145,11007279,13085,0,1685006128,13062.27795928,95.4120184200001,53483.87204928
2023-05-25,09:15:30.000,145,11007333,12845,0,1685006129,13061.819890199993,95.6234923200027,53483.66243568001
2023-05-25,09:15:31.000,145,11007268,12965,0,1685006130,13061.21362229999,95.83496621999802,53483.452822080006
2023-05-25,09:15:32.000,145,11007256,12965,0,1685006131,13060.580409159993,95.99004707999848,53483.25718272001
2023-05-25,09:15:33.000,145,11007273,13045,0,1685006132,13060.068449599996,95.9336540400036,53483.1453888
2023-05-25,09:15:34.000,145,11007272,12885,0,1685006133,13059.657534689999,95.91250664999825,53482.85192976001
2023-05-25,09:15:35.000,145,11007244,13205,0,1685006134,13059.482390629993,95.88431013000081,53482.68423888001
2023-05-25,09:15:36.000,145,11007283,13045,0,1685006135,13059.327455500003,95.722180140001,53482.593406320004
2023-05-25,09:15:37.000,145,11007243,12925,0,1685006136,13058.990639999996,95.4754605900016,53482.43968968001
2023-05-25,09:15:38.000,145,11007324,13085,0,1685006137,13058.53257091999,95.1652988700007,53482.21610184
2023-05-25,09:15:39.000,145,11007224,13125,0,1685006138,13058.013875049997,94.98202149000281,53482.02046248
2023-05-25,09:15:40.000,145,11007266,13165,0,1685006139,13057.710741099996,94.90448106000258,53481.81084888
2023-05-25,09:15:41.000,145,11007270,13005,0,1685006140,13057.52212442,94.86218627999915,53481.63617088
2023-05-25,09:15:42.000,145,11007259,13125,0,1685006141,13057.42107977,94.91153019000194,53481.45450576
2023-05-25,09:15:43.000,145,11007237,13245,0,1685006142,13057.266144639994,94.93972670999938,53481.272840640006
2023-05-25,09:15:44.000,145,11007264,13285,0,1685006143,13057.037110099998,94.93267758000002,53481.04226568
2023-05-25,09:15:45.000,145,11007252,12925,0,1685006144,13056.787866630002,94.93267758000002,53480.86060056001
2023-05-25,09:15:46.000,145,11007281,12685,0,1685006145,13056.511677919996,94.819891500003,53480.67893544
2023-05-25,09:15:47.000,145,11007244,13125,0,1685006146,13056.107499319995,94.65776151000318,53480.46233472
2023-05-25,09:15:48.000,145,11007247,13045,0,1685006147,13055.817837989998,94.38989456999843,53480.21079840001
2023-05-25,09:15:49.000,145,11007271,12885,0,1685006148,13055.507967730002,94.12907676000032,53479.9662492
2023-05-25,09:15:50.000,145,11007286,12845,0,1685006149,13055.238515329991,94.02333981000265,53479.74964848
2023-05-25,09:15:51.000,145,11007264,13085,0,1685006150,13055.009480789995,94.00219242000458,53479.55400912
2023-05-25,09:15:52.000,145,11007250,13245,0,1685006151,13054.713083149989,94.08678198000416,53479.37234400001
2023-05-25,09:15:53.000,145,11007226,13245,0,1685006152,13054.403212889993,94.1502241499984,53479.16273040001
2023-05-25,09:15:54.000,145,11007268,12965,0,1685006153,13053.92493488,94.20661719000054,53478.89721984001
2023-05-25,09:15:55.000,145,11007265,13205,0,1685006154,13053.237831259998,94.1149785000016,53478.55485096
2023-05-25,09:15:56.000,145,11007272,13005,0,1685006155,13052.74608063,93.903504599999,53478.38017296
2023-05-25,09:15:57.000,145,11007270,13045,0,1685006156,13052.449682989994,93.63563766000152,53478.17055936
2023-05-25,09:15:58.000,145,11007246,12965,0,1685006157,13052.409265129994,93.3748198500034,53478.1146624
2023-05-25,09:15:59.000,145,11007256,13085,0,1685006158,13052.53725501999,93.10695290999865,53477.93299728
2023-05-25,09:16:00.000,145,11007254,13045,0,1685006159,13052.78649849,92.84613510000054,53477.77928064
2023-05-25,09:16:01.000,145,11007238,13085,0,1685006160,13053.049214580002,92.62056293999922,53477.681460960004
2023-05-25,09:16:02.000,145,11007323,12805,0,1685006161,13053.379293769998,92.3949907799979,53477.59761552
2023-05-25,09:16:03.000,145,11007291,12925,0,1685006162,13053.561174139999,92.2610573100028,53477.48582160001
2023-05-25,09:16:04.000,145,11007266,13045,0,1685006163,13053.769999749995,92.09892732000299,53477.31813072001
2023-05-25,09:16:05.000,145,11007208,13245,0,1685006164,13053.87778070999,91.98614123999869,53477.15043984001
2023-05-25,09:16:06.000,145,11007290,13125,0,1685006165,13053.790208679995,91.99319036999805,53477.031658800006
2023-05-25,09:16:07.000,145,11007263,13285,0,1685006166,13053.608328309994,92.13417296999978,53476.975761839996
2023-05-25,09:16:08.000,145,11007249,12925,0,1685006167,13053.217622329998,92.33154861000367,53476.87794216
2023-05-25,09:16:09.000,145,11007246,13285,0,1685006168,13052.80670742,92.48662947000412,53476.71723840001
2023-05-25,09:16:10.000,145,11007293,12965,0,1685006169,13052.35537464999,92.43728556000133,53476.49365056
2023-05-25,09:16:11.000,145,11007198,13085,0,1685006170,13052.032031770003,92.14122209999914,53476.360895280006
2023-05-25,09:16:12.000,145,11007283,13045,0,1685006171,13051.971404980002,91.60548822000419,53476.23512712001
2023-05-25,09:16:13.000,145,11007243,12845,0,1685006172,13052.038768079998,91.13319651000347,53476.074423360005
2023-05-25,09:16:14.000,145,11007249,13085,0,1685006173,13052.39579250999,90.74549436000234,53475.9835908
2023-05-25,09:16:15.000,145,11007196,13085,0,1685006174,13052.961642549992,90.43533264000143,53475.92070672
2023-05-25,09:16:16.000,145,11007228,13245,0,1685006175,13053.628537239994,90.393037859998,53475.96961656001
2023-05-25,09:16:17.000,145,11007251,13045,0,1685006176,13054.167442040001,90.46352915999887,53475.906732480005
2023-05-25,09:16:18.000,145,11007278,12925,0,1685006177,13054.713083149989,90.51287307000166,53475.836861280004
2023-05-25,09:16:19.000,145,11007253,13005,0,1685006178,13055.13747067999,90.58336437000253,53475.75301584
2023-05-25,09:16:20.000,145,11007289,13005,0,1685006179,13055.575330829997,90.59041350000189,53475.73205448001
2023-05-25,09:16:21.000,145,11007269,13085,0,1685006180,13056.03339990999,90.68910132000019,53475.690131760006
2023-05-25,09:16:22.000,145,11007270,13085,0,1685006181,13056.39716064999,90.79483826999785,53475.64122192001
2023-05-25,09:16:23.000,145,11007240,12925,0,1685006182,13056.632931499997,90.92877174000023,53475.64122192001
2023-05-25,09:16:24.000,145,11007267,13245,0,1685006183,13056.747448770002,91.02745955999853,53475.56436360001
2023-05-25,09:16:25.000,145,11007237,13125,0,1685006184,13056.848493420002,91.02745955999853,53475.529428
2023-05-25,09:16:26.000,145,11007272,13325,0,1685006185,13056.915856519998,90.92877174000023,53475.49449240001
2023-05-25,09:16:27.000,145,11007226,13085,0,1685006186,13057.010164859988,90.94286999999895,53475.46654392001
2023-05-25,09:16:28.000,145,11007271,12925,0,1685006187,13057.117945819999,90.9992630400011,53475.403659840005
2023-05-25,09:16:29.000,145,11007250,13005,0,1685006188,13057.171836299989,91.18254041999899,53475.36872424
2023-05-25,09:16:30.000,145,11007251,13085,0,1685006189,13057.178572609999,91.31647389000136,53475.24295608
2023-05-25,09:16:31.000,145,11007318,13165,0,1685006190,13057.185308919994,91.4574564900031,53475.22898184001
2023-05-25,09:16:32.000,145,11007290,13165,0,1685006191,13057.25267201999,91.48565301000053,53475.2499432
2023-05-25,09:16:33.000,145,11007260,12925,0,1685006192,13057.171836299989,91.42221083999902,53475.12417504
2023-05-25,09:16:34.000,145,11007196,13005,0,1685006193,13057.165099989994,91.33057215000008,53475.08225232
2023-05-25,09:16:35.000,145,11007204,13045,0,1685006194,13057.104473199994,91.16844216000027,53474.97744552
2023-05-25,09:16:36.000,145,11007224,13125,0,1685006195,13057.171836299989,91.08385260000068,53474.830716000004
2023-05-25,09:16:37.000,145,11007301,13085,0,1685006196,13057.29308987999,91.03450868999789,53474.76783192
2023-05-25,09:16:38.000,145,11007249,13045,0,1685006197,13057.42107977,91.15434390000155,53474.77481904001
2023-05-25,09:16:39.000,145,11007261,13165,0,1685006198,13057.56254228,91.33057215000008,53474.71892208
2023-05-25,09:16:40.000,145,11007260,13045,0,1685006199,13057.629905379996,91.53499692000332,53474.63507664001
2023-05-25,09:16:41.000,145,11007250,13165,0,1685006200,13057.724213720001,91.54204605000268,53474.565205440005
2023-05-25,09:16:42.000,145,11007273,13045,0,1685006201,13057.899357779992,91.43630909999774,53474.55821832001
2023-05-25,09:16:43.000,145,11007296,13165,0,1685006202,13058.034083979997,91.35171953999816,53474.47437288
2023-05-25,09:16:44.000,145,11007228,12965,0,1685006203,13058.195755419998,91.2459825900005,53474.495334240004
2023-05-25,09:16:45.000,145,11007238,12925,0,1685006204,13058.175546489998,91.17549128999963,53474.41847592001
2023-05-25,09:16:46.000,145,11007247,13285,0,1685006205,13058.101447079993,91.01336129999981,53474.43245016
2023-05-25,09:16:47.000,145,11007265,12885,0,1685006206,13058.114919699998,90.78074000999914,53474.50232136
2023-05-25,09:16:48.000,145,11007287,13005,0,1685006207,13058.101447079993,90.52697133000038,53474.45341152
2023-05-25,09:16:49.000,145,11007270,13085,0,1685006208,13058.162073869993,90.37189046999993,53474.46738576001
2023-05-25,09:16:50.000,145,11007260,13285,0,1685006209,13058.41131733999,90.28025178000098,53474.41847592001
2023-05-25,09:16:51.000,145,11007217,13165,0,1685006210,13058.748132839995,90.28025178000098,53474.40450168
2023-05-25,09:16:52.000,145,11007240,13005,0,1685006211,13059.024321550001,90.30844829999842,53474.397514560005
2023-05-25,09:16:53.000,145,11007263,13285,0,1685006212,13059.206201920002,90.38598872999864,53474.4114888
2023-05-25,09:16:54.000,145,11007275,13085,0,1685006213,13059.320719189993,90.393037859998,53474.45341152
2023-05-25,09:16:55.000,145,11007267,13285,0,1685006214,13059.455445389998,90.44943090000015,53474.45341152
2023-05-25,09:16:56.000,145,11007222,13245,0,1685006215,13059.522808489994,90.35074308000185,53474.495334240004
2023-05-25,09:16:57.000,145,11007237,13165,0,1685006216,13059.536281109999,90.24500613000419,53474.59315392
2023-05-25,09:16:58.000,145,11007288,13165,0,1685006217,13059.569962659989,90.07582700999774,53474.57917968
2023-05-25,09:16:59.000,145,11007278,13125,0,1685006218,13059.509335869989,89.96304093000072,53474.42546304
2023-05-25,09:17:00.000,145,11007270,13005,0,1685006219,13059.529544799989,89.97009006000008,53474.516295600006
2023-05-25,09:17:01.000,145,11007274,13165,0,1685006220,13059.455445389998,90.0123848400035,53474.46738576001
2023-05-25,09:17:02.000,145,11007262,13005,0,1685006221,13059.495863249998,90.20976048000011,53474.46039864001
2023-05-25,09:17:03.000,145,11007246,13125,0,1685006222,13059.468918009989,90.35779221000121,53474.36956608001
2023-05-25,09:17:04.000,145,11007235,13125,0,1685006223,13059.307246570002,90.42123438000272,53474.278733520005
2023-05-25,09:17:05.000,145,11007237,12925,0,1685006224,13059.138838819992,90.36484134000057,53474.1669396
2023-05-25,09:17:06.000,145,11007233,13325,0,1685006225,13059.179256679992,90.1956622200014,53474.13899112
2023-05-25,09:17:07.000,145,11007248,13125,0,1685006226,13059.185992990002,90.08287614000437,53473.97828736
2023-05-25,09:17:08.000,145,11007232,13125,0,1685006227,13059.388082289988,89.91369701999793,53473.99924872
2023-05-25,09:17:09.000,145,11007266,12805,0,1685006228,13059.455445389998,89.75861616000475,53473.894441920005
2023-05-25,09:17:10.000,145,11007253,13205,0,1685006229,13059.495863249998,89.6035353000043,53473.782648
2023-05-25,09:17:11.000,145,11007286,13245,0,1685006230,13059.475654319998,89.47665096000128,53473.74771240001
2023-05-25,09:17:12.000,145,11007253,13285,0,1685006231,13059.462181699993,89.27222618999804,53473.70578968
2023-05-25,09:17:13.000,145,11007303,13005,0,1685006232,13059.334191809998,89.12419446000422,53473.63591848
2023-05-25,09:17:14.000,145,11007251,13205,0,1685006233,13059.111893579997,88.95501533999777,53473.61495712
2023-05-25,09:17:15.000,145,11007277,13285,0,1685006234,13058.828968559996,88.71534491999773,53473.42630488
2023-05-25,09:17:16.000,145,11007262,13045,0,1685006235,13058.67403342999,88.44747798000026,53473.36342080001
2023-05-25,09:17:17.000,145,11007253,13125,0,1685006236,13058.67403342999,88.22190581999894,53473.41233064001
2023-05-25,09:17:18.000,145,11007290,12965,0,1685006237,13058.75486914999,87.9963336600049,53473.342459440006
2023-05-25,09:17:19.000,145,11007306,13085,0,1685006238,13058.71445128999,87.96108801000082,53473.20271704
2023-05-25,09:17:20.000,145,11007257,13125,0,1685006239,13058.69424235999,87.85535106000316,53473.19572992001
2023-05-25,09:17:21.000,145,11007239,13285,0,1685006240,13058.687506049995,87.78485976000229,53473.174768560006
2023-05-25,09:17:22.000,145,11007249,13085,0,1685006241,13058.505625679994,87.62977890000184,53473.14682008001
2023-05-25,09:17:23.000,145,11007212,13205,0,1685006242,13058.236173279998,87.50289455999882,53473.055987520005
2023-05-25,09:17:24.000,145,11007233,13005,0,1685006243,13058.067765530002,87.32666631000029,53472.96515496
2023-05-25,09:17:25.000,145,11007281,12965,0,1685006244,13057.831994679997,87.21388023000327,53472.73458
2023-05-25,09:17:26.000,145,11007261,13085,0,1685006245,13057.60296014,87.15043806000176,53472.622786080006
2023-05-25,09:17:27.000,145,11007224,13005,0,1685006246,13057.45476131999,87.12224154000432,53472.58086336
2023-05-25,09:17:28.000,145,11007275,13285,0,1685006247,13057.31329880999,87.00240633000067,53472.51099216
2023-05-25,09:17:29.000,145,11007272,13285,0,1685006248,13057.131418439989,86.77683416999935,53472.37124976
2023-05-25,09:17:30.000,145,11007242,12845,0,1685006249,13057.003428549993,86.54421287999867,53472.15464904
2023-05-25,09:17:31.000,145,11007268,13205,0,1685006250,13056.902383899993,86.31159158999799,53472.035868
2023-05-25,09:17:32.000,145,11007229,13085,0,1685006251,13056.787866630002,86.16355986000417,53471.88913848
2023-05-25,09:17:33.000,145,11007264,13325,0,1685006252,13056.565568400001,86.11421595000138,53471.75638320001
2023-05-25,09:17:34.000,145,11007233,13005,0,1685006253,13056.24222552,86.12126508000074,53471.60965368001
2023-05-25,09:17:35.000,145,11007285,12925,0,1685006254,13055.959300499999,86.14241246999882,53471.44196280001
2023-05-25,09:17:36.000,145,11007297,13005,0,1685006255,13055.723529649993,86.1283142100001,53471.337156
2023-05-25,09:17:37.000,145,11007241,12805,0,1685006256,13055.393450459997,86.17765812000289,53471.19042648
2023-05-25,09:17:38.000,145,11007233,12965,0,1685006257,13055.22504271,86.19880551000097,53470.98081288
2023-05-25,09:17:39.000,145,11007291,13085,0,1685006258,13054.94211769,86.21995289999904,53470.75023792001
2023-05-25,09:17:40.000,145,11007251,13045,0,1685006259,13054.665928979994,86.1283142100001,53470.50568872
2023-05-25,09:17:41.000,145,11007248,13125,0,1685006260,13054.436894439998,85.98733160999836,53470.37992056
2023-05-25,09:17:42.000,145,11007280,13245,0,1685006261,13054.342586099992,85.7829068400024,53470.33101072
2023-05-25,09:17:43.000,145,11007245,13245,0,1685006262,13054.120287869991,85.51503989999765,53470.14235848
2023-05-25,09:17:44.000,145,11007283,13205,0,1685006263,13053.84409916,85.37405730000319,53469.84889944
2023-05-25,09:17:45.000,145,11007264,12765,0,1685006264,13053.769999749995,85.23307470000145,53469.820950960006
2023-05-25,09:17:46.000,145,11007205,12765,0,1685006265,13053.567910449994,85.08504297000036,53469.62531160001
2023-05-25,09:17:47.000,145,11007244,13205,0,1685006266,13053.298458049998,85.06389558000228,53469.42268512
2023-05-25,09:17:48.000,145,11007265,12965,0,1685006267,13053.163731849992,85.00750254000013,53469.33185256
2023-05-25,09:17:49.000,145,11007289,12965,0,1685006268,13053.109841370002,84.93701123999926,53469.14320032001
2023-05-25,09:17:50.000,145,11007252,12885,0,1685006269,13053.069423510002,84.90176559000247,53468.98948368
2023-05-25,09:17:51.000,145,11007249,13285,0,1685006270,13053.190677090002,84.92291298000055,53468.863715520005
2023-05-25,09:17:52.000,145,11007238,12965,0,1685006271,13053.399502699998,85.00750254000013,53468.87070264
2023-05-25,09:17:53.000,145,11007269,13205,0,1685006272,13053.53422889999,84.94406036999862,53468.8217928
2023-05-25,09:17:54.000,145,11007234,12845,0,1685006273,13053.53422889999,84.7960286400048,53468.793844320004
2023-05-25,09:17:55.000,145,11007218,13125,0,1685006274,13053.53422889999,84.5845547400022,53468.53532088
2023-05-25,09:17:56.000,145,11007256,13085,0,1685006275,13053.70263665,84.30258953999873,53468.5073724
2023-05-25,09:17:57.000,145,11007310,13325,0,1685006276,13053.70263665,84.0276734700019,53468.42352696001
2023-05-25,09:17:58.000,145,11007237,13085,0,1685006277,13053.74305451,83.73161000999971,53468.360642880005
2023-05-25,09:17:59.000,145,11007285,12965,0,1685006278,13053.749790819995,83.4707922000016,53468.192952000005
2023-05-25,09:18:00.000,145,11007251,12965,0,1685006279,13053.77673605999,83.29456395000307,53468.192952000005
2023-05-25,09:18:01.000,145,11007282,12885,0,1685006280,13053.78347237,83.11833570000454,53468.123080800004
2023-05-25,09:18:02.000,145,11007241,13165,0,1685006281,13053.82389023,83.01964787999896,53468.04622248001
2023-05-25,09:18:03.000,145,11007274,13045,0,1685006282,13053.850835469995,82.9139109300013,53467.9134672
2023-05-25,09:18:04.000,145,11007271,12845,0,1685006283,13053.911462259995,82.72358442000404,53467.9134672
2023-05-25,09:18:05.000,145,11007273,13205,0,1685006284,13053.992297979996,82.51211052000144,53467.69686648
2023-05-25,09:18:06.000,145,11007253,13085,0,1685006285,13054.093342629996,82.37817704999907,53467.67590512
2023-05-25,09:18:07.000,145,11007234,13005,0,1685006286,13054.214596209997,82.25129271000333,53467.56411120001
2023-05-25,09:18:08.000,145,11007226,12925,0,1685006287,13054.268486690002,82.13850662999903,53467.536162719996
2023-05-25,09:18:09.000,145,11007285,12805,0,1685006288,13054.396476579997,82.10326098000223,53467.38244608
2023-05-25,09:18:10.000,145,11007227,12965,0,1685006289,13054.517730159998,82.23014531999797,53467.305587760005
2023-05-25,09:18:11.000,145,11007239,13165,0,1685006290,13054.585093259993,82.27948923000076,53467.24969080001
2023-05-25,09:18:12.000,145,11007276,13165,0,1685006291,13054.551411709988,82.22309618999861,53467.235716560004
2023-05-25,09:18:13.000,145,11007270,13285,0,1685006292,13054.551411709988,82.03276968000137,53467.13090976001
2023-05-25,09:18:14.000,145,11007256,13165,0,1685006293,13054.329113480002,81.70850970000174,53466.90732192
2023-05-25,09:18:15.000,145,11007264,13005,0,1685006294,13054.295431929997,81.34900406999805,53466.91430904001
2023-05-25,09:18:16.000,145,11007261,13285,0,1685006295,13054.241541449992,81.01769495999906,53466.921296160006
2023-05-25,09:18:17.000,145,11007275,13125,0,1685006296,13054.127024180001,80.665238460002,53466.851424960005
2023-05-25,09:18:18.000,145,11007253,12845,0,1685006297,13053.97882535999,80.3057328299983,53466.753605280006
2023-05-25,09:18:19.000,145,11007252,13165,0,1685006298,13053.931671189996,79.91098154999781,53466.516043200005
2023-05-25,09:18:20.000,145,11007247,13045,0,1685006299,13053.83736284999,79.5514759200014,53466.397262160004
2023-05-25,09:18:21.000,145,11007273,13445,0,1685006300,13053.74305451,79.29770724000264,53466.29245536001
2023-05-25,09:18:22.000,145,11007227,13285,0,1685006301,13053.588119379994,79.10033159999875,53466.18764856
2023-05-25,09:18:23.000,145,11007238,13005,0,1685006302,13053.480338419999,78.95229986999766,53466.03393192001
2023-05-25,09:18:24.000,145,11007219,13085,0,1685006303,13053.426447939994,78.81836640000256,53465.92912512
2023-05-25,09:18:25.000,145,11007316,13245,0,1685006304,13053.466865799994,78.73377684000297,53465.81034408
2023-05-25,09:18:26.000,145,11007287,13125,0,1685006305,13053.567910449994,78.66328554000211,53465.66361456
2023-05-25,09:18:27.000,145,11007248,13165,0,1685006306,13053.81715391999,78.74082597000233,53465.5378464
2023-05-25,09:18:28.000,145,11007256,13005,0,1685006307,13054.012506909996,78.74082597000233,53465.48194944001
2023-05-25,09:18:29.000,145,11007241,12765,0,1685006308,13054.187650970001,78.74787510000169,53465.342207040005
2023-05-25,09:18:30.000,145,11007280,13085,0,1685006309,13054.281959309992,78.76902248999977,53465.27932296
2023-05-25,09:18:31.000,145,11007266,13205,0,1685006310,13054.477312299998,78.76197336000041,53465.1535548
2023-05-25,09:18:32.000,145,11007267,13325,0,1685006311,13054.625511119993,78.70558031999826,53465.174516160005
2023-05-25,09:18:33.000,145,11007248,13205,0,1685006312,13054.638983739998,78.61394162999932,53465.10464496
2023-05-25,09:18:34.000,145,11007256,13125,0,1685006313,13054.638983739998,78.48000816000422,53465.006825280005
2023-05-25,09:18:35.000,145,11007242,12965,0,1685006314,13054.645720049994,78.38132033999864,53464.84612152
2023-05-25,09:18:36.000,145,11007292,13085,0,1685006315,13054.706346839994,78.29673077999905,53464.77625032
2023-05-25,09:18:37.000,145,11007262,13045,0,1685006316,13054.79391886999,78.20509209000011,53464.69240488001
2023-05-25,09:18:38.000,145,11007264,13165,0,1685006317,13054.86128197,78.1416499199986,53464.63650792
2023-05-25,09:18:39.000,145,11007251,13085,0,1685006318,13054.86128197,78.22623947999818,53464.49676552001
2023-05-25,09:18:40.000,145,11007248,12965,0,1685006319,13054.847809349994,78.29673077999905,53464.47580416001
2023-05-25,09:18:41.000,145,11007260,13005,0,1685006320,13054.94211769,78.36722207999992,53464.39894584001
2023-05-25,09:18:42.000,145,11007268,13045,0,1685006321,13054.96232662,78.39541860000463,53464.3151004
2023-05-25,09:18:43.000,145,11007264,12845,0,1685006322,13054.96232662,78.46590989999822,53464.14042240001
2023-05-25,09:18:44.000,145,11007236,12925,0,1685006323,13054.969062929995,78.51525381000101,53464.119461040005
2023-05-25,09:18:45.000,145,11007286,12845,0,1685006324,13054.92190876,78.54345032999845,53463.97273152001
2023-05-25,09:18:46.000,145,11007245,12925,0,1685006325,13054.93538137999,78.51525381000101,53463.86792472
2023-05-25,09:18:47.000,145,11007292,13005,0,1685006326,13055.049898649995,78.54345032999845,53463.82600200001
2023-05-25,09:18:48.000,145,11007247,13245,0,1685006327,13055.16441592,78.50820468000165,53463.79805352
2023-05-25,09:18:49.000,145,11007241,13045,0,1685006328,13055.285669500001,78.47295903000486,53463.65831112001
2023-05-25,09:18:50.000,145,11007275,13125,0,1685006329,13055.278933189991,78.42361512000207,53463.50459448
2023-05-25,09:18:51.000,145,11007307,13165,0,1685006330,13055.332823669996,78.28263252000033,53463.46965888001
2023-05-25,09:18:52.000,145,11007291,13205,0,1685006331,13055.379977839992,78.19804296000075,53463.41376192
2023-05-25,09:18:53.000,145,11007259,13325,0,1685006332,13055.460813559992,78.24033774000418,53463.25305816001
2023-05-25,09:18:54.000,145,11007249,13165,0,1685006333,13055.615748689997,78.24033774000418,53463.1971612
2023-05-25,09:18:55.000,145,11007246,13085,0,1685006334,13055.824574299993,78.24033774000418,53463.03645744001
2023-05-25,09:18:56.000,145,11007288,13045,0,1685006335,13056.067081459994,78.18394470000203,53463.07838016
2023-05-25,09:18:57.000,145,11007281,13045,0,1685006336,13056.269170759995,78.26853426000162,53462.95959912
2023-05-25,09:18:58.000,145,11007227,13405,0,1685006337,13056.504941610001,78.39541860000463,53462.91068928
2023-05-25,09:18:59.000,145,11007225,13125,0,1685006338,13056.727239840002,78.48705729000358,53462.729024160006
2023-05-25,09:19:00.000,145,11007231,13005,0,1685006339,13056.996692239998,78.54345032999845,53462.75697264
2023-05-25,09:19:01.000,145,11007281,12885,0,1685006340,13057.245935709994,78.61394162999932,53462.73601128
2023-05-25,09:19:02.000,145,11007287,13205,0,1685006341,13057.41434345999,78.67033467000147,53462.708062800004
2023-05-25,09:19:03.000,145,11007253,13285,0,1685006342,13057.51538810999,78.63508902000467,53462.68710144
2023-05-25,09:19:04.000,145,11007278,12965,0,1685006343,13057.609696449996,78.65623641000275,53462.70107568001
2023-05-25,09:19:05.000,145,11007207,13165,0,1685006344,13057.690532169996,78.64213815000403,53462.58229464001
2023-05-25,09:19:06.000,145,11007283,12925,0,1685006345,13057.757895269991,78.57164685000316,53462.54735904
2023-05-25,09:19:07.000,145,11007243,13525,0,1685006346,13057.906094090002,78.55049945999781,53462.561333280006
2023-05-25,09:19:08.000,145,11007259,12965,0,1685006347,13058.067765530002,78.57869598000252,53462.50543632001
2023-05-25,09:19:09.000,145,11007254,13085,0,1685006348,13058.162073869993,78.5645977200038,53462.51242344001
2023-05-25,09:19:10.000,145,11007276,13005,0,1685006349,13058.337217929999,78.57164685000316,53462.44953936
2023-05-25,09:19:11.000,145,11007236,13005,0,1685006350,13058.465207819994,78.57869598000252,53462.41460376001
2023-05-25,09:19:12.000,145,11007254,13045,0,1685006351,13058.748132839995,78.61394162999932,53462.5683204
2023-05-25,09:19:13.000,145,11007250,12965,0,1685006352,13058.990639999996,78.64918728000339,53462.47748784
2023-05-25,09:19:14.000,145,11007304,13125,0,1685006353,13059.212938229997,78.63508902000467,53462.50543632001
2023-05-25,09:19:15.000,145,11007218,12965,0,1685006354,13059.300510259993,78.65623641000275,53462.442552240005
2023-05-25,09:19:16.000,145,11007276,12925,0,1685006355,13059.347664430003,78.57869598000252,53462.491462080005
2023-05-25,09:19:17.000,145,11007238,13245,0,1685006356,13059.421763839993,78.42361512000207,53462.52639768
2023-05-25,09:19:18.000,145,11007272,12965,0,1685006357,13059.569962659989,78.2544360000029,53462.5683204
2023-05-25,09:19:19.000,145,11007300,13085,0,1685006358,13059.65079837999,78.16279731000395,53462.59626888
2023-05-25,09:19:20.000,145,11007261,13325,0,1685006359,13059.69795255,77.97951992999879,53462.60325600001
2023-05-25,09:19:21.000,145,11007270,13245,0,1685006360,13059.805733509995,77.88083211000048,53462.63120448001
2023-05-25,09:19:22.000,145,11007264,13245,0,1685006361,13059.89330553999,77.80329168000026,53462.61723024
2023-05-25,09:19:23.000,145,11007258,13005,0,1685006362,13059.967404949995,77.71165299000131,53462.65216584001
2023-05-25,09:19:24.000,145,11007278,13005,0,1685006363,13060.129076389996,77.56362126000022,53462.64517872
2023-05-25,09:19:25.000,145,11007249,13365,0,1685006364,13060.250329969997,77.47903170000063,53462.61723024
2023-05-25,09:19:26.000,145,11007237,12845,0,1685006365,13060.337901999992,77.4014912700004,53462.610243120005
2023-05-25,09:19:27.000,145,11007244,13045,0,1685006366,13060.553463919998,77.37329475000297,53462.68011432001
2023-05-25,09:19:28.000,145,11007232,13045,0,1685006367,13060.654508569998,77.35214736000489,53462.68710144
2023-05-25,09:19:29.000,145,11007273,13045,0,1685006368,13060.782498459994,77.24641040999995,53462.68710144
2023-05-25,09:19:30.000,145,11007236,13165,0,1685006369,13060.84986155999,77.08428042000014,53462.6381916
2023-05-25,09:19:31.000,145,11007308,13005,0,1685006370,13060.97785145,76.92919955999969,53462.68011432001
2023-05-25,09:19:32.000,145,11007237,12965,0,1685006371,13061.0788961,76.81641348000267,53462.729024160006
2023-05-25,09:19:33.000,145,11007226,13285,0,1685006372,13061.186677059995,76.68248001000029,53462.68710144
2023-05-25,09:19:34.000,145,11007228,13085,0,1685006373,13061.348348499996,76.57674306000263,53462.68710144
2023-05-25,09:19:35.000,145,11007271,13285,0,1685006374,13061.516756249992,76.47805524000432,53462.68710144
2023-05-25,09:19:36.000,145,11007245,13165,0,1685006375,13061.745790790003,76.2877287299998,53462.76395976
2023-05-25,09:19:37.000,145,11007266,13125,0,1685006376,13061.981561639994,76.252483080003,53462.8128696
2023-05-25,09:19:38.000,145,11007249,13285,0,1685006377,13062.17017831999,76.33707264000259,53462.777934000005
2023-05-25,09:19:39.000,145,11007235,13165,0,1685006378,13062.27795928,76.33707264000259,53462.708062800004
2023-05-25,09:19:40.000,145,11007270,12965,0,1685006379,13062.426158099996,76.30182698999852,53462.75697264
2023-05-25,09:19:41.000,145,11007290,13205,0,1685006380,13062.614774779991,76.28067960000044,53462.81985672001
2023-05-25,09:19:42.000,145,11007274,12765,0,1685006381,13062.722555740002,76.28067960000044,53462.84780520001
2023-05-25,09:19:43.000,145,11007275,13165,0,1685006382,13062.877490869992,76.252483080003,53462.88972792001
2023-05-25,09:19:44.000,145,11007274,12805,0,1685006383,13062.978535519993,76.26658134000172,53462.826843840005
2023-05-25,09:19:45.000,145,11007300,13205,0,1685006384,13063.086316479988,76.2877287299998,53462.85479232
2023-05-25,09:19:46.000,145,11007271,13325,0,1685006385,13063.274933159999,76.26658134000172,53462.93165064
2023-05-25,09:19:47.000,145,11007232,13125,0,1685006386,13063.382714119994,76.26658134000172,53462.91767640001
2023-05-25,09:19:48.000,145,11007223,13125,0,1685006387,13063.47702246,76.25953221000236,53462.93165064
2023-05-25,09:19:49.000,145,11007265,13045,0,1685006388,13063.503967699995,76.30887611999788,53462.84780520001
2023-05-25,09:19:50.000,145,11007230,13285,0,1685006389,13063.63195758999,76.34412177000195,53462.8827408
2023-05-25,09:19:51.000,145,11007235,13205,0,1685006390,13063.753211169991,76.35822003000067,53463.05043168
2023-05-25,09:19:52.000,145,11007265,13085,0,1685006391,13063.807101649996,76.25953221000236,53463.00850896001
2023-05-25,09:19:53.000,145,11007253,13125,0,1685006392,13063.840783200001,76.13264786999935,53462.945624880005
2023-05-25,09:19:54.000,145,11007263,13085,0,1685006393,13063.827310579996,75.9775670099989,53462.945624880005
2023-05-25,09:19:55.000,145,11007252,12885,0,1685006394,13063.834046889991,75.88592831999995,53462.92466352
2023-05-25,09:19:56.000,145,11007301,13205,0,1685006395,13063.982245710002,75.80838788999972,53462.93863776001
2023-05-25,09:19:57.000,145,11007272,13125,0,1685006396,13064.110235599997,75.75904398000421,53462.93863776001
2023-05-25,09:19:58.000,145,11007245,12965,0,1685006397,13064.244961799988,75.75904398000421,53462.896715040006
2023-05-25,09:19:59.000,145,11007254,13205,0,1685006398,13064.366215379989,75.78019137000229,53462.93165064
2023-05-25,09:20:00.000,145,11007235,13045,0,1685006399,13064.56830467999,75.83658441000443,53462.85479232
2023-05-25,09:20:01.000,145,11007275,13165,0,1685006400,13064.79060290999,75.89297744999931,53462.952612
2023-05-25,09:20:02.000,145,11007248,13125,0,1685006401,13064.93880173,75.90707570999803,53462.945624880005
2023-05-25,09:20:03.000,145,11007269,12765,0,1685006402,13065.039846380001,75.92117397000402,53462.91767640001
2023-05-25,09:20:04.000,145,11007231,12925,0,1685006403,13065.181308890002,75.90707570999803,53462.96658624001
2023-05-25,09:20:05.000,145,11007212,13285,0,1685006404,13065.309298779997,75.93527223000274,53462.88972792001
2023-05-25,09:20:06.000,145,11007279,12845,0,1685006405,13065.491179149998,75.96346875000017,53462.84780520001
2023-05-25,09:20:07.000,145,11007248,13205,0,1685006406,13065.70674106999,76.07625483000447,53462.952612
2023-05-25,09:20:08.000,145,11007250,13325,0,1685006407,13065.86841250999,76.11854961000063,53462.994534720005
2023-05-25,09:20:09.000,145,11007299,13205,0,1685006408,13066.023347639995,76.18199178000214,53462.994534720005
2023-05-25,09:20:10.000,145,11007281,13285,0,1685006409,13066.225436939996,76.23838482000428,53463.00152184
2023-05-25,09:20:11.000,145,11007256,13125,0,1685006410,13066.481416720002,76.30887611999788,53463.05741880001
2023-05-25,09:20:12.000,145,11007280,13285,0,1685006411,13066.750869119998,76.43576046000089,53463.0923544
2023-05-25,09:20:13.000,145,11007232,12925,0,1685006412,13067.00684889999,76.64018523000414,53463.162225600005
2023-05-25,09:20:14.000,145,11007265,13045,0,1685006413,13067.15504772,76.8093643500033,53463.13427712001
2023-05-25,09:20:15.000,145,11007232,13285,0,1685006414,13067.384082259996,76.89395391000289,53463.25305816001
2023-05-25,09:20:16.000,145,11007253,13005,0,1685006415,13067.565962629997,76.95034694999777,53463.399787680006
2023-05-25,09:20:17.000,145,11007238,13325,0,1685006416,13067.673743589992,76.9926417300012,53463.46267176
2023-05-25,09:20:18.000,145,11007223,13005,0,1685006417,13067.855623959993,76.98559260000184,53463.57446568
2023-05-25,09:20:19.000,145,11007224,12965,0,1685006418,13067.902778129988,77.04903477000335,53463.57446568
2023-05-25,09:20:20.000,145,11007239,13085,0,1685006419,13068.077922189994,77.13362433000293,53463.67927248001
2023-05-25,09:20:21.000,145,11007242,13285,0,1685006420,13068.29348411,77.21821389000252,53463.735169440006
2023-05-25,09:20:22.000,145,11007242,13125,0,1685006421,13068.53599127,77.35919649000425,53463.85395048001
2023-05-25,09:20:23.000,145,11007256,13245,0,1685006422,13068.724607949996,77.46493344000191,53463.98670576
2023-05-25,09:20:24.000,145,11007235,12805,0,1685006423,13068.879543080002,77.57771951999894,53464.02164136001
2023-05-25,09:20:25.000,145,11007276,13205,0,1685006424,13069.095104999993,77.69050560000323,53464.1054868
2023-05-25,09:20:26.000,145,11007304,13285,0,1685006425,13069.32413953999,77.71870212000067,53464.20330648
2023-05-25,09:20:27.000,145,11007247,13245,0,1685006426,13069.391502639999,77.73280037999939,53464.3151004
2023-05-25,09:20:28.000,145,11007248,13045,0,1685006427,13069.458865739995,77.71165299000131,53464.405932960006
2023-05-25,09:20:29.000,145,11007241,13325,0,1685006428,13069.53296515,77.65525994999916,53464.46182992
2023-05-25,09:20:30.000,145,11007270,13205,0,1685006429,13069.660955039995,77.63411256000109,53464.54567536001
2023-05-25,09:20:31.000,145,11007253,13125,0,1685006430,13069.876516960001,77.59181777999765,53464.70637912
2023-05-25,09:20:32.000,145,11007278,13245,0,1685006431,13070.044924709997,77.50722821999807,53464.79721168
2023-05-25,09:20:33.000,145,11007276,13445,0,1685006432,13070.247014009998,77.52132648000406,53464.86009576001
2023-05-25,09:20:34.000,145,11007259,13405,0,1685006433,13070.442366999989,77.54247387000214,53464.888044240004
2023-05-25,09:20:35.000,145,11007221,13005,0,1685006434,13070.509730099999,77.61296517000301,53464.888044240004
2023-05-25,09:20:36.000,145,11007282,13085,0,1685006435,13070.590565819999,77.66230907999852,53465.02079952001
2023-05-25,09:20:37.000,145,11007233,13125,0,1685006436,13070.63098368,77.62706343000173,53465.04176088
2023-05-25,09:20:38.000,145,11007221,13245,0,1685006437,13070.67140154,77.56362126000022,53465.11861920001
2023-05-25,09:20:39.000,145,11007273,13205,0,1685006438,13070.66466522999,77.48608082999999,53465.18150328
2023-05-25,09:20:40.000,145,11007218,13125,0,1685006439,13070.7118194,77.44378605000384,53465.174516160005
2023-05-25,09:20:41.000,145,11007274,13125,0,1685006440,13070.86675452999,77.41558952999912,53465.223426000004
2023-05-25,09:20:42.000,145,11007279,12925,0,1685006441,13070.880227149995,77.44378605000384,53465.27233584
2023-05-25,09:20:43.000,145,11007279,13165,0,1685006442,13070.880227149995,77.46493344000191,53465.23740024001
2023-05-25,09:20:44.000,145,11007240,13125,0,1685006443,13070.89369977,77.50722821999807,53465.21643888001
2023-05-25,09:20:45.000,145,11007308,13165,0,1685006444,13070.961062869996,77.52132648000406,53465.23740024001
2023-05-25,09:20:46.000,145,11007235,13045,0,1685006445,13070.961062869996,77.5847686499983,53465.20945176
2023-05-25,09:20:47.000,145,11007237,13085,0,1685006446,13070.940853939996,77.61296517000301,53465.16752904001
2023-05-25,09:20:48.000,145,11007262,13125,0,1685006447,13071.028425969991,77.62706343000173,53465.20246464
2023-05-25,09:20:49.000,145,11007287,13085,0,1685006448,13070.94759024999,77.62706343000173,53465.20246464
2023-05-25,09:20:50.000,145,11007291,12965,0,1685006449,13070.981271799996,77.59886691000429,53465.20246464
2023-05-25,09:20:51.000,145,11007225,13205,0,1685006450,13070.981271799996,77.59886691000429,53465.13259344
2023-05-25,09:20:52.000,145,11007228,13005,0,1685006451,13071.068843829991,77.62706343000173,53465.04176088
2023-05-25,09:20:53.000,145,11007264,13085,0,1685006452,13071.176624790001,77.64116169000044,53465.06970936001
2023-05-25,09:20:54.000,145,11007244,13205,0,1685006453,13071.183361099997,77.72575125000003,53464.98586392
2023-05-25,09:20:55.000,145,11007256,13365,0,1685006454,13071.203570029997,77.74689863999811,53464.99983816001
2023-05-25,09:20:56.000,145,11007275,13085,0,1685006455,13071.277669440002,77.78214429000218,53464.98586392
2023-05-25,09:20:57.000,145,11007269,13125,0,1685006456,13071.358505160002,77.83853733000433,53465.02778664001
2023-05-25,09:20:58.000,145,11007221,13125,0,1685006457,13071.446077189998,77.81738993999898,53464.909005600006
2023-05-25,09:20:59.000,145,11007275,12965,0,1685006458,13071.499967669988,77.7609969000041,53464.96490256
2023-05-25,09:21:00.000,145,11007254,12965,0,1685006459,13071.446077189998,77.77509516000282,53464.86708288
2023-05-25,09:21:01.000,145,11007260,12805,0,1685006460,13071.486495049998,77.80329168000026,53464.84612152
2023-05-25,09:21:02.000,145,11007274,12885,0,1685006461,13071.560594459988,77.82443906999833,53464.87407
2023-05-25,09:21:03.000,145,11007288,13205,0,1685006462,13071.621221249989,77.90902862999792,53464.93695408
2023-05-25,09:21:04.000,145,11007268,12925,0,1685006463,13071.634693869993,77.98656905999815,53464.81817304
2023-05-25,09:21:05.000,145,11007254,12925,0,1685006464,13071.654902799994,78.02886384000158,53464.86009576001
2023-05-25,09:21:06.000,145,11007246,12765,0,1685006465,13071.675111729994,78.02181471000222,53464.86009576001
2023-05-25,09:21:07.000,145,11007289,12885,0,1685006466,13071.668375419998,78.03591297000094,53464.85310864001
2023-05-25,09:21:08.000,145,11007279,13125,0,1685006467,13071.695320659994,77.93722515000263,53464.84612152
2023-05-25,09:21:09.000,145,11007246,13005,0,1685006468,13071.742474829989,77.93722515000263,53464.720353360004
2023-05-25,09:21:10.000,145,11007246,12965,0,1685006469,13071.76268375999,77.96542167000007,53464.81118592001
2023-05-25,09:21:11.000,145,11007239,13085,0,1685006470,13071.86372840999,77.97951992999879,53464.83214728001
2023-05-25,09:21:12.000,145,11007297,13285,0,1685006471,13071.856992099994,78.02886384000158,53464.86009576001
2023-05-25,09:21:13.000,145,11007228,12925,0,1685006472,13071.82331054999,78.0077164500035,53464.86009576001
2023-05-25,09:21:14.000,145,11007238,13245,0,1685006473,13071.86372840999,78.02886384000158,53464.76227608001
2023-05-25,09:21:15.000,145,11007253,12925,0,1685006474,13071.776156379994,78.05001122999965,53464.69240488001
2023-05-25,09:21:16.000,145,11007227,13005,0,1685006475,13071.82331054999,78.07115861999773,53464.73432760001
2023-05-25,09:21:17.000,145,11007245,13205,0,1685006476,13071.836783169994,78.01476558000286,53464.73432760001
2023-05-25,09:21:18.000,145,11007231,13085,0,1685006477,13071.84351947999,78.06410948999837,53464.68541776001
2023-05-25,09:21:19.000,145,11007231,13085,0,1685006478,13071.87046472,78.12050253000052,53464.699392
2023-05-25,09:21:20.000,145,11007262,13085,0,1685006479,13071.958036749995,78.12755165999988,53464.70637912
2023-05-25,09:21:21.000,145,11007249,13245,0,1685006480,13071.978245679995,78.13460078999924,53464.699392
2023-05-25,09:21:22.000,145,11007264,13285,0,1685006481,13071.897409959995,78.03591297000094,53464.65048216
2023-05-25,09:21:23.000,145,11007221,13205,0,1685006482,13071.89067365,77.99361819000478,53464.67843064
2023-05-25,09:21:24.000,145,11007240,13005,0,1685006483,13071.93109151,77.98656905999815,53464.671443520005
2023-05-25,09:21:25.000,145,11007253,12965,0,1685006484,13071.856992099994,78.03591297000094,53464.503752640005
2023-05-25,09:21:26.000,145,11007251,13165,0,1685006485,13071.98498198999,78.00066732000414,53464.5596496
2023-05-25,09:21:27.000,145,11007229,13285,0,1685006486,13072.12644449999,77.97951992999879,53464.63650792
2023-05-25,09:21:28.000,145,11007240,13485,0,1685006487,13072.200543909996,77.95837254000071,53464.67843064
2023-05-25,09:21:29.000,145,11007252,13325,0,1685006488,13072.261170699996,78.00066732000414,53464.60855944
2023-05-25,09:21:30.000,145,11007275,13445,0,1685006489,13072.294852250001,78.06410948999837,53464.53868824
2023-05-25,09:21:31.000,145,11007256,13165,0,1685006490,13072.416105830001,78.1557481800046,53464.51073976
2023-05-25,09:21:32.000,145,11007286,13005,0,1685006491,13072.537359410002,78.19099383000139,53464.48279128
2023-05-25,09:21:33.000,145,11007234,13085,0,1685006492,13072.604722509997,78.24738687000354,53464.47580416001
2023-05-25,09:21:34.000,145,11007218,12925,0,1685006493,13072.597986200002,78.26853426000162,53464.46182992
2023-05-25,09:21:35.000,145,11007222,13005,0,1685006494,13072.719239779988,78.2896816499997,53464.503752640005
2023-05-25,09:21:36.000,145,11007236,13125,0,1685006495,13072.766393949998,78.29673077999905,53464.5596496
2023-05-25,09:21:37.000,145,11007255,13045,0,1685006496,13072.901120149989,78.33902556000248,53464.5596496
2023-05-25,09:21:38.000,145,11007288,13285,0,1685006497,13072.995428489994,78.36017295000056,53464.53170112
2023-05-25,09:21:39.000,145,11007277,13205,0,1685006498,13073.096473139994,78.40951686000335,53464.46182992
2023-05-25,09:21:40.000,145,11007260,13125,0,1685006499,13073.33224399,78.4518116399995,53464.503752640005
2023-05-25,09:21:41.000,145,11007259,13005,0,1685006500,13073.527596979991,78.54345032999845,53464.48279128
2023-05-25,09:21:42.000,145,11007238,13285,0,1685006501,13073.709477349992,78.59279424000124,53464.5596496
2023-05-25,09:21:43.000,145,11007253,13205,0,1685006502,13073.837467240002,78.69148205999954,53464.59458520001
2023-05-25,09:21:44.000,145,11007225,13125,0,1685006503,13074.026083919998,78.71967858000426,53464.64349504001
2023-05-25,09:21:45.000,145,11007288,13045,0,1685006504,13074.187755359999,78.68443293000018,53464.622533680005
2023-05-25,09:21:46.000,145,11007245,13365,0,1685006505,13074.477416689995,78.6985311899989,53464.720353360004
2023-05-25,09:21:47.000,145,11007238,13165,0,1685006506,13074.726660159991,78.79721901000448,53464.741314720006
2023-05-25,09:21:48.000,145,11007260,13285,0,1685006507,13074.915276840002,78.90295596000215,53464.81118592001
2023-05-25,09:21:49.000,145,11007266,12765,0,1685006508,13074.989376249992,78.98754552000173,53464.92996696001
2023-05-25,09:21:50.000,145,11007293,13085,0,1685006509,13075.103893519998,79.07213508000132,53464.82516016
2023-05-25,09:21:51.000,145,11007241,13045,0,1685006510,13075.380082229989,79.0932824699994,53465.06970936001
2023-05-25,09:21:52.000,145,11007282,13285,0,1685006511,13075.575435219995,79.07918421000068,53465.16752904001
2023-05-25,09:21:53.000,145,11007281,13165,0,1685006512,13075.76405189999,79.14262638000218,53465.25137448
2023-05-25,09:21:54.000,145,11007215,13085,0,1685006513,13075.878569169996,79.2554124599992,53465.30028432
2023-05-25,09:21:55.000,145,11007257,13205,0,1685006514,13075.925723339991,79.34705114999815,53465.31425856001
2023-05-25,09:21:56.000,145,11007243,12965,0,1685006515,13076.026767989992,79.4034441900003,53465.44002672
2023-05-25,09:21:57.000,145,11007235,13125,0,1685006516,13076.154757880002,79.41754244999902,53465.5378464
2023-05-25,09:21:58.000,145,11007262,13005,0,1685006517,13076.329901939993,79.45983723000245,53465.55182064001
2023-05-25,09:21:59.000,145,11007238,13045,0,1685006518,13076.491573379993,79.54442679000203,53465.63566608
2023-05-25,09:22:00.000,145,11007258,13125,0,1685006519,13076.646508509999,79.64311461000034,53465.71951152001
2023-05-25,09:22:01.000,145,11007232,13285,0,1685006520,13076.78797102,79.72065504000057,53465.845279680005
2023-05-25,09:22:02.000,145,11007252,13285,0,1685006521,13076.92269721999,79.75590069000464,53465.922138
2023-05-25,09:22:03.000,145,11007219,13005,0,1685006522,13077.09110497,79.80524460000015,53466.026944799996
2023-05-25,09:22:04.000,145,11007275,13125,0,1685006523,13077.165204379991,79.8968832899991,53466.06886752
2023-05-25,09:22:05.000,145,11007273,13165,0,1685006524,13077.246040099992,79.91803068000445,53466.14572584
2023-05-25,09:22:06.000,145,11007264,13365,0,1685006525,13077.481810949997,79.93917807000253,53466.20860992
2023-05-25,09:22:07.000,145,11007209,13205,0,1685006526,13077.663691319998,79.88278503000038,53466.38328792
2023-05-25,09:22:08.000,145,11007262,13205,0,1685006527,13077.872516929994,79.93917807000253,53466.49508184
2023-05-25,09:22:09.000,145,11007238,12965,0,1685006528,13078.094815159995,79.99557111000468,53466.564953040004
2023-05-25,09:22:10.000,145,11007229,12885,0,1685006529,13078.26995922,80.12950457999978,53466.585914400006
2023-05-25,09:22:11.000,145,11007244,13165,0,1685006530,13078.492257450001,80.20704501,53466.697708319996
2023-05-25,09:22:12.000,145,11007223,13045,0,1685006531,13078.633719960002,80.29163456999959,53466.78854088
2023-05-25,09:22:13.000,145,11007245,13205,0,1685006532,13078.795391399988,80.39032238999789,53466.900334800004
2023-05-25,09:22:14.000,145,11007246,12925,0,1685006533,13078.936853909989,80.46786281999812,53466.99116736001
2023-05-25,09:22:15.000,145,11007275,13325,0,1685006534,13079.16588845,80.51720673000091,53467.019115840005
2023-05-25,09:22:16.000,145,11007253,12765,0,1685006535,13079.42186822999,80.58769803000177,53467.27065216
2023-05-25,09:22:17.000,145,11007229,13325,0,1685006536,13079.630693840001,80.64409107000392,53467.319562
2023-05-25,09:22:18.000,145,11007235,13045,0,1685006537,13079.805837899992,80.74277889000223,53467.368471839996
2023-05-25,09:22:19.000,145,11007299,12845,0,1685006538,13080.007927199993,80.84146671000053,53467.3894332
2023-05-25,09:22:20.000,145,11007239,13365,0,1685006539,13080.250434359994,80.92605627000012,53467.56411120001
2023-05-25,09:22:21.000,145,11007252,13285,0,1685006540,13080.54009568999,81.03884235000442,53467.668918
2023-05-25,09:22:22.000,145,11007262,13165,0,1685006541,13080.789339160001,81.15162843000144,53467.78071192001
2023-05-25,09:22:23.000,145,11007247,13085,0,1685006542,13081.018373699997,81.23621799000102,53467.88551872
2023-05-25,09:22:24.000,145,11007257,12965,0,1685006543,13081.132890970002,81.31375842000125,53467.9833384
2023-05-25,09:22:25.000,145,11007250,13125,0,1685006544,13081.314771339989,81.41244623999955,53468.10211944
2023-05-25,09:22:26.000,145,11007224,13005,0,1685006545,13081.415815989989,81.45474102000298,53468.21391336001
2023-05-25,09:22:27.000,145,11007250,13165,0,1685006546,13081.462970159999,81.45474102000298,53468.290771680004
2023-05-25,09:22:28.000,145,11007276,13245,0,1685006547,13081.60443267,81.48998666999978,53468.45147544001
2023-05-25,09:22:29.000,145,11007255,12925,0,1685006548,13081.69874100999,81.58162535999872,53468.528333760005
2023-05-25,09:22:30.000,145,11007271,13365,0,1685006549,13081.79978565999,81.65211665999959,53468.647114800006
2023-05-25,09:22:31.000,145,11007269,13165,0,1685006550,13081.94798448,81.69441144000302,53468.77288296
2023-05-25,09:22:32.000,145,11007290,13445,0,1685006551,13082.062501749991,81.72260796000046,53468.89865112
2023-05-25,09:22:33.000,145,11007252,13045,0,1685006552,13082.156810089997,81.70850970000174,53469.066342
2023-05-25,09:22:34.000,145,11007281,12965,0,1685006553,13082.197227949997,81.72260796000046,53469.07332912001
2023-05-25,09:22:35.000,145,11007253,12925,0,1685006554,13082.318481529997,81.82129577999876,53469.066342
2023-05-25,09:22:36.000,145,11007219,13165,0,1685006555,13082.668769649994,81.84244317000412,53469.22005864001
2023-05-25,09:22:37.000,145,11007239,13245,0,1685006556,13083.02579408,81.87768882000091,53469.28294272
2023-05-25,09:22:38.000,145,11007251,13045,0,1685006557,13083.382818509992,81.91998360000434,53469.49255632
2023-05-25,09:22:39.000,145,11007254,12965,0,1685006558,13083.652270909988,82.00457316000393,53469.5205048
2023-05-25,09:22:40.000,145,11007259,13365,0,1685006559,13083.928459619994,82.06801532999816,53469.69518280001
2023-05-25,09:22:41.000,145,11007272,12965,0,1685006560,13084.16423047,82.13145749999967,53469.85588656
2023-05-25,09:22:42.000,145,11007247,13005,0,1685006561,13084.20464833,82.15260488999775,53469.98165472001
2023-05-25,09:22:43.000,145,11007263,13045,0,1685006562,13084.292220359996,82.12440837000031,53470.07947440001
2023-05-25,09:22:44.000,145,11007278,13125,0,1685006563,13084.400001319991,82.15260488999775,53470.16331984
2023-05-25,09:22:45.000,145,11007241,12965,0,1685006564,13084.588618000002,82.15260488999775,53470.2192168
2023-05-25,09:22:46.000,145,11007228,13285,0,1685006565,13084.817652539998,82.26539097000204,53470.3589592
2023-05-25,09:22:47.000,145,11007257,13125,0,1685006566,13085.066896009994,82.32883314000355,53470.55459856
2023-05-25,09:22:48.000,145,11007258,13125,0,1685006567,13085.20162221,82.33588227000291,53470.69434096
2023-05-25,09:22:49.000,145,11007270,12925,0,1685006568,13085.32287579,82.38522617999843,53470.79914776001
2023-05-25,09:22:50.000,145,11007292,13365,0,1685006569,13085.38350258,82.40637357000378,53470.91094168
2023-05-25,09:22:51.000,145,11007285,13005,0,1685006570,13085.511492469996,82.44866834999993,53471.00876136
2023-05-25,09:22:52.000,145,11007221,13125,0,1685006571,13085.58559188,82.56850356000359,53471.13452952001
2023-05-25,09:22:53.000,145,11007243,13085,0,1685006572,13085.713581769996,82.62489659999846,53471.260297680004
2023-05-25,09:22:54.000,145,11007304,12925,0,1685006573,13085.727054390001,82.71653529000469,53471.309207520004
2023-05-25,09:22:55.000,145,11007268,13205,0,1685006574,13085.760735939992,82.80112485000427,53471.330168880006
2023-05-25,09:22:56.000,145,11007250,13045,0,1685006575,13085.875253209997,82.80817398000363,53471.48388552
2023-05-25,09:22:57.000,145,11007261,13085,0,1685006576,13086.036924649998,82.85751788999914,53471.60266656
2023-05-25,09:22:58.000,145,11007279,12845,0,1685006577,13086.164914539993,82.88571441000386,53471.67253776
2023-05-25,09:22:59.000,145,11007276,13045,0,1685006578,13086.33332228999,82.82932137000171,53471.74939608
2023-05-25,09:23:00.000,145,11007231,13285,0,1685006579,13086.508466349995,82.82932137000171,53471.84022864
2023-05-25,09:23:01.000,145,11007289,13325,0,1685006580,13086.72402827,82.88571441000386,53471.90311272001
2023-05-25,09:23:02.000,145,11007239,13205,0,1685006581,13086.973271739997,82.96325484000408,53472.04285512001
2023-05-25,09:23:03.000,145,11007278,13125,0,1685006582,13087.215778899998,83.04079527000431,53472.20355888
2023-05-25,09:23:04.000,145,11007228,12925,0,1685006583,13087.249460450003,83.1112865699979,53472.23150736
2023-05-25,09:23:05.000,145,11007289,13325,0,1685006584,13087.404395579993,83.21702352000284,53472.385224000005
2023-05-25,09:23:06.000,145,11007246,13045,0,1685006585,13087.451549749989,83.29456395000307,53472.41317248
2023-05-25,09:23:07.000,145,11007272,13085,0,1685006586,13087.6199575,83.35095698999794,53472.504005040006
2023-05-25,09:23:08.000,145,11007245,13085,0,1685006587,13087.788365249995,83.39325177000137,53472.69265728001
2023-05-25,09:23:09.000,145,11007229,12925,0,1685006588,13088.017399789991,83.35095698999794,53472.73458
2023-05-25,09:23:10.000,145,11007252,12885,0,1685006589,13088.300324809992,83.36505525000393,53472.83239968001
2023-05-25,09:23:11.000,145,11007269,13085,0,1685006590,13088.488941490003,83.3721043800033,53472.86034816001
2023-05-25,09:23:12.000,145,11007254,12925,0,1685006591,13088.81228436999,83.42849741999817,53473.083936
2023-05-25,09:23:13.000,145,11007273,13085,0,1685006592,13089.05479152999,83.52013611000439,53473.12585872001
2023-05-25,09:23:14.000,145,11007245,13085,0,1685006593,13089.236671899991,83.59767654000461,53473.258614
2023-05-25,09:23:15.000,145,11007243,12925,0,1685006594,13089.378134409992,83.6681678399982,53473.30053672
2023-05-25,09:23:16.000,145,11007256,13085,0,1685006595,13089.506124300002,83.69636436000292,53473.49617608
2023-05-25,09:23:17.000,145,11007240,13205,0,1685006596,13089.654323119998,83.72456088000035,53473.559060160005
2023-05-25,09:23:18.000,145,11007268,13005,0,1685006597,13089.768840389988,83.77390479000314,53473.74771240001
2023-05-25,09:23:19.000,145,11007270,13125,0,1685006598,13089.903566589994,83.80210131000058,53473.845532080006
2023-05-25,09:23:20.000,145,11007263,13165,0,1685006599,13090.024820169994,83.88669087000017,53473.943351760005
2023-05-25,09:23:21.000,145,11007280,13005,0,1685006600,13090.11239219999,83.93603478000296,53474.04117144
2023-05-25,09:23:22.000,145,11007257,12925,0,1685006601,13090.247118399995,83.99242781999783,53474.180913840006
2023-05-25,09:23:23.000,145,11007268,12965,0,1685006602,13090.24038209,84.04177173000062,53474.229823680005
2023-05-25,09:23:24.000,145,11007301,12965,0,1685006603,13090.31448149999,84.0629191199987,53474.3765532
2023-05-25,09:23:25.000,145,11007251,13285,0,1685006604,13090.348163049995,84.20390172000043,53474.36956608001
2023-05-25,09:23:26.000,145,11007238,12965,0,1685006605,13090.30100888,84.23209823999787,53474.446424400005
2023-05-25,09:23:27.000,145,11007275,13005,0,1685006606,13090.33469042999,84.32373693000409,53474.58616680001
2023-05-25,09:23:28.000,145,11007260,13045,0,1685006607,13090.226909469995,84.3378351900028,53474.732896320005
2023-05-25,09:23:29.000,145,11007248,12965,0,1685006608,13090.13260112999,84.35193345000152,53474.71892208
2023-05-25,09:23:30.000,145,11007295,12885,0,1685006609,13090.03829279,84.35898258000088,53474.79578040001
2023-05-25,09:23:31.000,145,11007286,12845,0,1685006610,13089.997874929999,84.28849128000002,53474.84469024001
2023-05-25,09:23:32.000,145,11007226,13085,0,1685006611,13090.018083859999,84.29554040999938,53474.88661296
2023-05-25,09:23:33.000,145,11007275,13005,0,1685006612,13090.045029099994,84.40127736000431,53474.92154856001
2023-05-25,09:23:34.000,145,11007269,12965,0,1685006613,13090.07197433999,84.4858669200039,53474.88661296
2023-05-25,09:23:35.000,145,11007278,13125,0,1685006614,13090.07871065,84.52816170000006,53474.87962584
2023-05-25,09:23:36.000,145,11007246,13365,0,1685006615,13090.17301898999,84.54225995999877,53474.98443264
2023-05-25,09:23:37.000,145,11007316,13245,0,1685006616,13090.226909469995,84.51406344000134,53475.06129096001
2023-05-25,09:23:38.000,145,11007280,13085,0,1685006617,13090.186491609995,84.45767039999919,53475.03334248
2023-05-25,09:23:39.000,145,11007274,12885,0,1685006618,13090.17301898999,84.38717909999832,53475.005394
2023-05-25,09:23:40.000,145,11007263,12925,0,1685006619,13090.21343684999,84.38012996999896,53475.03334248
2023-05-25,09:23:41.000,145,11007257,13285,0,1685006620,13090.247118399995,84.38717909999832,53475.03334248
2023-05-25,09:23:42.000,145,11007273,13285,0,1685006621,13090.226909469995,84.3730808399996,53475.12417504
2023-05-25,09:23:43.000,145,11007262,13005,0,1685006622,13090.166282679995,84.32373693000409,53475.187059120006
2023-05-25,09:23:44.000,145,11007250,13085,0,1685006623,13090.045029099994,84.26029476000258,53475.18007200001
2023-05-25,09:23:45.000,145,11007285,13085,0,1685006624,13089.923775519994,84.20390172000043,53475.15212352
2023-05-25,09:23:46.000,145,11007297,13285,0,1685006625,13089.883357659994,84.11931216000085,53475.235968960005
2023-05-25,09:23:47.000,145,11007270,13165,0,1685006626,13089.708213600003,84.07701738000469,53475.13814928001
2023-05-25,09:23:48.000,145,11007222,13205,0,1685006627,13089.499387989992,83.99947695000446,53475.09622656
2023-05-25,09:23:49.000,145,11007265,13485,0,1685006628,13089.216462969991,83.94308391000231,53475.01238112001
2023-05-25,09:23:50.000,145,11007229,13005,0,1685006629,13089.06152784,83.87259261000145,53474.97045840001
2023-05-25,09:23:51.000,145,11007268,13125,0,1685006630,13088.96048319,83.76685566000378,53474.95648416
2023-05-25,09:23:52.000,145,11007275,13285,0,1685006631,13088.845965919994,83.70341349000228,53474.88661296
2023-05-25,09:23:53.000,145,11007250,12845,0,1685006632,13088.691030789989,83.61177480000333,53474.87962584
2023-05-25,09:23:54.000,145,11007266,12965,0,1685006633,13088.576513519998,83.55538176000118,53474.77481904001
2023-05-25,09:23:55.000,145,11007262,13005,0,1685006634,13088.387896840002,83.45669394000288,53474.565205440005
2023-05-25,09:23:56.000,145,11007304,12765,0,1685006635,13088.293588499997,83.3721043800033,53474.495334240004
2023-05-25,09:23:57.000,145,11007273,12965,0,1685006636,13088.212752779997,83.27341655999771,53474.397514560005
2023-05-25,09:23:58.000,145,11007285,13165,0,1685006637,13088.152125989996,83.20997439000348,53474.34161760001
2023-05-25,09:23:59.000,145,11007286,13125,0,1685006638,13088.017399789991,83.00554962000024,53474.24379792
2023-05-25,09:24:00.000,145,11007220,12965,0,1685006639,13087.98371824,82.8645670199985,53474.17392672001
2023-05-25,09:24:01.000,145,11007267,13005,0,1685006640,13087.94330038,82.7306335500034,53474.03418432001
2023-05-25,09:24:02.000,145,11007261,13605,0,1685006641,13087.88267359,82.59670008000103,53473.992261600004
2023-05-25,09:24:03.000,145,11007289,13125,0,1685006642,13087.78162894,82.58965095000167,53473.83854496001
2023-05-25,09:24:04.000,145,11007243,12805,0,1685006643,13087.768156319995,82.5191596500008,53473.79662224001
2023-05-25,09:24:05.000,145,11007301,13085,0,1685006644,13087.70079322,82.44866834999993,53473.67085408001
2023-05-25,09:24:06.000,145,11007274,13245,0,1685006645,13087.61322118999,82.37817704999907,53473.51713744
2023-05-25,09:24:07.000,145,11007260,12925,0,1685006646,13087.65363904999,82.29358748999948,53473.45425336001
2023-05-25,09:24:08.000,145,11007300,13005,0,1685006647,13087.566067019994,82.26539097000204,53473.37040792
2023-05-25,09:24:09.000,145,11007233,13245,0,1685006648,13087.424604509994,82.24424358000397,53473.23765264
2023-05-25,09:24:10.000,145,11007304,13085,0,1685006649,13087.296614619998,82.14555575999839,53473.06996176
2023-05-25,09:24:11.000,145,11007293,13125,0,1685006650,13087.155152109997,82.09621185000287,53472.92323224
2023-05-25,09:24:12.000,145,11007260,13085,0,1685006651,13087.013689599997,82.05391706999944,53472.958167840006
2023-05-25,09:24:13.000,145,11007251,13325,0,1685006652,13086.811600299996,82.01162229000329,53472.79746408
2023-05-25,09:24:14.000,145,11007245,13245,0,1685006653,13086.609510999995,81.9270327300037,53472.601824720005
2023-05-25,09:24:15.000,145,11007272,13045,0,1685006654,13086.47478479999,81.83539404000476,53472.46208232
2023-05-25,09:24:16.000,145,11007286,13245,0,1685006655,13086.447839559994,81.77900100000261,53472.385224000005
2023-05-25,09:24:17.000,145,11007282,13045,0,1685006656,13086.340058599999,81.72260796000046,53472.23849448001
2023-05-25,09:24:18.000,145,11007307,12965,0,1685006657,13086.306377049994,81.65916578999895,53472.19657176
2023-05-25,09:24:19.000,145,11007265,12965,0,1685006658,13086.259222879999,81.58867448999808,53471.97298392001
2023-05-25,09:24:20.000,145,11007290,13125,0,1685006659,13086.151441919988,81.53228145000321,53471.86817712
2023-05-25,09:24:21.000,145,11007282,13125,0,1685006660,13086.090815129988,81.53228145000321,53471.7913188
2023-05-25,09:24:22.000,145,11007263,13005,0,1685006661,13085.949352620002,81.63096927000151,53471.68651200001
2023-05-25,09:24:23.000,145,11007262,13325,0,1685006662,13085.908934760002,81.67326404999767,53471.58869232001
2023-05-25,09:24:24.000,145,11007264,13285,0,1685006663,13085.861780589992,81.66621491999831,53471.43497568
2023-05-25,09:24:25.000,145,11007230,13125,0,1685006664,13085.895462139997,81.59572362000472,53471.30222040001
2023-05-25,09:24:26.000,145,11007277,13205,0,1685006665,13085.996506789998,81.6168710100028,53471.2672848
2023-05-25,09:24:27.000,145,11007303,13245,0,1685006666,13085.996506789998,81.63096927000151,53471.10658104001
2023-05-25,09:24:28.000,145,11007237,13125,0,1685006667,13085.942616309992,81.66621491999831,53471.01574848001
2023-05-25,09:24:29.000,145,11007277,13085,0,1685006668,13085.814626419997,81.68736231000366,53470.90395456
2023-05-25,09:24:30.000,145,11007261,13125,0,1685006669,13085.740527009992,81.77195187000325,53470.813122
2023-05-25,09:24:31.000,145,11007248,13205,0,1685006670,13085.848307970002,81.73670621999918,53470.82010912001
2023-05-25,09:24:32.000,145,11007291,13285,0,1685006671,13085.895462139997,81.74375534999854,53470.71530232
2023-05-25,09:24:33.000,145,11007289,13245,0,1685006672,13085.962825239993,81.76490274000389,53470.69434096
2023-05-25,09:24:34.000,145,11007283,12925,0,1685006673,13085.989770480002,81.85654143000284,53470.65241824001
2023-05-25,09:24:35.000,145,11007270,13245,0,1685006674,13085.976297859997,81.9270327300037,53470.4987016
2023-05-25,09:24:36.000,145,11007302,13325,0,1685006675,13085.956088929997,81.89178707999963,53470.43581752001
2023-05-25,09:24:37.000,145,11007320,12845,0,1685006676,13085.922407379992,81.91998360000434,53470.36594632001
2023-05-25,09:24:38.000,145,11007282,13085,0,1685006677,13085.895462139997,81.91998360000434,53470.31004936
2023-05-25,09:24:39.000,145,11007295,12925,0,1685006678,13085.969561550002,81.97637663999922,53470.24716528001
2023-05-25,09:24:40.000,145,11007270,12965,0,1685006679,13085.989770480002,81.96932750999986,53470.24716528001
2023-05-25,09:24:41.000,145,11007249,13285,0,1685006680,13085.949352620002,81.99047489999793,53470.2192168
2023-05-25,09:24:42.000,145,11007298,13045,0,1685006681,13085.888725830002,81.95522925000114,53470.03056456001
2023-05-25,09:24:43.000,145,11007286,12845,0,1685006682,13085.881989519992,81.85654143000284,53469.939732000006
2023-05-25,09:24:44.000,145,11007252,13245,0,1685006683,13085.962825239993,81.83539404000476,53469.93274488001
2023-05-25,09:24:45.000,145,11007260,13205,0,1685006684,13085.996506789998,81.85654143000284,53469.799989600004
2023-05-25,09:24:46.000,145,11007223,13205,0,1685006685,13085.996506789998,81.82834490999812,53469.70915704
2023-05-25,09:24:47.000,145,11007238,13125,0,1685006686,13086.030188340002,81.89178707999963,53469.6602472
2023-05-25,09:24:48.000,145,11007273,13005,0,1685006687,13085.875253209997,81.88473795000027,53469.583388880004
2023-05-25,09:24:49.000,145,11007259,12965,0,1685006688,13085.58559188,81.88473795000027,53469.464607840004
2023-05-25,09:24:50.000,145,11007283,12965,0,1685006689,13085.370029959995,81.7508044799979,53469.38774952001
2023-05-25,09:24:51.000,145,11007296,13325,0,1685006690,13085.161204349999,81.65211665999959,53469.2759556
2023-05-25,09:24:52.000,145,11007248,13085,0,1685006691,13084.959115049998,81.59572362000472,53469.16416168
2023-05-25,09:24:53.000,145,11007223,13205,0,1685006692,13084.911960879988,81.62392014000216,53469.031406400005
2023-05-25,09:24:54.000,145,11007244,13365,0,1685006693,13084.797443609998,81.62392014000216,53468.891664
2023-05-25,09:24:55.000,145,11007276,13045,0,1685006694,13084.763762059993,81.7155588300011,53468.814805680006
2023-05-25,09:24:56.000,145,11007254,13005,0,1685006695,13084.662717409992,81.78605013000197,53468.73794736001
2023-05-25,09:24:57.000,145,11007271,13005,0,1685006696,13084.494309659996,81.85654143000284,53468.61916632001
2023-05-25,09:24:58.000,145,11007256,13245,0,1685006697,13084.359583459991,81.87768882000091,53468.50038528001
2023-05-25,09:24:59.000,145,11007291,13045,0,1685006698,13084.21812094999,81.90588533999835,53468.2977588
2023-05-25,09:25:00.000,145,11007217,13005,0,1685006699,13084.30569298,81.91293446999771,53468.192952000005
2023-05-25,09:25:01.000,145,11007264,12925,0,1685006700,13084.379792389991,81.89178707999963,53468.10211944
2023-05-25,09:25:02.000,145,11007257,12965,0,1685006701,13084.413473939996,81.89178707999963,53467.99731264001
2023-05-25,09:25:03.000,145,11007269,13125,0,1685006702,13084.426946560001,81.9270327300037,53467.9134672
2023-05-25,09:25:04.000,145,11007300,13285,0,1685006703,13084.447155490001,82.0609661999988,53467.81564752
2023-05-25,09:25:05.000,145,11007263,12925,0,1685006704,13084.426946560001,82.15965402000438,53467.71084072001
2023-05-25,09:25:06.000,145,11007251,12885,0,1685006705,13084.534727519997,82.14555575999839,53467.668918
2023-05-25,09:25:07.000,145,11007269,13165,0,1685006706,13084.548200140001,82.2089979299999,53467.571098320004
2023-05-25,09:25:08.000,145,11007273,13245,0,1685006707,13084.615563239997,82.18785054000182,53467.55712408
2023-05-25,09:25:09.000,145,11007232,13285,0,1685006708,13084.642508479992,82.2724401000014,53467.43834304
2023-05-25,09:25:10.000,145,11007243,13125,0,1685006709,13084.757025749997,82.27948923000076,53467.43834304
2023-05-25,09:25:11.000,145,11007234,13125,0,1685006710,13084.965851359993,82.27948923000076,53467.44533016001
2023-05-25,09:25:12.000,145,11007293,13125,0,1685006711,13085.23530375999,82.32883314000355,53467.43834304
2023-05-25,09:25:13.000,145,11007269,12965,0,1685006712,13085.43739305999,82.38522617999843,53467.41039456
2023-05-25,09:25:14.000,145,11007287,13205,0,1685006713,13085.646218670001,82.46981573999801,53467.368471839996
2023-05-25,09:25:15.000,145,11007273,12965,0,1685006714,13085.787681180002,82.56850356000359,53467.32654912001
2023-05-25,09:25:16.000,145,11007252,12765,0,1685006715,13085.868516900002,82.56145443000423,53467.319562
2023-05-25,09:25:17.000,145,11007278,12965,0,1685006716,13085.976297859997,82.47686487000465,53467.31257488
2023-05-25,09:25:18.000,145,11007264,13165,0,1685006717,13086.151441919988,82.39227530999779,53467.34052336
2023-05-25,09:25:19.000,145,11007300,12925,0,1685006718,13086.286168119994,82.37817704999907,53467.39642032001
2023-05-25,09:25:20.000,145,11007283,13125,0,1685006719,13086.42089432,82.39227530999779,53467.368471839996
2023-05-25,09:25:21.000,145,11007322,13125,0,1685006720,13086.629719929995,82.40637357000378,53467.34751048001
2023-05-25,09:25:22.000,145,11007287,12965,0,1685006721,13086.892436019996,82.39227530999779,53467.3894332
2023-05-25,09:25:23.000,145,11007247,13085,0,1685006722,13087.020425909992,82.37817704999907,53467.41738168001
2023-05-25,09:25:24.000,145,11007306,13125,0,1685006723,13087.195569969997,82.23719445000461,53467.41738168001
2023-05-25,09:25:25.000,145,11007275,13085,0,1685006724,13087.417868199998,82.15965402000438,53467.41738168001
2023-05-25,09:25:26.000,145,11007239,12965,0,1685006725,13087.539121779999,82.15965402000438,53467.37545896001
2023-05-25,09:25:27.000,145,11007256,12965,0,1685006726,13087.71426583999,82.1737522800031,53467.34751048001
2023-05-25,09:25:28.000,145,11007281,12885,0,1685006727,13087.85572834999,82.19489967000118,53467.48026576
2023-05-25,09:25:29.000,145,11007277,12965,0,1685006728,13087.869200969995,82.2724401000014,53467.46629152001
2023-05-25,09:25:30.000,145,11007269,13325,0,1685006729,13087.869200969995,82.3076857499982,53467.473278640005
2023-05-25,09:25:31.000,145,11007259,13085,0,1685006730,13087.788365249995,82.24424358000397,53467.36148472
2023-05-25,09:25:32.000,145,11007306,13005,0,1685006731,13087.85572834999,82.15260488999775,53467.39642032001
2023-05-25,09:25:33.000,145,11007266,13125,0,1685006732,13087.87593727999,82.03981881000072,53467.424368800006
2023-05-25,09:25:34.000,145,11007275,13085,0,1685006733,13087.8220468,82.01867142000265,53467.368471839996
2023-05-25,09:25:35.000,145,11007296,13285,0,1685006734,13087.76142001,81.99752403000457,53467.368471839996
2023-05-25,09:25:36.000,145,11007308,13125,0,1685006735,13087.747947389995,82.00457316000393,53467.319562
2023-05-25,09:25:37.000,145,11007264,13125,0,1685006736,13087.61322118999,81.87063969000155,53467.319562
2023-05-25,09:25:38.000,145,11007272,13165,0,1685006737,13087.57280332999,81.69441144000302,53467.29161352
2023-05-25,09:25:39.000,145,11007294,13085,0,1685006738,13087.417868199998,81.60277275000408,53467.186806720005
2023-05-25,09:25:40.000,145,11007250,13525,0,1685006739,13087.262933069993,81.55342884000129,53467.137896880005
2023-05-25,09:25:41.000,145,11007236,13045,0,1685006740,13087.101261629992,81.52523232000385,53467.08199992001
2023-05-25,09:25:42.000,145,11007265,13085,0,1685006741,13086.899172329991,81.53228145000321,53466.97719312
2023-05-25,09:25:43.000,145,11007291,13325,0,1685006742,13086.78465506,81.4053971100002,53466.96321888001
2023-05-25,09:25:44.000,145,11007268,13085,0,1685006743,13086.66340148,81.27851277000445,53466.77456664001
2023-05-25,09:25:45.000,145,11007263,12965,0,1685006744,13086.51520265999,81.20802147000359,53466.65578560001
2023-05-25,09:25:46.000,145,11007237,12965,0,1685006745,13086.53541158999,81.2221197300023,53466.62783712001
2023-05-25,09:25:47.000,145,11007237,13125,0,1685006746,13086.508466349995,81.28556190000381,53466.52303032
2023-05-25,09:25:48.000,145,11007246,13125,0,1685006747,13086.407421699994,81.34195493999869,53466.43219776
2023-05-25,09:25:49.000,145,11007298,13165,0,1685006748,13086.252486569989,81.39834798000084,53466.299442480005
2023-05-25,09:25:50.000,145,11007280,13165,0,1685006749,13086.043660959993,81.41949536999891,53466.20162280001
2023-05-25,09:25:51.000,145,11007247,12845,0,1685006750,13085.881989519992,81.32785667999997,53466.14572584
2023-05-25,09:25:52.000,145,11007254,13125,0,1685006751,13085.686636530001,81.2573653799991,53465.98502208001
2023-05-25,09:25:53.000,145,11007268,12605,0,1685006752,13085.62600974,81.25031624999974,53465.87322816
2023-05-25,09:25:54.000,145,11007247,13245,0,1685006753,13085.551910329996,81.23621799000102,53465.747460000006
2023-05-25,09:25:55.000,145,11007256,13165,0,1685006754,13085.531701399996,81.22916886000166,53465.56579488
2023-05-25,09:25:56.000,145,11007274,12885,0,1685006755,13085.56538295,81.18687407999823,53465.47496232
2023-05-25,09:25:57.000,145,11007267,13005,0,1685006756,13085.659691289991,81.16572669000016,53465.41906536
2023-05-25,09:25:58.000,145,11007217,12965,0,1685006757,13085.767472250001,81.123431910004,53465.3282328
2023-05-25,09:25:59.000,145,11007255,12885,0,1685006758,13085.801153799992,81.07408800000121,53465.20945176
2023-05-25,09:26:00.000,145,11007251,13445,0,1685006759,13085.861780589992,81.07408800000121,53465.11861920001
2023-05-25,09:26:01.000,145,11007266,13085,0,1685006760,13085.976297859997,81.13753017000272,53465.09067072
2023-05-25,09:26:02.000,145,11007272,13085,0,1685006761,13085.895462139997,81.13048104000336,53465.04176088
2023-05-25,09:26:03.000,145,11007258,13205,0,1685006762,13085.753999629997,81.13048104000336,53464.93695408
2023-05-25,09:26:04.000,145,11007290,12925,0,1685006763,13085.58559188,81.02474408999842,53464.81118592001
2023-05-25,09:26:05.000,145,11007286,12965,0,1685006764,13085.551910329996,80.90490888000204,53464.790224560005
2023-05-25,09:26:06.000,145,11007267,13125,0,1685006765,13085.48454723,80.85556496999925,53464.68541776001
2023-05-25,09:26:07.000,145,11007274,13085,0,1685006766,13085.450865679995,80.79917193000438,53464.63650792
2023-05-25,09:26:08.000,145,11007224,13045,0,1685006767,13085.47781091999,80.77802453999902,53464.60157232
2023-05-25,09:26:09.000,145,11007322,12925,0,1685006768,13085.60580081,80.82736845000181,53464.552662480004
2023-05-25,09:26:10.000,145,11007256,13205,0,1685006769,13085.733790699996,80.83441758000117,53464.4897784
2023-05-25,09:26:11.000,145,11007254,12885,0,1685006770,13085.801153799992,80.88376149000396,53464.3151004
2023-05-25,09:26:12.000,145,11007284,13045,0,1685006771,13086.036924649998,80.96130192000419,53464.25920344001
2023-05-25,09:26:13.000,145,11007309,13085,0,1685006772,13086.232277639989,81.08113713000057,53464.287151920005
2023-05-25,09:26:14.000,145,11007274,13285,0,1685006773,13086.35353121999,81.1586775600008,53464.18234512001
2023-05-25,09:26:15.000,145,11007266,13045,0,1685006774,13086.62298362,81.26441450999846,53464.168370880005
2023-05-25,09:26:16.000,145,11007242,12925,0,1685006775,13086.865490780001,81.44769189000363,53464.21029360001
2023-05-25,09:26:17.000,145,11007242,13165,0,1685006776,13086.953062809996,81.63801840000087,53464.20330648
2023-05-25,09:26:18.000,145,11007241,13205,0,1685006777,13086.872227089996,81.7155588300011,53464.12644816
2023-05-25,09:26:19.000,145,11007311,12965,0,1685006778,13086.76444613,81.69441144000302,53464.04260272001
2023-05-25,09:26:20.000,145,11007338,12885,0,1685006779,13086.68361041,81.58162535999872,53464.04260272001
2023-05-25,09:26:21.000,145,11007278,12925,0,1685006780,13086.63645623999,81.48293754000042,53464.08452544
2023-05-25,09:26:22.000,145,11007232,13125,0,1685006781,13086.63645623999,81.45474102000298,53463.99369288001
2023-05-25,09:26:23.000,145,11007286,13245,0,1685006782,13086.629719929995,81.42654449999827,53464.00766712
2023-05-25,09:26:24.000,145,11007288,13285,0,1685006783,13086.589302069995,81.34900406999805,53463.881898960004
2023-05-25,09:26:25.000,145,11007316,13205,0,1685006784,13086.5421479,81.29966016000253,53463.83997624
2023-05-25,09:26:26.000,145,11007236,13365,0,1685006785,13086.56235683,81.10228451999865,53463.86792472
2023-05-25,09:26:27.000,145,11007257,13085,0,1685006786,13086.569093139995,80.93310539999948,53463.7910664
2023-05-25,09:26:28.000,145,11007245,13045,0,1685006787,13086.730764579996,80.79212279999774,53463.784079280005
2023-05-25,09:26:29.000,145,11007284,13045,0,1685006788,13086.84528185,80.64409107000392,53463.714208080004
2023-05-25,09:26:30.000,145,11007263,13125,0,1685006789,13086.905908640001,80.50310847000219,53463.60241416
2023-05-25,09:26:31.000,145,11007260,13125,0,1685006790,13086.980008049992,80.3550767400011,53463.55350432
2023-05-25,09:26:32.000,145,11007239,12965,0,1685006791,13087.074316389997,80.26343805000215,53463.59542704
2023-05-25,09:26:33.000,145,11007256,13045,0,1685006792,13086.993480669997,80.16475023000385,53463.58843992001
2023-05-25,09:26:34.000,145,11007222,13045,0,1685006793,13086.912644949996,80.0731115400049,53463.53953008001
2023-05-25,09:26:35.000,145,11007268,13205,0,1685006794,13086.75770981999,79.9603254600006,53463.45568464
2023-05-25,09:26:36.000,145,11007240,13005,0,1685006795,13086.629719929995,79.85458851000294,53463.44171040001
2023-05-25,09:26:37.000,145,11007265,13045,0,1685006796,13086.528675279995,79.762949820004,53463.43472328
2023-05-25,09:26:38.000,145,11007228,13045,0,1685006797,13086.40068539,79.67836026000441,53463.399787680006
2023-05-25,09:26:39.000,145,11007287,12805,0,1685006798,13086.272695499989,79.59377070000482,53463.30895512
2023-05-25,09:26:40.000,145,11007265,13045,0,1685006799,13086.117760369998,79.5514759200014,53463.26004528
2023-05-25,09:26:41.000,145,11007250,13045,0,1685006800,13086.057133579998,79.65721286999906,53463.28799376
2023-05-25,09:26:42.000,145,11007287,13445,0,1685006801,13085.922407379992,79.762949820004,53463.26004528
2023-05-25,09:26:43.000,145,11007283,13045,0,1685006802,13085.834835349997,79.79819547000079,53463.18318696001
2023-05-25,09:26:44.000,145,11007275,12965,0,1685006803,13085.807890110002,79.82639198999823,53463.12030288
2023-05-25,09:26:45.000,145,11007275,13005,0,1685006804,13085.814626419997,79.77704808000271,53463.00850896001
2023-05-25,09:26:46.000,145,11007263,12965,0,1685006805,13085.895462139997,79.84753938000358,53463.00850896001
2023-05-25,09:26:47.000,145,11007257,13045,0,1685006806,13086.151441919988,79.92507981000381,53463.02947032
2023-05-25,09:26:48.000,145,11007251,13085,0,1685006807,13086.42089432,80.08016067000426,53463.043444560004
2023-05-25,09:26:49.000,145,11007250,12965,0,1685006808,13086.60277469,80.18589762000192,53463.03645744001
2023-05-25,09:26:50.000,145,11007249,13045,0,1685006809,13086.60277469,80.17884849000257,53463.05043168
2023-05-25,09:26:51.000,145,11007279,12965,0,1685006810,13086.589302069995,80.1436028399985,53463.0224832
2023-05-25,09:26:52.000,145,11007292,13045,0,1685006811,13086.68361041,80.15065196999785,53463.0923544
2023-05-25,09:26:53.000,145,11007249,13005,0,1685006812,13086.865490780001,80.17884849000257,53463.113315760005
2023-05-25,09:26:54.000,145,11007327,13165,0,1685006813,13087.020425909992,80.19999588000064,53463.043444560004
2023-05-25,09:26:55.000,145,11007289,13005,0,1685006814,13087.222515209993,80.24933979000343,53463.07139304
2023-05-25,09:26:56.000,145,11007319,13325,0,1685006815,13087.478494989999,80.28458544000023,53463.14126424
2023-05-25,09:26:57.000,145,11007281,13125,0,1685006816,13087.599748569999,80.31278195999766,53463.14825136
2023-05-25,09:26:58.000,145,11007243,13245,0,1685006817,13087.6199575,80.31278195999766,53463.14825136
2023-05-25,09:26:59.000,145,11007278,13005,0,1685006818,13087.64016643,80.29163456999959,53463.12030288
2023-05-25,09:27:00.000,145,11007250,13005,0,1685006819,13087.79510155999,80.19999588000064,53463.16921272
2023-05-25,09:27:01.000,145,11007275,13005,0,1685006820,13088.00392717,80.09425893000298,53463.162225600005
2023-05-25,09:27:02.000,145,11007256,13285,0,1685006821,13088.179071229992,80.02376763000211,53463.14825136
2023-05-25,09:27:03.000,145,11007245,13325,0,1685006822,13088.488941490003,80.1083571900017,53463.25305816001
2023-05-25,09:27:04.000,145,11007255,12965,0,1685006823,13088.758393889999,80.15065196999785,53463.22510968001
2023-05-25,09:27:05.000,145,11007267,13205,0,1685006824,13089.02110998,80.18589762000192,53463.2670324
2023-05-25,09:27:06.000,145,11007245,13165,0,1685006825,13089.270353449996,80.15770110000449,53463.32292936001
2023-05-25,09:27:07.000,145,11007277,12925,0,1685006826,13089.506124300002,80.1436028399985,53463.31594224
2023-05-25,09:27:08.000,145,11007281,13285,0,1685006827,13089.708213600003,80.16475023000385,53463.30895512
2023-05-25,09:27:09.000,145,11007258,13165,0,1685006828,13089.883357659994,80.23524153000471,53463.35786496
2023-05-25,09:27:10.000,145,11007276,13045,0,1685006829,13089.97092968999,80.24229066000407,53463.32292936001
2023-05-25,09:27:11.000,145,11007250,13045,0,1685006830,13090.13933744,80.3550767400011,53463.4067748
2023-05-25,09:27:12.000,145,11007295,13325,0,1685006831,13090.25385470999,80.34097848000238,53463.45568464
2023-05-25,09:27:13.000,145,11007246,12925,0,1685006832,13090.307745189995,80.40442065000389,53463.49062024001
2023-05-25,09:27:14.000,145,11007268,13125,0,1685006833,13090.307745189995,80.4185189100026,53463.43472328
2023-05-25,09:27:15.000,145,11007242,12925,0,1685006834,13090.267327329995,80.36917499999981,53463.38581344
2023-05-25,09:27:16.000,145,11007271,13125,0,1685006835,13090.17301898999,80.3198310900043,53463.43472328
2023-05-25,09:27:17.000,145,11007243,13325,0,1685006836,13090.09218326999,80.31278195999766,53463.48363312
2023-05-25,09:27:18.000,145,11007260,12925,0,1685006837,13090.018083859999,80.34802761000174,53463.49062024001
2023-05-25,09:27:19.000,145,11007280,13285,0,1685006838,13089.943984449994,80.47491195000475,53463.4067748
2023-05-25,09:27:20.000,145,11007293,12845,0,1685006839,13089.890093969989,80.54540324999834,53463.4067748
2023-05-25,09:27:21.000,145,11007247,13205,0,1685006840,13089.842939799993,80.665238460002,53463.44171040001
2023-05-25,09:27:22.000,145,11007281,13365,0,1685006841,13089.890093969989,80.77802453999902,53463.38581344
2023-05-25,09:27:23.000,145,11007298,13005,0,1685006842,13089.903566589994,80.86966322999797,53463.30196800001
2023-05-25,09:27:24.000,145,11007246,13205,0,1685006843,13089.903566589994,80.96835105000355,53463.281006640005
2023-05-25,09:27:25.000,145,11007251,12965,0,1685006844,13089.856412419998,81.04589148000377,53463.21812256
2023-05-25,09:27:26.000,145,11007216,13085,0,1685006845,13089.842939799993,81.08818625999993,53463.16921272
2023-05-25,09:27:27.000,145,11007254,13285,0,1685006846,13089.842939799993,81.21507060000295,53463.22510968001
2023-05-25,09:27:28.000,145,11007302,13165,0,1685006847,13089.735158839998,81.20097234000423,53463.21812256
2023-05-25,09:27:29.000,145,11007296,13085,0,1685006848,13089.667795740002,81.19392321000487,53463.211135440004
2023-05-25,09:27:30.000,145,11007267,13245,0,1685006849,13089.607168950002,81.25031624999974,53463.13427712001
2023-05-25,09:27:31.000,145,11007277,13285,0,1685006850,13089.539805849992,81.31375842000125,53463.02947032
2023-05-25,09:27:32.000,145,11007263,12925,0,1685006851,13089.479179059992,81.37720059000276,53463.00850896001
2023-05-25,09:27:33.000,145,11007249,13205,0,1685006852,13089.324243930001,81.38424972000212,53462.93863776001
2023-05-25,09:27:34.000,145,11007274,12645,0,1685006853,13089.08173677,81.31375842000125,53462.8827408
2023-05-25,09:27:35.000,145,11007295,12965,0,1685006854,13088.87964747,81.2573653799991,53462.84780520001
2023-05-25,09:27:36.000,145,11007267,12885,0,1685006855,13088.83249329999,81.21507060000295,53462.896715040006
2023-05-25,09:27:37.000,145,11007241,13245,0,1685006856,13088.589986139988,81.22916886000166,53462.79190824
2023-05-25,09:27:38.000,145,11007308,13085,0,1685006857,13088.381160529992,81.27851277000445,53462.76395976
2023-05-25,09:27:39.000,145,11007264,13205,0,1685006858,13088.125180750001,81.34195493999869,53462.561333280006
2023-05-25,09:27:40.000,145,11007282,13045,0,1685006859,13087.990454549996,81.35605320000468,53462.47748784
2023-05-25,09:27:41.000,145,11007249,13285,0,1685006860,13087.707529529995,81.29966016000253,53462.428578
2023-05-25,09:27:42.000,145,11007246,13285,0,1685006861,13087.53238546999,81.1586775600008,53462.33774544001
2023-05-25,09:27:43.000,145,11007258,12965,0,1685006862,13087.316823549998,81.13753017000272,53462.30280984
2023-05-25,09:27:44.000,145,11007232,13085,0,1685006863,13087.114734249997,81.06703887000185,53462.16306744
2023-05-25,09:27:45.000,145,11007291,13165,0,1685006864,13086.953062809996,81.08818625999993,53462.0442864
2023-05-25,09:27:46.000,145,11007303,13085,0,1685006865,13086.73750088999,81.00359670000034,53461.96044096001
2023-05-25,09:27:47.000,145,11007286,12885,0,1685006866,13086.488257419995,80.84851583999989,53461.7997372
2023-05-25,09:27:48.000,145,11007262,12805,0,1685006867,13086.346794909994,80.68638585000008,53461.701917520004
2023-05-25,09:27:49.000,145,11007252,13325,0,1685006868,13086.104287749993,80.57359977000306,53461.54121376
2023-05-25,09:27:50.000,145,11007254,13085,0,1685006869,13085.969561550002,80.4185189100026,53461.42243272
2023-05-25,09:27:51.000,145,11007249,13285,0,1685006870,13085.814626419997,80.28458544000023,53461.338587280006
2023-05-25,09:27:52.000,145,11007245,13045,0,1685006871,13085.646218670001,80.1083571900017,53461.28269032
2023-05-25,09:27:53.000,145,11007256,13245,0,1685006872,13085.430656749995,80.00262024000403,53461.15692216
2023-05-25,09:27:54.000,145,11007236,13245,0,1685006873,13085.262249,79.8616376400023,53461.02416688001
2023-05-25,09:27:55.000,145,11007250,13165,0,1685006874,13085.147731729994,79.76999895000336,53460.80057904
2023-05-25,09:27:56.000,145,11007301,12925,0,1685006875,13085.080368629999,79.62901635000162,53460.667823760006
2023-05-25,09:27:57.000,145,11007257,13165,0,1685006876,13085.073632319989,79.54442679000203,53460.59096544001
2023-05-25,09:27:58.000,145,11007258,13165,0,1685006877,13084.952378739988,79.43868984000437,53460.430261680005
2023-05-25,09:27:59.000,145,11007266,13165,0,1685006878,13084.763762059993,79.49508287999925,53460.29051928
2023-05-25,09:28:00.000,145,11007275,12965,0,1685006879,13084.669453720002,79.43868984000437,53460.164751120006
2023-05-25,09:28:01.000,145,11007262,13205,0,1685006880,13084.662717409992,79.31885463000071,53460.05994432
2023-05-25,09:28:02.000,145,11007278,13125,0,1685006881,13084.615563239997,79.22016681000241,53459.95513752
2023-05-25,09:28:03.000,145,11007268,13245,0,1685006882,13084.534727519997,79.18492115999834,53459.79443376
2023-05-25,09:28:04.000,145,11007297,13085,0,1685006883,13084.602090619992,79.1919702899977,53459.71757544
2023-05-25,09:28:05.000,145,11007275,13125,0,1685006884,13084.554936449997,79.19901942000433,53459.53591032001
2023-05-25,09:28:06.000,145,11007279,13125,0,1685006885,13084.649244790002,79.29065811000328,53459.43110352
2023-05-25,09:28:07.000,145,11007246,12965,0,1685006886,13084.757025749997,79.39639506000094,53459.375206560006
2023-05-25,09:28:08.000,145,11007293,13245,0,1685006887,13084.824388849993,79.48098462000053,53459.33328384
2023-05-25,09:28:09.000,145,11007298,12965,0,1685006888,13084.770498370002,79.55852505000075,53459.23546416
2023-05-25,09:28:10.000,145,11007272,13205,0,1685006889,13084.696398959997,79.6501637399997,53459.0747604
2023-05-25,09:28:11.000,145,11007296,13445,0,1685006890,13084.622299549992,79.81229372999951,53459.01187632001
2023-05-25,09:28:12.000,145,11007239,13085,0,1685006891,13084.534727519997,79.80524460000015,53458.96296648001
2023-05-25,09:28:13.000,145,11007235,13405,0,1685006892,13084.400001319991,79.84753938000358,53458.86514680001
2023-05-25,09:28:14.000,145,11007231,13045,0,1685006893,13084.21812094999,79.8616376400023,53458.753352880005
2023-05-25,09:28:15.000,145,11007254,13165,0,1685006894,13084.13728522999,79.88983415999974,53458.74636576001
2023-05-25,09:28:16.000,145,11007272,13005,0,1685006895,13084.049713199995,79.81934285999887,53458.66950744
2023-05-25,09:28:17.000,145,11007275,12965,0,1685006896,13084.029504269995,79.74180242999864,53458.52277792
2023-05-25,09:28:18.000,145,11007272,12685,0,1685006897,13084.08339475,79.53737766000268,53458.4459196
2023-05-25,09:28:19.000,145,11007277,13125,0,1685006898,13084.009295339994,79.45278810000309,53458.299190080004
2023-05-25,09:28:20.000,145,11007280,13205,0,1685006899,13083.908250689994,79.37524767000286,53458.201370400006
2023-05-25,09:28:21.000,145,11007249,13205,0,1685006900,13083.773524489989,79.37524767000286,53458.18739616
2023-05-25,09:28:22.000,145,11007281,13365,0,1685006901,13083.578171499998,79.29065811000328,53458.07560224001
2023-05-25,09:28:23.000,145,11007271,12845,0,1685006902,13083.490599470002,79.24836332999985,53457.9917568
2023-05-25,09:28:24.000,145,11007243,13085,0,1685006903,13083.376082199997,79.17082289999962,53457.88695000001
2023-05-25,09:28:25.000,145,11007242,13125,0,1685006904,13083.403027439992,79.10738072999811,53457.83105304
2023-05-25,09:28:26.000,145,11007290,13205,0,1685006905,13083.557962569997,79.05098769000324,53457.75419472
2023-05-25,09:28:27.000,145,11007275,13005,0,1685006906,13083.598380429998,79.07213508000132,53457.64240080001
2023-05-25,09:28:28.000,145,11007269,13285,0,1685006907,13083.685952459993,79.14967551000154,53457.52361976001
2023-05-25,09:28:29.000,145,11007281,12885,0,1685006908,13083.786997109994,79.22016681000241,53457.509645520004
2023-05-25,09:28:30.000,145,11007294,13085,0,1685006909,13083.847623899994,79.28360898000392,53457.4677228
2023-05-25,09:28:31.000,145,11007304,13605,0,1685006910,13083.921723309999,79.31885463000071,53457.45374856001
2023-05-25,09:28:32.000,145,11007282,13125,0,1685006911,13083.874569139989,79.34000201999879,53457.44676144
2023-05-25,09:28:33.000,145,11007283,12845,0,1685006912,13083.813942349989,79.41049331999966,53457.40483872001
2023-05-25,09:28:34.000,145,11007327,13005,0,1685006913,13083.760051869998,79.4034441900003,53457.34894176
2023-05-25,09:28:35.000,145,11007284,13125,0,1685006914,13083.632061980003,79.48803374999989,53457.21618648001
2023-05-25,09:28:36.000,145,11007304,13245,0,1685006915,13083.638798289998,79.5162302700046,53457.18125088
2023-05-25,09:28:37.000,145,11007265,13005,0,1685006916,13083.645534599993,79.54442679000203,53457.13932816001
2023-05-25,09:28:38.000,145,11007277,12765,0,1685006917,13083.672479839988,79.49508287999925,53457.09740544001
2023-05-25,09:28:39.000,145,11007313,13085,0,1685006918,13083.706161389993,79.45278810000309,53457.11137968
2023-05-25,09:28:40.000,145,11007246,13205,0,1685006919,13083.760051869998,79.48803374999989,53457.05548272
2023-05-25,09:28:41.000,145,11007281,13045,0,1685006920,13083.861096519999,79.57262330999947,53457.11137968
2023-05-25,09:28:42.000,145,11007281,13245,0,1685006921,13083.9823501,79.56557418000011,53457.0834312
2023-05-25,09:28:43.000,145,11007262,13285,0,1685006922,13083.948668549994,79.54442679000203,53456.978624400006
2023-05-25,09:28:44.000,145,11007257,13005,0,1685006923,13083.99582271999,79.5162302700046,53456.98561152
2023-05-25,09:28:45.000,145,11007268,12925,0,1685006924,13083.91498699999,79.47393549000117,53456.98561152
2023-05-25,09:28:46.000,145,11007287,12805,0,1685006925,13083.733106629988,79.50918113999796,53456.9436888
2023-05-25,09:28:47.000,145,11007229,13205,0,1685006926,13083.584907809993,79.5162302700046,53456.95067592001
2023-05-25,09:28:48.000,145,11007308,13285,0,1685006927,13083.557962569997,79.48098462000053,53457.02054712001
2023-05-25,09:28:49.000,145,11007287,13285,0,1685006928,13083.578171499998,79.45983723000245,53456.98561152
2023-05-25,09:28:50.000,145,11007315,13085,0,1685006929,13083.632061980003,79.39639506000094,53456.90176608001
2023-05-25,09:28:51.000,145,11007269,12965,0,1685006930,13083.652270909988,79.41049331999966,53456.78298504001
2023-05-25,09:28:52.000,145,11007321,12925,0,1685006931,13083.773524489989,79.57967243999883,53456.72708808
2023-05-25,09:28:53.000,145,11007248,13165,0,1685006932,13083.881305449999,79.748851559998,53456.7690108
2023-05-25,09:28:54.000,145,11007249,13125,0,1685006933,13083.928459619994,79.91803068000445,53456.692152480005
2023-05-25,09:28:55.000,145,11007267,12925,0,1685006934,13083.888041759994,79.98147284999868,53456.692152480005
2023-05-25,09:28:56.000,145,11007269,13365,0,1685006935,13083.827414969994,79.9603254600006,53456.671191120004
2023-05-25,09:28:57.000,145,11007260,13245,0,1685006936,13083.89477806999,79.98147284999868,53456.72708808
2023-05-25,09:28:58.000,145,11007268,13365,0,1685006937,13083.97561378999,80.05196414999955,53456.72010096
2023-05-25,09:28:59.000,145,11007270,13005,0,1685006938,13083.847623899994,80.18589762000192,53456.68516536001
2023-05-25,09:29:00.000,145,11007222,13005,0,1685006939,13083.733106629988,80.29868369999895,53456.65022976
2023-05-25,09:29:01.000,145,11007282,12965,0,1685006940,13083.578171499998,80.31278195999766,53456.58035856
2023-05-25,09:29:02.000,145,11007261,13045,0,1685006941,13083.591644120002,80.24933979000343,53456.643242640006
2023-05-25,09:29:03.000,145,11007261,13045,0,1685006942,13083.490599470002,80.22114326999872,53456.63625552001
2023-05-25,09:29:04.000,145,11007304,13005,0,1685006943,13083.436708989997,80.17884849000257,53456.53144872
2023-05-25,09:29:05.000,145,11007241,13045,0,1685006944,13083.470390540002,80.16475023000385,53456.51048736
2023-05-25,09:29:06.000,145,11007272,13045,0,1685006945,13083.605116739993,80.21409413999936,53456.524461600005
2023-05-25,09:29:07.000,145,11007311,13085,0,1685006946,13083.584907809993,80.19294675000128,53456.44760328001
2023-05-25,09:29:08.000,145,11007269,13125,0,1685006947,13083.396291129997,80.17884849000257,53456.37773208001
2023-05-25,09:29:09.000,145,11007289,12885,0,1685006948,13083.470390540002,80.1436028399985,53456.36375784
2023-05-25,09:29:10.000,145,11007275,13085,0,1685006949,13083.531017330002,80.13655370999913,53456.34279648
2023-05-25,09:29:11.000,145,11007249,13045,0,1685006950,13083.551226260002,80.16475023000385,53456.32183512
2023-05-25,09:29:12.000,145,11007306,13205,0,1685006951,13083.652270909988,80.17884849000257,53456.32882224001
2023-05-25,09:29:13.000,145,11007282,13005,0,1685006952,13083.793733419989,80.25638892000279,53456.33580936
2023-05-25,09:29:14.000,145,11007303,13205,0,1685006953,13083.820678659999,80.29868369999895,53456.25895104001
2023-05-25,09:29:15.000,145,11007257,13085,0,1685006954,13083.827414969994,80.29868369999895,53456.14715712
2023-05-25,09:29:16.000,145,11007269,13245,0,1685006955,13083.89477806999,80.26343805000215,53456.189079840005
2023-05-25,09:29:17.000,145,11007267,13005,0,1685006956,13084.029504269995,80.26343805000215,53456.189079840005
2023-05-25,09:29:18.000,145,11007261,13005,0,1685006957,13084.069922129995,80.28458544000023,53456.16811848
2023-05-25,09:29:19.000,145,11007263,13285,0,1685006958,13084.05644950999,80.29163456999959,53456.119208640004
2023-05-25,09:29:20.000,145,11007252,13165,0,1685006959,13084.11707629999,80.27753631000087,53456.070298800005
2023-05-25,09:29:21.000,145,11007268,13205,0,1685006960,13084.150757849995,80.27753631000087,53456.07728592
2023-05-25,09:29:22.000,145,11007266,13085,0,1685006961,13084.170966779995,80.32688022000366,53456.02837608
2023-05-25,09:29:23.000,145,11007248,13005,0,1685006962,13084.150757849995,80.3550767400011,53455.93754352
2023-05-25,09:29:24.000,145,11007317,13285,0,1685006963,13084.13728522999,80.39737152000453,53455.97946624
2023-05-25,09:29:25.000,145,11007258,13285,0,1685006964,13084.13728522999,80.47491195000475,53455.90959504
2023-05-25,09:29:26.000,145,11007265,13165,0,1685006965,13083.968877479994,80.4537645599994,53455.76286552
2023-05-25,09:29:27.000,145,11007308,13205,0,1685006966,13083.91498699999,80.38327325999853,53455.748891279996
2023-05-25,09:29:28.000,145,11007259,13125,0,1685006967,13083.962141169999,80.34097848000238,53455.804788240006
2023-05-25,09:29:29.000,145,11007274,12965,0,1685006968,13083.941932239999,80.31278195999766,53455.748891279996
2023-05-25,09:29:30.000,145,11007229,13005,0,1685006969,13083.89477806999,80.25638892000279,53455.637097360006
2023-05-25,09:29:31.000,145,11007267,13045,0,1685006970,13083.95540485999,80.20704501,53455.64408448
2023-05-25,09:29:32.000,145,11007274,12965,0,1685006971,13084.009295339994,80.23524153000471,53455.55325192
2023-05-25,09:29:33.000,145,11007273,13085,0,1685006972,13084.009295339994,80.36917499999981,53455.56023904001
2023-05-25,09:29:34.000,145,11007277,12965,0,1685006973,13083.962141169999,80.46786281999812,53455.44145800001
2023-05-25,09:29:35.000,145,11007251,13325,0,1685006974,13083.941932239999,80.5524523799977,53455.42049664001
2023-05-25,09:29:36.000,145,11007276,13165,0,1685006975,13083.874569139989,80.61589454999921,53455.39254816001
2023-05-25,09:29:37.000,145,11007276,13005,0,1685006976,13083.780260799998,80.60884541999985,53455.38556104
2023-05-25,09:29:38.000,145,11007211,13165,0,1685006977,13083.652270909988,80.6017962900005,53455.32966408
2023-05-25,09:29:39.000,145,11007279,12685,0,1685006978,13083.477126849997,80.6017962900005,53455.16896032
2023-05-25,09:29:40.000,145,11007260,12765,0,1685006979,13083.275037549996,80.59474716000113,53455.1619732
2023-05-25,09:29:41.000,145,11007294,12965,0,1685006980,13083.173992899996,80.44671543000004,53455.14101184
2023-05-25,09:29:42.000,145,11007262,13285,0,1685006981,13083.06621194,80.3198310900043,53455.09908912
2023-05-25,09:29:43.000,145,11007286,13125,0,1685006982,13082.99884883999,80.24933979000343,53455.02921792
2023-05-25,09:29:44.000,145,11007245,13005,0,1685006983,13082.971903599995,80.18589762000192,53454.87550128
2023-05-25,09:29:45.000,145,11007268,13085,0,1685006984,13082.98537622,80.24229066000407,53454.8126172
2023-05-25,09:29:46.000,145,11007259,13245,0,1685006985,13083.05947562999,80.27753631000087,53454.72178464001
2023-05-25,09:29:47.000,145,11007283,13085,0,1685006986,13083.032530389995,80.28458544000023,53454.59601648
2023-05-25,09:29:48.000,145,11007316,12925,0,1685006987,13082.94495836,80.21409413999936,53454.561080880005
2023-05-25,09:29:49.000,145,11007262,13005,0,1685006988,13082.742869059999,80.15770110000449,53454.38640288001
2023-05-25,09:29:50.000,145,11007237,12925,0,1685006989,13082.668769649994,80.0731115400049,53454.3584544
2023-05-25,09:29:51.000,145,11007241,12965,0,1685006990,13082.668769649994,80.05901327999891,53454.344480160005
2023-05-25,09:29:52.000,145,11007290,12965,0,1685006991,13082.635088099989,79.98852197999804,53454.30255744
2023-05-25,09:29:53.000,145,11007236,13125,0,1685006992,13082.641824409999,79.95327633000124,53454.1837764
2023-05-25,09:29:54.000,145,11007283,13045,0,1685006993,13082.608142859994,79.93917807000253,53454.106918080004
2023-05-25,09:29:55.000,145,11007270,13085,0,1685006994,13082.520570829998,79.87573590000102,53453.91127872001
2023-05-25,09:29:56.000,145,11007281,12885,0,1685006995,13082.486889279993,79.83344112000486,53453.83442040001
2023-05-25,09:29:57.000,145,11007271,12965,0,1685006996,13082.534043449989,79.82639198999823,53453.81345904001
2023-05-25,09:29:58.000,145,11007261,13285,0,1685006997,13082.594670239989,79.8616376400023,53453.68070376
2023-05-25,09:29:59.000,145,11007283,12925,0,1685006998,13082.729396439994,79.91098154999781,53453.5898712
2023-05-25,09:30:00.000,145,11007289,12845,0,1685006999,13082.830441089995,79.88983415999974,53453.54096136
2023-05-25,09:30:01.000,145,11007228,12925,0,1685007000,13082.97863990999,79.9603254600006,53453.54096136
2023-05-25,09:30:02.000,145,11007271,12925,0,1685007001,13083.02579408,79.97442371999932,53453.457115920006
2023-05-25,09:30:03.000,145,11007288,13045,0,1685007002,13083.16725659,79.99557111000468,53453.4151932
2023-05-25,09:30:04.000,145,11007243,13165,0,1685007003,13083.301982789992,80.03786589000083,53453.29641216
2023-05-25,09:30:05.000,145,11007284,13045,0,1685007004,13083.376082199997,80.12950457999978,53453.24051520001
2023-05-25,09:30:06.000,145,11007280,12845,0,1685007005,13083.584907809993,80.15065196999785,53453.18461824
2023-05-25,09:30:07.000,145,11007263,13125,0,1685007006,13083.861096519999,80.17884849000257,53453.19160536001
2023-05-25,09:30:08.000,145,11007275,13085,0,1685007007,13084.110339989995,80.28458544000023,53453.219553840005
2023-05-25,09:30:09.000,145,11007259,13245,0,1685007008,13084.25853880999,80.44671543000004,53453.15666976
2023-05-25,09:30:10.000,145,11007333,12765,0,1685007009,13084.32590191,80.51720673000091,53453.19859248
2023-05-25,09:30:11.000,145,11007266,12925,0,1685007010,13084.352847149996,80.55950151000434,53453.19859248
2023-05-25,09:30:12.000,145,11007244,13165,0,1685007011,13084.312429289996,80.62999280999793,53453.2055796
2023-05-25,09:30:13.000,145,11007266,13325,0,1685007012,13084.21812094999,80.67933672000072,53453.12872128
2023-05-25,09:30:14.000,145,11007277,12925,0,1685007013,13084.150757849995,80.71458237000479,53453.14269552001
2023-05-25,09:30:15.000,145,11007304,13045,0,1685007014,13084.10360368,80.68638585000008,53453.12872128
2023-05-25,09:30:16.000,145,11007292,13045,0,1685007015,13084.11707629999,80.5665506400037,53453.12872128
2023-05-25,09:30:17.000,145,11007292,13005,0,1685007016,13084.110339989995,80.55950151000434,53453.19160536001
2023-05-25,09:30:18.000,145,11007288,13205,0,1685007017,13084.069922129995,80.6017962900005,53453.19160536001
2023-05-25,09:30:19.000,145,11007281,12925,0,1685007018,13084.01603164999,80.63704194000456,53453.0309016
2023-05-25,09:30:20.000,145,11007299,13285,0,1685007019,13083.962141169999,80.6017962900005,53452.99596600001
2023-05-25,09:30:21.000,145,11007296,13525,0,1685007020,13084.029504269995,80.51015760000155,53453.00994024
2023-05-25,09:30:22.000,145,11007246,13325,0,1685007021,13084.130548919995,80.4537645599994,53452.99596600001
2023-05-25,09:30:23.000,145,11007289,12925,0,1685007022,13084.21812094999,80.43966630000068,53453.002953120005
2023-05-25,09:30:24.000,145,11007277,13085,0,1685007023,13084.14402154,80.42556804000196,53452.92609480001
2023-05-25,09:30:25.000,145,11007246,13005,0,1685007024,13084.130548919995,80.34097848000238,53452.94006904
2023-05-25,09:30:26.000,145,11007335,13245,0,1685007025,13084.10360368,80.18589762000192,53452.94705616001
2023-05-25,09:30:27.000,145,11007285,12965,0,1685007026,13084.069922129995,80.15065196999785,53452.87019784
2023-05-25,09:30:28.000,145,11007297,13085,0,1685007027,13084.08339475,80.06606240999827,53452.87019784
2023-05-25,09:30:29.000,145,11007278,13125,0,1685007028,13084.10360368,80.1436028399985,53452.75840392001
2023-05-25,09:30:30.000,145,11007271,13245,0,1685007029,13084.15749415999,80.15770110000449,53452.765391040004
2023-05-25,09:30:31.000,145,11007266,13205,0,1685007030,13084.19791201999,80.1083571900017,53452.765391040004
2023-05-25,09:30:32.000,145,11007270,13125,0,1685007031,13084.15749415999,80.06606240999827,53452.72346832
2023-05-25,09:30:33.000,145,11007239,13005,0,1685007032,13084.029504269995,80.03786589000083,53452.70949408001
2023-05-25,09:30:34.000,145,11007294,12925,0,1685007033,13083.901514379999,79.9603254600006,53452.67455848
2023-05-25,09:30:35.000,145,11007250,13165,0,1685007034,13083.692688769988,79.91098154999781,53452.56276456001
2023-05-25,09:30:36.000,145,11007260,13125,0,1685007035,13083.524281019992,79.82639198999823,53452.47891912
2023-05-25,09:30:37.000,145,11007269,12885,0,1685007036,13083.396291129997,79.87573590000102,53452.34616384
2023-05-25,09:30:38.000,145,11007301,13165,0,1685007037,13083.389554820002,79.79819547000079,53452.37411232001
2023-05-25,09:30:39.000,145,11007318,13125,0,1685007038,13083.248092310001,79.74180242999864,53452.31122824
2023-05-25,09:30:40.000,145,11007243,12925,0,1685007039,13083.032530389995,79.64311461000034,53452.17847296
2023-05-25,09:30:41.000,145,11007251,13005,0,1685007040,13082.830441089995,79.5514759200014,53452.045717680005
2023-05-25,09:30:42.000,145,11007291,13405,0,1685007041,13082.702451199999,79.45983723000245,53452.01078208
2023-05-25,09:30:43.000,145,11007314,13125,0,1685007042,13082.614879169989,79.38229680000222,53451.89898816001
2023-05-25,09:30:44.000,145,11007274,13125,0,1685007043,13082.513834519988,79.27655985000456,53451.76623288
2023-05-25,09:30:45.000,145,11007264,13085,0,1685007044,13082.365635699993,79.29065811000328,53451.598542
2023-05-25,09:30:46.000,145,11007280,13045,0,1685007045,13082.345426769993,79.35410028000479,53451.542645040005
2023-05-25,09:30:47.000,145,11007282,13045,0,1685007046,13082.399317249998,79.34705114999815,53451.5286708
2023-05-25,09:30:48.000,145,11007268,13205,0,1685007047,13082.338690459997,79.31180550000136,53451.43783824001
2023-05-25,09:30:49.000,145,11007260,13325,0,1685007048,13082.399317249998,79.26951071999792,53451.40988976
2023-05-25,09:30:50.000,145,11007247,13205,0,1685007049,13082.385844629993,79.22721594000177,53451.24918600001
2023-05-25,09:30:51.000,145,11007306,13005,0,1685007050,13082.486889279993,79.29065811000328,53451.17931480001
2023-05-25,09:30:52.000,145,11007256,13085,0,1685007051,13082.567724999994,79.37524767000286,53451.10245648001
2023-05-25,09:30:53.000,145,11007301,13285,0,1685007052,13082.594670239989,79.3681985400035,53451.0046368
2023-05-25,09:30:54.000,145,11007245,13045,0,1685007053,13082.621615479999,79.31180550000136,53450.85092016
2023-05-25,09:30:55.000,145,11007215,13085,0,1685007054,13082.71592381999,79.29065811000328,53450.871881520005
2023-05-25,09:30:56.000,145,11007256,13205,0,1685007055,13082.84391371,79.31180550000136,53450.85790728
2023-05-25,09:30:57.000,145,11007236,12845,0,1685007056,13082.88433157,79.31180550000136,53450.79502320001
2023-05-25,09:30:58.000,145,11007269,13245,0,1685007057,13082.992112529995,79.27655985000456,53450.704190640005
2023-05-25,09:30:59.000,145,11007275,13125,0,1685007058,13082.94495836,79.33295288999943,53450.61335808
2023-05-25,09:31:00.000,145,11007247,13205,0,1685007059,13082.951694669995,79.28360898000392,53450.57143536
2023-05-25,09:31:01.000,145,11007261,13125,0,1685007060,13082.91801311999,79.26246158999857,53450.5155384
2023-05-25,09:31:02.000,145,11007278,13125,0,1685007061,13082.9045405,79.21311768000305,53450.50156416
2023-05-25,09:31:03.000,145,11007220,13165,0,1685007062,13082.91801311999,79.1919702899977,53450.48060280001
2023-05-25,09:31:04.000,145,11007262,13005,0,1685007063,13082.87759525999,79.21311768000305,53450.32688616
2023-05-25,09:31:05.000,145,11007249,12965,0,1685007064,13082.891067879995,79.24836332999985,53450.25701496
2023-05-25,09:31:06.000,145,11007242,13125,0,1685007065,13082.94495836,79.29770724000264,53450.3059248
2023-05-25,09:31:07.000,145,11007291,12885,0,1685007066,13082.951694669995,79.29770724000264,53450.1661824
2023-05-25,09:31:08.000,145,11007302,12965,0,1685007067,13082.91801311999,79.29065811000328,53450.1312468
2023-05-25,09:31:09.000,145,11007241,12965,0,1685007068,13082.769814299994,79.304756370002,53449.95656880001
2023-05-25,09:31:10.000,145,11007237,13245,0,1685007069,13082.648560719994,79.24131420000049,53449.89368472
2023-05-25,09:31:11.000,145,11007308,12965,0,1685007070,13082.581197619998,79.1919702899977,53449.90067184
2023-05-25,09:31:12.000,145,11007206,13205,0,1685007071,13082.426262489993,79.1214789900041,53449.83778776001
2023-05-25,09:31:13.000,145,11007277,13085,0,1685007072,13082.379108319998,79.00869290999981,53449.78887792001
2023-05-25,09:31:14.000,145,11007237,13085,0,1685007073,13082.358899389998,78.93115247999958,53449.70503248
2023-05-25,09:31:15.000,145,11007274,13125,0,1685007074,13082.338690459997,78.87475944000471,53449.54432872001
2023-05-25,09:31:16.000,145,11007257,13125,0,1685007075,13082.399317249998,78.8113172700032,53449.50939312
2023-05-25,09:31:17.000,145,11007288,13085,0,1685007076,13082.567724999994,78.74787510000169,53449.45349616001
2023-05-25,09:31:18.000,145,11007239,13125,0,1685007077,13082.67550595999,78.69148205999954,53449.383624960006
2023-05-25,09:31:19.000,145,11007295,13165,0,1685007078,13082.78328692,78.70558031999826,53449.313753760005
2023-05-25,09:31:20.000,145,11007245,13165,0,1685007079,13082.891067879995,78.6985311899989,53449.2229212
2023-05-25,09:31:21.000,145,11007264,13125,0,1685007080,13082.951694669995,78.71967858000426,53449.2229212
2023-05-25,09:31:22.000,145,11007322,13165,0,1685007081,13083.01905776999,78.80426814000384,53449.16003712
2023-05-25,09:31:23.000,145,11007276,12925,0,1685007082,13082.931485739995,78.91705422000086,53448.99933336001
2023-05-25,09:31:24.000,145,11007269,13325,0,1685007083,13082.870858949995,78.99459465000109,53449.027281840004
2023-05-25,09:31:25.000,145,11007259,13285,0,1685007084,13082.73613274999,78.97344726000301,53448.84561672
2023-05-25,09:31:26.000,145,11007274,12965,0,1685007085,13082.635088099989,78.95229986999766,53448.85260384001
2023-05-25,09:31:27.000,145,11007292,13365,0,1685007086,13082.648560719994,78.9593490000043,53448.761771280006
2023-05-25,09:31:28.000,145,11007252,13205,0,1685007087,13082.614879169989,79.02984029999789,53448.68491296001
2023-05-25,09:31:29.000,145,11007263,13125,0,1685007088,13082.574461309989,79.12852812000347,53448.629016
2023-05-25,09:31:30.000,145,11007247,13285,0,1685007089,13082.480152969998,79.26951071999792,53448.44735088001
2023-05-25,09:31:31.000,145,11007280,12765,0,1685007090,13082.345426769993,79.35410028000479,53448.39145392
2023-05-25,09:31:32.000,145,11007268,13125,0,1685007091,13082.251118430002,79.39639506000094,53448.307608480005
2023-05-25,09:31:33.000,145,11007275,13165,0,1685007092,13082.230909500002,79.43868984000437,53448.237737280004
2023-05-25,09:31:34.000,145,11007270,12925,0,1685007093,13082.203964259992,79.45278810000309,53448.11895624
2023-05-25,09:31:35.000,145,11007302,13085,0,1685007094,13082.197227949997,79.48803374999989,53448.03511080001
2023-05-25,09:31:36.000,145,11007267,13045,0,1685007095,13082.203964259992,79.44573897000373,53448.01414944001
2023-05-25,09:31:37.000,145,11007256,13125,0,1685007096,13082.197227949997,79.36114941000415,53447.923316880006
2023-05-25,09:31:38.000,145,11007279,13205,0,1685007097,13082.089446990001,79.35410028000479,53447.7905616
2023-05-25,09:31:39.000,145,11007271,13005,0,1685007098,13082.022083889991,79.43868984000437,53447.67178056
2023-05-25,09:31:40.000,145,11007235,13005,0,1685007099,13082.143337469992,79.53737766000268,53447.6508192
2023-05-25,09:31:41.000,145,11007215,13045,0,1685007100,13082.271327360002,79.60786896000354,53447.539025280006
2023-05-25,09:31:42.000,145,11007312,13285,0,1685007101,13082.183755329992,79.64311461000034,53447.46216696001
2023-05-25,09:31:43.000,145,11007253,13165,0,1685007102,13082.136601159997,79.67131112999778,53447.44120560001
2023-05-25,09:31:44.000,145,11007255,13165,0,1685007103,13081.981666029991,79.69950765000249,53447.3363988
2023-05-25,09:31:45.000,145,11007274,12885,0,1685007104,13081.954720789996,79.75590069000464,53447.252553360006
2023-05-25,09:31:46.000,145,11007294,13125,0,1685007105,13082.028820200001,79.74180242999864,53447.25954048
2023-05-25,09:31:47.000,145,11007293,12965,0,1685007106,13082.123128539992,79.69950765000249,53447.16870792
2023-05-25,09:31:48.000,145,11007284,13005,0,1685007107,13082.217436879997,79.68540939000377,53447.07088824
2023-05-25,09:31:49.000,145,11007297,13125,0,1685007108,13082.251118430002,79.73475329999928,53446.98005568
2023-05-25,09:31:50.000,145,11007277,13005,0,1685007109,13082.325217839993,79.69245852000313,53446.88922312001
2023-05-25,09:31:51.000,145,11007310,13165,0,1685007110,13082.426262489993,79.62196722000226,53446.917171600006
2023-05-25,09:31:52.000,145,11007282,12845,0,1685007111,13082.520570829998,79.57967243999883,53446.94512008
2023-05-25,09:31:53.000,145,11007236,13005,0,1685007112,13082.581197619998,79.54442679000203,53446.93114584
2023-05-25,09:31:54.000,145,11007268,13005,0,1685007113,13082.601406549999,79.50918113999796,53446.84031328001
2023-05-25,09:31:55.000,145,11007294,13285,0,1685007114,13082.574461309989,79.48098462000053,53446.71454512
2023-05-25,09:31:56.000,145,11007273,13285,0,1685007115,13082.560988689998,79.47393549000117,53446.69358376001
2023-05-25,09:31:57.000,145,11007259,13285,0,1685007116,13082.560988689998,79.60786896000354,53446.57480272001
2023-05-25,09:31:58.000,145,11007284,12925,0,1685007117,13082.574461309989,79.69245852000313,53446.630699680005
2023-05-25,09:31:59.000,145,11007249,13045,0,1685007118,13082.473416659988,79.73475329999928,53446.581789840006
2023-05-25,09:32:00.000,145,11007252,13125,0,1685007119,13082.379108319998,79.72065504000057,53446.55384136001
2023-05-25,09:32:01.000,145,11007282,13165,0,1685007120,13082.298272599997,79.70655678000185,53446.44204744
2023-05-25,09:32:02.000,145,11007282,12965,0,1685007121,13082.291536290002,79.73475329999928,53446.4280732
2023-05-25,09:32:03.000,145,11007252,13045,0,1685007122,13082.284799979992,79.762949820004,53446.344227760004
2023-05-25,09:32:04.000,145,11007286,13245,0,1685007123,13082.264591049992,79.79819547000079,53446.28134368
2023-05-25,09:32:05.000,145,11007278,12925,0,1685007124,13082.143337469992,79.8968832899991,53446.176536880004
2023-05-25,09:32:06.000,145,11007269,13165,0,1685007125,13082.089446990001,79.95327633000124,53446.15557552
2023-05-25,09:32:07.000,145,11007282,13125,0,1685007126,13082.028820200001,80.01671850000275,53446.12063992001
2023-05-25,09:32:08.000,145,11007260,13245,0,1685007127,13081.96819341,80.11540632000106,53446.0437816
2023-05-25,09:32:09.000,145,11007313,13125,0,1685007128,13081.921039239991,80.24229066000407,53445.90403920001
2023-05-25,09:32:10.000,145,11007301,13085,0,1685007129,13081.88735769,80.3198310900043,53445.841155120004
2023-05-25,09:32:11.000,145,11007280,13005,0,1685007130,13081.84693983,80.29868369999895,53445.75032256
2023-05-25,09:32:12.000,145,11007244,13125,0,1685007131,13081.90083030999,80.22114326999872,53445.7293612
2023-05-25,09:32:13.000,145,11007314,13205,0,1685007132,13081.941248169991,80.15065196999785,53445.68743848001
2023-05-25,09:32:14.000,145,11007257,13005,0,1685007133,13082.082710679992,80.0731115400049,53445.5896188
2023-05-25,09:32:15.000,145,11007243,13005,0,1685007134,13082.278063669997,80.19999588000064,53445.58263168
2023-05-25,09:32:16.000,145,11007278,13165,0,1685007135,13082.527307139993,80.33392935000302,53445.61058016
2023-05-25,09:32:17.000,145,11007258,13085,0,1685007136,13082.635088099989,80.4185189100026,53445.59660592001
2023-05-25,09:32:18.000,145,11007256,12965,0,1685007137,13082.722660129999,80.50310847000219,53445.49878624001
2023-05-25,09:32:19.000,145,11007247,13205,0,1685007138,13082.668769649994,80.58064890000242,53445.42192792
2023-05-25,09:32:20.000,145,11007288,12965,0,1685007139,13082.67550595999,80.62999280999793,53445.37301808
2023-05-25,09:32:21.000,145,11007265,13165,0,1685007140,13082.682242269999,80.59474716000113,53445.3450696
2023-05-25,09:32:22.000,145,11007306,13165,0,1685007141,13082.621615479999,80.49605934000283,53445.32410824
2023-05-25,09:32:23.000,145,11007252,13205,0,1685007142,13082.641824409999,80.3550767400011,53445.39397944
2023-05-25,09:32:24.000,145,11007323,13165,0,1685007143,13082.581197619998,80.22114326999872,53445.289172640005
2023-05-25,09:32:25.000,145,11007284,13005,0,1685007144,13082.513834519988,80.1083571900017,53445.25423704
2023-05-25,09:32:26.000,145,11007302,13205,0,1685007145,13082.459944039998,79.90393241999845,53445.289172640005
2023-05-25,09:32:27.000,145,11007297,12925,0,1685007146,13082.305008909992,79.69245852000313,53445.21231432001
2023-05-25,09:32:28.000,145,11007286,13005,0,1685007147,13082.325217839993,79.45278810000309,53445.24724992
2023-05-25,09:32:29.000,145,11007261,13045,0,1685007148,13082.251118430002,79.34000201999879,53445.072571920005
2023-05-25,09:32:30.000,145,11007279,13005,0,1685007149,13082.244382119992,79.22016681000241,53445.05859768
2023-05-25,09:32:31.000,145,11007272,13165,0,1685007150,13082.278063669997,79.0580368200026,53445.08654616
2023-05-25,09:32:32.000,145,11007298,13085,0,1685007151,13082.298272599997,78.97344726000301,53445.08654616
2023-05-25,09:32:33.000,145,11007286,13085,0,1685007152,13082.257854739997,79.00869290999981,53445.03763632
2023-05-25,09:32:34.000,145,11007297,13125,0,1685007153,13082.244382119992,78.99459465000109,53445.0306492
2023-05-25,09:32:35.000,145,11007224,13325,0,1685007154,13082.291536290002,79.01574203999917,53444.84898408001
2023-05-25,09:32:36.000,145,11007268,12925,0,1685007155,13082.379108319998,79.10033159999875,53444.84199696
2023-05-25,09:32:37.000,145,11007286,12965,0,1685007156,13082.392580940003,79.1567246400009,53444.86994544
2023-05-25,09:32:38.000,145,11007247,13125,0,1685007157,13082.291536290002,79.13557725000283,53444.77212576
2023-05-25,09:32:39.000,145,11007262,13085,0,1685007158,13082.102919609992,79.05098769000324,53444.7162288
2023-05-25,09:32:40.000,145,11007306,13045,0,1685007159,13081.921039239991,78.93820160999894,53444.63937048001
2023-05-25,09:32:41.000,145,11007276,13045,0,1685007160,13081.76610411,78.90295596000215,53444.6463576
2023-05-25,09:32:42.000,145,11007293,13285,0,1685007161,13081.77957672999,78.86771030999807,53444.632383359996
2023-05-25,09:32:43.000,145,11007293,13005,0,1685007162,13081.752631489995,78.85361204999936,53444.520589440006
2023-05-25,09:32:44.000,145,11007250,13085,0,1685007163,13081.772840419995,78.82541553000192,53444.45770536
2023-05-25,09:32:45.000,145,11007311,12845,0,1685007164,13081.793049349995,78.89590683000279,53444.38084704
2023-05-25,09:32:46.000,145,11007286,12965,0,1685007165,13081.84693983,78.99459465000109,53444.31796296
2023-05-25,09:32:47.000,145,11007276,13085,0,1685007166,13081.995138649996,79.02984029999789,53444.38783416
2023-05-25,09:32:48.000,145,11007276,13205,0,1685007167,13082.001874959991,79.01574203999917,53444.352898560006
2023-05-25,09:32:49.000,145,11007292,13445,0,1685007168,13081.934511859996,79.02984029999789,53444.26905312
2023-05-25,09:32:50.000,145,11007332,13125,0,1685007169,13082.035556509996,78.99459465000109,53444.17123344
2023-05-25,09:32:51.000,145,11007243,13125,0,1685007170,13082.143337469992,78.9452507399983,53444.13629784001
2023-05-25,09:32:52.000,145,11007286,13045,0,1685007171,13082.264591049992,78.90295596000215,53444.10834936001
2023-05-25,09:32:53.000,145,11007266,12925,0,1685007172,13082.473416659988,78.97344726000301,53444.03847816001
2023-05-25,09:32:54.000,145,11007254,13205,0,1685007173,13082.655297029989,79.05098769000324,53443.95463272
2023-05-25,09:32:55.000,145,11007248,12925,0,1685007174,13082.790023229994,79.0932824699994,53443.96860696001
2023-05-25,09:32:56.000,145,11007263,13005,0,1685007175,13082.891067879995,79.1214789900041,53444.02450392
2023-05-25,09:32:57.000,145,11007285,13245,0,1685007176,13082.870858949995,79.1919702899977,53444.017516800006
2023-05-25,09:32:58.000,145,11007301,13365,0,1685007177,13082.76307799,79.29065811000328,53443.98956832001
2023-05-25,09:32:59.000,145,11007243,13245,0,1685007178,13082.480152969998,79.35410028000479,53443.85681304
2023-05-25,09:33:00.000,145,11007320,12885,0,1685007179,13082.392580940003,79.29065811000328,53443.81489032
2023-05-25,09:33:01.000,145,11007287,12885,0,1685007180,13082.318481529997,79.1919702899977,53443.85681304
2023-05-25,09:33:02.000,145,11007269,13285,0,1685007181,13082.237645809997,79.14262638000218,53443.8079032
2023-05-25,09:33:03.000,145,11007293,13005,0,1685007182,13082.217436879997,79.12852812000347,53443.82187744001
2023-05-25,09:33:04.000,145,11007270,13245,0,1685007183,13082.156810089997,79.16377377000026,53443.77296760001
2023-05-25,09:33:05.000,145,11007286,13165,0,1685007184,13082.244382119992,79.13557725000283,53443.75200624001
2023-05-25,09:33:06.000,145,11007297,13205,0,1685007185,13082.358899389998,79.16377377000026,53443.78694184
2023-05-25,09:33:07.000,145,11007280,12925,0,1685007186,13082.473416659988,79.33295288999943,53443.82187744001
2023-05-25,09:33:08.000,145,11007282,13285,0,1685007187,13082.614879169989,79.47393549000117,53443.80091608001
2023-05-25,09:33:09.000,145,11007238,12925,0,1685007188,13082.648560719994,79.50918113999796,53443.75200624001
2023-05-25,09:33:10.000,145,11007290,13245,0,1685007189,13082.79675953999,79.5021320099986,53443.80091608001
2023-05-25,09:33:11.000,145,11007254,13205,0,1685007190,13083.01905776999,79.53737766000268,53443.86380016
2023-05-25,09:33:12.000,145,11007246,12845,0,1685007191,13083.254828619996,79.63606548000098,53443.89174864001
2023-05-25,09:33:13.000,145,11007278,12925,0,1685007192,13083.429972680002,79.67131112999778,53443.87078728001
2023-05-25,09:33:14.000,145,11007261,12925,0,1685007193,13083.638798289998,79.66426199999842,53443.947645600005
2023-05-25,09:33:15.000,145,11007285,13125,0,1685007194,13083.672479839988,79.70655678000185,53443.93367136
2023-05-25,09:33:16.000,145,11007293,13005,0,1685007195,13083.706161389993,79.67836026000441,53443.91969712001
2023-05-25,09:33:17.000,145,11007249,13125,0,1685007196,13083.726370319993,79.65721286999906,53443.93367136
2023-05-25,09:33:18.000,145,11007274,13285,0,1685007197,13083.861096519999,79.6501637399997,53444.03847816001
2023-05-25,09:33:19.000,145,11007231,12925,0,1685007198,13083.91498699999,79.66426199999842,53444.017516800006
2023-05-25,09:33:20.000,145,11007265,13285,0,1685007199,13084.00255903,79.72770416999992,53443.996555440004
2023-05-25,09:33:21.000,145,11007258,13125,0,1685007200,13084.130548919995,79.72770416999992,53444.05943952001
2023-05-25,09:33:22.000,145,11007287,13445,0,1685007201,13084.22485726,79.75590069000464,53444.066426640005
2023-05-25,09:33:23.000,145,11007254,12965,0,1685007202,13084.34611084,79.72065504000057,53444.09437512
2023-05-25,09:33:24.000,145,11007284,13205,0,1685007203,13084.433682869996,79.73475329999928,53444.07341376
2023-05-25,09:33:25.000,145,11007262,13165,0,1685007204,13084.379792389991,79.78409721000207,53443.961619839996
2023-05-25,09:33:26.000,145,11007251,13085,0,1685007205,13084.3865287,79.76999895000336,53444.017516800006
2023-05-25,09:33:27.000,145,11007263,12965,0,1685007206,13084.474100729996,79.79819547000079,53444.02450392
2023-05-25,09:33:28.000,145,11007246,13125,0,1685007207,13084.649244790002,79.87573590000102,53444.05943952001
2023-05-25,09:33:29.000,145,11007246,13005,0,1685007208,13084.750289440002,79.93212894000317,53444.03149104
2023-05-25,09:33:30.000,145,11007280,12925,0,1685007209,13084.844597779993,79.9603254600006,53443.98956832001
2023-05-25,09:33:31.000,145,11007257,12885,0,1685007210,13085.026478149994,79.98852197999804,53444.017516800006
2023-05-25,09:33:32.000,145,11007273,12965,0,1685007211,13085.127522799994,79.95327633000124,53444.0524524
2023-05-25,09:33:33.000,145,11007302,13045,0,1685007212,13085.39697519999,79.90393241999845,53444.07341376
2023-05-25,09:33:34.000,145,11007258,13325,0,1685007213,13085.54517402,79.96737458999996,53444.01052968001
2023-05-25,09:33:35.000,145,11007249,12885,0,1685007214,13085.686636530001,80.0096693700034,53444.017516800006
2023-05-25,09:33:36.000,145,11007233,13085,0,1685007215,13085.922407379992,79.97442371999932,53444.01052968001
2023-05-25,09:33:37.000,145,11007245,13205,0,1685007216,13086.191859779989,79.96737458999996,53444.10834936001
2023-05-25,09:33:38.000,145,11007236,13285,0,1685007217,13086.319849669999,80.05196414999955,53444.09437512
2023-05-25,09:33:39.000,145,11007264,13125,0,1685007218,13086.35353121999,80.08016067000426,53444.09437512
2023-05-25,09:33:40.000,145,11007264,13085,0,1685007219,13086.468048489995,80.06606240999827,53444.066426640005
2023-05-25,09:33:41.000,145,11007242,13285,0,1685007220,13086.62298362,80.02376763000211,53444.15725920001
2023-05-25,09:33:42.000,145,11007262,13125,0,1685007221,13086.750973509996,79.98852197999804,53444.164246320004
2023-05-25,09:33:43.000,145,11007271,13085,0,1685007222,13086.939590189992,79.94622720000189,53444.21315616
2023-05-25,09:33:44.000,145,11007278,13085,0,1685007223,13087.033898529997,79.90393241999845,53444.22014328
2023-05-25,09:33:45.000,145,11007269,13405,0,1685007224,13087.114734249997,79.84049025000422,53444.31796296
2023-05-25,09:33:46.000,145,11007280,13405,0,1685007225,13087.242724139993,79.77704808000271,53444.38084704
2023-05-25,09:33:47.000,145,11007235,13205,0,1685007226,13087.303350929993,79.75590069000464,53444.33892432
2023-05-25,09:33:48.000,145,11007243,13085,0,1685007227,13087.276405689998,79.68540939000377,53444.401808400005
2023-05-25,09:33:49.000,145,11007249,13005,0,1685007228,13087.128206870002,79.67131112999778,53444.331937200004
2023-05-25,09:33:50.000,145,11007292,13125,0,1685007229,13086.993480669997,79.66426199999842,53444.37385992001
2023-05-25,09:33:51.000,145,11007263,12925,0,1685007230,13086.852018159996,79.60081983000418,53444.436744
2023-05-25,09:33:52.000,145,11007279,13005,0,1685007231,13086.690346719995,79.5162302700046,53444.47167960001
2023-05-25,09:33:53.000,145,11007308,13285,0,1685007232,13086.589302069995,79.45983723000245,53444.464692479996
2023-05-25,09:33:54.000,145,11007284,13285,0,1685007233,13086.46131218,79.42459157999838,53444.436744
2023-05-25,09:33:55.000,145,11007302,13125,0,1685007234,13086.306377049994,79.31885463000071,53444.30398872001
2023-05-25,09:33:56.000,145,11007286,13165,0,1685007235,13086.340058599999,79.1919702899977,53444.29001448
2023-05-25,09:33:57.000,145,11007245,13125,0,1685007236,13086.42089432,79.14262638000218,53444.262066
2023-05-25,09:33:58.000,145,11007249,12805,0,1685007237,13086.50173004,79.12852812000347,53444.283027360005
2023-05-25,09:33:59.000,145,11007254,12925,0,1685007238,13086.53541158999,79.1567246400009,53444.22713040001
2023-05-25,09:34:00.000,145,11007276,13285,0,1685007239,13086.569093139995,79.17082289999962,53444.13629784001
2023-05-25,09:34:01.000,145,11007275,13205,0,1685007240,13086.61624730999,79.1567246400009,53444.1921948
2023-05-25,09:34:02.000,145,11007305,13125,0,1685007241,13086.528675279995,79.14967551000154,53444.13629784001
2023-05-25,09:34:03.000,145,11007277,13205,0,1685007242,13086.488257419995,79.05098769000324,53444.10834936001
2023-05-25,09:34:04.000,145,11007265,13125,0,1685007243,13086.48152111,78.96639813000365,53444.10834936001
2023-05-25,09:34:05.000,145,11007251,13045,0,1685007244,13086.447839559994,78.79721901000448,53444.02450392
2023-05-25,09:34:06.000,145,11007273,12845,0,1685007245,13086.447839559994,78.6985311899989,53443.9825812
2023-05-25,09:34:07.000,145,11007239,13085,0,1685007246,13086.57582944999,78.63508902000467,53444.08738800001
2023-05-25,09:34:08.000,145,11007257,13205,0,1685007247,13086.548884209995,78.52935206999973,53444.05943952001
2023-05-25,09:34:09.000,145,11007232,12925,0,1685007248,13086.447839559994,78.388369469998,53443.9825812
2023-05-25,09:34:10.000,145,11007239,12885,0,1685007249,13086.37374014999,78.24033774000418,53443.89174864001
2023-05-25,09:34:11.000,145,11007236,13125,0,1685007250,13086.47478479999,78.08525688000373,53443.94065848001
2023-05-25,09:34:12.000,145,11007308,13125,0,1685007251,13086.589302069995,78.07115861999773,53443.91969712001
2023-05-25,09:34:13.000,145,11007235,13045,0,1685007252,13086.69708302999,78.03591297000094,53443.89174864001
2023-05-25,09:34:14.000,145,11007280,13125,0,1685007253,13086.730764579996,77.99361819000478,53443.779954720005
2023-05-25,09:34:15.000,145,11007267,12925,0,1685007254,13086.838545539991,77.81034080999962,53443.83585168
2023-05-25,09:34:16.000,145,11007264,13245,0,1685007255,13087.000216979992,77.67640734000452,53443.91969712001
2023-05-25,09:34:17.000,145,11007207,13445,0,1685007256,13087.148415800002,77.66230907999852,53443.89174864001
2023-05-25,09:34:18.000,145,11007258,12845,0,1685007257,13087.363977719993,77.69050560000323,53443.88476152
2023-05-25,09:34:19.000,145,11007314,13125,0,1685007258,13087.53238546999,77.75394777000474,53443.82187744001
2023-05-25,09:34:20.000,145,11007236,12925,0,1685007259,13087.707529529995,77.73280037999939,53443.81489032
2023-05-25,09:34:21.000,145,11007263,12925,0,1685007260,13087.929827759996,77.6975547300026,53443.87078728001
2023-05-25,09:34:22.000,145,11007257,13045,0,1685007261,13088.00392717,77.6482108199998,53443.87078728001
2023-05-25,09:34:23.000,145,11007298,13005,0,1685007262,13088.098235509991,77.6482108199998,53443.95463272
2023-05-25,09:34:24.000,145,11007221,13005,0,1685007263,13088.138653369992,77.5847686499983,53443.90572288
2023-05-25,09:34:25.000,145,11007279,13285,0,1685007264,13088.286852190002,77.50017908999871,53443.947645600005
2023-05-25,09:34:26.000,145,11007215,13165,0,1685007265,13088.435051009998,77.41558952999912,53444.08738800001
2023-05-25,09:34:27.000,145,11007272,13325,0,1685007266,13088.448523630002,77.4508351800032,53444.04546528
2023-05-25,09:34:28.000,145,11007311,13125,0,1685007267,13088.475468869998,77.5142773500047,53444.08738800001
2023-05-25,09:34:29.000,145,11007285,13045,0,1685007268,13088.374424219997,77.59181777999765,53444.09437512
2023-05-25,09:34:30.000,145,11007244,13045,0,1685007269,13088.212752779997,77.59181777999765,53444.164246320004
2023-05-25,09:34:31.000,145,11007259,13005,0,1685007270,13088.118444439991,77.49312995999935,53444.21315616
2023-05-25,09:34:32.000,145,11007271,13125,0,1685007271,13087.950036689996,77.44378605000384,53444.25507888001
2023-05-25,09:34:33.000,145,11007228,12965,0,1685007272,13087.71426583999,77.37329475000297,53444.19918192
2023-05-25,09:34:34.000,145,11007272,13285,0,1685007273,13087.76142001,77.28870519000338,53444.31796296
2023-05-25,09:34:35.000,145,11007246,13085,0,1685007274,13087.727738459995,77.24641040999995,53444.262066
2023-05-25,09:34:36.000,145,11007242,13125,0,1685007275,13087.69405690999,77.19706650000444,53444.352898560006
2023-05-25,09:34:37.000,145,11007294,13045,0,1685007276,13087.606484879994,77.17591910999909,53444.401808400005
2023-05-25,09:34:38.000,145,11007296,13165,0,1685007277,13087.69405690999,77.15477172000101,53444.38084704
2023-05-25,09:34:39.000,145,11007304,13285,0,1685007278,13087.788365249995,77.26755779999803,53444.436744
2023-05-25,09:34:40.000,145,11007272,13605,0,1685007279,13087.87593727999,77.4014912700004,53444.499628080004
2023-05-25,09:34:41.000,145,11007258,13045,0,1685007280,13087.91635513999,77.48608082999999,53444.55552504
2023-05-25,09:34:42.000,145,11007302,12845,0,1685007281,13087.92309145,77.52837561000342,53444.5764864
2023-05-25,09:34:43.000,145,11007281,13125,0,1685007282,13087.869200969995,77.52132648000406,53444.58347352
2023-05-25,09:34:44.000,145,11007252,12965,0,1685007283,13087.96350931,77.49312995999935,53444.63937048001
2023-05-25,09:34:45.000,145,11007255,12965,0,1685007284,13087.990454549996,77.50722821999807,53444.61142200001
2023-05-25,09:34:46.000,145,11007278,13125,0,1685007285,13087.990454549996,77.5847686499983,53444.68129320001
2023-05-25,09:34:47.000,145,11007288,13205,0,1685007286,13088.118444439991,77.63411256000109,53444.73020304001
2023-05-25,09:34:48.000,145,11007264,13085,0,1685007287,13088.138653369992,77.64116169000044,53444.79308712
2023-05-25,09:34:49.000,145,11007258,13165,0,1685007288,13088.172334919997,77.6482108199998,53444.75815152001
2023-05-25,09:34:50.000,145,11007304,13125,0,1685007289,13088.293588499997,77.63411256000109,53444.86994544
2023-05-25,09:34:51.000,145,11007302,13285,0,1685007290,13088.212752779997,77.67640734000452,53444.86994544
2023-05-25,09:34:52.000,145,11007253,13165,0,1685007291,13088.131917059996,77.66935820999788,53444.8909068
2023-05-25,09:34:53.000,145,11007274,13085,0,1685007292,13088.010663479996,77.64116169000044,53444.92584240001
2023-05-25,09:34:54.000,145,11007266,12845,0,1685007293,13087.828783109995,77.59181777999765,53444.904881040005
2023-05-25,09:34:55.000,145,11007229,13045,0,1685007294,13087.768156319995,77.54247387000214,53444.82802272001
2023-05-25,09:34:56.000,145,11007256,12965,0,1685007295,13087.808574179995,77.50017908999871,53444.92584240001
2023-05-25,09:34:57.000,145,11007281,13005,0,1685007296,13087.73447476999,77.50017908999871,53444.960778
2023-05-25,09:34:58.000,145,11007277,13085,0,1685007297,13087.55259439999,77.52132648000406,53444.953790880005
2023-05-25,09:34:59.000,145,11007239,13205,0,1685007298,13087.289878309988,77.50722821999807,53444.8909068
2023-05-25,09:35:00.000,145,11007261,12845,0,1685007299,13087.209042590002,77.52132648000406,53444.84199696
2023-05-25,09:35:01.000,145,11007296,12885,0,1685007300,13087.161888419992,77.59181777999765,53444.86994544
2023-05-25,09:35:02.000,145,11007249,13045,0,1685007301,13087.134943179997,77.71870212000067,53444.84898408001
2023-05-25,09:35:03.000,145,11007271,13045,0,1685007302,13087.188833660002,77.74689863999811,53444.855971200006
2023-05-25,09:35:04.000,145,11007277,13165,0,1685007303,13087.276405689998,77.7962425500009,53444.80706136001
2023-05-25,09:35:05.000,145,11007274,13085,0,1685007304,13087.370714029988,77.81738993999898,53444.84199696
2023-05-25,09:35:06.000,145,11007258,13045,0,1685007305,13087.471758679989,77.8314881999977,53444.86295832
2023-05-25,09:35:07.000,145,11007286,13165,0,1685007306,13087.411131889989,77.8314881999977,53444.86295832
2023-05-25,09:35:08.000,145,11007267,13045,0,1685007307,13087.424604509994,77.7609969000041,53444.904881040005
2023-05-25,09:35:09.000,145,11007277,13045,0,1685007308,13087.451549749989,77.67640734000452,53444.82802272001
2023-05-25,09:35:10.000,145,11007269,13125,0,1685007309,13087.53238546999,77.64116169000044,53444.855971200006
2023-05-25,09:35:11.000,145,11007267,13285,0,1685007310,13087.727738459995,77.67640734000452,53444.93282952
2023-05-25,09:35:12.000,145,11007235,13005,0,1685007311,13087.869200969995,77.63411256000109,53445.00968784
2023-05-25,09:35:13.000,145,11007258,13205,0,1685007312,13087.88267359,77.71870212000067,53444.93981664
2023-05-25,09:35:14.000,145,11007308,12765,0,1685007313,13088.091499199996,77.78919342000154,53445.0306492
2023-05-25,09:35:15.000,145,11007241,12965,0,1685007314,13088.017399789991,77.84558646000369,53444.97475224001
2023-05-25,09:35:16.000,145,11007220,12885,0,1685007315,13088.017399789991,77.88083211000048,53445.09353328001
2023-05-25,09:35:17.000,145,11007253,13125,0,1685007316,13087.96350931,77.84558646000369,53445.135455999996
2023-05-25,09:35:18.000,145,11007285,13285,0,1685007317,13088.00392717,77.71870212000067,53445.16340448001
2023-05-25,09:35:19.000,145,11007290,13125,0,1685007318,13088.118444439991,77.65525994999916,53445.22628856
2023-05-25,09:35:20.000,145,11007290,13045,0,1685007319,13088.266643260002,77.69050560000323,53445.2053272
2023-05-25,09:35:21.000,145,11007273,13445,0,1685007320,13088.307061120002,77.71870212000067,53445.28218552001
2023-05-25,09:35:22.000,145,11007243,13125,0,1685007321,13088.273379569997,77.78919342000154,53445.2751984
2023-05-25,09:35:23.000,145,11007281,13165,0,1685007322,13088.199280159992,77.75394777000474,53445.28218552001
2023-05-25,09:35:24.000,145,11007279,13085,0,1685007323,13088.219489089992,77.69050560000323,53445.289172640005
2023-05-25,09:35:25.000,145,11007287,13285,0,1685007324,13088.179071229992,77.65525994999916,53445.21231432001
2023-05-25,09:35:26.000,145,11007262,12925,0,1685007325,13088.158862299992,77.63411256000109,53445.26122416001
2023-05-25,09:35:27.000,145,11007263,12965,0,1685007326,13088.259906949992,77.5847686499983,53445.29615976
2023-05-25,09:35:28.000,145,11007263,13085,0,1685007327,13088.273379569997,77.57067038999958,53445.35205672001
2023-05-25,09:35:29.000,145,11007245,13205,0,1685007328,13088.145389680001,77.61296517000301,53445.29615976
2023-05-25,09:35:30.000,145,11007301,13205,0,1685007329,13087.828783109995,77.59886691000429,53445.240262800005
2023-05-25,09:35:31.000,145,11007293,12685,0,1685007330,13087.586275949994,77.55657213000086,53445.18436584001
2023-05-25,09:35:32.000,145,11007262,12885,0,1685007331,13087.350505099988,77.48608082999999,53445.2053272
2023-05-25,09:35:33.000,145,11007286,12965,0,1685007332,13087.121470559992,77.42968778999784,53445.121481760005
2023-05-25,09:35:34.000,145,11007267,13365,0,1685007333,13086.831809229996,77.36624562000361,53444.98173936
2023-05-25,09:35:35.000,145,11007253,12965,0,1685007334,13086.70381934,77.3028034500021,53444.960778
2023-05-25,09:35:36.000,145,11007231,13085,0,1685007335,13086.56235683,77.24641040999995,53444.953790880005
2023-05-25,09:35:37.000,145,11007258,13125,0,1685007336,13086.407421699994,77.14772259000165,53444.91186816
2023-05-25,09:35:38.000,145,11007216,13125,0,1685007337,13086.205332399993,77.11247694000485,53444.75815152001
2023-05-25,09:35:39.000,145,11007314,13125,0,1685007338,13086.050397270003,77.06313303000206,53444.63937048001
2023-05-25,09:35:40.000,145,11007270,13085,0,1685007339,13085.794417489997,77.04903477000335,53444.49264096001
2023-05-25,09:35:41.000,145,11007303,13045,0,1685007340,13085.51822877999,77.00673998999991,53444.464692479996
2023-05-25,09:35:42.000,145,11007284,13125,0,1685007341,13085.100577559999,77.01378911999927,53444.352898560006
2023-05-25,09:35:43.000,145,11007245,12885,0,1685007342,13084.575145379997,76.90100304000225,53444.22713040001
2023-05-25,09:35:44.000,145,11007306,13285,0,1685007343,13083.962141169999,76.71067652999773,53444.03847816001
2023-05-25,09:35:45.000,145,11007298,12925,0,1685007344,13083.443445299992,76.43576046000089,53443.96860696001
2023-05-25,09:35:46.000,145,11007279,13445,0,1685007345,13083.07968455999,76.19609004000085,53443.8777744
2023-05-25,09:35:47.000,145,11007276,12965,0,1685007346,13082.89780418999,76.02691092000168,53443.65418656001
2023-05-25,09:35:48.000,145,11007247,12965,0,1685007347,13082.729396439994,75.95641962000082,53443.57732824
2023-05-25,09:35:49.000,145,11007255,12925,0,1685007348,13082.69571488999,75.89297744999931,53443.30483056
2023-05-25,09:35:50.000,145,11007245,13245,0,1685007349,13082.668769649994,75.82248614999844,53443.22098512001
2023-05-25,09:35:51.000,145,11007298,12965,0,1685007350,13082.69571488999,75.73789658999885,53443.03233288001
2023-05-25,09:35:52.000,145,11007295,12925,0,1685007351,13082.668769649994,75.66035615999863,53443.03233288001
2023-05-25,09:35:53.000,145,11007254,13285,0,1685007352,13082.67550595999,75.61101225000311,53442.88560336001
2023-05-25,09:35:54.000,145,11007292,13365,0,1685007353,13082.601406549999,75.5969139900044,53442.78079656
2023-05-25,09:35:55.000,145,11007316,12965,0,1685007354,13082.459944039998,75.58986485999776,53442.606118560005
2023-05-25,09:35:56.000,145,11007245,13085,0,1685007355,13082.419526179998,75.5969139900044,53442.52926024001
2023-05-25,09:35:57.000,145,11007280,12925,0,1685007356,13082.399317249998,75.56871746999968,53442.45240192001
2023-05-25,09:35:58.000,145,11007282,13165,0,1685007357,13082.331954150002,75.5475700800016,53442.36855648
2023-05-25,09:35:59.000,145,11007267,13045,0,1685007358,13082.230909500002,75.4841279100001,53442.18689136
2023-05-25,09:36:00.000,145,11007266,13365,0,1685007359,13082.217436879997,75.37134183000308,53442.14496864001
2023-05-25,09:36:01.000,145,11007271,13125,0,1685007360,13082.210700570002,75.37134183000308,53442.06811032
2023-05-25,09:36:02.000,145,11007283,13205,0,1685007361,13082.244382119992,75.43478400000458,53442.005226240006
2023-05-25,09:36:03.000,145,11007280,13005,0,1685007362,13082.278063669997,75.49117703999946,53441.87247096
2023-05-25,09:36:04.000,145,11007215,13205,0,1685007363,13082.251118430002,75.51937356000417,53441.85849672001
2023-05-25,09:36:05.000,145,11007236,13005,0,1685007364,13082.284799979992,75.5475700800016,53441.73971568001
2023-05-25,09:36:06.000,145,11007312,12925,0,1685007365,13082.298272599997,75.60396312000375,53441.69080584001
2023-05-25,09:36:07.000,145,11007286,13005,0,1685007366,13082.372372010002,75.60396312000375,53441.66285736001
2023-05-25,09:36:08.000,145,11007278,12965,0,1685007367,13082.379108319998,75.51232443000481,53441.669844480006
2023-05-25,09:36:09.000,145,11007284,13045,0,1685007368,13082.432998799988,75.42068573999859,53441.59298616001
2023-05-25,09:36:10.000,145,11007309,13045,0,1685007369,13082.432998799988,75.47707878000074,53441.49516648001
2023-05-25,09:36:11.000,145,11007305,13325,0,1685007370,13082.466680349993,75.58986485999776,53441.45324376001
2023-05-25,09:36:12.000,145,11007280,13125,0,1685007371,13082.513834519988,75.63215964000119,53441.383372560005
2023-05-25,09:36:13.000,145,11007263,12925,0,1685007372,13082.513834519988,75.65330702999927,53441.34144984
2023-05-25,09:36:14.000,145,11007284,12845,0,1685007373,13082.459944039998,75.61101225000311,53441.334462720006
2023-05-25,09:36:15.000,145,11007265,13085,0,1685007374,13082.493625589988,75.66035615999863,53441.25760440001
2023-05-25,09:36:16.000,145,11007248,12845,0,1685007375,13082.567724999994,75.65330702999927,53441.32747560001
2023-05-25,09:36:17.000,145,11007243,13085,0,1685007376,13082.567724999994,75.68150355000398,53441.264591520005
2023-05-25,09:36:18.000,145,11007256,12965,0,1685007377,13082.493625589988,75.70970007000142,53441.27856576001
2023-05-25,09:36:19.000,145,11007253,13205,0,1685007378,13082.271327360002,75.72379833000014,53441.06895216001
2023-05-25,09:36:20.000,145,11007281,13165,0,1685007379,13082.055765439996,75.73789658999885,53441.04100368001
2023-05-25,09:36:21.000,145,11007259,13285,0,1685007380,13081.92777555,75.72379833000014,53441.04100368001
2023-05-25,09:36:22.000,145,11007238,13285,0,1685007381,13081.72568625,75.67445442000462,53441.05497792
2023-05-25,09:36:23.000,145,11007278,13205,0,1685007382,13081.54380588,75.5969139900044,53440.95017112001
2023-05-25,09:36:24.000,145,11007275,13125,0,1685007383,13081.456233849989,75.51937356000417,53440.88728704
2023-05-25,09:36:25.000,145,11007256,12965,0,1685007384,13081.355189199989,75.49117703999946,53440.768506
2023-05-25,09:36:26.000,145,11007279,13005,0,1685007385,13081.334980269989,75.53347182000289,53440.810428720004
2023-05-25,09:36:27.000,145,11007309,13205,0,1685007386,13081.227199309993,75.4841279100001,53440.67068632
2023-05-25,09:36:28.000,145,11007278,12965,0,1685007387,13081.058791559997,75.46298052000202,53440.61478936001
2023-05-25,09:36:29.000,145,11007240,13005,0,1685007388,13080.64114033999,75.4841279100001,53440.41915000001
2023-05-25,09:36:30.000,145,11007269,13085,0,1685007389,13080.263906979999,75.42773486999795,53440.3842144
2023-05-25,09:36:31.000,145,11007267,13085,0,1685007390,13079.980981959998,75.36429270000372,53440.3842144
2023-05-25,09:36:32.000,145,11007281,13045,0,1685007391,13079.698056939997,75.26560487999814,53440.30036896001
2023-05-25,09:36:33.000,145,11007284,13285,0,1685007392,13079.28040571999,75.21626097000262,53440.069794
2023-05-25,09:36:34.000,145,11007236,13125,0,1685007393,13079.064843799999,75.18806444999791,53440.02787128
2023-05-25,09:36:35.000,145,11007276,13085,0,1685007394,13078.721291989998,75.14576967000176,53439.85319328
2023-05-25,09:36:36.000,145,11007245,12925,0,1685007395,13078.350794940001,75.04708185000345,53439.755373600005
2023-05-25,09:36:37.000,145,11007275,12925,0,1685007396,13078.04092467999,74.99773794000066,53439.60165696001
2023-05-25,09:36:38.000,145,11007283,13285,0,1685007397,13077.784944899999,75.05413098000281,53439.49685016
2023-05-25,09:36:39.000,145,11007231,12965,0,1685007398,13077.515492500002,75.15281880000111,53439.41300472001
2023-05-25,09:36:40.000,145,11007266,12925,0,1685007399,13077.165204379991,75.08232750000025,53439.203391120005
2023-05-25,09:36:41.000,145,11007269,13125,0,1685007400,13076.734080539994,74.99773794000066,53439.00775176001
2023-05-25,09:36:42.000,145,11007278,12965,0,1685007401,13076.498309689989,74.892000990003,53438.97281616
2023-05-25,09:36:43.000,145,11007266,13085,0,1685007402,13076.181703119997,74.84970620999957,53438.81211240001
2023-05-25,09:36:44.000,145,11007276,12885,0,1685007403,13075.918987029996,74.81446056000277,53438.64442152001
2023-05-25,09:36:45.000,145,11007265,13205,0,1685007404,13075.68995249,74.80036230000405,53438.39987232
2023-05-25,09:36:46.000,145,11007333,13085,0,1685007405,13075.52154473999,74.76511664999998,53438.33698824001
2023-05-25,09:36:47.000,145,11007263,13005,0,1685007406,13075.373345919994,74.7439692600019,53438.23218144
2023-05-25,09:36:48.000,145,11007293,12965,0,1685007407,13075.157783999988,74.63118318000488,53438.099426160006
2023-05-25,09:36:49.000,145,11007242,13125,0,1685007408,13075.016321490002,74.56774101000337,53437.910773920004
2023-05-25,09:36:50.000,145,11007300,13005,0,1685007409,13074.975903630002,74.51134797000122,53437.70814744
2023-05-25,09:36:51.000,145,11007287,13125,0,1685007410,13075.009585179992,74.5324953599993,53437.63827624001
2023-05-25,09:36:52.000,145,11007289,12885,0,1685007411,13074.989376249992,74.51839710000058,53437.49154672
2023-05-25,09:36:53.000,145,11007279,13125,0,1685007412,13074.989376249992,74.61003578999953,53437.40071416001
2023-05-25,09:36:54.000,145,11007253,13085,0,1685007413,13074.847913739992,74.63823231000424,53437.19808768
2023-05-25,09:36:55.000,145,11007294,12925,0,1685007414,13074.740132779996,74.60298666000017,53437.121229360004
2023-05-25,09:36:56.000,145,11007295,12885,0,1685007415,13074.733396470001,74.62413404999825,53437.11424224001
2023-05-25,09:36:57.000,145,11007274,13325,0,1685007416,13074.56498871999,74.6452814400036,53436.953538480004
2023-05-25,09:36:58.000,145,11007288,13325,0,1685007417,13074.228173219999,74.61708491999889,53436.82777032001
2023-05-25,09:36:59.000,145,11007328,13165,0,1685007418,13073.891357719993,74.67347796000104,53436.60418248
2023-05-25,09:37:00.000,145,11007316,12925,0,1685007419,13073.790313069992,74.68757621999976,53436.47841432
2023-05-25,09:37:01.000,145,11007299,13085,0,1685007420,13073.837467240002,74.73692013000255,53436.3666204
2023-05-25,09:37:02.000,145,11007225,12925,0,1685007421,13073.992402369993,74.85675533999893,53436.31072344
2023-05-25,09:37:03.000,145,11007300,12925,0,1685007422,13074.127128569999,74.90609925000172,53436.22687800001
2023-05-25,09:37:04.000,145,11007327,13205,0,1685007423,13074.255118459994,75.00478707000002,53436.14303256
2023-05-25,09:37:05.000,145,11007329,13525,0,1685007424,13074.38310834999,75.07527837000089,53436.05918712001
2023-05-25,09:37:06.000,145,11007275,12965,0,1685007425,13074.61214289,75.12462228000368,53436.00329016
2023-05-25,09:37:07.000,145,11007247,13045,0,1685007426,13074.706451229991,75.27970314000413,53435.898483360004
2023-05-25,09:37:08.000,145,11007291,13005,0,1685007427,13074.746869089991,75.40658747999987,53435.84258640001
2023-05-25,09:37:09.000,145,11007250,13125,0,1685007428,13074.706451229991,75.49117703999946,53435.779702320004
2023-05-25,09:37:10.000,145,11007306,13205,0,1685007429,13074.706451229991,75.5969139900044,53435.71681824
2023-05-25,09:37:11.000,145,11007238,13125,0,1685007430,13074.841177429997,75.63215964000119,53435.77271520001
2023-05-25,09:37:12.000,145,11007246,13285,0,1685007431,13075.043266729997,75.71674920000078,53435.74476672001
2023-05-25,09:37:13.000,145,11007273,13165,0,1685007432,13075.124102449998,75.90002657999867,53435.71681824
2023-05-25,09:37:14.000,145,11007242,13005,0,1685007433,13075.184729239998,75.97051787999953,53435.66092128
2023-05-25,09:37:15.000,145,11007239,12765,0,1685007434,13075.117366140003,75.87887919000059,53435.6679084
2023-05-25,09:37:16.000,145,11007304,12765,0,1685007435,13075.157783999988,75.78724050000164,53435.64694704
2023-05-25,09:37:17.000,145,11007289,13125,0,1685007436,13075.279037579989,75.63920877000055,53435.681882640005
2023-05-25,09:37:18.000,145,11007262,13045,0,1685007437,13075.332928059994,75.5969139900044,53435.66092128
2023-05-25,09:37:19.000,145,11007237,13205,0,1685007438,13075.346400679999,75.5969139900044,53435.632972800006
2023-05-25,09:37:20.000,145,11007261,13245,0,1685007439,13075.427236399999,75.68855268000334,53435.69585688
2023-05-25,09:37:21.000,145,11007254,13285,0,1685007440,13075.474390569994,75.77314224000293,53435.60502432001
2023-05-25,09:37:22.000,145,11007334,13085,0,1685007441,13075.52154473999,75.83658441000443,53435.66092128
2023-05-25,09:37:23.000,145,11007286,12925,0,1685007442,13075.636062009995,75.82248614999844,53435.62598568001
2023-05-25,09:37:24.000,145,11007263,13125,0,1685007443,13075.82467868999,75.93527223000274,53435.61899856
2023-05-25,09:37:25.000,145,11007278,12845,0,1685007444,13075.817942379996,76.06215656999848,53435.563101600004
2023-05-25,09:37:26.000,145,11007316,12965,0,1685007445,13075.79099714,76.22428655999829,53435.5980372
2023-05-25,09:37:27.000,145,11007265,12965,0,1685007446,13075.70342510999,76.23838482000428,53435.66092128
2023-05-25,09:37:28.000,145,11007246,13045,0,1685007447,13075.6293257,76.1537952600047,53435.68886976
2023-05-25,09:37:29.000,145,11007268,13085,0,1685007448,13075.66974356,76.1396969999987,53435.66092128
2023-05-25,09:37:30.000,145,11007280,12685,0,1685007449,13075.76405189999,76.16084439000406,53435.62598568001
2023-05-25,09:37:31.000,145,11007336,12965,0,1685007450,13075.918987029996,76.30182698999852,53435.68886976
2023-05-25,09:37:32.000,145,11007259,13045,0,1685007451,13076.121076329997,76.33707264000259,53435.70284400001
2023-05-25,09:37:33.000,145,11007277,12765,0,1685007452,13076.249066219993,76.41461307000282,53435.7377796
2023-05-25,09:37:34.000,145,11007267,13085,0,1685007453,13076.242329909997,76.51330089000112,53435.66092128
2023-05-25,09:37:35.000,145,11007288,13285,0,1685007454,13076.222120979997,76.71772566000436,53435.72380536001
2023-05-25,09:37:36.000,145,11007270,12925,0,1685007455,13076.094131090002,76.83051174000138,53435.779702320004
2023-05-25,09:37:37.000,145,11007279,13205,0,1685007456,13075.858360239996,76.87985565000417,53435.79367656001
2023-05-25,09:37:38.000,145,11007271,13245,0,1685007457,13075.615853079995,76.79526609000459,53435.77271520001
2023-05-25,09:37:39.000,145,11007288,13285,0,1685007458,13075.447445329999,76.73887305000244,53435.70983112
2023-05-25,09:37:40.000,145,11007274,12925,0,1685007459,13075.42050008999,76.71067652999773,53435.71681824
2023-05-25,09:37:41.000,145,11007274,13165,0,1685007460,13075.413763779994,76.71067652999773,53435.69585688
2023-05-25,09:37:42.000,145,11007260,13085,0,1685007461,13075.42050008999,76.78821695999795,53435.62598568001
2023-05-25,09:37:43.000,145,11007287,13125,0,1685007462,13075.555226289995,76.81641348000267,53435.72380536001
2023-05-25,09:37:44.000,145,11007295,13325,0,1685007463,13075.575435219995,76.85870825999882,53435.64694704
2023-05-25,09:37:45.000,145,11007280,13085,0,1685007464,13075.6293257,76.85165912999946,53435.61899856
2023-05-25,09:37:46.000,145,11007298,13165,0,1685007465,13075.80446975999,76.76002044000052,53435.65393416001
2023-05-25,09:37:47.000,145,11007268,13085,0,1685007466,13076.040240609997,76.78821695999795,53435.71681824
2023-05-25,09:37:48.000,145,11007262,13165,0,1685007467,13076.289484079993,76.83051174000138,53435.70983112
2023-05-25,09:37:49.000,145,11007283,13125,0,1685007468,13076.390528729993,76.98559260000184,53435.66092128
2023-05-25,09:37:50.000,145,11007328,13085,0,1685007469,13076.478100759989,77.04903477000335,53435.681882640005
2023-05-25,09:37:51.000,145,11007273,13245,0,1685007470,13076.545463859999,77.07723129000078,53435.79367656001
2023-05-25,09:37:52.000,145,11007287,13085,0,1685007471,13076.626299579999,77.15477172000101,53435.90547048
2023-05-25,09:37:53.000,145,11007267,13045,0,1685007472,13076.579145409989,77.2041156300038,53435.91245760001
2023-05-25,09:37:54.000,145,11007273,12965,0,1685007473,13076.612826959994,77.22526302000188,53435.97534168
2023-05-25,09:37:55.000,145,11007271,13445,0,1685007474,13076.61956326999,77.26050866999867,53435.82861216
2023-05-25,09:37:56.000,145,11007292,13165,0,1685007475,13076.855334119995,77.27460693000467,53435.99630304
2023-05-25,09:37:57.000,145,11007235,13165,0,1685007476,13077.037214489996,77.25345953999931,53436.05918712001
2023-05-25,09:37:58.000,145,11007251,13125,0,1685007477,13077.144995449991,77.36624562000361,53436.08014848001
2023-05-25,09:37:59.000,145,11007215,13005,0,1685007478,13077.259512719997,77.52837561000342,53436.09412272
2023-05-25,09:38:00.000,145,11007259,13245,0,1685007479,13077.468338329993,77.63411256000109,53436.19892952
2023-05-25,09:38:01.000,145,11007249,13285,0,1685007480,13077.549174049993,77.75394777000474,53436.20591664001
2023-05-25,09:38:02.000,145,11007375,12885,0,1685007481,13077.710845489994,77.77509516000282,53436.31771056
2023-05-25,09:38:03.000,145,11007258,13125,0,1685007482,13077.771472279994,77.85263559000305,53436.29674920001
2023-05-25,09:38:04.000,145,11007329,13325,0,1685007483,13077.825362759999,77.8596847200024,53436.38059464
2023-05-25,09:38:05.000,145,11007266,13285,0,1685007484,13077.9870342,77.88083211000048,53436.39456888001
2023-05-25,09:38:06.000,145,11007287,13285,0,1685007485,13078.155441949995,77.8949303699992,53436.5063628
2023-05-25,09:38:07.000,145,11007277,13205,0,1685007486,13078.33058601,78.00066732000414,53436.60418248
2023-05-25,09:38:08.000,145,11007265,13325,0,1685007487,13078.472048520001,78.05001122999965,53436.75091200001
2023-05-25,09:38:09.000,145,11007264,13165,0,1685007488,13078.620247339997,78.0429621000003,53436.79982184001
2023-05-25,09:38:10.000,145,11007298,13085,0,1685007489,13078.748237229993,78.0429621000003,53436.79982184001
2023-05-25,09:38:11.000,145,11007263,13285,0,1685007490,13078.943590219998,78.11345340000116,53436.91161576
2023-05-25,09:38:12.000,145,11007292,12845,0,1685007491,13079.111997969994,78.20509209000011,53437.03738392
2023-05-25,09:38:13.000,145,11007324,13285,0,1685007492,13079.354505129995,78.33902556000248,53437.13520360001
2023-05-25,09:38:14.000,145,11007263,13205,0,1685007493,13079.48923133,78.59279424000124,53437.13520360001
2023-05-25,09:38:15.000,145,11007246,12925,0,1685007494,13079.650902770001,78.8113172700032,53437.21206192001
2023-05-25,09:38:16.000,145,11007276,12765,0,1685007495,13079.859728379997,78.92410335000022,53437.39372704
2023-05-25,09:38:17.000,145,11007273,13285,0,1685007496,13080.028136129993,78.97344726000301,53437.575392160004
2023-05-25,09:38:18.000,145,11007302,13045,0,1685007497,13080.108971849993,79.05098769000324,53437.65225048
2023-05-25,09:38:19.000,145,11007253,13005,0,1685007498,13080.095499229988,79.1567246400009,53437.624302000004
2023-05-25,09:38:20.000,145,11007276,12845,0,1685007499,13080.203280189999,79.20606855000369,53437.83391560001
2023-05-25,09:38:21.000,145,11007282,13125,0,1685007500,13080.176334949989,79.26246158999857,53437.94570952
2023-05-25,09:38:22.000,145,11007294,13085,0,1685007501,13080.135917089989,79.24836332999985,53438.00160648001
2023-05-25,09:38:23.000,145,11007294,13285,0,1685007502,13080.210016499994,79.14967551000154,53438.127374640004
2023-05-25,09:38:24.000,145,11007297,12965,0,1685007503,13080.270643289994,79.02984029999789,53438.20423296
2023-05-25,09:38:25.000,145,11007325,13085,0,1685007504,13080.47946889999,78.96639813000365,53438.2531428
2023-05-25,09:38:26.000,145,11007243,12965,0,1685007505,13080.72871237,78.98754552000173,53438.413846560004
2023-05-25,09:38:27.000,145,11007258,13205,0,1685007506,13080.829757020001,79.06508595000196,53438.483717760006
2023-05-25,09:38:28.000,145,11007293,13045,0,1685007507,13080.775866539996,79.17787202999898,53438.50467912001
2023-05-25,09:38:29.000,145,11007244,13125,0,1685007508,13080.695030819996,79.13557725000283,53438.60948592
2023-05-25,09:38:30.000,145,11007283,13005,0,1685007509,13080.533359379995,79.1214789900041,53438.68634424
2023-05-25,09:38:31.000,145,11007303,12925,0,1685007510,13080.412105799995,79.0932824699994,53438.78416392
2023-05-25,09:38:32.000,145,11007241,13245,0,1685007511,13080.32453377,79.12852812000347,53438.83307376
2023-05-25,09:38:33.000,145,11007272,13365,0,1685007512,13080.236961739989,79.22016681000241,53438.93089344001
2023-05-25,09:38:34.000,145,11007263,13085,0,1685007513,13080.122444469998,79.304756370002,53438.916919200004
2023-05-25,09:38:35.000,145,11007285,13205,0,1685007514,13080.007927199993,79.35410028000479,53438.868009360005
2023-05-25,09:38:36.000,145,11007238,12965,0,1685007515,13079.933827790002,79.35410028000479,53438.9518548
2023-05-25,09:38:37.000,145,11007231,13205,0,1685007516,13079.913618860002,79.3681985400035,53439.021726
2023-05-25,09:38:38.000,145,11007275,13165,0,1685007517,13079.866464689992,79.4034441900003,53439.084610080004
2023-05-25,09:38:39.000,145,11007279,12925,0,1685007518,13079.725002179992,79.46688636000181,53439.02871312001
2023-05-25,09:38:40.000,145,11007262,13125,0,1685007519,13079.54985812,79.47393549000117,53439.04967448
2023-05-25,09:38:41.000,145,11007268,13285,0,1685007520,13079.435340849996,79.44573897000373,53439.1614684
2023-05-25,09:38:42.000,145,11007257,13125,0,1685007521,13079.36124143999,79.36114941000415,53439.16845552
2023-05-25,09:38:43.000,145,11007261,13085,0,1685007522,13079.34103250999,79.26951071999792,53439.133519920004
2023-05-25,09:38:44.000,145,11007279,13125,0,1685007523,13079.42186822999,79.2554124599992,53439.18242976
2023-05-25,09:38:45.000,145,11007270,12885,0,1685007524,13079.50944026,79.19901942000433,53439.154481280006
2023-05-25,09:38:46.000,145,11007273,13205,0,1685007525,13079.543121809991,79.18492115999834,53439.14050704
2023-05-25,09:38:47.000,145,11007283,12765,0,1685007526,13079.765420039992,79.11442986000475,53439.21736536
2023-05-25,09:38:48.000,145,11007277,12965,0,1685007527,13079.873201000002,79.16377377000026,53439.24531384001
2023-05-25,09:38:49.000,145,11007310,13165,0,1685007528,13079.927091479993,79.27655985000456,53439.30819792
2023-05-25,09:38:50.000,145,11007245,13085,0,1685007529,13079.927091479993,79.41049331999966,53439.19640400001
2023-05-25,09:38:51.000,145,11007280,13365,0,1685007530,13079.947300409993,79.52327940000396,53439.28723656
2023-05-25,09:38:52.000,145,11007296,13125,0,1685007531,13079.947300409993,79.54442679000203,53439.34313352001
2023-05-25,09:38:53.000,145,11007282,13285,0,1685007532,13079.859728379997,79.56557418000011,53439.36409488001
2023-05-25,09:38:54.000,145,11007241,13045,0,1685007533,13079.677848009997,79.54442679000203,53439.35012064
2023-05-25,09:38:55.000,145,11007242,13205,0,1685007534,13079.623957529991,79.56557418000011,53439.39903048
2023-05-25,09:38:56.000,145,11007224,13285,0,1685007535,13079.610484910001,79.5021320099986,53439.51082440001
2023-05-25,09:38:57.000,145,11007263,13205,0,1685007536,13079.50944026,79.42459157999838,53439.51082440001
2023-05-25,09:38:58.000,145,11007286,13165,0,1685007537,13079.516176569996,79.28360898000392,53439.52479864
2023-05-25,09:38:59.000,145,11007262,13285,0,1685007538,13079.536385499996,79.20606855000369,53439.51082440001
2023-05-25,09:39:00.000,145,11007282,13045,0,1685007539,13079.738474799997,79.11442986000475,53439.51781152
2023-05-25,09:39:01.000,145,11007288,13285,0,1685007540,13079.879937309997,79.1567246400009,53439.538772880005
2023-05-25,09:39:02.000,145,11007289,12765,0,1685007541,13079.900146239997,79.28360898000392,53439.54576
2023-05-25,09:39:03.000,145,11007251,13045,0,1685007542,13079.879937309997,79.33295288999943,53439.55973424001
2023-05-25,09:39:04.000,145,11007290,13245,0,1685007543,13079.731738490002,79.4034441900003,53439.60165696001
2023-05-25,09:39:05.000,145,11007250,13125,0,1685007544,13079.50944026,79.42459157999838,53439.60165696001
2023-05-25,09:39:06.000,145,11007251,13285,0,1685007545,13079.36797775,79.38934593000158,53439.657553920006
2023-05-25,09:39:07.000,145,11007247,13045,0,1685007546,13079.23998785999,79.39639506000094,53439.55973424001
2023-05-25,09:39:08.000,145,11007266,13125,0,1685007547,13079.213042619995,79.41049331999966,53439.62261832
2023-05-25,09:39:09.000,145,11007293,13005,0,1685007548,13079.19956999999,79.35410028000479,53439.69947664001
2023-05-25,09:39:10.000,145,11007296,13085,0,1685007549,13079.111997969994,79.27655985000456,53439.66454104
2023-05-25,09:39:11.000,145,11007289,13085,0,1685007550,13079.16588845,79.1919702899977,53439.636592560004
2023-05-25,09:39:12.000,145,11007281,13285,0,1685007551,13079.314087269995,79.2554124599992,53439.74139936
2023-05-25,09:39:13.000,145,11007259,13045,0,1685007552,13079.34103250999,79.3681985400035,53439.71345088
2023-05-25,09:39:14.000,145,11007277,12765,0,1685007553,13079.28714203,79.45983723000245,53439.72742512001
2023-05-25,09:39:15.000,145,11007268,13405,0,1685007554,13079.09852534999,79.45278810000309,53439.71345088
2023-05-25,09:39:16.000,145,11007284,13245,0,1685007555,13078.970535459994,79.47393549000117,53439.69248952
2023-05-25,09:39:17.000,145,11007278,13125,0,1685007556,13078.916644979989,79.50918113999796,53439.72742512001
2023-05-25,09:39:18.000,145,11007280,13125,0,1685007557,13078.835809259988,79.57262330999947,53439.72742512001
2023-05-25,09:39:19.000,145,11007266,13125,0,1685007558,13078.741500919998,79.64311461000034,53439.755373600005
2023-05-25,09:39:20.000,145,11007291,12925,0,1685007559,13078.606774719992,79.6149180900029,53439.74139936
2023-05-25,09:39:21.000,145,11007277,13165,0,1685007560,13078.478784829997,79.53737766000268,53439.804283440004
2023-05-25,09:39:22.000,145,11007237,12925,0,1685007561,13078.377740179996,79.41049331999966,53439.76934784001
2023-05-25,09:39:23.000,145,11007250,13005,0,1685007562,13078.26995922,79.28360898000392,53439.76934784001
2023-05-25,09:39:24.000,145,11007292,12925,0,1685007563,13078.24975029,79.16377377000026,53439.804283440004
2023-05-25,09:39:25.000,145,11007255,13045,0,1685007564,13078.20933243,79.14262638000218,53439.74838648001
2023-05-25,09:39:26.000,145,11007293,13125,0,1685007565,13078.195859809995,79.14262638000218,53439.71345088
2023-05-25,09:39:27.000,145,11007289,13045,0,1685007566,13078.195859809995,79.1214789900041,53439.78332208
2023-05-25,09:39:28.000,145,11007291,13285,0,1685007567,13078.24975029,78.9593490000043,53439.76236072
2023-05-25,09:39:29.000,145,11007262,13045,0,1685007568,13078.344058629991,78.79721901000448,53439.76934784001
2023-05-25,09:39:30.000,145,11007263,13285,0,1685007569,13078.532675310002,78.62099075999868,53439.720438
2023-05-25,09:39:31.000,145,11007283,12925,0,1685007570,13078.768446159993,78.55754859000444,53439.74838648001
2023-05-25,09:39:32.000,145,11007302,13125,0,1685007571,13078.977271769989,78.67033467000147,53439.776334960006
2023-05-25,09:39:33.000,145,11007260,13165,0,1685007572,13079.07831641999,78.74787510000169,53439.81825768001
2023-05-25,09:39:34.000,145,11007303,13205,0,1685007573,13079.07831641999,78.84656292,53439.706463760005
2023-05-25,09:39:35.000,145,11007241,13085,0,1685007574,13079.15915213999,78.98049639000237,53439.83223192
2023-05-25,09:39:36.000,145,11007313,13205,0,1685007575,13079.11873427999,79.17787202999898,53439.9300516
2023-05-25,09:39:37.000,145,11007260,13045,0,1685007576,13078.882963429998,79.304756370002,53439.95800008
2023-05-25,09:39:38.000,145,11007306,13325,0,1685007577,13078.674137820002,79.41049331999966,53439.992935680006
2023-05-25,09:39:39.000,145,11007270,13365,0,1685007578,13078.438366969996,79.53737766000268,53439.95101296
2023-05-25,09:39:40.000,145,11007316,13125,0,1685007579,13078.431630660001,79.67836026000441,53439.9999228
2023-05-25,09:39:41.000,145,11007282,12765,0,1685007580,13078.478784829997,79.77704808000271,53440.069794
2023-05-25,09:39:42.000,145,11007245,12885,0,1685007581,13078.566356859992,79.91803068000445,53440.03485840001
2023-05-25,09:39:43.000,145,11007264,13205,0,1685007582,13078.626983649992,79.9603254600006,53440.12569096
2023-05-25,09:39:44.000,145,11007288,12925,0,1685007583,13078.714555680002,79.97442371999932,53440.160626560006
2023-05-25,09:39:45.000,145,11007253,13165,0,1685007584,13078.835809259988,79.94622720000189,53440.1746008
2023-05-25,09:39:46.000,145,11007306,13245,0,1685007585,13078.882963429998,80.00262024000403,53440.16761368
2023-05-25,09:39:47.000,145,11007285,13045,0,1685007586,13079.03789855999,80.10130806000234,53440.30036896001
2023-05-25,09:39:48.000,145,11007255,12925,0,1685007587,13078.990744389994,80.22819239999808,53440.34927880001
2023-05-25,09:39:49.000,145,11007253,13085,0,1685007588,13078.963799149999,80.21409413999936,53440.34229168
2023-05-25,09:39:50.000,145,11007223,12925,0,1685007589,13078.936853909989,80.19999588000064,53440.39120152
2023-05-25,09:39:51.000,145,11007263,13005,0,1685007590,13078.943590219998,80.08720980000362,53440.48902120001
2023-05-25,09:39:52.000,145,11007280,13045,0,1685007591,13078.977271769989,80.05196414999955,53440.53793104001
2023-05-25,09:39:53.000,145,11007262,13165,0,1685007592,13079.091789039994,80.05901327999891,53440.5588924
2023-05-25,09:39:54.000,145,11007275,12925,0,1685007593,13079.03789855999,80.16475023000385,53440.60081512
2023-05-25,09:39:55.000,145,11007316,12925,0,1685007594,13078.903172359998,80.20704501,53440.50998256
2023-05-25,09:39:56.000,145,11007217,12885,0,1685007595,13078.882963429998,80.22114326999872,53440.5588924
2023-05-25,09:39:57.000,145,11007234,12805,0,1685007596,13078.882963429998,80.23524153000471,53440.60081512
2023-05-25,09:39:58.000,145,11007275,13285,0,1685007597,13078.822336639998,80.27048718000151,53440.6287636
2023-05-25,09:39:59.000,145,11007272,12965,0,1685007598,13078.768446159993,80.23524153000471,53440.53094392
2023-05-25,09:40:00.000,145,11007259,13165,0,1685007599,13078.795391399988,80.15770110000449,53440.61478936001
2023-05-25,09:40:01.000,145,11007295,12925,0,1685007600,13078.876227119988,80.09425893000298,53440.65671208001
2023-05-25,09:40:02.000,145,11007327,13285,0,1685007601,13078.889699739993,80.05901327999891,53440.67068632
2023-05-25,09:40:03.000,145,11007281,13005,0,1685007602,13078.990744389994,79.98147284999868,53440.68466056001
2023-05-25,09:40:04.000,145,11007237,13125,0,1685007603,13079.044634869999,80.03786589000083,53440.67068632
2023-05-25,09:40:05.000,145,11007273,13125,0,1685007604,13079.105261659999,80.11540632000106,53440.69164768
2023-05-25,09:40:06.000,145,11007331,13165,0,1685007605,13079.111997969994,80.15770110000449,53440.663699200006
2023-05-25,09:40:07.000,145,11007268,13005,0,1685007606,13079.192833689995,80.20704501,53440.72658328
2023-05-25,09:40:08.000,145,11007262,13005,0,1685007607,13079.132206899994,80.24933979000343,53440.78946736
2023-05-25,09:40:09.000,145,11007286,12965,0,1685007608,13079.004217009999,80.20704501,53440.81741584
2023-05-25,09:40:10.000,145,11007272,13325,0,1685007609,13078.896436049989,80.19294675000128,53440.77549312001
2023-05-25,09:40:11.000,145,11007223,13245,0,1685007610,13078.977271769989,80.23524153000471,53440.831390080006
2023-05-25,09:40:12.000,145,11007252,13085,0,1685007611,13079.091789039994,80.39737152000453,53440.85235144001
2023-05-25,09:40:13.000,145,11007279,12965,0,1685007612,13079.152415829994,80.5665506400037,53440.85933856
2023-05-25,09:40:14.000,145,11007270,12925,0,1685007613,13079.064843799999,80.7004841099988,53440.84536432
2023-05-25,09:40:15.000,145,11007248,13005,0,1685007614,13079.010953319994,80.77097540999966,53440.8383772
2023-05-25,09:40:16.000,145,11007301,12965,0,1685007615,13078.916644979989,80.72163150000415,53440.94318400001
2023-05-25,09:40:17.000,145,11007252,13125,0,1685007616,13078.835809259988,80.63704194000456,53440.95715824
2023-05-25,09:40:18.000,145,11007267,13165,0,1685007617,13078.734764610002,80.61589454999921,53440.93619688
2023-05-25,09:40:19.000,145,11007286,13285,0,1685007618,13078.701083059997,80.65818933000264,53440.85933856
2023-05-25,09:40:20.000,145,11007266,13165,0,1685007619,13078.586565789992,80.74277889000223,53440.95017112001
2023-05-25,09:40:21.000,145,11007283,13045,0,1685007620,13078.579829479997,80.77802453999902,53440.95017112001
2023-05-25,09:40:22.000,145,11007298,13085,0,1685007621,13078.525938999992,80.82736845000181,53440.92222264001
2023-05-25,09:40:23.000,145,11007273,13045,0,1685007622,13078.546147929992,80.9472036599982,53440.95715824
2023-05-25,09:40:24.000,145,11007289,13125,0,1685007623,13078.485521139992,81.0106458299997,53440.97113248001
2023-05-25,09:40:25.000,145,11007248,12965,0,1685007624,13078.418158039996,81.06703887000185,53440.88728704
2023-05-25,09:40:26.000,145,11007316,13205,0,1685007625,13078.451839590001,81.09523538999929,53440.95715824
2023-05-25,09:40:27.000,145,11007278,13085,0,1685007626,13078.478784829997,81.08818625999993,53440.92222264001
2023-05-25,09:40:28.000,145,11007317,12965,0,1685007627,13078.458575899997,81.109333649998,53440.99209384001
2023-05-25,09:40:29.000,145,11007299,13245,0,1685007628,13078.424894349992,81.13753017000272,53440.94318400001
2023-05-25,09:40:30.000,145,11007260,13245,0,1685007629,13078.303640769991,81.06703887000185,53440.92222264001
2023-05-25,09:40:31.000,145,11007251,13245,0,1685007630,13078.195859809995,81.06703887000185,53440.93619688
2023-05-25,09:40:32.000,145,11007322,13245,0,1685007631,13078.16217825999,81.11638278000464,53440.92222264001
2023-05-25,09:40:33.000,145,11007288,13125,0,1685007632,13078.08807885,81.15162843000144,53440.94318400001
2023-05-25,09:40:34.000,145,11007257,12805,0,1685007633,13077.96008895999,81.15162843000144,53440.92222264001
2023-05-25,09:40:35.000,145,11007321,13445,0,1685007634,13077.885989549999,81.03179321999778,53440.831390080006
2023-05-25,09:40:36.000,145,11007244,13085,0,1685007635,13077.96682527,80.94015452999884,53440.768506
2023-05-25,09:40:37.000,145,11007224,13045,0,1685007636,13078.06786992,80.98244931000227,53440.77549312001
2023-05-25,09:40:38.000,145,11007286,12925,0,1685007637,13078.283431839991,81.04589148000377,53440.8383772
2023-05-25,09:40:39.000,145,11007245,13085,0,1685007638,13078.384476489991,81.10228451999865,53440.88728704
2023-05-25,09:40:40.000,145,11007263,13285,0,1685007639,13078.337322319996,81.11638278000464,53440.87331280001
2023-05-25,09:40:41.000,145,11007242,12765,0,1685007640,13078.26995922,81.07408800000121,53440.84536432
2023-05-25,09:40:42.000,145,11007267,13125,0,1685007641,13078.317113389996,80.96835105000355,53440.95017112001
2023-05-25,09:40:43.000,145,11007261,13285,0,1685007642,13078.391212800001,80.93310539999948,53440.88728704
2023-05-25,09:40:44.000,145,11007270,12965,0,1685007643,13078.465312209992,80.95425279000483,53440.88728704
2023-05-25,09:40:45.000,145,11007270,13125,0,1685007644,13078.384476489991,81.0599897400025,53440.88728704
2023-05-25,09:40:46.000,145,11007246,13205,0,1685007645,13078.357531249996,81.08818625999993,53440.880299920005
2023-05-25,09:40:47.000,145,11007281,13205,0,1685007646,13078.431630660001,81.11638278000464,53440.95715824
2023-05-25,09:40:48.000,145,11007283,13085,0,1685007647,13078.377740179996,81.19392321000487,53440.978119600004
2023-05-25,09:40:49.000,145,11007276,13285,0,1685007648,13078.397949109996,81.2573653799991,53441.08991352001
2023-05-25,09:40:50.000,145,11007293,13325,0,1685007649,13078.445103279992,81.30670929000189,53441.08991352001
2023-05-25,09:40:51.000,145,11007290,12845,0,1685007650,13078.377740179996,81.30670929000189,53441.06196504
2023-05-25,09:40:52.000,145,11007265,12885,0,1685007651,13078.344058629991,81.26441450999846,53441.08991352001
2023-05-25,09:40:53.000,145,11007336,13125,0,1685007652,13078.438366969996,81.23621799000102,53441.166771840006
2023-05-25,09:40:54.000,145,11007289,12925,0,1685007653,13078.532675310002,81.29261103000317,53441.15978472001
2023-05-25,09:40:55.000,145,11007286,13005,0,1685007654,13078.653928890002,81.37720059000276,53441.18773320001
2023-05-25,09:40:56.000,145,11007258,13005,0,1685007655,13078.916644979989,81.44769189000363,53441.35542408001
2023-05-25,09:40:57.000,145,11007274,13205,0,1685007656,13079.14567952,81.54637971000193,53441.34843696
2023-05-25,09:40:58.000,145,11007284,13005,0,1685007657,13079.293878339995,81.70146057000238,53441.432282400005
2023-05-25,09:40:59.000,145,11007276,12605,0,1685007658,13079.415131919995,81.8142466499994,53441.467218
2023-05-25,09:41:00.000,145,11007230,13045,0,1685007659,13079.40165929999,81.90588533999835,53441.48817936
2023-05-25,09:41:01.000,145,11007258,13085,0,1685007660,13079.455549779996,81.98342576999858,53441.57901192
2023-05-25,09:41:02.000,145,11007247,12925,0,1685007661,13079.54985812,82.05391706999944,53441.718754320005
2023-05-25,09:41:03.000,145,11007271,13125,0,1685007662,13079.657639079996,82.12440837000031,53441.837535360006
2023-05-25,09:41:04.000,145,11007247,12885,0,1685007663,13079.691320630001,82.30063661999884,53441.84452248
2023-05-25,09:41:05.000,145,11007276,13005,0,1685007664,13079.718265869997,82.44866834999993,53441.87945808001
2023-05-25,09:41:06.000,145,11007290,12965,0,1685007665,13079.805837899992,82.58260182000231,53442.01221336
2023-05-25,09:41:07.000,145,11007284,13285,0,1685007666,13079.731738490002,82.70243702999869,53442.08208456
2023-05-25,09:41:08.000,145,11007234,13125,0,1685007667,13079.704793249992,82.68128964000061,53442.15894288
2023-05-25,09:41:09.000,145,11007260,13125,0,1685007668,13079.610484910001,82.70243702999869,53442.1309944
2023-05-25,09:41:10.000,145,11007301,13085,0,1685007669,13079.455549779996,82.64604399000382,53442.22881408
2023-05-25,09:41:11.000,145,11007323,13245,0,1685007670,13079.415131919995,82.66014225000254,53442.28471104001
2023-05-25,09:41:12.000,145,11007270,12885,0,1685007671,13079.44881347,82.59670008000103,53442.32663376
2023-05-25,09:41:13.000,145,11007263,12925,0,1685007672,13079.46228608999,82.59670008000103,53442.41746632
2023-05-25,09:41:14.000,145,11007316,12805,0,1685007673,13079.54985812,82.59670008000103,53442.45240192001
2023-05-25,09:41:15.000,145,11007314,12925,0,1685007674,13079.543121809991,82.63899486000446,53442.38253072001
2023-05-25,09:41:16.000,145,11007284,13285,0,1685007675,13079.603748599991,82.66014225000254,53442.41047920001
2023-05-25,09:41:17.000,145,11007247,13245,0,1685007676,13079.758683729997,82.7306335500034,53442.49432464
2023-05-25,09:41:18.000,145,11007264,13205,0,1685007677,13079.866464689992,82.77997745999892,53442.606118560005
2023-05-25,09:41:19.000,145,11007305,13005,0,1685007678,13079.954036720002,82.82227224000235,53442.57118296
2023-05-25,09:41:20.000,145,11007273,13165,0,1685007679,13080.115708159989,82.83637050000107,53442.655028400004
2023-05-25,09:41:21.000,145,11007253,13005,0,1685007680,13080.331270079994,82.90686180000193,53442.74586096001
2023-05-25,09:41:22.000,145,11007273,13325,0,1685007681,13080.49967782999,83.05489353000303,53442.80175792
2023-05-25,09:41:23.000,145,11007269,12845,0,1685007682,13080.573777239995,83.23112178000156,53442.87162912
2023-05-25,09:41:24.000,145,11007290,13125,0,1685007683,13080.64114033999,83.3721043800033,53442.92752608
2023-05-25,09:41:25.000,145,11007261,12965,0,1685007684,13080.68829451,83.54833263000182,53442.96246168001
2023-05-25,09:41:26.000,145,11007272,13045,0,1685007685,13080.654612959996,83.64702045000013,53443.01835864
2023-05-25,09:41:27.000,145,11007253,13085,0,1685007686,13080.715239749996,83.61882393000269,53443.109191200005
2023-05-25,09:41:28.000,145,11007234,12925,0,1685007687,13080.7489213,83.5342343700031,53443.19303664
2023-05-25,09:41:29.000,145,11007281,13085,0,1685007688,13080.72871237,83.52013611000439,53443.24194648
2023-05-25,09:41:30.000,145,11007283,13085,0,1685007689,13080.721976059991,83.49193958999967,53443.18604952
2023-05-25,09:41:31.000,145,11007280,13085,0,1685007690,13080.7489213,83.52718524000375,53443.26989496001
2023-05-25,09:41:32.000,145,11007294,13005,0,1685007691,13080.890383810001,83.59767654000461,53443.36771464001
2023-05-25,09:41:33.000,145,11007266,13125,0,1685007692,13081.031846320002,83.64702045000013,53443.346753280006
2023-05-25,09:41:34.000,145,11007281,13005,0,1685007693,13081.139627279998,83.69636436000292,53443.346753280006
2023-05-25,09:41:35.000,145,11007311,13245,0,1685007694,13081.341716579998,83.83029782999802,53443.444572960005
2023-05-25,09:41:36.000,145,11007285,13045,0,1685007695,13081.60443267,83.89373999999953,53443.5982896
2023-05-25,09:41:37.000,145,11007269,13045,0,1685007696,13081.78631304,83.93603478000296,53443.61925096
2023-05-25,09:41:38.000,145,11007284,13045,0,1685007697,13081.92777555,83.97832955999911,53443.6681608
2023-05-25,09:41:39.000,145,11007290,12925,0,1685007698,13081.941248169991,84.11226303000149,53443.661173680004
2023-05-25,09:41:40.000,145,11007310,13085,0,1685007699,13082.055765439996,84.2391473700045,53443.72405776001
2023-05-25,09:41:41.000,145,11007303,13045,0,1685007700,13082.123128539992,84.31668780000473,53443.8079032
2023-05-25,09:41:42.000,145,11007278,13125,0,1685007701,13082.062501749991,84.39422822999768,53443.89174864001
2023-05-25,09:41:43.000,145,11007277,13045,0,1685007702,13082.001874959991,84.44357214000047,53443.96860696001
2023-05-25,09:41:44.000,145,11007263,12805,0,1685007703,13081.92777555,84.4717686599979,53443.98956832001
2023-05-25,09:41:45.000,145,11007286,13325,0,1685007704,13081.921039239991,84.53521082999941,53444.01052968001
2023-05-25,09:41:46.000,145,11007265,12765,0,1685007705,13082.001874959991,84.60570213000028,53444.10834936001
2023-05-25,09:41:47.000,145,11007282,12925,0,1685007706,13082.042292819991,84.69029168999987,53444.21315616
2023-05-25,09:41:48.000,145,11007279,13005,0,1685007707,13082.123128539992,84.85947080999904,53444.22014328
2023-05-25,09:41:49.000,145,11007261,13205,0,1685007708,13082.062501749991,84.96520776000398,53444.164246320004
2023-05-25,09:41:50.000,145,11007273,13125,0,1685007709,13082.015347579996,85.077993840001,53444.283027360005
2023-05-25,09:41:51.000,145,11007249,13285,0,1685007710,13082.102919609992,85.12733775000379,53444.38084704
2023-05-25,09:41:52.000,145,11007283,13165,0,1685007711,13082.150073780002,85.16963252999994,53444.48565384
2023-05-25,09:41:53.000,145,11007304,13085,0,1685007712,13082.156810089997,85.2260255700021,53444.54155080001
2023-05-25,09:41:54.000,145,11007228,12685,0,1685007713,13082.284799979992,85.29651687000296,53444.61142200001
2023-05-25,09:41:55.000,145,11007314,13045,0,1685007714,13082.305008909992,85.39520469000126,53444.60443488
2023-05-25,09:41:56.000,145,11007286,12965,0,1685007715,13082.459944039998,85.50094163999893,53444.66033184001
2023-05-25,09:41:57.000,145,11007285,13085,0,1685007716,13082.594670239989,85.55733468000108,53444.77212576
2023-05-25,09:41:58.000,145,11007270,13085,0,1685007717,13082.73613274999,85.62077685000258,53444.84199696
2023-05-25,09:41:59.000,145,11007302,13125,0,1685007718,13082.82370478,85.71946467000089,53444.904881040005
2023-05-25,09:42:00.000,145,11007280,13205,0,1685007719,13082.86412264,85.83929988000455,53444.8909068
2023-05-25,09:42:01.000,145,11007291,13285,0,1685007720,13082.951694669995,85.99438073999772,53445.09353328001
2023-05-25,09:42:02.000,145,11007305,12925,0,1685007721,13082.91801311999,86.05077377999987,53445.135455999996
2023-05-25,09:42:03.000,145,11007297,12845,0,1685007722,13082.91801311999,86.05782290999923,53445.23327568001
2023-05-25,09:42:04.000,145,11007317,13045,0,1685007723,13082.95843097999,86.07192116999795,53445.26821128
2023-05-25,09:42:05.000,145,11007252,13045,0,1685007724,13082.82370478,86.11421595000138,53445.31013400001
2023-05-25,09:42:06.000,145,11007309,13205,0,1685007725,13082.790023229994,86.19880551000097,53445.32410824
2023-05-25,09:42:07.000,145,11007284,13165,0,1685007726,13082.82370478,86.21995289999904,53445.505773360004
2023-05-25,09:42:08.000,145,11007294,13005,0,1685007727,13082.83717739999,86.16355986000417,53445.56167032
2023-05-25,09:42:09.000,145,11007257,13165,0,1685007728,13082.83717739999,86.12126508000074,53445.58263168
2023-05-25,09:42:10.000,145,11007264,13125,0,1685007729,13082.810232159994,86.14241246999882,53445.60359304
2023-05-25,09:42:11.000,145,11007320,13205,0,1685007730,13082.76307799,86.2270020299984,53445.673464240004
2023-05-25,09:42:12.000,145,11007263,12845,0,1685007731,13082.702451199999,86.26224768000247,53445.78525816001
2023-05-25,09:42:13.000,145,11007313,13125,0,1685007732,13082.641824409999,86.34683724000206,53445.76429680001
2023-05-25,09:42:14.000,145,11007272,12965,0,1685007733,13082.507098209993,86.41027941000357,53445.76429680001
2023-05-25,09:42:15.000,145,11007285,12845,0,1685007734,13082.540779759998,86.438475930001,53445.82019376
2023-05-25,09:42:16.000,145,11007275,13125,0,1685007735,13082.628351789994,86.50191810000251,53445.959936160005
2023-05-25,09:42:17.000,145,11007304,13285,0,1685007736,13082.601406549999,86.53716374999931,53445.98788464
2023-05-25,09:42:18.000,145,11007329,12845,0,1685007737,13082.587933929994,86.55126200999803,53445.96692328
2023-05-25,09:42:19.000,145,11007290,12925,0,1685007738,13082.473416659988,86.59355679000146,53445.9739104
2023-05-25,09:42:20.000,145,11007342,13165,0,1685007739,13082.412789870003,86.62880243999825,53446.02282024001
2023-05-25,09:42:21.000,145,11007277,13085,0,1685007740,13082.298272599997,86.57240940000338,53446.12063992001
2023-05-25,09:42:22.000,145,11007288,13445,0,1685007741,13082.278063669997,86.53716374999931,53446.14858840001
2023-05-25,09:42:23.000,145,11007316,13245,0,1685007742,13082.298272599997,86.43142680000165,53446.16256264
2023-05-25,09:42:24.000,145,11007286,13125,0,1685007743,13082.385844629993,86.41027941000357,53446.19051112001
2023-05-25,09:42:25.000,145,11007259,13125,0,1685007744,13082.392580940003,86.41027941000357,53446.28833080001
2023-05-25,09:42:26.000,145,11007301,13045,0,1685007745,13082.419526179998,86.44552506000036,53446.3232664
2023-05-25,09:42:27.000,145,11007265,12685,0,1685007746,13082.358899389998,86.40323028000421,53446.30230504
2023-05-25,09:42:28.000,145,11007264,13165,0,1685007747,13082.291536290002,86.30454245999863,53446.3232664
2023-05-25,09:42:29.000,145,11007295,13085,0,1685007748,13082.150073780002,86.26224768000247,53446.33025352
2023-05-25,09:42:30.000,145,11007246,13005,0,1685007749,13082.069238060001,86.24814942000376,53446.40012472
2023-05-25,09:42:31.000,145,11007246,13325,0,1685007750,13082.042292819991,86.25519855000312,53446.4280732
2023-05-25,09:42:32.000,145,11007307,12925,0,1685007751,13082.082710679992,86.24814942000376,53446.44903456
2023-05-25,09:42:33.000,145,11007253,13005,0,1685007752,13082.116392229997,86.21995289999904,53446.48397016001
2023-05-25,09:42:34.000,145,11007282,13085,0,1685007753,13082.156810089997,86.24814942000376,53446.50493152001
2023-05-25,09:42:35.000,145,11007274,13125,0,1685007754,13082.082710679992,86.28339507000055,53446.4280732
2023-05-25,09:42:36.000,145,11007276,13205,0,1685007755,13082.008611270001,86.32568985000398,53446.49095728
2023-05-25,09:42:37.000,145,11007258,13125,0,1685007756,13082.008611270001,86.30454245999863,53446.55384136001
2023-05-25,09:42:38.000,145,11007289,13045,0,1685007757,13082.055765439996,86.35388637000142,53446.51890576
2023-05-25,09:42:39.000,145,11007255,13125,0,1685007758,13082.062501749991,86.48077071000444,53446.560828480004
2023-05-25,09:42:40.000,145,11007280,13125,0,1685007759,13082.109655920001,86.69224460999976,53446.50493152001
2023-05-25,09:42:41.000,145,11007280,13005,0,1685007760,13082.089446990001,86.84732547000021,53446.61672544
2023-05-25,09:42:42.000,145,11007291,13285,0,1685007761,13081.974929719996,86.91781677000108,53446.6376868
2023-05-25,09:42:43.000,145,11007298,12965,0,1685007762,13081.90083030999,87.05175024000346,53446.65864816
2023-05-25,09:42:44.000,145,11007299,13005,0,1685007763,13081.793049349995,87.12929067000368,53446.6376868
2023-05-25,09:42:45.000,145,11007289,13125,0,1685007764,13081.59769635999,87.13633980000304,53446.62371256001
2023-05-25,09:42:46.000,145,11007262,13245,0,1685007765,13081.429288609994,87.15043806000176,53446.65864816
2023-05-25,09:42:47.000,145,11007237,12965,0,1685007766,13081.382134439998,87.13633980000304,53446.78441632
2023-05-25,09:42:48.000,145,11007311,13005,0,1685007767,13081.260880859998,87.15748719000112,53446.76345496
2023-05-25,09:42:49.000,145,11007257,12965,0,1685007768,13081.085736799992,87.10814327999833,53446.75646784
2023-05-25,09:42:50.000,145,11007256,13205,0,1685007769,13080.876911189996,87.0447011100041,53446.66563528
2023-05-25,09:42:51.000,145,11007277,13165,0,1685007770,13080.70850344,86.98125894000259,53446.67262240001
2023-05-25,09:42:52.000,145,11007308,13045,0,1685007771,13080.62093140999,86.97420981000323,53446.66563528
2023-05-25,09:42:53.000,145,11007275,13285,0,1685007772,13080.44578735,87.0306028499981,53446.60973832
2023-05-25,09:42:54.000,145,11007286,13285,0,1685007773,13080.311061149994,87.02355371999874,53446.581789840006
2023-05-25,09:42:55.000,145,11007277,13125,0,1685007774,13080.284115909999,86.97420981000323,53446.581789840006
2023-05-25,09:42:56.000,145,11007272,13205,0,1685007775,13080.189807569994,86.94601328999852,53446.6376868
2023-05-25,09:42:57.000,145,11007241,12885,0,1685007776,13079.994454580003,86.91076764000172,53446.58877696
2023-05-25,09:42:58.000,145,11007234,12925,0,1685007777,13079.886673619993,86.93896415999916,53446.511918640004
2023-05-25,09:42:59.000,145,11007346,13045,0,1685007778,13079.758683729997,86.92486590000044,53446.43506032001
2023-05-25,09:43:00.000,145,11007252,13205,0,1685007779,13079.691320630001,86.96011155000451,53446.42108608
2023-05-25,09:43:01.000,145,11007242,13005,0,1685007780,13079.54985812,87.05175024000346,53446.365189120006
2023-05-25,09:43:02.000,145,11007221,12885,0,1685007781,13079.394922989995,87.10814327999833,53446.38615048001
2023-05-25,09:43:03.000,145,11007274,12965,0,1685007782,13079.24672417,87.09404501999961,53446.344227760004
2023-05-25,09:43:04.000,145,11007281,13285,0,1685007783,13079.172624759995,87.05879937000282,53446.30929216
2023-05-25,09:43:05.000,145,11007278,12965,0,1685007784,13079.192833689995,87.11519240999769,53446.23942096001
2023-05-25,09:43:06.000,145,11007240,12845,0,1685007785,13079.111997969994,87.12224154000432,53446.23243384
2023-05-25,09:43:07.000,145,11007290,13205,0,1685007786,13079.085052729999,87.15748719000112,53446.14160128
2023-05-25,09:43:08.000,145,11007255,13245,0,1685007787,13079.07831641999,87.12929067000368,53446.15557552
2023-05-25,09:43:09.000,145,11007273,13205,0,1685007788,13079.064843799999,87.12929067000368,53446.1136528
2023-05-25,09:43:10.000,145,11007253,13085,0,1685007789,13078.930117599994,87.18568370999856,53446.08570432
2023-05-25,09:43:11.000,145,11007263,13205,0,1685007790,13078.781918779998,87.12929067000368,53446.14160128
2023-05-25,09:43:12.000,145,11007260,13205,0,1685007791,13078.687610439993,87.06584850000218,53446.06474296
2023-05-25,09:43:13.000,145,11007273,13165,0,1685007792,13078.701083059997,86.98830807000195,53446.09967856001
2023-05-25,09:43:14.000,145,11007270,12925,0,1685007793,13078.768446159993,86.94601328999852,53446.08570432
2023-05-25,09:43:15.000,145,11007250,13045,0,1685007794,13078.775182470003,86.97420981000323,53446.029807360006
2023-05-25,09:43:16.000,145,11007261,13045,0,1685007795,13078.781918779998,87.03765198000474,53445.98788464
2023-05-25,09:43:17.000,145,11007262,12965,0,1685007796,13078.748237229993,87.03765198000474,53446.00185888001
2023-05-25,09:43:18.000,145,11007271,13045,0,1685007797,13078.707819369993,86.98830807000195,53446.0437816
2023-05-25,09:43:19.000,145,11007269,13085,0,1685007798,13078.647192579992,87.00240633000067,53446.01583312
2023-05-25,09:43:20.000,145,11007265,13285,0,1685007799,13078.633719960002,87.07289763000153,53445.99487176
2023-05-25,09:43:21.000,145,11007280,13205,0,1685007800,13078.525938999992,87.23502762000135,53445.9739104
2023-05-25,09:43:22.000,145,11007223,13085,0,1685007801,13078.512466380002,87.2914206600035,53446.02282024001
2023-05-25,09:43:23.000,145,11007267,12765,0,1685007802,13078.492257450001,87.36896109000372,53446.00185888001
2023-05-25,09:43:24.000,145,11007271,13205,0,1685007803,13078.552884240002,87.37601022000308,53446.01583312
2023-05-25,09:43:25.000,145,11007300,13125,0,1685007804,13078.519202689997,87.4887963000001,53445.94596192
2023-05-25,09:43:26.000,145,11007262,12965,0,1685007805,13078.492257450001,87.6368280300012,53446.00185888001
2023-05-25,09:43:27.000,145,11007291,13045,0,1685007806,13078.364267559991,87.77781063000293,53446.00185888001
2023-05-25,09:43:28.000,145,11007288,13005,0,1685007807,13078.357531249996,87.79190889000165,53446.08570432
2023-05-25,09:43:29.000,145,11007296,13005,0,1685007808,13078.323849699991,87.82715453999845,53446.07173008001
2023-05-25,09:43:30.000,145,11007232,12845,0,1685007809,13078.33058601,87.82010540999909,53446.057755840004
2023-05-25,09:43:31.000,145,11007317,13125,0,1685007810,13078.26322290999,87.86240019000252,53446.02282024001
2023-05-25,09:43:32.000,145,11007287,12925,0,1685007811,13078.31037708,87.9469897500021,53446.057755840004
2023-05-25,09:43:33.000,145,11007295,12885,0,1685007812,13078.303640769991,88.07387408999784,53446.03679448
2023-05-25,09:43:34.000,145,11007297,13365,0,1685007813,13078.20259611999,88.13026713,53445.99487176
2023-05-25,09:43:35.000,145,11007278,13245,0,1685007814,13078.16891457,88.03862844000105,53446.0437816
2023-05-25,09:43:36.000,145,11007256,12925,0,1685007815,13078.256486599996,87.9822353999989,53446.057755840004
2023-05-25,09:43:37.000,145,11007271,13125,0,1685007816,13078.256486599996,87.9822353999989,53446.09967856001
2023-05-25,09:43:38.000,145,11007254,13325,0,1685007817,13078.22954136,88.03157931000169,53446.05076872001
2023-05-25,09:43:39.000,145,11007275,13165,0,1685007818,13078.12849671,88.1584636500047,53446.0437816
2023-05-25,09:43:40.000,145,11007279,13365,0,1685007819,13078.10828778,88.13731625999935,53446.029807360006
2023-05-25,09:43:41.000,145,11007325,12845,0,1685007820,13078.14870564,88.08797235000384,53446.05076872001
2023-05-25,09:43:42.000,145,11007285,13285,0,1685007821,13078.1891235,88.03157931000169,53446.00185888001
2023-05-25,09:43:43.000,145,11007303,13085,0,1685007822,13078.22954136,88.0950214800032,53446.02282024001
2023-05-25,09:43:44.000,145,11007277,13005,0,1685007823,13078.10155146999,88.20075843000086,53445.98788464
2023-05-25,09:43:45.000,145,11007282,13285,0,1685007824,13077.852307999994,88.24305321000429,53445.96692328
2023-05-25,09:43:46.000,145,11007300,12685,0,1685007825,13077.636746079988,88.16551278000406,53446.008846000004
2023-05-25,09:43:47.000,145,11007263,12925,0,1685007826,13077.400975229997,88.13731625999935,53445.959936160005
2023-05-25,09:43:48.000,145,11007259,12885,0,1685007827,13077.293194270002,88.13731625999935,53445.98788464
2023-05-25,09:43:49.000,145,11007238,13245,0,1685007828,13077.165204379991,88.25010234000365,53445.862116480006
2023-05-25,09:43:50.000,145,11007253,13085,0,1685007829,13077.097841279996,88.39813407000474,53445.89705208
2023-05-25,09:43:51.000,145,11007302,13125,0,1685007830,13076.94290614999,88.45452710999962,53445.91801344
2023-05-25,09:43:52.000,145,11007283,13285,0,1685007831,13076.84859781,88.43337972000154,53445.93198768001
2023-05-25,09:43:53.000,145,11007251,13005,0,1685007832,13076.666717439999,88.48272363000433,53445.90403920001
2023-05-25,09:43:54.000,145,11007280,13045,0,1685007833,13076.464628139998,88.52501841000048,53445.92500056
2023-05-25,09:43:55.000,145,11007263,12885,0,1685007834,13076.107603709992,88.57436232000327,53445.77128392
2023-05-25,09:43:56.000,145,11007268,13085,0,1685007835,13075.885305479991,88.60960797000007,53445.743335440005
2023-05-25,09:43:57.000,145,11007262,13125,0,1685007836,13075.72363403999,88.63780449000478,53445.75032256
2023-05-25,09:43:58.000,145,11007304,13005,0,1685007837,13075.615853079995,88.65895188000286,53445.722374080004
2023-05-25,09:43:59.000,145,11007270,12805,0,1685007838,13075.474390569994,88.63780449000478,53445.68743848001
2023-05-25,09:44:00.000,145,11007253,13085,0,1685007839,13075.46091794999,88.61665709999943,53445.5896188
2023-05-25,09:44:01.000,145,11007250,13045,0,1685007840,13075.52828105,88.66600101000222,53445.65250288
2023-05-25,09:44:02.000,145,11007266,13405,0,1685007841,13075.454181639994,88.72239405000437,53445.5896188
2023-05-25,09:44:03.000,145,11007265,12765,0,1685007842,13075.279037579989,88.73649231000309,53445.51276048
2023-05-25,09:44:04.000,145,11007271,13085,0,1685007843,13075.299246509989,88.77173795999988,53445.484812
2023-05-25,09:44:05.000,145,11007291,13365,0,1685007844,13075.231883409993,88.87747491000482,53445.407953680005
2023-05-25,09:44:06.000,145,11007272,12965,0,1685007845,13075.245356029998,89.04665403000399,53445.33109536001
2023-05-25,09:44:07.000,145,11007259,13165,0,1685007846,13075.339664369989,89.16648924000037,53445.39397944
2023-05-25,09:44:08.000,145,11007298,12925,0,1685007847,13075.346400679999,89.27927532000467,53445.44288928
2023-05-25,09:44:09.000,145,11007292,12965,0,1685007848,13075.299246509989,89.32861923000019,53445.38000520001
2023-05-25,09:44:10.000,145,11007312,13045,0,1685007849,13075.238619719988,89.37091401000362,53445.39397944
2023-05-25,09:44:11.000,145,11007293,13445,0,1685007850,13075.211674479993,89.3568157500049,53445.38000520001
2023-05-25,09:44:12.000,145,11007237,13085,0,1685007851,13075.258828649989,89.33566835999954,53445.338082480004
2023-05-25,09:44:13.000,145,11007283,13085,0,1685007852,13075.312719129994,89.40615966000041,53445.33109536001
2023-05-25,09:44:14.000,145,11007288,13205,0,1685007853,13075.339664369989,89.50484747999872,53445.338082480004
2023-05-25,09:44:15.000,145,11007278,13085,0,1685007854,13075.366609609999,89.65287920999981,53445.38699232
2023-05-25,09:44:16.000,145,11007266,13165,0,1685007855,13075.312719129994,89.74451789999875,53445.42891504001
2023-05-25,09:44:17.000,145,11007281,13085,0,1685007856,13075.211674479993,89.78681268000219,53445.44987640001
2023-05-25,09:44:18.000,145,11007284,13125,0,1685007857,13075.056739350002,89.80796007000026,53445.40096656001
2023-05-25,09:44:19.000,145,11007309,13285,0,1685007858,13074.975903630002,89.77271442000347,53445.338082480004
2023-05-25,09:44:20.000,145,11007285,13085,0,1685007859,13075.009585179992,89.71632138000132,53445.38699232
2023-05-25,09:44:21.000,145,11007270,13125,0,1685007860,13075.198201859988,89.67402659999789,53445.42192792
2023-05-25,09:44:22.000,145,11007291,13005,0,1685007861,13075.359873299989,89.77976355000283,53445.407953680005
2023-05-25,09:44:23.000,145,11007299,13045,0,1685007862,13075.54848998,89.92779528000392,53445.44987640001
2023-05-25,09:44:24.000,145,11007345,13085,0,1685007863,13075.6293257,90.00533571000415,53445.42192792
2023-05-25,09:44:25.000,145,11007288,13285,0,1685007864,13075.6293257,90.07582700999774,53445.44288928
2023-05-25,09:44:26.000,145,11007275,13005,0,1685007865,13075.676479869995,90.06172874999902,53445.54070896
2023-05-25,09:44:27.000,145,11007295,13085,0,1685007866,13075.71016142,89.99123744999815,53445.58263168
2023-05-25,09:44:28.000,145,11007285,13045,0,1685007867,13075.838151309996,89.97713918999943,53445.65250288
2023-05-25,09:44:29.000,145,11007307,13285,0,1685007868,13075.993086440001,90.05467961999966,53445.5896188
2023-05-25,09:44:30.000,145,11007296,13285,0,1685007869,13076.154757880002,90.12517092000053,53445.673464240004
2023-05-25,09:44:31.000,145,11007274,13245,0,1685007870,13076.383792419998,90.1463183099986,53445.82718088
2023-05-25,09:44:32.000,145,11007273,12925,0,1685007871,13076.464628139998,90.1463183099986,53445.92500056
2023-05-25,09:44:33.000,145,11007216,12925,0,1685007872,13076.444419209998,90.24500613000419,53445.88307784001
2023-05-25,09:44:34.000,145,11007320,13205,0,1685007873,13076.484837069998,90.31549742999778,53446.08570432
2023-05-25,09:44:35.000,145,11007300,12925,0,1685007874,13076.404001349998,90.37189046999993,53446.12063992001
2023-05-25,09:44:36.000,145,11007273,13005,0,1685007875,13076.377056109988,90.47057828999823,53446.225446720004
2023-05-25,09:44:37.000,145,11007280,12965,0,1685007876,13076.370319799993,90.49877481000294,53446.3232664
2023-05-25,09:44:38.000,145,11007319,13045,0,1685007877,13076.370319799993,90.48467655000422,53446.44903456
2023-05-25,09:44:39.000,145,11007329,13005,0,1685007878,13076.397265039988,90.45648002999951,53446.44903456
2023-05-25,09:44:40.000,145,11007256,13245,0,1685007879,13076.538727549989,90.4423817700008,53446.62371256001
2023-05-25,09:44:41.000,145,11007267,13285,0,1685007880,13076.82165256999,90.44943090000015,53446.7774292
2023-05-25,09:44:42.000,145,11007278,13325,0,1685007881,13076.936169839995,90.52697133000038,53446.86127464001
2023-05-25,09:44:43.000,145,11007287,13205,0,1685007882,13077.05068711,90.71024870999827,53446.917171600006
2023-05-25,09:44:44.000,145,11007316,13125,0,1685007883,13077.13152283,90.84418218000064,53447.035952640006
2023-05-25,09:44:45.000,145,11007278,13125,0,1685007884,13077.138259139996,91.00631217000046,53447.09883672
2023-05-25,09:44:46.000,145,11007291,13045,0,1685007885,13077.178676999996,91.10499998999876,53447.19665640001
2023-05-25,09:44:47.000,145,11007293,12965,0,1685007886,13077.353821060002,91.2107369400037,53447.32242456001
2023-05-25,09:44:48.000,145,11007293,12925,0,1685007887,13077.542437739998,91.33762127999944,53447.420244240006
2023-05-25,09:44:49.000,145,11007299,13285,0,1685007888,13077.737790729989,91.47860388000117,53447.48312832
2023-05-25,09:44:50.000,145,11007304,12965,0,1685007889,13077.91967109999,91.5913899599982,53447.52505104
2023-05-25,09:44:51.000,145,11007251,13205,0,1685007890,13078.094815159995,91.72532343000057,53447.636844960005
2023-05-25,09:44:52.000,145,11007258,13205,0,1685007891,13078.155441949995,91.79581473000144,53447.83947144
2023-05-25,09:44:53.000,145,11007264,12885,0,1685007892,13078.1891235,91.9015516799991,53447.853445680004
2023-05-25,09:44:54.000,145,11007283,12925,0,1685007893,13078.1891235,92.03548515000148,53447.88139416
2023-05-25,09:44:55.000,145,11007299,12965,0,1685007894,13078.276695529996,92.08482906000427,53448.00716232
2023-05-25,09:44:56.000,145,11007296,13045,0,1685007895,13078.377740179996,92.0495834100002,53448.139917600005
2023-05-25,09:44:57.000,145,11007282,12965,0,1685007896,13078.573093170002,92.00728863000404,53448.2447244
2023-05-25,09:44:58.000,145,11007290,13285,0,1685007897,13078.802127709998,91.97909210999933,53448.32856984001
2023-05-25,09:44:59.000,145,11007300,12885,0,1685007898,13079.024425939999,92.09892732000299,53448.27966000001
2023-05-25,09:45:00.000,145,11007298,13125,0,1685007899,13079.26019678999,92.26810644000216,53448.4892736
2023-05-25,09:45:01.000,145,11007286,12925,0,1685007900,13079.48249501999,92.43728556000133,53448.58709328001
2023-05-25,09:45:02.000,145,11007252,12965,0,1685007901,13079.597012289996,92.59941555000114,53448.68491296001
2023-05-25,09:45:03.000,145,11007283,12965,0,1685007902,13079.691320630001,92.65580859000329,53448.7687584
2023-05-25,09:45:04.000,145,11007290,13445,0,1685007903,13079.745211109992,92.64875946000393,53448.908500800004
2023-05-25,09:45:05.000,145,11007229,13085,0,1685007904,13079.846255759992,92.64875946000393,53448.93644928
2023-05-25,09:45:06.000,145,11007319,13165,0,1685007905,13079.980981959998,92.66990685000201,53449.10414016
2023-05-25,09:45:07.000,145,11007233,13165,0,1685007906,13080.108971849993,92.69105424000008,53449.16003712
2023-05-25,09:45:08.000,145,11007273,12925,0,1685007907,13080.284115909999,92.74039815000287,53449.27881816
2023-05-25,09:45:09.000,145,11007285,13005,0,1685007908,13080.31779745999,92.83203684000182,53449.327728
2023-05-25,09:45:10.000,145,11007313,13045,0,1685007909,13080.33800638999,92.83908597000118,53449.432534800006
2023-05-25,09:45:11.000,145,11007265,13125,0,1685007910,13080.412105799995,92.82498771000246,53449.51638024
2023-05-25,09:45:12.000,145,11007278,13205,0,1685007911,13080.553568309995,92.93072466000012,53449.698045360004
2023-05-25,09:45:13.000,145,11007246,13045,0,1685007912,13080.553568309995,93.05760900000314,53449.80983928001
2023-05-25,09:45:14.000,145,11007238,13085,0,1685007913,13080.49967782999,93.12810030000401,53449.865736240004
2023-05-25,09:45:15.000,145,11007272,12845,0,1685007914,13080.44578735,93.18449333999888,53449.851762
2023-05-25,09:45:16.000,145,11007257,13125,0,1685007915,13080.51988675999,93.2126898600036,53449.97054304
2023-05-25,09:45:17.000,145,11007254,13205,0,1685007916,13080.533359379995,93.29023029000382,53450.00547864001
2023-05-25,09:45:18.000,145,11007264,13045,0,1685007917,13080.546832,93.29727942000318,53450.201118000004
2023-05-25,09:45:19.000,145,11007292,13085,0,1685007918,13080.50641414,93.36777072000405,53450.2360536
2023-05-25,09:45:20.000,145,11007284,13005,0,1685007919,13080.41884210999,93.38186898000276,53450.29893768
2023-05-25,09:45:21.000,145,11007253,12925,0,1685007920,13080.250434359994,93.45236028000363,53450.3059248
2023-05-25,09:45:22.000,145,11007339,13165,0,1685007921,13080.149389709994,93.45236028000363,53450.35483464
2023-05-25,09:45:23.000,145,11007260,13165,0,1685007922,13079.886673619993,93.44531115000427,53450.43169296001
2023-05-25,09:45:24.000,145,11007279,13045,0,1685007923,13079.597012289996,93.38186898000276,53450.42470584
2023-05-25,09:45:25.000,145,11007280,13205,0,1685007924,13079.40165929999,93.34662332999869,53450.39675736
2023-05-25,09:45:26.000,145,11007251,13045,0,1685007925,13079.32082357999,93.25498463999975,53450.42470584
2023-05-25,09:45:27.000,145,11007260,12965,0,1685007926,13079.435340849996,93.2126898600036,53450.46662856
2023-05-25,09:45:28.000,145,11007243,12925,0,1685007927,13079.603748599991,93.21973899000295,53450.52252552
2023-05-25,09:45:29.000,145,11007288,13125,0,1685007928,13079.718265869997,93.31842681000126,53450.56444824
2023-05-25,09:45:30.000,145,11007330,13165,0,1685007929,13079.805837899992,93.43826202000491,53450.48060280001
2023-05-25,09:45:31.000,145,11007287,12765,0,1685007930,13079.805837899992,93.54399897000258,53450.557461120006
2023-05-25,09:45:32.000,145,11007300,13325,0,1685007931,13079.792365280002,93.60744114000408,53450.64130656
2023-05-25,09:45:33.000,145,11007301,12765,0,1685007932,13079.745211109992,93.61449027000344,53450.6203452
2023-05-25,09:45:34.000,145,11007279,12805,0,1685007933,13079.677848009997,93.57924461999937,53450.6203452
2023-05-25,09:45:35.000,145,11007280,13085,0,1685007934,13079.610484910001,93.56514636000065,53450.66925504
2023-05-25,09:45:36.000,145,11007238,13085,0,1685007935,13079.650902770001,93.57924461999937,53450.725152000006
2023-05-25,09:45:37.000,145,11007276,13005,0,1685007936,13079.54985812,93.6215394000028,53450.774061840006
2023-05-25,09:45:38.000,145,11007283,12765,0,1685007937,13079.435340849996,93.64973592000024,53450.81598456001
2023-05-25,09:45:39.000,145,11007252,12925,0,1685007938,13079.21977892999,93.60744114000408,53450.73912624
2023-05-25,09:45:40.000,145,11007286,13125,0,1685007939,13079.18609738,93.54399897000258,53450.81598456001
2023-05-25,09:45:41.000,145,11007269,13125,0,1685007940,13079.132206899994,93.5228515800045,53450.76707472001
2023-05-25,09:45:42.000,145,11007294,12845,0,1685007941,13079.152415829994,93.50170418999915,53450.85790728
2023-05-25,09:45:43.000,145,11007256,13125,0,1685007942,13079.23998785999,93.53694984000322,53450.892842880006
2023-05-25,09:45:44.000,145,11007239,13165,0,1685007943,13079.11873427999,93.47350767000171,53450.86489440001
2023-05-25,09:45:45.000,145,11007267,13245,0,1685007944,13079.031162249994,93.43121288999828,53450.85790728
2023-05-25,09:45:46.000,145,11007285,13085,0,1685007945,13079.152415829994,93.36777072000405,53450.87886864
2023-05-25,09:45:47.000,145,11007283,13005,0,1685007946,13079.213042619995,93.45940941000299,53450.86489440001
2023-05-25,09:45:48.000,145,11007275,13045,0,1685007947,13079.394922989995,93.52990071000386,53450.89983
2023-05-25,09:45:49.000,145,11007230,13205,0,1685007948,13079.36124143999,93.67088330999832,53450.85790728
2023-05-25,09:45:50.000,145,11007262,13125,0,1685007949,13079.44207715999,93.86120982000284,53450.892842880006
2023-05-25,09:45:51.000,145,11007241,12965,0,1685007950,13079.590275980001,93.97399589999986,53451.039572400005
2023-05-25,09:45:52.000,145,11007260,12925,0,1685007951,13079.677848009997,94.03038894000201,53451.06053376001
2023-05-25,09:45:53.000,145,11007285,12845,0,1685007952,13079.610484910001,94.1149785000016,53451.05354664001
2023-05-25,09:45:54.000,145,11007271,13205,0,1685007953,13079.610484910001,94.1502241499984,53451.09546936
2023-05-25,09:45:55.000,145,11007232,12925,0,1685007954,13079.435340849996,94.22776457999862,53451.12341784
2023-05-25,09:45:56.000,145,11007262,13085,0,1685007955,13079.374714059995,94.25596110000333,53451.16534056
2023-05-25,09:45:57.000,145,11007259,13125,0,1685007956,13079.24672417,94.27005936000205,53451.256173120004
2023-05-25,09:45:58.000,145,11007249,13005,0,1685007957,13079.18609738,94.20661719000054,53451.24918600001
2023-05-25,09:45:59.000,145,11007276,12805,0,1685007958,13079.085052729999,94.18546980000247,53451.207263280005
2023-05-25,09:46:00.000,145,11007273,13005,0,1685007959,13079.071580109994,94.16432241000439,53451.256173120004
2023-05-25,09:46:01.000,145,11007271,12845,0,1685007960,13079.03789855999,94.12907676000032,53451.31207008
2023-05-25,09:46:02.000,145,11007302,13205,0,1685007961,13079.017689629989,94.0797328500048,53451.29110872
2023-05-25,09:46:03.000,145,11007252,12805,0,1685007962,13078.990744389994,94.10792937000224,53451.34001856
2023-05-25,09:46:04.000,145,11007262,12885,0,1685007963,13078.869490809993,94.07268371999817,53451.27014736001
2023-05-25,09:46:05.000,145,11007232,13205,0,1685007964,13078.687610439993,94.07268371999817,53451.26316024
2023-05-25,09:46:06.000,145,11007289,13005,0,1685007965,13078.633719960002,94.0162906800033,53451.24918600001
2023-05-25,09:46:07.000,145,11007278,13165,0,1685007966,13078.559620549997,93.95989764000115,53451.34001856
2023-05-25,09:46:08.000,145,11007254,13245,0,1685007967,13078.451839590001,93.903504599999,53451.30508296
2023-05-25,09:46:09.000,145,11007263,13045,0,1685007968,13078.344058629991,93.81891503999941,53451.326044320005
2023-05-25,09:46:10.000,145,11007293,12845,0,1685007969,13078.337322319996,93.74842373999854,53451.26316024
2023-05-25,09:46:11.000,145,11007295,12605,0,1685007970,13078.451839590001,93.79071852000197,53451.30508296
2023-05-25,09:46:12.000,145,11007253,13125,0,1685007971,13078.586565789992,93.8682589500022,53451.31905720001
2023-05-25,09:46:13.000,145,11007293,13165,0,1685007972,13078.660665199997,93.98104502999922,53451.31207008
2023-05-25,09:46:14.000,145,11007249,13165,0,1685007973,13078.620247339997,94.07268371999817,53451.27014736001
2023-05-25,09:46:15.000,145,11007295,12965,0,1685007974,13078.647192579992,94.09383111000352,53451.38892840001
2023-05-25,09:46:16.000,145,11007266,12925,0,1685007975,13078.620247339997,94.08678198000416,53451.41687688001
2023-05-25,09:46:17.000,145,11007274,13365,0,1685007976,13078.532675310002,94.03743807000137,53451.47277384
2023-05-25,09:46:18.000,145,11007290,12965,0,1685007977,13078.418158039996,93.98809415999858,53451.4587996
2023-05-25,09:46:19.000,145,11007300,13045,0,1685007978,13078.18238718999,93.91760285999771,53451.40988976
2023-05-25,09:46:20.000,145,11007264,13245,0,1685007979,13078.115024089995,93.87530808000156,53451.444825360006
2023-05-25,09:46:21.000,145,11007271,12965,0,1685007980,13077.96682527,93.83301329999813,53451.48674808001
2023-05-25,09:46:22.000,145,11007280,12765,0,1685007981,13077.798417519989,93.82596416999877,53451.47976096
2023-05-25,09:46:23.000,145,11007241,13045,0,1685007982,13077.704109179998,93.79071852000197,53451.55661928001
2023-05-25,09:46:24.000,145,11007290,12925,0,1685007983,13077.737790729989,93.77662026000326,53451.51469656001
2023-05-25,09:46:25.000,145,11007281,13285,0,1685007984,13077.805153829999,93.79071852000197,53451.51469656001
2023-05-25,09:46:26.000,145,11007279,12925,0,1685007985,13077.885989549999,93.86120982000284,53451.63347760001
2023-05-25,09:46:27.000,145,11007268,13045,0,1685007986,13077.81862644999,94.02333981000265,53451.542645040005
2023-05-25,09:46:28.000,145,11007237,13365,0,1685007987,13077.690636559993,94.12202763000096,53451.612516240006
2023-05-25,09:46:29.000,145,11007257,13085,0,1685007988,13077.542437739998,94.12907676000032,53451.612516240006
2023-05-25,09:46:30.000,145,11007275,13525,0,1685007989,13077.508756189993,94.1784206700031,53451.65443896001
2023-05-25,09:46:31.000,145,11007273,12885,0,1685007990,13077.549174049993,94.24186284000461,53451.67540032
2023-05-25,09:46:32.000,145,11007231,13205,0,1685007991,13077.582855599998,94.30530500999885,53451.7382844
2023-05-25,09:46:33.000,145,11007279,13405,0,1685007992,13077.650218699993,94.3264524000042,53451.74527152
2023-05-25,09:46:34.000,145,11007331,12885,0,1685007993,13077.704109179998,94.41104196000379,53451.79418136
2023-05-25,09:46:35.000,145,11007302,13205,0,1685007994,13077.757999659989,94.49563152000337,53451.76623288
2023-05-25,09:46:36.000,145,11007315,12885,0,1685007995,13077.805153829999,94.54497542999889,53451.8430912
2023-05-25,09:46:37.000,145,11007296,13045,0,1685007996,13077.892725859994,94.60136847000103,53451.85706544
2023-05-25,09:46:38.000,145,11007238,13005,0,1685007997,13077.92640741,94.68595803000062,53452.01078208
2023-05-25,09:46:39.000,145,11007278,12845,0,1685007998,13077.93988002999,94.85513714999979,53451.97584648
2023-05-25,09:46:40.000,145,11007237,13125,0,1685007999,13078.04092467999,95.02431626999896,53452.115588880006
2023-05-25,09:46:41.000,145,11007289,13085,0,1685008000,13078.12176039999,95.20759365000413,53452.22039568
2023-05-25,09:46:42.000,145,11007271,13165,0,1685008001,13078.06786992,95.34857624999859,53452.29026688
2023-05-25,09:46:43.000,145,11007275,13125,0,1685008002,13078.02745206,95.4754605900016,53452.31122824
2023-05-25,09:46:44.000,145,11007289,13045,0,1685008003,13078.034188369995,95.51775536999776,53452.4369964
2023-05-25,09:46:45.000,145,11007278,13285,0,1685008004,13077.973561579995,95.53185363000375,53452.39507368001
2023-05-25,09:46:46.000,145,11007290,13045,0,1685008005,13078.054397299995,95.5741484099999,53452.45795776
2023-05-25,09:46:47.000,145,11007260,13125,0,1685008006,13078.12849671,95.69398362000356,53452.56276456001
2023-05-25,09:46:48.000,145,11007227,12925,0,1685008007,13078.216068739996,95.79972057000123,53452.6815456
2023-05-25,09:46:49.000,145,11007269,13045,0,1685008008,13078.22954136,95.7574257899978,53452.68853272001
2023-05-25,09:46:50.000,145,11007290,13165,0,1685008009,13078.22280504999,95.69398362000356,53452.77237816
2023-05-25,09:46:51.000,145,11007249,13285,0,1685008010,13078.337322319996,95.67988536000485,53452.86321072
2023-05-25,09:46:52.000,145,11007266,13005,0,1685008011,13078.411421730001,95.79972057000123,53452.94705616001
2023-05-25,09:46:53.000,145,11007230,13045,0,1685008012,13078.357531249996,95.99004707999848,53453.00994024
2023-05-25,09:46:54.000,145,11007300,13285,0,1685008013,13078.155441949995,96.01119447000383,53453.002953120005
2023-05-25,09:46:55.000,145,11007276,13205,0,1685008014,13077.973561579995,95.9688996900004,53453.10775992
2023-05-25,09:46:56.000,145,11007264,12845,0,1685008015,13077.90619848,95.89135926000017,53453.219553840005
2023-05-25,09:46:57.000,145,11007282,13125,0,1685008016,13077.737790729989,95.91955578000488,53453.25448944
2023-05-25,09:46:58.000,145,11007251,13045,0,1685008017,13077.582855599998,95.87726100000145,53453.30339928
2023-05-25,09:46:59.000,145,11007280,12965,0,1685008018,13077.542437739998,95.84201535000466,53453.338334880005
2023-05-25,09:47:00.000,145,11007290,13085,0,1685008019,13077.542437739998,95.94070317000296,53453.31038640001
2023-05-25,09:47:01.000,145,11007329,13325,0,1685008020,13077.468338329993,96.0675875099987,53453.33134776001
2023-05-25,09:47:02.000,145,11007287,13165,0,1685008021,13077.380766299997,96.11693142000149,53453.42218032
2023-05-25,09:47:03.000,145,11007253,13125,0,1685008022,13077.400975229997,96.10988229000213,53453.4151932
2023-05-25,09:47:04.000,145,11007281,13045,0,1685008023,13077.367293679992,96.09578403000341,53453.506025760005
2023-05-25,09:47:05.000,145,11007298,13085,0,1685008024,13077.434656780002,96.19447185000172,53453.47807728001
2023-05-25,09:47:06.000,145,11007260,13165,0,1685008025,13077.562646669998,96.37070010000025,53453.53397424
2023-05-25,09:47:07.000,145,11007252,13085,0,1685008026,13077.609800839993,96.56807574000413,53453.554935600005
2023-05-25,09:47:08.000,145,11007253,13045,0,1685008027,13077.522228809998,96.71610746999795,53453.56192272
2023-05-25,09:47:09.000,145,11007256,12925,0,1685008028,13077.508756189993,96.86413919999904,53453.68070376
2023-05-25,09:47:10.000,145,11007258,12765,0,1685008029,13077.407711539992,96.99102354000206,53453.7296136
2023-05-25,09:47:11.000,145,11007297,13045,0,1685008030,13077.185413309991,97.12495701000444,53453.74358784001
2023-05-25,09:47:12.000,145,11007288,13325,0,1685008031,13076.915960909995,97.27298873999825,53453.82743328
2023-05-25,09:47:13.000,145,11007284,12845,0,1685008032,13076.72060791999,97.34348003999912,53453.86236888001
2023-05-25,09:47:14.000,145,11007305,12965,0,1685008033,13076.633035889994,97.32233265000104,53453.88333024001
2023-05-25,09:47:15.000,145,11007251,13045,0,1685008034,13076.592618029994,97.32233265000104,53453.82044616
2023-05-25,09:47:16.000,145,11007275,13005,0,1685008035,13076.68692637,97.28708700000425,53453.841407520005
2023-05-25,09:47:17.000,145,11007277,13365,0,1685008036,13076.76102577999,97.36462743000448,53453.91826584
2023-05-25,09:47:18.000,145,11007286,13045,0,1685008037,13076.74755316,97.49856089999957,53453.99512416
2023-05-25,09:47:19.000,145,11007292,13005,0,1685008038,13076.65998112999,97.58315045999916,53454.03005976001
2023-05-25,09:47:20.000,145,11007304,12925,0,1685008039,13076.545463859999,97.56905220000044,53454.00211128001
2023-05-25,09:47:21.000,145,11007245,13125,0,1685008040,13076.531991239994,97.540855680003,53453.98813704
2023-05-25,09:47:22.000,145,11007249,12805,0,1685008041,13076.693662679994,97.55495394000172,53454.058008240005
2023-05-25,09:47:23.000,145,11007214,13085,0,1685008042,13076.78123470999,97.63954350000131,53454.03005976001
2023-05-25,09:47:24.000,145,11007237,13045,0,1685008043,13076.895751979995,97.64659263000067,53454.16281504
2023-05-25,09:47:25.000,145,11007311,13285,0,1685008044,13076.92269721999,97.6747891499981,53454.14884080001
2023-05-25,09:47:26.000,145,11007301,13085,0,1685008045,13076.92269721999,97.66069088999939,53454.176789280005
2023-05-25,09:47:27.000,145,11007230,12965,0,1685008046,13076.96311507999,97.76642784000433,53454.31653168001
2023-05-25,09:47:28.000,145,11007262,12885,0,1685008047,13076.92943353,97.83691913999792,53454.33749304001
2023-05-25,09:47:29.000,145,11007244,13165,0,1685008048,13076.76102577999,97.94265609000286,53454.37941576
2023-05-25,09:47:30.000,145,11007261,13125,0,1685008049,13076.612826959994,98.09773695000331,53454.35146728
2023-05-25,09:47:31.000,145,11007278,12725,0,1685008050,13076.417473969988,98.16822825000418,53454.37941576
2023-05-25,09:47:32.000,145,11007251,12965,0,1685008051,13076.242329909997,98.16822825000418,53454.47024832
2023-05-25,09:47:33.000,145,11007261,12885,0,1685008052,13076.040240609997,98.09773695000331,53454.4981968
2023-05-25,09:47:34.000,145,11007283,13085,0,1685008053,13075.945932269991,98.07658955999796,53454.4981968
2023-05-25,09:47:35.000,145,11007231,13045,0,1685008054,13076.026767989992,98.09773695000331,53454.4981968
2023-05-25,09:47:36.000,145,11007286,12965,0,1685008055,13076.141285259997,98.27396520000184,53454.59601648
2023-05-25,09:47:37.000,145,11007297,13085,0,1685008056,13076.188439429992,98.48543910000444,53454.61697784
2023-05-25,09:47:38.000,145,11007299,13045,0,1685008057,13076.127812639992,98.5911760500021,53454.58902936
2023-05-25,09:47:39.000,145,11007273,13205,0,1685008058,13076.080658469997,98.63347082999826,53454.59601648
2023-05-25,09:47:40.000,145,11007297,12965,0,1685008059,13075.986350129991,98.65461822000361,53454.609990720004
2023-05-25,09:47:41.000,145,11007236,13325,0,1685008060,13076.006559059992,98.71101125999849,53454.679861920005
2023-05-25,09:47:42.000,145,11007286,13005,0,1685008061,13075.878569169996,98.70396212999913,53454.64492632
2023-05-25,09:47:43.000,145,11007272,13325,0,1685008062,13075.757315589995,98.71101125999849,53454.7078104
2023-05-25,09:47:44.000,145,11007274,13605,0,1685008063,13075.58217152999,98.5911760500021,53454.75672024
2023-05-25,09:47:45.000,145,11007274,12925,0,1685008064,13075.50807212,98.50658649000252,53454.798642960006
2023-05-25,09:47:46.000,145,11007285,12685,0,1685008065,13075.615853079995,98.50658649000252,53454.86152704
2023-05-25,09:47:47.000,145,11007261,13085,0,1685008066,13075.66974356,98.61232344000018,53454.79165584001
2023-05-25,09:47:48.000,145,11007274,13005,0,1685008067,13075.676479869995,98.70396212999913,53454.84056568001
2023-05-25,09:47:49.000,145,11007261,13125,0,1685008068,13075.50807212,98.88019037999766,53454.73575888
2023-05-25,09:47:50.000,145,11007263,13245,0,1685008069,13075.332928059994,98.89428864000365,53454.8126172
2023-05-25,09:47:51.000,145,11007243,12965,0,1685008070,13075.292510199994,98.89428864000365,53454.91742400001
2023-05-25,09:47:52.000,145,11007237,13045,0,1685008071,13075.305982819998,99.00002559000131,53454.9523596
2023-05-25,09:47:53.000,145,11007260,13445,0,1685008072,13075.359873299989,99.12690993000433,53455.00825656001
2023-05-25,09:47:54.000,145,11007257,13165,0,1685008073,13075.514808429994,99.27494165999815,53454.98729520001
2023-05-25,09:47:55.000,145,11007245,13085,0,1685008074,13075.575435219995,99.42297338999924,53454.98729520001
2023-05-25,09:47:56.000,145,11007283,13245,0,1685008075,13075.78426082999,99.48641556000075,53455.04319216
2023-05-25,09:47:57.000,145,11007283,12925,0,1685008076,13076.040240609997,99.58510337999905,53455.14799896
2023-05-25,09:47:58.000,145,11007254,13245,0,1685008077,13076.242329909997,99.68379120000463,53455.245818639996
2023-05-25,09:47:59.000,145,11007276,13205,0,1685008078,13076.390528729993,99.81772466999973,53455.22485728001
2023-05-25,09:48:00.000,145,11007251,13205,0,1685008079,13076.558936479989,99.91641248999804,53455.37158680001
2023-05-25,09:48:01.000,145,11007281,13205,0,1685008080,13076.646508509999,100.00805118000426,53455.4763936
2023-05-25,09:48:02.000,145,11007297,13125,0,1685008081,13076.74081684999,100.07854247999785,53455.581200399996
2023-05-25,09:48:03.000,145,11007265,13005,0,1685008082,13076.84186149999,100.14903377999872,53455.69299432
2023-05-25,09:48:04.000,145,11007307,13245,0,1685008083,13077.037214489996,100.2336233399983,53455.70696856001
2023-05-25,09:48:05.000,145,11007276,13165,0,1685008084,13077.09110497,100.39575332999812,53455.75587840001
2023-05-25,09:48:06.000,145,11007293,13285,0,1685008085,13077.165204379991,100.51558854000177,53455.84671096001
2023-05-25,09:48:07.000,145,11007260,13125,0,1685008086,13077.299930579997,100.62132548999944,53455.99344048001
2023-05-25,09:48:08.000,145,11007260,13245,0,1685008087,13077.306666889992,100.70591504999902,53456.11222152001
2023-05-25,09:48:09.000,145,11007258,13205,0,1685008088,13077.320139509997,100.82575026000268,53456.15414424
2023-05-25,09:48:10.000,145,11007359,13285,0,1685008089,13077.232567480001,100.9032906900029,53456.23100256001
2023-05-25,09:48:11.000,145,11007292,12925,0,1685008090,13077.097841279996,100.96673286000441,53456.22401544
2023-05-25,09:48:12.000,145,11007274,13085,0,1685008091,13077.04395079999,100.95968372999778,53456.314848
2023-05-25,09:48:13.000,145,11007315,12845,0,1685008092,13077.03047818,100.91738895000162,53456.39869344001
2023-05-25,09:48:14.000,145,11007250,12885,0,1685008093,13077.017005559996,100.93148721000034,53456.41266768
2023-05-25,09:48:15.000,145,11007302,13285,0,1685008094,13077.13152283,100.98083112000313,53456.49651312001
2023-05-25,09:48:16.000,145,11007210,12885,0,1685008095,13077.239303789996,101.10771545999887,53456.587345679996
2023-05-25,09:48:17.000,145,11007249,13125,0,1685008096,13077.246040099992,101.17115763000038,53456.65721688
2023-05-25,09:48:18.000,145,11007292,13365,0,1685008097,13077.293194270002,101.2980419700034,53456.73407520001
2023-05-25,09:48:19.000,145,11007329,13205,0,1685008098,13077.171940690001,101.43902456999785,53456.71311384001
2023-05-25,09:48:20.000,145,11007268,13165,0,1685008099,13077.07089604,101.46722109000257,53456.75503656
2023-05-25,09:48:21.000,145,11007259,13125,0,1685008100,13077.03047818,101.5447615200028,53456.84586912
2023-05-25,09:48:22.000,145,11007255,13285,0,1685008101,13076.96311507999,101.59410542999831,53456.908753200005
2023-05-25,09:48:23.000,145,11007272,12925,0,1685008102,13077.04395079999,101.69279325000389,53456.99259864
2023-05-25,09:48:24.000,145,11007259,12885,0,1685008103,13077.017005559996,101.72803890000068,53457.027534240005
2023-05-25,09:48:25.000,145,11007274,13125,0,1685008104,13077.017005559996,101.74918628999876,53457.06945696001
2023-05-25,09:48:26.000,145,11007221,12845,0,1685008105,13077.017005559996,101.76328455000476,53457.11137968
2023-05-25,09:48:27.000,145,11007316,13125,0,1685008106,13076.956378769995,101.82672671999899,53457.11836680001
2023-05-25,09:48:28.000,145,11007255,13005,0,1685008107,13076.875543049995,101.91131627999857,53457.13932816001
2023-05-25,09:48:29.000,145,11007270,12925,0,1685008108,13076.713871609994,101.98180757999944,53457.16727664001
2023-05-25,09:48:30.000,145,11007281,12965,0,1685008109,13076.545463859999,101.98180757999944,53457.20221224
2023-05-25,09:48:31.000,145,11007251,13085,0,1685008110,13076.430946589993,101.89721801999985,53457.27208344
2023-05-25,09:48:32.000,145,11007284,13165,0,1685008111,13076.289484079993,101.80557933000091,53457.3279804
2023-05-25,09:48:33.000,145,11007239,13085,0,1685008112,13076.121076329997,101.72803890000068,53457.3279804
2023-05-25,09:48:34.000,145,11007295,13045,0,1685008113,13076.026767989992,101.6786949899979,53457.33496752001
2023-05-25,09:48:35.000,145,11007280,13125,0,1685008114,13075.945932269991,101.74918628999876,53457.341954640004
2023-05-25,09:48:36.000,145,11007234,12965,0,1685008115,13075.844887619991,101.7421371599994,53457.26509632001
2023-05-25,09:48:37.000,145,11007296,13005,0,1685008116,13075.797733449996,101.7421371599994,53457.27208344
2023-05-25,09:48:38.000,145,11007293,13085,0,1685008117,13075.76405189999,101.71394064000197,53457.32099328
2023-05-25,09:48:39.000,145,11007289,12965,0,1685008118,13075.66974356,101.7068915100026,53457.362916000005
2023-05-25,09:48:40.000,145,11007239,12725,0,1685008119,13075.58890784,101.6786949899979,53457.32099328
2023-05-25,09:48:41.000,145,11007333,12925,0,1685008120,13075.535017359995,101.58705629999895,53457.27208344
2023-05-25,09:48:42.000,145,11007269,13445,0,1685008121,13075.54175366999,101.49541761,53457.3279804
2023-05-25,09:48:43.000,145,11007217,12965,0,1685008122,13075.514808429994,101.48131935000129,53457.30701904001
2023-05-25,09:48:44.000,145,11007253,12925,0,1685008123,13075.52828105,101.52361413000472,53457.33496752001
2023-05-25,09:48:45.000,145,11007278,12965,0,1685008124,13075.60238045999,101.55885978000151,53457.195225120005
2023-05-25,09:48:46.000,145,11007264,13205,0,1685008125,13075.60911677,101.68574412000453,53457.2581092
2023-05-25,09:48:47.000,145,11007265,13245,0,1685008126,13075.74384296999,101.79853020000155,53457.28605768001
2023-05-25,09:48:48.000,145,11007262,13045,0,1685008127,13075.79099714,101.93246367000393,53457.314006160006
2023-05-25,09:48:49.000,145,11007247,12885,0,1685008128,13075.77078821,101.93951280000329,53457.32099328
2023-05-25,09:48:50.000,145,11007303,13005,0,1685008129,13075.78426082999,102.01705323000351,53457.28605768001
2023-05-25,09:48:51.000,145,11007295,13205,0,1685008130,13075.91225072,102.12279018000118,53457.3279804
2023-05-25,09:48:52.000,145,11007267,12845,0,1685008131,13075.952668580001,102.2003306100014,53457.314006160006
2023-05-25,09:48:53.000,145,11007260,13285,0,1685008132,13076.040240609997,102.2990184299997,53457.34894176
2023-05-25,09:48:54.000,145,11007281,12885,0,1685008133,13075.87183286,102.36950973000057,53457.33496752001
2023-05-25,09:48:55.000,145,11007281,12965,0,1685008134,13075.82467868999,102.37655885999993,53457.37689024
2023-05-25,09:48:56.000,145,11007317,13125,0,1685008135,13075.80446975999,102.39770624999801,53457.460735680004
2023-05-25,09:48:57.000,145,11007289,13445,0,1685008136,13075.80446975999,102.39770624999801,53457.45374856001
2023-05-25,09:48:58.000,145,11007244,12925,0,1685008137,13075.959404889996,102.47524667999824,53457.50265840001
2023-05-25,09:48:59.000,145,11007221,13165,0,1685008138,13075.979613819996,102.5950818900019,53457.50265840001
2023-05-25,09:49:00.000,145,11007235,13125,0,1685008139,13076.006559059992,102.7572118800017,53457.55156824001
2023-05-25,09:49:01.000,145,11007254,12925,0,1685008140,13076.020031679996,102.83475231000193,53457.59349096
2023-05-25,09:49:02.000,145,11007230,13085,0,1685008141,13076.013295370001,102.93344013000024,53457.66336216
2023-05-25,09:49:03.000,145,11007275,12965,0,1685008142,13076.046976919992,102.98278404000303,53457.68432352
2023-05-25,09:49:04.000,145,11007232,12965,0,1685008143,13076.033504300001,102.98278404000303,53457.712272
2023-05-25,09:49:05.000,145,11007277,13045,0,1685008144,13076.181703119997,103.01098056000046,53457.7821432
2023-05-25,09:49:06.000,145,11007252,13205,0,1685008145,13076.478100759989,103.15901229000156,53457.83804016001
2023-05-25,09:49:07.000,145,11007302,13005,0,1685008146,13076.774498399995,103.34228966999945,53457.88695000001
2023-05-25,09:49:08.000,145,11007294,12925,0,1685008147,13076.956378769995,103.60310748000484,53457.97778256001
2023-05-25,09:49:09.000,145,11007255,13085,0,1685008148,13077.05068711,103.7440900799993,53457.984769680006
2023-05-25,09:49:10.000,145,11007288,13045,0,1685008149,13077.097841279996,103.83572876999824,53458.05464088001
2023-05-25,09:49:11.000,145,11007242,12685,0,1685008150,13077.279721649997,103.87802355000167,53458.250280240005
2023-05-25,09:49:12.000,145,11007313,13245,0,1685008151,13077.488547259993,103.99785875999805,53458.348099920004
2023-05-25,09:49:13.000,145,11007242,12925,0,1685008152,13077.677163939989,104.1670378800045,53458.4459196
2023-05-25,09:49:14.000,145,11007312,13045,0,1685008153,13077.83883537999,104.32211873999768,53458.50181656
2023-05-25,09:49:15.000,145,11007259,12965,0,1685008154,13077.885989549999,104.49129786000412,53458.48085520001
2023-05-25,09:49:16.000,145,11007288,12965,0,1685008155,13078.00724313,104.56883829000435,53458.61361048
2023-05-25,09:49:17.000,145,11007243,13205,0,1685008156,13078.175650879995,104.68162437000137,53458.77431424001
2023-05-25,09:49:18.000,145,11007250,13165,0,1685008157,13078.20259611999,104.80850871000439,53458.84418544001
2023-05-25,09:49:19.000,145,11007297,13285,0,1685008158,13078.236277669996,104.99178609000228,53458.969953600004
2023-05-25,09:49:20.000,145,11007261,12845,0,1685008159,13078.20259611999,105.1045721699993,53459.03283768001
2023-05-25,09:49:21.000,145,11007266,13005,0,1685008160,13078.216068739996,105.18916172999889,53459.16559296
2023-05-25,09:49:22.000,145,11007273,12885,0,1685008161,13078.24301397999,105.2173582500036,53459.284374
2023-05-25,09:49:23.000,145,11007261,13165,0,1685008162,13078.24975029,105.23145651000232,53459.36123232
2023-05-25,09:49:24.000,145,11007290,13125,0,1685008163,13078.296904459996,105.21030912000424,53459.46603912001
2023-05-25,09:49:25.000,145,11007250,13005,0,1685008164,13078.256486599996,105.25965302999975,53459.48001336
2023-05-25,09:49:26.000,145,11007283,13125,0,1685008165,13078.26322290999,105.28080041999783,53459.60578152
2023-05-25,09:49:27.000,145,11007295,13205,0,1685008166,13078.364267559991,105.28784955000447,53459.72456256
2023-05-25,09:49:28.000,145,11007245,12925,0,1685008167,13078.485521139992,105.27375128999847,53459.83635648
2023-05-25,09:49:29.000,145,11007325,13125,0,1685008168,13078.593302100002,105.22440738000296,53459.87129208001
2023-05-25,09:49:30.000,145,11007281,12965,0,1685008169,13078.667401509992,105.28784955000447,53459.983086
2023-05-25,09:49:31.000,145,11007286,12885,0,1685008170,13078.748237229993,105.3160460700019,53460.08090568
2023-05-25,09:49:32.000,145,11007325,12925,0,1685008171,13078.808864019993,105.37243911000405,53460.18571248001
2023-05-25,09:49:33.000,145,11007259,13085,0,1685008172,13078.694346750002,105.47817606000172,53460.213660960006
2023-05-25,09:49:34.000,145,11007277,12925,0,1685008173,13078.525938999992,105.5627656200013,53460.27654504
2023-05-25,09:49:35.000,145,11007292,12965,0,1685008174,13078.391212800001,105.5627656200013,53460.3673776
2023-05-25,09:49:36.000,145,11007279,13045,0,1685008175,13078.451839590001,105.48522519000107,53460.53506848
2023-05-25,09:49:37.000,145,11007248,13285,0,1685008176,13078.552884240002,105.59096213999874,53460.63987528001
2023-05-25,09:49:38.000,145,11007285,13165,0,1685008177,13078.626983649992,105.76014125999791,53460.7516692
2023-05-25,09:49:39.000,145,11007243,13205,0,1685008178,13078.640456269997,105.87997647000157,53460.77961768
2023-05-25,09:49:40.000,145,11007267,13245,0,1685008179,13078.694346750002,105.95046777000243,53460.89839872
2023-05-25,09:49:41.000,145,11007265,12925,0,1685008180,13078.707819369993,105.96456603000115,53461.02416688001
2023-05-25,09:49:42.000,145,11007250,13245,0,1685008181,13078.701083059997,105.82358342999942,53461.16390928001
2023-05-25,09:49:43.000,145,11007250,13285,0,1685008182,13078.815600329988,105.76719039000454,53461.30365168
2023-05-25,09:49:44.000,145,11007242,13165,0,1685008183,13078.963799149999,105.75309212999855,53461.35256152
2023-05-25,09:49:45.000,145,11007245,13285,0,1685008184,13079.07831641999,105.83768168999813,53461.39448424
2023-05-25,09:49:46.000,145,11007297,13125,0,1685008185,13079.22651524,105.87997647000157,53461.47832968001
2023-05-25,09:49:47.000,145,11007267,13205,0,1685008186,13079.23998785999,105.97161516000051,53461.52723952001
2023-05-25,09:49:48.000,145,11007247,13045,0,1685008187,13079.334296199995,105.92932038000436,53461.70890464
2023-05-25,09:49:49.000,145,11007280,12925,0,1685008188,13079.42186822999,105.96456603000115,53461.76480160001
2023-05-25,09:49:50.000,145,11007275,13005,0,1685008189,13079.583539669991,105.908172989999,53461.841659920006
2023-05-25,09:49:51.000,145,11007249,12885,0,1685008190,13079.805837899992,105.86587821000285,53461.96044096001
2023-05-25,09:49:52.000,145,11007275,13205,0,1685008191,13080.028136129993,105.84473082000477,53462.08620912
2023-05-25,09:49:53.000,145,11007288,12885,0,1685008192,13080.290852219994,105.83768168999813,53462.13511896
2023-05-25,09:49:54.000,145,11007284,12965,0,1685008193,13080.50641414,105.908172989999,53462.19800304001
2023-05-25,09:49:55.000,145,11007245,13125,0,1685008194,13080.701767129991,106.04915559000074,53462.23293864
2023-05-25,09:49:56.000,145,11007282,12805,0,1685008195,13080.843229639991,106.08440124000481,53462.393642400006
2023-05-25,09:49:57.000,145,11007283,12965,0,1685008196,13080.984692149992,106.11259776000225,53462.47748784
2023-05-25,09:49:58.000,145,11007285,12965,0,1685008197,13081.018373699997,106.09145037000417,53462.58229464001
2023-05-25,09:49:59.000,145,11007259,12885,0,1685008198,13081.146363589993,106.04210646000138,53462.63120448001
2023-05-25,09:50:00.000,145,11007245,12845,0,1685008199,13081.361925509998,106.03505733000202,53462.77094688001
2023-05-25,09:50:01.000,145,11007285,12925,0,1685008200,13081.570751119994,105.95751690000179,53462.86876656001
2023-05-25,09:50:02.000,145,11007310,12965,0,1685008201,13081.70547732,105.92227124999772,53463.03645744001
2023-05-25,09:50:03.000,145,11007272,13205,0,1685008202,13081.8267309,105.88702560000092,53463.07139304
2023-05-25,09:50:04.000,145,11007287,13365,0,1685008203,13082.008611270001,105.86587821000285,53463.14825136
2023-05-25,09:50:05.000,145,11007243,13205,0,1685008204,13082.129864850001,105.92227124999772,53463.20414832001
2023-05-25,09:50:06.000,145,11007276,13205,0,1685008205,13082.210700570002,105.97866428999987,53463.31594224
2023-05-25,09:50:07.000,145,11007272,13125,0,1685008206,13082.244382119992,106.0562047200001,53463.46267176
2023-05-25,09:50:08.000,145,11007261,13005,0,1685008207,13082.230909500002,106.16194166999776,53463.62337552
2023-05-25,09:50:09.000,145,11007225,13005,0,1685008208,13082.049029130001,106.21128558000055,53463.74215656
2023-05-25,09:50:10.000,145,11007249,13005,0,1685008209,13081.833467209995,106.20423645000119,53463.77709216001
2023-05-25,09:50:11.000,145,11007252,13165,0,1685008210,13081.590960049994,106.19013819000247,53463.67927248001
2023-05-25,09:50:12.000,145,11007268,13205,0,1685008211,13081.53706956999,106.09145037000417,53463.83997624
2023-05-25,09:50:13.000,145,11007284,13645,0,1685008212,13081.570751119994,106.09145037000417,53463.94478304001
2023-05-25,09:50:14.000,145,11007231,12925,0,1685008213,13081.530333259994,106.10554863000289,53463.93779592
2023-05-25,09:50:15.000,145,11007279,12845,0,1685008214,13081.53706956999,106.14784340999904,53463.98670576
2023-05-25,09:50:16.000,145,11007256,12965,0,1685008215,13081.51686063999,106.14784340999904,53464.11247392001
2023-05-25,09:50:17.000,145,11007234,13005,0,1685008216,13081.456233849989,106.14784340999904,53464.12644816
2023-05-25,09:50:18.000,145,11007247,13125,0,1685008217,13081.436024919989,106.09849950000353,53464.12644816
2023-05-25,09:50:19.000,145,11007264,13005,0,1685008218,13081.247408239993,106.08440124000481,53464.12644816
2023-05-25,09:50:20.000,145,11007243,13165,0,1685008219,13081.085736799992,106.07735210999817,53464.16138376001
2023-05-25,09:50:21.000,145,11007275,13125,0,1685008220,13080.951010600002,106.04210646000138,53464.18933224001
2023-05-25,09:50:22.000,145,11007223,13205,0,1685008221,13080.951010600002,106.0562047200001,53464.25920344001
2023-05-25,09:50:23.000,145,11007267,13045,0,1685008222,13080.991428460002,106.10554863000289,53464.32907464001
2023-05-25,09:50:24.000,145,11007255,13085,0,1685008223,13080.977955839997,106.1689908000044,53464.3151004
2023-05-25,09:50:25.000,145,11007298,12965,0,1685008224,13080.843229639991,106.29587514000013,53464.405932960006
2023-05-25,09:50:26.000,145,11007278,12925,0,1685008225,13080.634404029995,106.3311207900042,53464.503752640005
2023-05-25,09:50:27.000,145,11007290,13005,0,1685008226,13080.3447427,106.39456295999844,53464.4897784
2023-05-25,09:50:28.000,145,11007248,13005,0,1685008227,13080.129180779993,106.41571035000379,53464.52471400001
2023-05-25,09:50:29.000,145,11007278,12925,0,1685008228,13079.772156350002,106.44390687000123,53464.43388144
2023-05-25,09:50:30.000,145,11007266,13085,0,1685008229,13079.677848009997,106.42980861000251,53464.52471400001
2023-05-25,09:50:31.000,145,11007286,13285,0,1685008230,13079.570067050001,106.49325078000402,53464.51073976
2023-05-25,09:50:32.000,145,11007245,13205,0,1685008231,13079.556594429996,106.5778403400036,53464.64349504001
2023-05-25,09:50:33.000,145,11007233,13045,0,1685008232,13079.475758709996,106.69767554999999,53464.60855944
2023-05-25,09:50:34.000,145,11007296,13045,0,1685008233,13079.42860454,106.69062642000063,53464.68541776001
2023-05-25,09:50:35.000,145,11007245,13085,0,1685008234,13079.36124143999,106.7258720700047,53464.66445640001
2023-05-25,09:50:36.000,145,11007293,13045,0,1685008235,13079.502703949991,106.74701946000278,53464.66445640001
2023-05-25,09:50:37.000,145,11007255,12885,0,1685008236,13079.570067050001,106.87390379999852,53464.75528896
2023-05-25,09:50:38.000,145,11007287,13205,0,1685008237,13079.691320630001,106.86685466999916,53464.76227608001
2023-05-25,09:50:39.000,145,11007275,13125,0,1685008238,13079.772156350002,106.93734597000002,53464.78323744001
2023-05-25,09:50:40.000,145,11007259,13005,0,1685008239,13079.974245650003,106.90914945000259,53464.84612152
2023-05-25,09:50:41.000,145,11007237,13125,0,1685008240,13080.203280189999,106.94439509999938,53464.92996696001
2023-05-25,09:50:42.000,145,11007266,13085,0,1685008241,13080.452523659995,107.00078814000153,53464.96490256
2023-05-25,09:50:43.000,145,11007285,13245,0,1685008242,13080.695030819996,107.07832857000176,53465.04176088
2023-05-25,09:50:44.000,145,11007226,13365,0,1685008243,13080.903856429992,107.14881987000263,53465.11163208
2023-05-25,09:50:45.000,145,11007271,12805,0,1685008244,13081.045318939992,107.20521291000478,53465.16054192
2023-05-25,09:50:46.000,145,11007285,13005,0,1685008245,13081.200254069998,107.27570420999837,53465.188490399996
2023-05-25,09:50:47.000,145,11007242,13005,0,1685008246,13081.355189199989,107.28980247000436,53465.28631008001
2023-05-25,09:50:48.000,145,11007236,12925,0,1685008247,13081.58422374,107.3179989900018,53465.41906536
2023-05-25,09:50:49.000,145,11007284,13125,0,1685008248,13081.69874100999,107.3532446399986,53465.558807760004
2023-05-25,09:50:50.000,145,11007307,12925,0,1685008249,13081.8267309,107.36029376999795,53465.67060168001
2023-05-25,09:50:51.000,145,11007239,13005,0,1685008250,13081.8267309,107.46603072000289,53465.68457592
2023-05-25,09:50:52.000,145,11007302,12965,0,1685008251,13081.974929719996,107.52242375999776,53465.726498640004
2023-05-25,09:50:53.000,145,11007299,13005,0,1685008252,13082.089446990001,107.60701332000463,53465.83130544
2023-05-25,09:50:54.000,145,11007283,13045,0,1685008253,13082.150073780002,107.71979940000165,53465.88720240001
2023-05-25,09:50:55.000,145,11007242,13125,0,1685008254,13082.197227949997,107.74799591999908,53465.98502208001
2023-05-25,09:50:56.000,145,11007244,13005,0,1685008255,13082.224173189992,107.78324157000316,53465.95008648
2023-05-25,09:50:57.000,145,11007257,13125,0,1685008256,13082.385844629993,107.76914331000444,53466.17367432001
2023-05-25,09:50:58.000,145,11007318,13005,0,1685008257,13082.446471419993,107.64930810000078,53466.2365584
2023-05-25,09:50:59.000,145,11007257,13085,0,1685008258,13082.527307139993,107.59291505999863,53466.194635679996
2023-05-25,09:51:00.000,145,11007267,13085,0,1685008259,13082.635088099989,107.5647185400012,53466.28546824
2023-05-25,09:51:01.000,145,11007319,12885,0,1685008260,13082.810232159994,107.64225897000142,53466.36931368001
2023-05-25,09:51:02.000,145,11007310,12925,0,1685008261,13082.96516729,107.71275027000229,53466.467133360005
2023-05-25,09:51:03.000,145,11007291,13085,0,1685008262,13083.08642087,107.80438896000123,53466.57194016
2023-05-25,09:51:04.000,145,11007289,13245,0,1685008263,13083.072948249996,107.84668374000466,53466.61386288
2023-05-25,09:51:05.000,145,11007276,12845,0,1685008264,13083.093157179996,107.80438896000123,53466.6907212
2023-05-25,09:51:06.000,145,11007266,13125,0,1685008265,13083.113366109996,107.83258547999867,53466.753605280006
2023-05-25,09:51:07.000,145,11007287,13125,0,1685008266,13083.052739319995,107.81143809000059,53466.802515120005
2023-05-25,09:51:08.000,145,11007309,13005,0,1685008267,13083.05947562999,107.79029070000252,53466.81648936
2023-05-25,09:51:09.000,145,11007267,13045,0,1685008268,13083.052739319995,107.82553634999931,53466.921296160006
2023-05-25,09:51:10.000,145,11007271,13085,0,1685008269,13083.07968455999,107.88897852000082,53466.95623176
2023-05-25,09:51:11.000,145,11007290,12965,0,1685008270,13083.05947562999,107.95946982000169,53466.94924464
2023-05-25,09:51:12.000,145,11007317,13285,0,1685008271,13083.072948249996,108.02996112000255,53467.17283248
2023-05-25,09:51:13.000,145,11007271,13085,0,1685008272,13082.99884883999,108.06520676999935,53467.13090976001
2023-05-25,09:51:14.000,145,11007241,12925,0,1685008273,13082.92474943,108.11455068000214,53467.15885824001
2023-05-25,09:51:15.000,145,11007249,13205,0,1685008274,13082.790023229994,108.11455068000214,53467.10296128
2023-05-25,09:51:16.000,145,11007278,13085,0,1685008275,13082.769814299994,108.1215998100015,53467.15187112
2023-05-25,09:51:17.000,145,11007291,13085,0,1685008276,13082.78328692,108.09340329000406,53467.22174232
2023-05-25,09:51:18.000,145,11007277,13205,0,1685008277,13082.76307799,108.0863541600047,53467.2846264
2023-05-25,09:51:19.000,145,11007330,13045,0,1685008278,13082.71592381999,108.0863541600047,53467.22872944001
2023-05-25,09:51:20.000,145,11007275,12765,0,1685008279,13082.69571488999,108.09340329000406,53467.34052336
2023-05-25,09:51:21.000,145,11007275,13125,0,1685008280,13082.601406549999,108.05815763999999,53467.39642032001
2023-05-25,09:51:22.000,145,11007275,12965,0,1685008281,13082.392580940003,107.99471546999848,53467.46629152001
2023-05-25,09:51:23.000,145,11007293,12725,0,1685008282,13082.177019019997,107.96651895000105,53467.48026576
2023-05-25,09:51:24.000,145,11007288,13165,0,1685008283,13081.954720789996,107.89602765000018,53467.45231728
2023-05-25,09:51:25.000,145,11007264,13045,0,1685008284,13081.75936779999,107.83258547999867,53467.43135592
2023-05-25,09:51:26.000,145,11007279,12965,0,1685008285,13081.61790528999,107.79733983000187,53467.38244608
2023-05-25,09:51:27.000,145,11007264,13325,0,1685008286,13081.61790528999,107.78324157000316,53467.4593044
2023-05-25,09:51:28.000,145,11007264,13085,0,1685008287,13081.60443267,107.83963460999803,53467.50122712
2023-05-25,09:51:29.000,145,11007269,13085,0,1685008288,13081.611168979995,107.96651895000105,53467.43834304
2023-05-25,09:51:30.000,145,11007286,13285,0,1685008289,13081.6246416,108.1215998100015,53467.43834304
2023-05-25,09:51:31.000,145,11007276,13085,0,1685008290,13081.611168979995,108.26258241000323,53467.43834304
2023-05-25,09:51:32.000,145,11007238,13125,0,1685008291,13081.550542189994,108.41061414000433,53467.473278640005
2023-05-25,09:51:33.000,145,11007272,13285,0,1685008292,13081.436024919989,108.57274413000414,53467.48725288
2023-05-25,09:51:34.000,145,11007264,13125,0,1685008293,13081.301298719998,108.74192325000331,53467.41738168001
2023-05-25,09:51:35.000,145,11007249,13125,0,1685008294,13081.267617169993,108.91110237000248,53467.49424000001
2023-05-25,09:51:36.000,145,11007234,13205,0,1685008295,13081.233935619988,108.97454454000399,53467.522188480005
2023-05-25,09:51:37.000,145,11007271,12925,0,1685008296,13081.139627279998,109.06618323000293,53467.48026576
2023-05-25,09:51:38.000,145,11007255,13045,0,1685008297,13081.112682040002,109.05208497000422,53467.473278640005
2023-05-25,09:51:39.000,145,11007244,12925,0,1685008298,13081.126154659993,109.06618323000293,53467.424368800006
2023-05-25,09:51:40.000,145,11007293,13165,0,1685008299,13081.159836209998,109.14372366000316,53467.403407440004
2023-05-25,09:51:41.000,145,11007285,12965,0,1685008300,13081.220462999998,109.22831322000275,53467.424368800006
2023-05-25,09:51:42.000,145,11007228,12965,0,1685008301,13081.240671929998,109.34814842999913,53467.36148472
2023-05-25,09:51:43.000,145,11007223,13125,0,1685008302,13081.233935619988,109.39044321000256,53467.43135592
2023-05-25,09:51:44.000,145,11007214,12965,0,1685008303,13081.139627279998,109.43273798999871,53467.34751048001
2023-05-25,09:51:45.000,145,11007274,13245,0,1685008304,13081.227199309993,109.41863973,53467.43834304
2023-05-25,09:51:46.000,145,11007239,12845,0,1685008305,13081.281089789998,109.43978711999807,53467.4593044
2023-05-25,09:51:47.000,145,11007247,13045,0,1685008306,13081.254144549988,109.55257320000237,53467.48725288
2023-05-25,09:51:48.000,145,11007308,13085,0,1685008307,13081.153099900002,109.63716276000196,53467.473278640005
2023-05-25,09:51:49.000,145,11007279,13085,0,1685008308,13080.951010600002,109.73585058000026,53467.473278640005
2023-05-25,09:51:50.000,145,11007312,13125,0,1685008309,13080.70850344,109.75699796999834,53467.43135592
2023-05-25,09:51:51.000,145,11007277,13045,0,1685008310,13080.56704093,109.70765406000282,53467.46629152001
2023-05-25,09:51:52.000,145,11007269,13325,0,1685008311,13080.412105799995,109.67240840999875,53467.50821424
2023-05-25,09:51:53.000,145,11007273,13205,0,1685008312,13080.25717066999,109.6653592799994,53467.473278640005
2023-05-25,09:51:54.000,145,11007294,12805,0,1685008313,13080.142653399998,109.73585058000026,53467.38244608
2023-05-25,09:51:55.000,145,11007274,13445,0,1685008314,13079.940564099998,109.79224362000241,53467.235716560004
2023-05-25,09:51:56.000,145,11007269,13205,0,1685008315,13079.799101589997,109.82044013999985,53467.2846264
2023-05-25,09:51:57.000,145,11007272,13085,0,1685008316,13079.684584319992,109.83453839999856,53467.24270368
2023-05-25,09:51:58.000,145,11007260,12845,0,1685008317,13079.52964919,109.88388231000135,53467.200780959996
2023-05-25,09:51:59.000,145,11007300,12965,0,1685008318,13079.455549779996,109.89798057000007,53467.10994840001
2023-05-25,09:52:00.000,145,11007275,13085,0,1685008319,13079.435340849996,109.93322622000414,53467.05405144
2023-05-25,09:52:01.000,145,11007240,13125,0,1685008320,13079.46228608999,109.98257012999966,53467.06103856001
2023-05-25,09:52:02.000,145,11007265,13285,0,1685008321,13079.516176569996,110.06715968999924,53467.06103856001
2023-05-25,09:52:03.000,145,11007221,13125,0,1685008322,13079.455549779996,110.17994577000354,53467.0051416
2023-05-25,09:52:04.000,145,11007303,13125,0,1685008323,13079.394922989995,110.26453533000313,53466.99815448
2023-05-25,09:52:05.000,145,11007293,13125,0,1685008324,13079.23998785999,110.27158446000249,53466.91430904001
2023-05-25,09:52:06.000,145,11007267,12965,0,1685008325,13079.213042619995,110.24338793999777,53466.94924464
2023-05-25,09:52:07.000,145,11007243,12965,0,1685008326,13079.2669331,110.23633880999841,53466.94225752001
2023-05-25,09:52:08.000,145,11007237,12845,0,1685008327,13079.20630631,110.27158446000249,53466.900334800004
2023-05-25,09:52:09.000,145,11007230,12885,0,1685008328,13079.21977892999,110.37732141000015,53466.83745072
2023-05-25,09:52:10.000,145,11007268,12805,0,1685008329,13079.19956999999,110.38437053999951,53466.80950224
2023-05-25,09:52:11.000,145,11007309,13205,0,1685008330,13079.17936106999,110.35617402000207,53466.71866968
2023-05-25,09:52:12.000,145,11007270,13125,0,1685008331,13079.233251549995,110.34207576000335,53466.74661816001
2023-05-25,09:52:13.000,145,11007247,13045,0,1685008332,13079.273669409995,110.41256706000422,53466.82347648001
2023-05-25,09:52:14.000,145,11007263,13205,0,1685008333,13079.26019678999,110.5324022700006,53466.732643920004
2023-05-25,09:52:15.000,145,11007263,13085,0,1685008334,13079.28714203,110.62404095999955,53466.753605280006
2023-05-25,09:52:16.000,145,11007301,13005,0,1685008335,13079.40165929999,110.71567964999849,53466.80950224
2023-05-25,09:52:17.000,145,11007232,13005,0,1685008336,13079.38818668,110.80026920999808,53466.802515120005
2023-05-25,09:52:18.000,145,11007284,13085,0,1685008337,13079.293878339995,110.7438761700032,53466.77456664001
2023-05-25,09:52:19.000,145,11007270,12885,0,1685008338,13079.2669331,110.72977791000449,53466.802515120005
2023-05-25,09:52:20.000,145,11007244,12965,0,1685008339,13079.293878339995,110.73682704000385,53466.865399199996
2023-05-25,09:52:21.000,145,11007272,13165,0,1685008340,13079.28714203,110.80731834000471,53466.79552800001
2023-05-25,09:52:22.000,145,11007251,13125,0,1685008341,13079.26019678999,110.8778096399983,53466.79552800001
2023-05-25,09:52:23.000,145,11007259,12965,0,1685008342,13079.23998785999,110.88485876999766,53466.865399199996
2023-05-25,09:52:24.000,145,11007251,13205,0,1685008343,13079.111997969994,110.89895703000366,53466.865399199996
2023-05-25,09:52:25.000,145,11007272,13165,0,1685008344,13078.977271769989,110.8919079000043,53466.77456664001
2023-05-25,09:52:26.000,145,11007280,13165,0,1685008345,13079.05810748999,110.84961312000087,53466.87238632001
2023-05-25,09:52:27.000,145,11007267,13085,0,1685008346,13079.11873427999,110.95535006999853,53466.851424960005
2023-05-25,09:52:28.000,145,11007276,13045,0,1685008347,13079.17936106999,111.01174311000068,53466.89334768001
2023-05-25,09:52:29.000,145,11007273,13085,0,1685008348,13079.253460479995,111.05403789000411,53466.84443784001
2023-05-25,09:52:30.000,145,11007254,13125,0,1685008349,13079.455549779996,111.09633267000027,53466.865399199996
2023-05-25,09:52:31.000,145,11007291,12965,0,1685008350,13079.664375389992,111.14567658000306,53466.921296160006
2023-05-25,09:52:32.000,145,11007262,13125,0,1685008351,13079.772156350002,111.25846266000008,53466.97719312
2023-05-25,09:52:33.000,145,11007269,12885,0,1685008352,13079.879937309997,111.26551178999944,53467.01212872001
2023-05-25,09:52:34.000,145,11007246,13005,0,1685008353,13079.987718269993,111.25141353000072,53467.068025680004
2023-05-25,09:52:35.000,145,11007258,12725,0,1685008354,13080.088762919993,111.25846266000008,53467.04007720001
2023-05-25,09:52:36.000,145,11007263,12965,0,1685008355,13080.304324839999,111.34305221999966,53467.11693552
2023-05-25,09:52:37.000,145,11007307,12925,0,1685008356,13080.452523659995,111.43469090999861,53467.16584536
2023-05-25,09:52:38.000,145,11007253,13005,0,1685008357,13080.62093140999,111.53337873000419,53467.24270368
2023-05-25,09:52:39.000,145,11007247,12845,0,1685008358,13080.735448679996,111.61091916000441,53467.31257488
2023-05-25,09:52:40.000,145,11007258,12965,0,1685008359,13080.775866539996,111.681410459998,53467.27763928001
2023-05-25,09:52:41.000,145,11007285,13045,0,1685008360,13081.011637390002,111.63206655000249,53467.50122712
2023-05-25,09:52:42.000,145,11007252,13005,0,1685008361,13081.159836209998,111.65321394000057,53467.55712408
2023-05-25,09:52:43.000,145,11007284,13005,0,1685008362,13081.260880859998,111.68845959000464,53467.5990468
2023-05-25,09:52:44.000,145,11007260,13285,0,1685008363,13081.382134439998,111.78009828000359,53467.689879360005
2023-05-25,09:52:45.000,145,11007241,13285,0,1685008364,13081.51686063999,111.88583523000125,53467.759750560006
2023-05-25,09:52:46.000,145,11007249,13125,0,1685008365,13081.611168979995,111.99862130999827,53467.857570240005
2023-05-25,09:52:47.000,145,11007306,13125,0,1685008366,13081.57748742999,112.14665303999936,53467.9134672
2023-05-25,09:52:48.000,145,11007281,13045,0,1685008367,13081.66505946,112.19599695000215,53468.11609368001
2023-05-25,09:52:49.000,145,11007270,12965,0,1685008368,13081.651586839995,112.26648825000302,53468.15102928
2023-05-25,09:52:50.000,145,11007229,13125,0,1685008369,13081.61790528999,112.3863234599994,53468.24884896
2023-05-25,09:52:51.000,145,11007293,13125,0,1685008370,13081.47644277999,112.4850112799977,53468.18596488001
2023-05-25,09:52:52.000,145,11007214,13205,0,1685008371,13081.382134439998,112.54845344999922,53468.290771680004
2023-05-25,09:52:53.000,145,11007316,13005,0,1685008372,13081.395607059989,112.51320780000242,53468.34666864
2023-05-25,09:52:54.000,145,11007251,13085,0,1685008373,13081.355189199989,112.52025693000178,53468.34666864
2023-05-25,09:52:55.000,145,11007275,13125,0,1685008374,13081.49665170999,112.50615867000306,53468.45147544001
2023-05-25,09:52:56.000,145,11007257,13085,0,1685008375,13081.68526839,112.54140431999986,53468.60519208
2023-05-25,09:52:57.000,145,11007300,12965,0,1685008376,13081.853676139996,112.56960084000457,53468.64012768001
2023-05-25,09:52:58.000,145,11007266,13325,0,1685008377,13082.035556509996,112.56960084000457,53468.70301176
2023-05-25,09:52:59.000,145,11007316,12965,0,1685008378,13082.089446990001,112.56960084000457,53468.73794736001
2023-05-25,09:53:00.000,145,11007256,12925,0,1685008379,13082.109655920001,112.61894475000008,53468.82877992
2023-05-25,09:53:01.000,145,11007281,12965,0,1685008380,13082.129864850001,112.67533779000223,53468.90563824001
2023-05-25,09:53:02.000,145,11007257,13245,0,1685008381,13082.096183299996,112.68943605000095,53468.933586720006
2023-05-25,09:53:03.000,145,11007256,12965,0,1685008382,13082.089446990001,112.71763256999839,53469.01044504
2023-05-25,09:53:04.000,145,11007273,13285,0,1685008383,13082.075974369996,112.72468169999775,53469.09429048001
2023-05-25,09:53:05.000,145,11007270,13125,0,1685008384,13082.129864850001,112.73173083000438,53469.1362132
2023-05-25,09:53:06.000,145,11007275,13365,0,1685008385,13082.197227949997,112.73877996000374,53469.248007120004
2023-05-25,09:53:07.000,145,11007276,12925,0,1685008386,13082.203964259992,112.73877996000374,53469.28992984001
2023-05-25,09:53:08.000,145,11007274,13125,0,1685008387,13082.156810089997,112.73877996000374,53469.42268512
2023-05-25,09:53:09.000,145,11007244,12925,0,1685008388,13082.055765439996,112.76697648000118,53469.39473664
2023-05-25,09:53:10.000,145,11007291,13125,0,1685008389,13081.96819341,112.73877996000374,53469.485569200006
2023-05-25,09:53:11.000,145,11007258,12965,0,1685008390,13082.035556509996,112.69648518000031,53469.583388880004
2023-05-25,09:53:12.000,145,11007275,12805,0,1685008391,13082.022083889991,112.69648518000031,53469.6602472
2023-05-25,09:53:13.000,145,11007268,13085,0,1685008392,13082.015347579996,112.72468169999775,53469.76505400001
2023-05-25,09:53:14.000,145,11007319,12805,0,1685008393,13081.941248169991,112.71058343999903,53469.77902824
2023-05-25,09:53:15.000,145,11007290,13325,0,1685008394,13081.914302929996,112.68238692000159,53469.7301184
2023-05-25,09:53:16.000,145,11007280,13005,0,1685008395,13081.921039239991,112.67533779000223,53469.80697672
2023-05-25,09:53:17.000,145,11007276,13165,0,1685008396,13081.954720789996,112.64009213999816,53469.89082216001
2023-05-25,09:53:18.000,145,11007302,13005,0,1685008397,13081.86041244999,112.62599387999944,53469.93274488001
2023-05-25,09:53:19.000,145,11007260,13125,0,1685008398,13081.86714876,112.5343551900005,53469.89780928
2023-05-25,09:53:20.000,145,11007251,13085,0,1685008399,13081.74589518,112.4991095400037,53470.01659032
2023-05-25,09:53:21.000,145,11007313,13085,0,1685008400,13081.712213629995,112.40747085000476,53470.00960320001
2023-05-25,09:53:22.000,145,11007293,13045,0,1685008401,13081.631377909995,112.3863234599994,53470.107422880006
2023-05-25,09:53:23.000,145,11007241,13125,0,1685008402,13081.57748742999,112.3863234599994,53470.05152592
2023-05-25,09:53:24.000,145,11007273,12965,0,1685008403,13081.56401481,112.36517607000133,53470.135371360004
2023-05-25,09:53:25.000,145,11007296,12965,0,1685008404,13081.671795769995,112.36517607000133,53470.05851304001
2023-05-25,09:53:26.000,145,11007248,13285,0,1685008405,13081.75936779999,112.4356673700022,53470.12139712
2023-05-25,09:53:27.000,145,11007255,13085,0,1685008406,13081.995138649996,112.52025693000178,53470.205242560005
2023-05-25,09:53:28.000,145,11007261,12965,0,1685008407,13082.136601159997,112.58369910000329,53470.29607512001
2023-05-25,09:53:29.000,145,11007284,12965,0,1685008408,13082.271327360002,112.6471412700048,53470.34498496001
2023-05-25,09:53:30.000,145,11007253,12765,0,1685008409,13082.338690459997,112.73877996000374,53470.34498496001
2023-05-25,09:53:31.000,145,11007230,12965,0,1685008410,13082.459944039998,112.83041865000268,53470.442804640006
2023-05-25,09:53:32.000,145,11007265,12925,0,1685008411,13082.540779759998,112.8445169100014,53470.4987016
2023-05-25,09:53:33.000,145,11007276,13005,0,1685008412,13082.688978579994,112.90090995000355,53470.47774024
2023-05-25,09:53:34.000,145,11007303,13205,0,1685008413,13082.73613274999,112.95730298999842,53470.58254704001
2023-05-25,09:53:35.000,145,11007252,12925,0,1685008414,13082.911276809995,113.09828559000016,53470.69434096
2023-05-25,09:53:36.000,145,11007273,13005,0,1685008415,13083.12010241999,113.22516993000318,53470.806134880004
2023-05-25,09:53:37.000,145,11007275,13125,0,1685008416,13083.308719100001,113.36615253000491,53470.88998032
2023-05-25,09:53:38.000,145,11007278,13005,0,1685008417,13083.477126849997,113.46484035000321,53470.945877280006
2023-05-25,09:53:39.000,145,11007293,12765,0,1685008418,13083.625325669993,113.59172468999896,53470.994787120006
2023-05-25,09:53:40.000,145,11007254,13045,0,1685008419,13083.854360209989,113.6974616400039,53471.1275424
2023-05-25,09:53:41.000,145,11007254,13045,0,1685008420,13083.99582271999,113.87368989000242,53471.23234920001
2023-05-25,09:53:42.000,145,11007258,12885,0,1685008421,13084.04297689,113.93008293000457,53471.330168880006
2023-05-25,09:53:43.000,145,11007247,13125,0,1685008422,13084.17770308999,113.9935250999988,53471.46292416
2023-05-25,09:53:44.000,145,11007278,12965,0,1685008423,13084.21812094999,113.97237771000073,53471.57471808
2023-05-25,09:53:45.000,145,11007274,13205,0,1685008424,13084.30569298,114.02172162000352,53471.595679440004
2023-05-25,09:53:46.000,145,11007270,13245,0,1685008425,13084.460628109991,113.96532858000137,53471.85420288001
2023-05-25,09:53:47.000,145,11007300,12965,0,1685008426,13084.581881689992,113.98647596999945,53471.882151360005
2023-05-25,09:53:48.000,145,11007244,12925,0,1685008427,13084.730080510002,113.98647596999945,53472.01490664
2023-05-25,09:53:49.000,145,11007266,12845,0,1685008428,13084.905224569993,114.02172162000352,53472.00791952
2023-05-25,09:53:50.000,145,11007244,12925,0,1685008429,13084.959115049998,114.0076233600048,53472.13368768
2023-05-25,09:53:51.000,145,11007290,13365,0,1685008430,13085.006269219994,114.03581988000224,53472.25246872
2023-05-25,09:53:52.000,145,11007294,13045,0,1685008431,13085.087104939994,113.95827945000201,53472.39221112
2023-05-25,09:53:53.000,145,11007247,12925,0,1685008432,13085.17467696999,113.8948372800005,53472.41317248
2023-05-25,09:53:54.000,145,11007255,12605,0,1685008433,13085.349821029995,113.85254250000435,53472.53195352
2023-05-25,09:53:55.000,145,11007250,12765,0,1685008434,13085.43739305999,113.87368989000242,53472.53894064
2023-05-25,09:53:56.000,145,11007278,13325,0,1685008435,13085.51822877999,113.94418119000329,53472.650734560004
2023-05-25,09:53:57.000,145,11007289,13005,0,1685008436,13085.56538295,114.00057422999816,53472.769515600005
2023-05-25,09:53:58.000,145,11007284,12965,0,1685008437,13085.47781091999,114.02172162000352,53472.81143832001
2023-05-25,09:53:59.000,145,11007273,13125,0,1685008438,13085.578855569991,114.06401639999967,53472.97912920001
2023-05-25,09:54:00.000,145,11007265,13125,0,1685008439,13085.53843770999,114.09221292000439,53472.99310344
2023-05-25,09:54:01.000,145,11007307,13005,0,1685008440,13085.43739305999,114.12040944000182,53473.13983296
2023-05-25,09:54:02.000,145,11007202,13125,0,1685008441,13085.32287579,114.1063111800031,53473.16079432
2023-05-25,09:54:03.000,145,11007237,13245,0,1685008442,13085.27572161999,114.12745857000118,53473.21669128001
2023-05-25,09:54:04.000,145,11007271,13085,0,1685008443,13085.289194239995,114.07106552999903,53473.30053672
2023-05-25,09:54:05.000,145,11007291,13285,0,1685008444,13085.28245793,114.06401639999967,53473.28656248001
2023-05-25,09:54:06.000,145,11007318,13045,0,1685008445,13085.32287579,114.09221292000439,53473.37040792
2023-05-25,09:54:07.000,145,11007266,12885,0,1685008446,13085.410447819995,114.16975335000461,53473.49617608
2023-05-25,09:54:08.000,145,11007262,13365,0,1685008447,13085.50475616,114.23319551999884,53473.61495712
2023-05-25,09:54:09.000,145,11007256,13125,0,1685008448,13085.50475616,114.37417812000058,53473.61495712
2023-05-25,09:54:10.000,145,11007257,13045,0,1685008449,13085.491283539995,114.44466942000145,53473.6429056
2023-05-25,09:54:11.000,145,11007286,12925,0,1685008450,13085.41718412999,114.44466942000145,53473.7127768
2023-05-25,09:54:12.000,145,11007283,12885,0,1685008451,13085.329612099995,114.33188334000442,53473.78963512001
2023-05-25,09:54:13.000,145,11007267,12885,0,1685008452,13085.289194239995,114.33188334000442,53473.83155784
2023-05-25,09:54:14.000,145,11007282,12965,0,1685008453,13085.262249,114.32483420999779,53473.845532080006
2023-05-25,09:54:15.000,145,11007287,13285,0,1685008454,13085.27572161999,114.34598160000314,53473.90142904
2023-05-25,09:54:16.000,145,11007293,13045,0,1685008455,13085.44412937,114.30368681999971,53474.05514568001
2023-05-25,09:54:17.000,145,11007286,12965,0,1685008456,13085.491283539995,114.36712899000122,53474.10405552001
2023-05-25,09:54:18.000,145,11007283,12925,0,1685008457,13085.52496509,114.3882763799993,53474.15296536001
2023-05-25,09:54:19.000,145,11007257,13205,0,1685008458,13085.430656749995,114.40237463999802,53474.07610704
2023-05-25,09:54:20.000,145,11007278,13205,0,1685008459,13085.491283539995,114.3882763799993,53474.20187520001
2023-05-25,09:54:21.000,145,11007263,12925,0,1685008460,13085.511492469996,114.37417812000058,53474.278733520005
2023-05-25,09:54:22.000,145,11007280,13245,0,1685008461,13085.531701399996,114.39532550999866,53474.34161760001
2023-05-25,09:54:23.000,145,11007292,12925,0,1685008462,13085.62600974,114.43762029000209,53474.43245016
2023-05-25,09:54:24.000,145,11007269,12965,0,1685008463,13085.592328189996,114.43762029000209,53474.348604720006
2023-05-25,09:54:25.000,145,11007294,12965,0,1685008464,13085.686636530001,114.4517185500008,53474.50930848001
2023-05-25,09:54:26.000,145,11007254,13045,0,1685008465,13085.646218670001,114.44466942000145,53474.47437288
2023-05-25,09:54:27.000,145,11007251,13005,0,1685008466,13085.686636530001,114.4517185500008,53474.55821832001
2023-05-25,09:54:28.000,145,11007276,13005,0,1685008467,13085.733790699996,114.43762029000209,53474.64905088
2023-05-25,09:54:29.000,145,11007248,13285,0,1685008468,13085.747263320001,114.49401333000424,53474.65603800001
2023-05-25,09:54:30.000,145,11007260,13165,0,1685008469,13085.753999629997,114.55040636999911,53474.60712816001
2023-05-25,09:54:31.000,145,11007281,13125,0,1685008470,13085.807890110002,114.55745549999847,53474.72590920001
2023-05-25,09:54:32.000,145,11007239,13125,0,1685008471,13085.949352620002,114.51516072000231,53474.851677360006
2023-05-25,09:54:33.000,145,11007289,13005,0,1685008472,13085.962825239993,114.50811159000295,53474.900587200005
2023-05-25,09:54:34.000,145,11007290,12965,0,1685008473,13085.969561550002,114.56450462999783,53474.88661296
2023-05-25,09:54:35.000,145,11007263,12925,0,1685008474,13085.922407379992,114.6349959299987,53474.95648416
2023-05-25,09:54:36.000,145,11007303,13085,0,1685008475,13085.949352620002,114.72663462000492,53474.99141976001
2023-05-25,09:54:37.000,145,11007259,13085,0,1685008476,13086.003243099993,114.82532244000322,53475.0752652
2023-05-25,09:54:38.000,145,11007250,12885,0,1685008477,13086.043660959993,114.91696113000216,53475.08923944001
2023-05-25,09:54:39.000,145,11007277,12925,0,1685008478,13086.111024059988,114.98745243000303,53475.15212352
2023-05-25,09:54:40.000,145,11007263,13285,0,1685008479,13086.124496679993,114.98745243000303,53475.166097760004
2023-05-25,09:54:41.000,145,11007246,13325,0,1685008480,13086.259222879999,115.0438454699979,53475.31282728
2023-05-25,09:54:42.000,145,11007291,13285,0,1685008481,13086.387212769994,115.12138589999813,53475.354750000006
2023-05-25,09:54:43.000,145,11007294,12885,0,1685008482,13086.427630629994,115.2553193700005,53475.37571136001
2023-05-25,09:54:44.000,145,11007301,12965,0,1685008483,13086.52193897,115.38220371000352,53475.44558256001
2023-05-25,09:54:45.000,145,11007259,13085,0,1685008484,13086.468048489995,115.42449848999968,53475.43859544
2023-05-25,09:54:46.000,145,11007237,13005,0,1685008485,13086.468048489995,115.48794066000119,53475.48750528
2023-05-25,09:54:47.000,145,11007305,13005,0,1685008486,13086.53541158999,115.5513828300027,53475.58532496
2023-05-25,09:54:48.000,145,11007259,13085,0,1685008487,13086.629719929995,115.56548109000141,53475.75301584
2023-05-25,09:54:49.000,145,11007257,12885,0,1685008488,13086.73750088999,115.62187413000356,53475.787951440005
2023-05-25,09:54:50.000,145,11007275,13205,0,1685008489,13086.750973509996,115.6853162999978,53475.74602872
2023-05-25,09:54:51.000,145,11007291,12965,0,1685008490,13086.777918749991,115.76990586000466,53475.8438484
2023-05-25,09:54:52.000,145,11007254,13125,0,1685008491,13086.791391369996,115.81220064000081,53475.87878400001
2023-05-25,09:54:53.000,145,11007241,13285,0,1685008492,13086.80486399,115.85449542000424,53475.99057792
2023-05-25,09:54:54.000,145,11007269,13205,0,1685008493,13086.791391369996,115.87564281000232,53475.94166808
2023-05-25,09:54:55.000,145,11007280,13245,0,1685008494,13086.791391369996,115.92498671999783,53476.06743624001
2023-05-25,09:54:56.000,145,11007307,12965,0,1685008495,13086.84528185,116.00252714999806,53476.14429456001
2023-05-25,09:54:57.000,145,11007295,12925,0,1685008496,13086.84528185,116.12941149000108,53476.15128168
2023-05-25,09:54:58.000,145,11007334,13085,0,1685008497,13086.798127679991,116.2421975699981,53476.20019152
2023-05-25,09:54:59.000,145,11007311,13125,0,1685008498,13086.70381934,116.3056397399996,53476.23512712001
2023-05-25,09:55:00.000,145,11007315,12925,0,1685008499,13086.67687409999,116.4184258200039,53476.304998319996
2023-05-25,09:55:01.000,145,11007286,13005,0,1685008500,13086.57582944999,116.46776972999942,53476.37486952
2023-05-25,09:55:02.000,145,11007284,13245,0,1685008501,13086.60277469,116.53121190000093,53476.45172784001
2023-05-25,09:55:03.000,145,11007242,12765,0,1685008502,13086.569093139995,116.58760494000308,53476.52159904001
2023-05-25,09:55:04.000,145,11007300,12845,0,1685008503,13086.48152111,116.63694884999859,53476.49365056
2023-05-25,09:55:05.000,145,11007283,13285,0,1685008504,13086.407421699994,116.68629276000138,53476.46570208
2023-05-25,09:55:06.000,145,11007286,13285,0,1685008505,13086.45457586999,116.69334189000074,53476.63339296
2023-05-25,09:55:07.000,145,11007299,12685,0,1685008506,13086.44110325,116.74973493000289,53476.626405840005
2023-05-25,09:55:08.000,145,11007264,13005,0,1685008507,13086.50173004,116.72858754000481,53476.675315680004
2023-05-25,09:55:09.000,145,11007256,13045,0,1685008508,13086.508466349995,116.77088232000096,53476.696277040006
2023-05-25,09:55:10.000,145,11007269,12925,0,1685008509,13086.37374014999,116.79202970999904,53476.63339296
2023-05-25,09:55:11.000,145,11007216,13085,0,1685008510,13086.326585979994,116.7003910200001,53476.73121264
2023-05-25,09:55:12.000,145,11007237,12925,0,1685008511,13086.286168119994,116.57350668000436,53476.794096720005
2023-05-25,09:55:13.000,145,11007319,12885,0,1685008512,13086.131232989988,116.53121190000093,53476.70326416
2023-05-25,09:55:14.000,145,11007289,13285,0,1685008513,13086.205332399993,116.48186798999814,53476.78710960001
2023-05-25,09:55:15.000,145,11007252,13125,0,1685008514,13086.124496679993,116.43957321000198,53476.80108384
2023-05-25,09:55:16.000,145,11007316,12965,0,1685008515,13086.178387159998,116.43957321000198,53476.794096720005
2023-05-25,09:55:17.000,145,11007256,12965,0,1685008516,13086.286168119994,116.43252408000262,53476.85698080001
2023-05-25,09:55:18.000,145,11007319,13125,0,1685008517,13086.387212769994,116.40432755999791,53476.8919164
2023-05-25,09:55:19.000,145,11007253,12805,0,1685008518,13086.427630629994,116.4536714700007,53476.83601944001
2023-05-25,09:55:20.000,145,11007302,13005,0,1685008519,13086.508466349995,116.51006451000285,53476.88492928001
2023-05-25,09:55:21.000,145,11007244,13125,0,1685008520,13086.569093139995,116.53826103000029,53476.95480048001
2023-05-25,09:55:22.000,145,11007289,12925,0,1685008521,13086.57582944999,116.58055581000372,53476.98973608
2023-05-25,09:55:23.000,145,11007266,13005,0,1685008522,13086.59603837999,116.58055581000372,53476.98973608
2023-05-25,09:55:24.000,145,11007320,12965,0,1685008523,13086.62298362,116.552359289999,53476.9967232
2023-05-25,09:55:25.000,145,11007306,12765,0,1685008524,13086.56235683,116.46072060000006,53476.961787600005
2023-05-25,09:55:26.000,145,11007267,13045,0,1685008525,13086.55562051999,116.43252408000262,53476.94082624
2023-05-25,09:55:27.000,145,11007292,12885,0,1685008526,13086.61624730999,116.41137669000454,53477.07358152001
2023-05-25,09:55:28.000,145,11007307,13085,0,1685008527,13086.65666516999,116.37613104000047,53477.07358152001
2023-05-25,09:55:29.000,145,11007248,12965,0,1685008528,13086.609510999995,116.36908191000111,53477.12249136001
2023-05-25,09:55:30.000,145,11007262,13365,0,1685008529,13086.62298362,116.32678712999768,53477.09454288
2023-05-25,09:55:31.000,145,11007305,13125,0,1685008530,13086.53541158999,116.31973799999832,53477.05262016001
2023-05-25,09:55:32.000,145,11007296,13125,0,1685008531,13086.62298362,116.33383626000432,53477.080568640005
2023-05-25,09:55:33.000,145,11007273,13045,0,1685008532,13086.70381934,116.31973799999832,53477.129478480005
2023-05-25,09:55:34.000,145,11007293,13285,0,1685008533,13086.65666516999,116.39727842999855,53477.10851712
2023-05-25,09:55:35.000,145,11007298,12805,0,1685008534,13086.7442372,116.43957321000198,53477.17140120001
2023-05-25,09:55:36.000,145,11007308,13245,0,1685008535,13086.78465506,116.54531015999964,53477.24127240001
2023-05-25,09:55:37.000,145,11007300,12965,0,1685008536,13086.670137789995,116.53121190000093,53477.21332392
2023-05-25,09:55:38.000,145,11007250,13285,0,1685008537,13086.548884209995,116.58055581000372,53477.24127240001
2023-05-25,09:55:39.000,145,11007257,12925,0,1685008538,13086.427630629994,116.61580146000051,53477.178388320004
2023-05-25,09:55:40.000,145,11007286,12925,0,1685008539,13086.292904429989,116.57350668000436,53477.10851712
2023-05-25,09:55:41.000,145,11007295,13085,0,1685008540,13086.279431809999,116.56645754999772,53477.18537544
2023-05-25,09:55:42.000,145,11007275,12965,0,1685008541,13086.239013949998,116.57350668000436,53477.22729816
2023-05-25,09:55:43.000,145,11007259,13125,0,1685008542,13086.272695499989,116.58760494000308,53477.24127240001
2023-05-25,09:55:44.000,145,11007311,12965,0,1685008543,13086.185123469993,116.69334189000074,53477.19236256001
2023-05-25,09:55:45.000,145,11007284,12965,0,1685008544,13086.104287749993,116.74268580000353,53477.17140120001
2023-05-25,09:55:46.000,145,11007274,12965,0,1685008545,13086.084078819993,116.8131771000044,53477.178388320004
2023-05-25,09:55:47.000,145,11007291,13005,0,1685008546,13086.003243099993,116.82022623000375,53477.22031104001
2023-05-25,09:55:48.000,145,11007296,12925,0,1685008547,13086.036924649998,116.78498057999968,53477.22729816
2023-05-25,09:55:49.000,145,11007312,13045,0,1685008548,13085.989770480002,116.7638331900016,53477.09454288
2023-05-25,09:55:50.000,145,11007272,13125,0,1685008549,13086.104287749993,116.74268580000353,53477.15742696
2023-05-25,09:55:51.000,145,11007278,13005,0,1685008550,13086.259222879999,116.74973493000289,53477.2063368
2023-05-25,09:55:52.000,145,11007292,13005,0,1685008551,13086.37374014999,116.75678406000225,53477.2063368
2023-05-25,09:55:53.000,145,11007262,13285,0,1685008552,13086.51520265999,116.82727536000311,53477.24127240001
2023-05-25,09:55:54.000,145,11007298,13085,0,1685008553,13086.57582944999,116.95415969999885,53477.22729816
2023-05-25,09:55:55.000,145,11007283,13085,0,1685008554,13086.62298362,117.010552740001,53477.178388320004
2023-05-25,09:55:56.000,145,11007329,13365,0,1685008555,13086.63645623999,117.05284752000443,53477.178388320004
2023-05-25,09:55:57.000,145,11007271,13205,0,1685008556,13086.649928859995,117.05284752000443,53477.199349680006
2023-05-25,09:55:58.000,145,11007282,13165,0,1685008557,13086.70381934,117.00350361000164,53477.297169360005
2023-05-25,09:55:59.000,145,11007253,13285,0,1685008558,13086.70381934,117.00350361000164,53477.33909208001
2023-05-25,09:56:00.000,145,11007268,13125,0,1685008559,13086.65666516999,117.02465099999972,53477.311143599996
2023-05-25,09:56:01.000,145,11007302,12925,0,1685008560,13086.629719929995,116.98940535000293,53477.297169360005
2023-05-25,09:56:02.000,145,11007297,12965,0,1685008561,13086.67687409999,117.00350361000164,53477.43691176001
2023-05-25,09:56:03.000,145,11007304,13045,0,1685008562,13086.66340148,116.98235622000357,53477.43691176001
2023-05-25,09:56:04.000,145,11007281,13085,0,1685008563,13086.59603837999,116.96120882999821,53477.47184736
2023-05-25,09:56:05.000,145,11007297,13125,0,1685008564,13086.47478479999,116.98235622000357,53477.415950400005
2023-05-25,09:56:06.000,145,11007270,13125,0,1685008565,13086.387212769994,116.98940535000293,53477.40896328001
2023-05-25,09:56:07.000,145,11007288,13005,0,1685008566,13086.427630629994,117.00350361000164,53477.513770080004
2023-05-25,09:56:08.000,145,11007289,13005,0,1685008567,13086.40068539,117.02465099999972,53477.52774432001
2023-05-25,09:56:09.000,145,11007254,12965,0,1685008568,13086.407421699994,116.98940535000293,53477.56966704
2023-05-25,09:56:10.000,145,11007260,12925,0,1685008569,13086.286168119994,116.98940535000293,53477.49979584
2023-05-25,09:56:11.000,145,11007285,12765,0,1685008570,13086.252486569989,117.010552740001,53477.55569280001
2023-05-25,09:56:12.000,145,11007269,13205,0,1685008571,13086.178387159998,116.97530709000421,53477.56966704
2023-05-25,09:56:13.000,145,11007207,12925,0,1685008572,13086.171650849989,116.94006144000014,53477.534731440006
2023-05-25,09:56:14.000,145,11007260,13005,0,1685008573,13086.111024059988,116.94006144000014,53477.54171856
2023-05-25,09:56:15.000,145,11007273,13285,0,1685008574,13086.265959189994,116.87661926999863,53477.56267992
2023-05-25,09:56:16.000,145,11007299,13285,0,1685008575,13086.360267529999,116.85547188000055,53477.63953824
2023-05-25,09:56:17.000,145,11007276,12965,0,1685008576,13086.346794909994,116.78498057999968,53477.62556400001
2023-05-25,09:56:18.000,145,11007291,13125,0,1685008577,13086.319849669999,116.7003910200001,53477.66748672
2023-05-25,09:56:19.000,145,11007275,13085,0,1685008578,13086.259222879999,116.62989971999923,53477.5906284
2023-05-25,09:56:20.000,145,11007273,13085,0,1685008579,13086.279431809999,116.57350668000436,53477.6604996
2023-05-25,09:56:21.000,145,11007266,13245,0,1685008580,13086.35353121999,116.53121190000093,53477.73735792
2023-05-25,09:56:22.000,145,11007281,12965,0,1685008581,13086.306377049994,116.50301538000349,53477.72338368001
2023-05-25,09:56:23.000,145,11007313,13245,0,1685008582,13086.265959189994,116.52416277000157,53477.79325488001
2023-05-25,09:56:24.000,145,11007266,13125,0,1685008583,13086.171650849989,116.552359289999,53477.74434504001
2023-05-25,09:56:25.000,145,11007240,13125,0,1685008584,13086.090815129988,116.51006451000285,53477.69543520001
2023-05-25,09:56:26.000,145,11007239,12965,0,1685008585,13086.097551439998,116.52416277000157,53477.79325488001
2023-05-25,09:56:27.000,145,11007323,13205,0,1685008586,13086.009979410002,116.48891712000477,53477.751332160005
2023-05-25,09:56:28.000,145,11007294,13045,0,1685008587,13086.016715719998,116.46776972999942,53477.73735792
2023-05-25,09:56:29.000,145,11007295,13005,0,1685008588,13085.976297859997,116.50301538000349,53477.61857688
2023-05-25,09:56:30.000,145,11007298,13005,0,1685008589,13085.828099040002,116.57350668000436,53477.66748672
2023-05-25,09:56:31.000,145,11007296,12925,0,1685008590,13085.787681180002,116.61580146000051,53477.71639656
2023-05-25,09:56:32.000,145,11007237,12925,0,1685008591,13085.62600974,116.63694884999859,53477.74434504001
2023-05-25,09:56:33.000,145,11007313,13445,0,1685008592,13085.34308472,116.65809624000394,53477.63953824
2023-05-25,09:56:34.000,145,11007305,12845,0,1685008593,13085.30266686,116.69334189000074,53477.71639656
2023-05-25,09:56:35.000,145,11007271,12885,0,1685008594,13085.140995419999,116.6651453700033,53477.62556400001
2023-05-25,09:56:36.000,145,11007253,13005,0,1685008595,13085.087104939994,116.63694884999859,53477.62556400001
2023-05-25,09:56:37.000,145,11007304,12885,0,1685008596,13085.100577559999,116.62285058999987,53477.61158976
2023-05-25,09:56:38.000,145,11007275,13045,0,1685008597,13085.087104939994,116.65104711000458,53477.49979584
2023-05-25,09:56:39.000,145,11007266,12925,0,1685008598,13084.986060289993,116.71448927999882,53477.478834479996
2023-05-25,09:56:40.000,145,11007279,13245,0,1685008599,13084.891751949988,116.70744014999946,53477.478834479996
2023-05-25,09:56:41.000,145,11007267,13125,0,1685008600,13084.817652539998,116.72858754000481,53477.49280872
2023-05-25,09:56:42.000,145,11007291,13325,0,1685008601,13084.709871580002,116.72858754000481,53477.39498904
2023-05-25,09:56:43.000,145,11007272,13165,0,1685008602,13084.568409070002,116.7638331900016,53477.35306632
2023-05-25,09:56:44.000,145,11007335,13125,0,1685008603,13084.487573350001,116.7990788399984,53477.35306632
2023-05-25,09:56:45.000,145,11007283,12965,0,1685008604,13084.312429289996,116.77793145000032,53477.21332392
2023-05-25,09:56:46.000,145,11007317,12925,0,1685008605,13084.23832987999,116.73563667000417,53477.18537544
2023-05-25,09:56:47.000,145,11007319,13045,0,1685008606,13084.292220359996,116.67924363000202,53477.26223376
2023-05-25,09:56:48.000,145,11007233,13085,0,1685008607,13084.231593569995,116.69334189000074,53477.23428528
2023-05-25,09:56:49.000,145,11007282,13165,0,1685008608,13084.15749415999,116.74268580000353,53477.16441408
2023-05-25,09:56:50.000,145,11007290,13205,0,1685008609,13084.01603164999,116.7990788399984,53477.080568640005
2023-05-25,09:56:51.000,145,11007272,12805,0,1685008610,13083.9823501,116.82727536000311,53477.031658800006
2023-05-25,09:56:52.000,145,11007256,13285,0,1685008611,13083.888041759994,116.85547188000055,53476.98973608
2023-05-25,09:56:53.000,145,11007316,13205,0,1685008612,13083.840887589999,116.85547188000055,53476.961787600005
2023-05-25,09:56:54.000,145,11007285,12925,0,1685008613,13083.773524489989,116.84842275000119,53476.912877760005
2023-05-25,09:56:55.000,145,11007265,12925,0,1685008614,13083.786997109994,116.78498057999968,53476.88492928001
2023-05-25,09:56:56.000,145,11007242,13085,0,1685008615,13083.793733419989,116.72858754000481,53476.90589064001
2023-05-25,09:56:57.000,145,11007301,13005,0,1685008616,13083.807206039994,116.74973493000289,53476.84999368
2023-05-25,09:56:58.000,145,11007263,13245,0,1685008617,13083.746579249993,116.84842275000119,53476.8220452
2023-05-25,09:56:59.000,145,11007257,12925,0,1685008618,13083.611853050003,116.91891405000206,53476.71025128
2023-05-25,09:57:00.000,145,11007297,13045,0,1685008619,13083.557962569997,116.95415969999885,53476.70326416
2023-05-25,09:57:01.000,145,11007284,13045,0,1685008620,13083.531017330002,116.90481579000334,53476.70326416
2023-05-25,09:57:02.000,145,11007242,13125,0,1685008621,13083.456917919997,116.92596318000142,53476.71723840001
2023-05-25,09:57:03.000,145,11007322,13125,0,1685008622,13083.355873269997,116.96120882999821,53476.71025128
2023-05-25,09:57:04.000,145,11007318,13125,0,1685008623,13083.173992899996,116.99645448000228,53476.59147024
2023-05-25,09:57:05.000,145,11007286,12925,0,1685008624,13083.03926669999,117.03874925999844,53476.577496000005
2023-05-25,09:57:06.000,145,11007275,13165,0,1685008625,13082.870858949995,117.0457983899978,53476.56352176
2023-05-25,09:57:07.000,145,11007296,12965,0,1685008626,13082.702451199999,117.06694578000315,53476.48666344
2023-05-25,09:57:08.000,145,11007290,12885,0,1685008627,13082.594670239989,117.09514230000059,53476.47967632001
2023-05-25,09:57:09.000,145,11007259,13205,0,1685008628,13082.446471419993,117.09514230000059,53476.339933920004
2023-05-25,09:57:10.000,145,11007304,13005,0,1685008629,13082.412789870003,117.08809317000123,53476.291024080005
2023-05-25,09:57:11.000,145,11007296,13045,0,1685008630,13082.439735109998,117.010552740001,53476.242114240005
2023-05-25,09:57:12.000,145,11007269,13085,0,1685008631,13082.426262489993,116.98235622000357,53476.22115288
2023-05-25,09:57:13.000,145,11007301,12885,0,1685008632,13082.399317249998,116.96825796000485,53476.16525592001
2023-05-25,09:57:14.000,145,11007323,13205,0,1685008633,13082.305008909992,116.96825796000485,53476.10237184
2023-05-25,09:57:15.000,145,11007266,13245,0,1685008634,13082.109655920001,116.89776666000398,53475.96961656001
2023-05-25,09:57:16.000,145,11007287,13005,0,1685008635,13082.015347579996,116.84137362000183,53475.92769384001
2023-05-25,09:57:17.000,145,11007285,12765,0,1685008636,13081.961457099991,116.7990788399984,53475.87179688
2023-05-25,09:57:18.000,145,11007300,12965,0,1685008637,13081.894093999996,116.68629276000138,53475.80192568001
2023-05-25,09:57:19.000,145,11007297,13085,0,1685008638,13081.80652197,116.62285058999987,53475.64820904
2023-05-25,09:57:20.000,145,11007259,13125,0,1685008639,13081.84693983,116.58055581000372,53475.5992992
2023-05-25,09:57:21.000,145,11007258,13205,0,1685008640,13081.813258279995,116.53826103000029,53475.55737648
2023-05-25,09:57:22.000,145,11007319,12925,0,1685008641,13081.75936779999,116.51006451000285,53475.529428
2023-05-25,09:57:23.000,145,11007268,13285,0,1685008642,13081.74589518,116.49596625000413,53475.44558256001
2023-05-25,09:57:24.000,145,11007282,12965,0,1685008643,13081.73915886999,116.52416277000157,53475.43859544
2023-05-25,09:57:25.000,145,11007273,13125,0,1685008644,13081.65832314999,116.59465407000243,53475.24295608
2023-05-25,09:57:26.000,145,11007282,13085,0,1685008645,13081.60443267,116.65104711000458,53475.25693032001
2023-05-25,09:57:27.000,145,11007269,12765,0,1685008646,13081.49665170999,116.65104711000458,53475.27090456
2023-05-25,09:57:28.000,145,11007265,13085,0,1685008647,13081.321507649998,116.70744014999946,53475.22199472
2023-05-25,09:57:29.000,145,11007326,12965,0,1685008648,13081.105945729993,116.72858754000481,53475.117187920005
2023-05-25,09:57:30.000,145,11007266,13045,0,1685008649,13080.910592740001,116.69334189000074,53474.998406880004
2023-05-25,09:57:31.000,145,11007288,13245,0,1685008650,13080.883647499992,116.69334189000074,53474.949497040005
2023-05-25,09:57:32.000,145,11007274,13125,0,1685008651,13080.944274289992,116.7638331900016,53474.900587200005
2023-05-25,09:57:33.000,145,11007272,13045,0,1685008652,13081.011637390002,116.92596318000142,53474.88661296
2023-05-25,09:57:34.000,145,11007290,13045,0,1685008653,13080.930801670002,117.00350361000164,53474.830716000004
2023-05-25,09:57:35.000,145,11007256,12885,0,1685008654,13080.876911189996,117.0457983899978,53474.76783192
2023-05-25,09:57:36.000,145,11007255,13125,0,1685008655,13080.755657609996,117.03874925999844,53474.76783192
2023-05-25,09:57:37.000,145,11007290,13285,0,1685008656,13080.634404029995,116.95415969999885,53474.67699936001
2023-05-25,09:57:38.000,145,11007299,13285,0,1685008657,13080.492941519995,116.84842275000119,53474.6909736
2023-05-25,09:57:39.000,145,11007268,12925,0,1685008658,13080.39863317999,116.84137362000183,53474.48834712001
2023-05-25,09:57:40.000,145,11007232,13045,0,1685008659,13080.36495163,116.74268580000353,53474.50930848001
2023-05-25,09:57:41.000,145,11007264,13085,0,1685008660,13080.47946889999,116.72858754000481,53474.50930848001
2023-05-25,09:57:42.000,145,11007336,13205,0,1685008661,13080.45925996999,116.68629276000138,53474.397514560005
2023-05-25,09:57:43.000,145,11007260,12885,0,1685008662,13080.52662307,116.62989971999923,53474.348604720006
2023-05-25,09:57:44.000,145,11007282,12965,0,1685008663,13080.432314729995,116.55940841999836,53474.327643360004
2023-05-25,09:57:45.000,145,11007264,13005,0,1685008664,13080.46599628,116.48186798999814,53474.29969488001
2023-05-25,09:57:46.000,145,11007305,12965,0,1685008665,13080.432314729995,116.4184258200039,53474.29270776001
2023-05-25,09:57:47.000,145,11007267,13445,0,1685008666,13080.48620521,116.33383626000432,53474.21584944
2023-05-25,09:57:48.000,145,11007292,12965,0,1685008667,13080.62093140999,116.32678712999768,53474.24379792
2023-05-25,09:57:49.000,145,11007238,13125,0,1685008668,13080.60745879,116.40432755999791,53474.062132800005
2023-05-25,09:57:50.000,145,11007256,12965,0,1685008669,13080.593986169995,116.40432755999791,53474.14597824
2023-05-25,09:57:51.000,145,11007306,12965,0,1685008670,13080.51988675999,116.53826103000029,53474.13200400001
2023-05-25,09:57:52.000,145,11007284,13045,0,1685008671,13080.371687939994,116.6017032000018,53474.159952480004
2023-05-25,09:57:53.000,145,11007275,13005,0,1685008672,13080.102235539998,116.67924363000202,53473.92937752
2023-05-25,09:57:54.000,145,11007252,13125,0,1685008673,13080.001190889998,116.74973493000289,53473.99924872
2023-05-25,09:57:55.000,145,11007271,12925,0,1685008674,13079.745211109992,116.78498057999968,53473.8525192
2023-05-25,09:57:56.000,145,11007277,12845,0,1685008675,13079.543121809991,116.82727536000311,53473.85950632
2023-05-25,09:57:57.000,145,11007304,12885,0,1685008676,13079.42186822999,116.83432449000247,53473.8525192
2023-05-25,09:57:58.000,145,11007283,12845,0,1685008677,13079.172624759995,116.86252100999991,53473.69880256001
2023-05-25,09:57:59.000,145,11007315,12845,0,1685008678,13079.091789039994,116.87661926999863,53473.782648
2023-05-25,09:58:00.000,145,11007267,12805,0,1685008679,13078.963799149999,116.89776666000398,53473.73373816
2023-05-25,09:58:01.000,145,11007292,13005,0,1685008680,13078.882963429998,116.92596318000142,53473.58700864
2023-05-25,09:58:02.000,145,11007346,13245,0,1685008681,13078.835809259988,116.90481579000334,53473.559060160005
2023-05-25,09:58:03.000,145,11007270,13045,0,1685008682,13078.849281879993,116.91891405000206,53473.49617608
2023-05-25,09:58:04.000,145,11007327,13005,0,1685008683,13078.795391399988,116.99645448000228,53473.41931776
2023-05-25,09:58:05.000,145,11007294,12925,0,1685008684,13078.701083059997,117.0598966500038,53473.33547232001
2023-05-25,09:58:06.000,145,11007278,12965,0,1685008685,13078.566356859992,117.11628968999867,53473.23066552
2023-05-25,09:58:07.000,145,11007281,12925,0,1685008686,13078.573093170002,117.13038795000466,53473.26560112001
2023-05-25,09:58:08.000,145,11007278,13365,0,1685008687,13078.519202689997,117.1585844700021,53473.21669128001
2023-05-25,09:58:09.000,145,11007304,13285,0,1685008688,13078.411421730001,117.09514230000059,53473.20970416
2023-05-25,09:58:10.000,145,11007276,13085,0,1685008689,13078.26995922,116.98940535000293,53473.06996176
2023-05-25,09:58:11.000,145,11007339,12925,0,1685008690,13078.22954136,116.87661926999863,53473.03502616
2023-05-25,09:58:12.000,145,11007309,12965,0,1685008691,13078.22954136,116.77088232000096,53473.007077680006
2023-05-25,09:58:13.000,145,11007286,13045,0,1685008692,13078.16891457,116.67924363000202,53472.81143832001
2023-05-25,09:58:14.000,145,11007292,12885,0,1685008693,13078.22280504999,116.6017032000018,53472.818425440004
2023-05-25,09:58:15.000,145,11007268,13365,0,1685008694,13078.357531249996,116.62285058999987,53472.86733528
2023-05-25,09:58:16.000,145,11007250,13005,0,1685008695,13078.377740179996,116.62285058999987,53472.818425440004
2023-05-25,09:58:17.000,145,11007291,13005,0,1685008696,13078.438366969996,116.65104711000458,53472.77650272
2023-05-25,09:58:18.000,145,11007329,12845,0,1685008697,13078.397949109996,116.6651453700033,53472.71361864001
2023-05-25,09:58:19.000,145,11007267,13005,0,1685008698,13078.296904459996,116.68629276000138,53472.51099216
2023-05-25,09:58:20.000,145,11007320,12765,0,1685008699,13078.24301397999,116.72153840999817,53472.601824720005
2023-05-25,09:58:21.000,145,11007347,12965,0,1685008700,13078.10828778,116.74268580000353,53472.54592776001
2023-05-25,09:58:22.000,145,11007285,12965,0,1685008701,13077.93988002999,116.82727536000311,53472.52496640001
2023-05-25,09:58:23.000,145,11007306,13125,0,1685008702,13077.798417519989,116.90481579000334,53472.51797928
2023-05-25,09:58:24.000,145,11007307,13125,0,1685008703,13077.710845489994,116.92596318000142,53472.455095200006
2023-05-25,09:58:25.000,145,11007306,13045,0,1685008704,13077.670427629993,116.89776666000398,53472.32932704001
2023-05-25,09:58:26.000,145,11007292,13005,0,1685008705,13077.724318109998,116.86252100999991,53472.385224000005
2023-05-25,09:58:27.000,145,11007305,13085,0,1685008706,13077.757999659989,116.9118649200027,53472.25246872
2023-05-25,09:58:28.000,145,11007256,13365,0,1685008707,13077.744527039999,116.99645448000228,53472.23849448001
2023-05-25,09:58:29.000,145,11007287,12965,0,1685008708,13077.683900249998,117.10219142999995,53472.168623280006
2023-05-25,09:58:30.000,145,11007267,13125,0,1685008709,13077.582855599998,117.13038795000466,53472.08477784
2023-05-25,09:58:31.000,145,11007271,13045,0,1685008710,13077.650218699993,117.18678098999953,53472.08477784
2023-05-25,09:58:32.000,145,11007291,13045,0,1685008711,13077.710845489994,117.14448621000338,53472.1057392
2023-05-25,09:58:33.000,145,11007318,13125,0,1685008712,13077.771472279994,117.17973186000017,53472.08477784
2023-05-25,09:58:34.000,145,11007245,12925,0,1685008713,13077.778208589989,117.2220266400036,53472.098752080004
2023-05-25,09:58:35.000,145,11007278,12805,0,1685008714,13077.683900249998,117.22907577000296,53471.931061200004
2023-05-25,09:58:36.000,145,11007286,13325,0,1685008715,13077.751263349994,117.26432141999976,53471.931061200004
2023-05-25,09:58:37.000,145,11007297,12965,0,1685008716,13077.731054419994,117.32776359000127,53471.952022560006
2023-05-25,09:58:38.000,145,11007267,13205,0,1685008717,13077.690636559993,117.31366533000255,53471.97298392001
2023-05-25,09:58:39.000,145,11007255,13325,0,1685008718,13077.623273459998,117.3700583700047,53471.90311272001
2023-05-25,09:58:40.000,145,11007239,12965,0,1685008719,13077.670427629993,117.31366533000255,53471.94503544001
2023-05-25,09:58:41.000,145,11007283,13285,0,1685008720,13077.731054419994,117.36300923999806,53471.93804832
2023-05-25,09:58:42.000,145,11007296,13165,0,1685008721,13077.751263349994,117.4053040200015,53471.952022560006
2023-05-25,09:58:43.000,145,11007269,12805,0,1685008722,13077.697372869989,117.46169706000364,53471.93804832
2023-05-25,09:58:44.000,145,11007307,13125,0,1685008723,13077.737790729989,117.49694271000044,53471.931061200004
2023-05-25,09:58:45.000,145,11007266,12965,0,1685008724,13077.670427629993,117.58153227000003,53471.86119
2023-05-25,09:58:46.000,145,11007245,13125,0,1685008725,13077.697372869989,117.53218836000451,53471.91009984
2023-05-25,09:58:47.000,145,11007246,13245,0,1685008726,13077.731054419994,117.45464793000428,53471.91708696
2023-05-25,09:58:48.000,145,11007310,13085,0,1685008727,13077.757999659989,117.41940228000021,53471.9659968
2023-05-25,09:58:49.000,145,11007269,13285,0,1685008728,13077.737790729989,117.48284445000172,53471.93804832
2023-05-25,09:58:50.000,145,11007293,13485,0,1685008729,13077.656955009988,117.57448314000067,53471.882151360005
2023-05-25,09:58:51.000,145,11007243,12925,0,1685008730,13077.589591909993,117.65202357000089,53471.92407408001
2023-05-25,09:58:52.000,145,11007254,13125,0,1685008731,13077.582855599998,117.68022008999833,53471.952022560006
2023-05-25,09:58:53.000,145,11007262,13445,0,1685008732,13077.468338329993,117.7507113899992,53471.91708696
2023-05-25,09:58:54.000,145,11007269,13085,0,1685008733,13077.380766299997,117.77890791000391,53471.90311272001
2023-05-25,09:58:55.000,145,11007298,13045,0,1685008734,13077.293194270002,117.88464486000157,53471.91708696
2023-05-25,09:58:56.000,145,11007317,12925,0,1685008735,13077.239303789996,117.94808703000308,53471.91708696
2023-05-25,09:58:57.000,145,11007250,12925,0,1685008736,13077.239303789996,118.0256274600033,53471.93804832
2023-05-25,09:58:58.000,145,11007330,13005,0,1685008737,13077.299930579997,118.01857833000395,53471.94503544001
2023-05-25,09:58:59.000,145,11007260,13325,0,1685008738,13077.340348439997,118.0256274600033,53471.86817712
2023-05-25,09:59:00.000,145,11007238,13045,0,1685008739,13077.407711539992,118.04677485000138,53471.763370320004
2023-05-25,09:59:01.000,145,11007267,12925,0,1685008740,13077.421184159997,118.14546266999969,53471.7913188
2023-05-25,09:59:02.000,145,11007258,13045,0,1685008741,13077.528965119993,118.29349440000078,53471.88913848
2023-05-25,09:59:03.000,145,11007290,13205,0,1685008742,13077.468338329993,118.38513308999973,53471.85420288001
2023-05-25,09:59:04.000,145,11007274,13045,0,1685008743,13077.461602019997,118.47677177999867,53471.8961256
2023-05-25,09:59:05.000,145,11007277,12925,0,1685008744,13077.367293679992,118.53316482000082,53471.84721576
2023-05-25,09:59:06.000,145,11007244,13205,0,1685008745,13077.293194270002,118.5543122099989,53471.87516424001
2023-05-25,09:59:07.000,145,11007267,13285,0,1685008746,13077.178676999996,118.53316482000082,53471.84721576
2023-05-25,09:59:08.000,145,11007306,12925,0,1685008747,13077.09110497,118.49791917000402,53471.85420288001
2023-05-25,09:59:09.000,145,11007293,13125,0,1685008748,13076.92269721999,118.49791917000402,53471.7214476
2023-05-25,09:59:10.000,145,11007261,12845,0,1685008749,13076.835125189995,118.50496830000338,53471.73542184001
2023-05-25,09:59:11.000,145,11007325,12965,0,1685008750,13076.84859781,118.53316482000082,53471.81926728
2023-05-25,09:59:12.000,145,11007294,12965,0,1685008751,13076.794707329995,118.5190665600021,53471.74939608
2023-05-25,09:59:13.000,145,11007263,12605,0,1685008752,13076.80144363999,118.56136133999826,53471.74240896
2023-05-25,09:59:14.000,145,11007283,13125,0,1685008753,13076.76102577999,118.52611569000146,53471.70747336001
2023-05-25,09:59:15.000,145,11007267,13165,0,1685008754,13076.68692637,118.52611569000146,53471.60965368001
2023-05-25,09:59:16.000,145,11007310,12685,0,1685008755,13076.693662679994,118.46267351999995,53471.5817052
2023-05-25,09:59:17.000,145,11007256,13045,0,1685008756,13076.82838888,118.4556243900006,53471.595679440004
2023-05-25,09:59:18.000,145,11007271,12925,0,1685008757,13076.875543049995,118.42742787000316,53471.546769600005
2023-05-25,09:59:19.000,145,11007279,13045,0,1685008758,13076.92943353,118.46267351999995,53471.546769600005
2023-05-25,09:59:20.000,145,11007245,13085,0,1685008759,13076.96311507999,118.48382090999803,53471.48388552
2023-05-25,09:59:21.000,145,11007297,13045,0,1685008760,13076.96985139,118.48382090999803,53471.511834
2023-05-25,09:59:22.000,145,11007281,13285,0,1685008761,13076.915960909995,118.54726307999954,53471.511834
2023-05-25,09:59:23.000,145,11007263,13165,0,1685008762,13076.84859781,118.63890176999848,53471.46292416
2023-05-25,09:59:24.000,145,11007287,12925,0,1685008763,13076.78123470999,118.70939306999935,53471.35811736
2023-05-25,09:59:25.000,145,11007254,13125,0,1685008764,13076.646508509999,118.75168785000278,53471.2672848
2023-05-25,09:59:26.000,145,11007306,13085,0,1685008765,13076.61956326999,118.77283524000086,53471.21837496
2023-05-25,09:59:27.000,145,11007228,13205,0,1685008766,13076.70039898999,118.82217915000365,53471.36510448
2023-05-25,09:59:28.000,145,11007241,13285,0,1685008767,13076.70039898999,118.89971958000388,53471.30222040001
2023-05-25,09:59:29.000,145,11007277,13005,0,1685008768,13076.70039898999,118.99135827000282,53471.34414312
2023-05-25,09:59:30.000,145,11007290,13285,0,1685008769,13076.72060791999,119.05480044000433,53471.22536208
2023-05-25,09:59:31.000,145,11007342,12885,0,1685008770,13076.72734423,119.15348826000263,53471.21837496
2023-05-25,09:59:32.000,145,11007284,13165,0,1685008771,13076.78123470999,119.17463565000071,53471.1974136
2023-05-25,09:59:33.000,145,11007307,12965,0,1685008772,13076.794707329995,119.28037259999837,53471.1974136
2023-05-25,09:59:34.000,145,11007285,13125,0,1685008773,13076.72060791999,119.32971651000116,53471.10658104001
2023-05-25,09:59:35.000,145,11007235,13045,0,1685008774,13076.713871609994,119.37906042000395,53471.13452952001
2023-05-25,09:59:36.000,145,11007338,12925,0,1685008775,13076.70039898999,119.43545345999883,53471.19042648
2023-05-25,09:59:37.000,145,11007239,13125,0,1685008776,13076.612826959994,119.44955172000482,53471.18343936001
2023-05-25,09:59:38.000,145,11007333,13125,0,1685008777,13076.572409099994,119.42840432999947,53471.18343936001
2023-05-25,09:59:39.000,145,11007268,13285,0,1685008778,13076.471364449993,119.41430607000075,53471.10658104001
2023-05-25,09:59:40.000,145,11007290,13165,0,1685008779,13076.518518619989,119.42135520000011,53471.15549088001
2023-05-25,09:59:41.000,145,11007249,12885,0,1685008780,13076.518518619989,119.49889563000033,53471.17645224
2023-05-25,09:59:42.000,145,11007317,13165,0,1685008781,13076.404001349998,119.55528867000248,53471.16946512
2023-05-25,09:59:43.000,145,11007308,13285,0,1685008782,13076.404001349998,119.59053431999928,53471.16946512
2023-05-25,09:59:44.000,145,11007278,12965,0,1685008783,13076.370319799993,119.54119041000376,53471.1275424
2023-05-25,09:59:45.000,145,11007285,12965,0,1685008784,13076.430946589993,119.49184650000097,53471.1275424
2023-05-25,09:59:46.000,145,11007277,12965,0,1685008785,13076.572409099994,119.46364998000354,53471.16946512
2023-05-25,09:59:47.000,145,11007243,13125,0,1685008786,13076.63977219999,119.42840432999947,53471.13452952001
2023-05-25,09:59:48.000,145,11007283,13165,0,1685008787,13076.78797102,119.46364998000354,53471.18343936001
2023-05-25,09:59:49.000,145,11007265,13085,0,1685008788,13076.84859781,119.51299388999905,53471.09959392
2023-05-25,09:59:50.000,145,11007301,13005,0,1685008789,13076.936169839995,119.64692736000143,53471.1275424
2023-05-25,09:59:51.000,145,11007279,13045,0,1685008790,13077.077632349996,119.71036953000294,53471.1974136
2023-05-25,09:59:52.000,145,11007266,13165,0,1685008791,13077.198885929996,119.76676256999781,53471.30222040001
2023-05-25,09:59:53.000,145,11007243,13285,0,1685008792,13077.299930579997,119.79495909000252,53471.32318176001
2023-05-25,09:59:54.000,145,11007272,13005,0,1685008793,13077.353821060002,119.82315560999996,53471.36510448
2023-05-25,09:59:55.000,145,11007279,13085,0,1685008794,13077.246040099992,119.89364691000083,53471.281259040006
2023-05-25,09:59:56.000,145,11007326,12885,0,1685008795,13077.239303789996,120.0275803800032,53471.35113024001
2023-05-25,09:59:57.000,145,11007288,12605,0,1685008796,13077.165204379991,120.19675950000237,53471.39305296
2023-05-25,09:59:58.000,145,11007290,12885,0,1685008797,13077.212358550001,120.29544732000068,53471.39305296
2023-05-25,09:59:59.000,145,11007293,13045,0,1685008798,13077.205622239991,120.35184036000283,53471.448949920006
2023-05-25,10:00:00.000,145,11007277,13085,0,1685008799,13077.279721649997,120.33069297000475,53471.46991128001
2023-05-25,10:00:01.000,145,11007285,12965,0,1685008800,13077.400975229997,120.29544732000068,53471.56074384
2023-05-25,10:00:02.000,145,11007307,12965,0,1685008801,13077.414447850002,120.34479123000347,53471.56773096001
2023-05-25,10:00:03.000,145,11007256,13085,0,1685008802,13077.488547259993,120.4082333999977,53471.511834
2023-05-25,10:00:04.000,145,11007269,13005,0,1685008803,13077.535701430003,120.46462643999985,53471.60965368001
2023-05-25,10:00:05.000,145,11007266,12965,0,1685008804,13077.535701430003,120.54216687000007,53471.48388552
2023-05-25,10:00:06.000,145,11007298,13045,0,1685008805,13077.535701430003,120.55626512999879,53471.56773096001
2023-05-25,10:00:07.000,145,11007278,13405,0,1685008806,13077.528965119993,120.4716755699992,53471.56773096001
2023-05-25,10:00:08.000,145,11007263,13045,0,1685008807,13077.589591909993,120.43642992000241,53471.69349912
2023-05-25,10:00:09.000,145,11007286,13405,0,1685008808,13077.623273459998,120.44347905000177,53471.68651200001
2023-05-25,10:00:10.000,145,11007232,13325,0,1685008809,13077.710845489994,120.49282296000456,53471.665550640006
2023-05-25,10:00:11.000,145,11007298,13045,0,1685008810,13077.677163939989,120.54216687000007,53471.6515764
2023-05-25,10:00:12.000,145,11007243,13285,0,1685008811,13077.650218699993,120.57741252000415,53471.62362792
2023-05-25,10:00:13.000,145,11007303,13045,0,1685008812,13077.717581799989,120.67610034000245,53471.644589280004
2023-05-25,10:00:14.000,145,11007278,13005,0,1685008813,13077.690636559993,120.81003381000482,53471.68651200001
2023-05-25,10:00:15.000,145,11007262,13085,0,1685008814,13077.717581799989,120.90872163000313,53471.70747336001
2023-05-25,10:00:16.000,145,11007285,12845,0,1685008815,13077.811890139994,121.00036032000207,53471.77734456001
2023-05-25,10:00:17.000,145,11007265,13045,0,1685008816,13077.892725859994,121.08494988000166,53471.812280160004
2023-05-25,10:00:18.000,145,11007254,13045,0,1685008817,13077.933143719994,121.05675336000422,53471.77734456001
2023-05-25,10:00:19.000,145,11007266,12925,0,1685008818,13077.953352649994,121.10609726999974,53471.763370320004
2023-05-25,10:00:20.000,145,11007240,12965,0,1685008819,13078.054397299995,121.1131463999991,53471.81926728
2023-05-25,10:00:21.000,145,11007300,13165,0,1685008820,13078.094815159995,121.16953944000124,53471.87516424001
2023-05-25,10:00:22.000,145,11007255,12765,0,1685008821,13078.10828778,121.2893746500049,53471.92407408001
2023-05-25,10:00:23.000,145,11007255,13125,0,1685008822,13078.04092467999,121.40216073000192,53471.94503544001
2023-05-25,10:00:24.000,145,11007266,13005,0,1685008823,13077.953352649994,121.51494680999895,53471.87516424001
2023-05-25,10:00:25.000,145,11007299,13125,0,1685008824,13077.96682527,121.5713398500011,53471.97298392001
2023-05-25,10:00:26.000,145,11007255,12885,0,1685008825,13078.06786992,121.70527332000347,53472.02189376001
2023-05-25,10:00:27.000,145,11007276,13125,0,1685008826,13078.135233019995,121.75461722999898,53472.05682936
2023-05-25,10:00:28.000,145,11007248,13165,0,1685008827,13078.094815159995,121.84625591999793,53472.05682936
2023-05-25,10:00:29.000,145,11007280,13045,0,1685008828,13078.04766099,121.90264896000008,53472.00791952
2023-05-25,10:00:30.000,145,11007305,13045,0,1685008829,13078.04092467999,121.9801893900003,53472.04285512001
2023-05-25,10:00:31.000,145,11007264,13245,0,1685008830,13078.14870564,122.01543504000438,53472.14067480001
2023-05-25,10:00:32.000,145,11007316,13285,0,1685008831,13078.12176039999,122.05068069000117,53472.18958464001
2023-05-25,10:00:33.000,145,11007257,13165,0,1685008832,13078.10155146999,122.07182807999925,53472.20355888
2023-05-25,10:00:34.000,145,11007266,13125,0,1685008833,13078.135233019995,122.14231938000012,53472.20355888
2023-05-25,10:00:35.000,145,11007279,13165,0,1685008834,13078.12849671,122.18461416000355,53472.15464904
2023-05-25,10:00:36.000,145,11007279,13125,0,1685008835,13078.1891235,122.26920372000313,53472.16163616001
2023-05-25,10:00:37.000,145,11007275,12925,0,1685008836,13078.323849699991,122.339695020004,53472.30836568001
2023-05-25,10:00:38.000,145,11007304,13085,0,1685008837,13078.431630660001,122.39608805999887,53472.315352800004
2023-05-25,10:00:39.000,145,11007298,12885,0,1685008838,13078.445103279992,122.42428458000359,53472.3502884
2023-05-25,10:00:40.000,145,11007296,13285,0,1685008839,13078.492257450001,122.45248110000102,53472.336314160006
2023-05-25,10:00:41.000,145,11007278,13205,0,1685008840,13078.680874129997,122.39608805999887,53472.434133840005
2023-05-25,10:00:42.000,145,11007280,13165,0,1685008841,13078.822336639998,122.38903892999951,53472.39221112
2023-05-25,10:00:43.000,145,11007274,13045,0,1685008842,13079.004217009999,122.41723545000423,53472.46208232
2023-05-25,10:00:44.000,145,11007291,13245,0,1685008843,13079.19956999999,122.50182501000381,53472.47605656001
2023-05-25,10:00:45.000,145,11007283,13005,0,1685008844,13079.415131919995,122.62870934999955,53472.54592776001
2023-05-25,10:00:46.000,145,11007284,13245,0,1685008845,13079.556594429996,122.7203480399985,53472.57387624001
2023-05-25,10:00:47.000,145,11007266,12965,0,1685008846,13079.819310519997,122.79788846999872,53472.74156712001
2023-05-25,10:00:48.000,145,11007239,13205,0,1685008847,13080.001190889998,122.87542889999895,53472.839386800006
2023-05-25,10:00:49.000,145,11007285,13365,0,1685008848,13080.210016499994,122.94592019999982,53472.89528376
2023-05-25,10:00:50.000,145,11007261,12805,0,1685008849,13080.40536949,123.00936237000133,53472.85336104
2023-05-25,10:00:51.000,145,11007271,12845,0,1685008850,13080.654612959996,123.12919757999771,53473.00009056001
2023-05-25,10:00:52.000,145,11007292,13125,0,1685008851,13080.876911189996,123.20673800999793,53473.11887160001
2023-05-25,10:00:53.000,145,11007251,13085,0,1685008852,13081.018373699997,123.34772060999967,53473.18175568
2023-05-25,10:00:54.000,145,11007314,12885,0,1685008853,13081.206990379993,123.47460495000269,53473.19572992001
2023-05-25,10:00:55.000,145,11007278,13085,0,1685008854,13081.368661819994,123.5380471200042,53473.3983564
2023-05-25,10:00:56.000,145,11007310,13125,0,1685008855,13081.503388019999,123.60853841999779,53473.51713744
2023-05-25,10:00:57.000,145,11007266,13005,0,1685008856,13081.651586839995,123.6719805899993,53473.6429056
2023-05-25,10:00:58.000,145,11007262,13045,0,1685008857,13081.78631304,123.74247189000016,53473.7127768
2023-05-25,10:00:59.000,145,11007316,13165,0,1685008858,13081.92777555,123.78476667000359,53473.76168664
2023-05-25,10:01:00.000,145,11007306,13125,0,1685008859,13082.062501749991,123.82706144999975,53473.91540328001
2023-05-25,10:01:01.000,145,11007283,12965,0,1685008860,13082.183755329992,123.87640536000254,53473.96431312001
2023-05-25,10:01:02.000,145,11007275,12965,0,1685008861,13082.338690459997,123.9468966600034,53474.06911992
2023-05-25,10:01:03.000,145,11007299,13125,0,1685008862,13082.547516069993,123.96099492000212,53474.25777216
2023-05-25,10:01:04.000,145,11007252,13005,0,1685008863,13082.662033339999,124.02443709000363,53474.306682
2023-05-25,10:01:05.000,145,11007310,13205,0,1685008864,13082.71592381999,124.05968274000043,53474.40450168
2023-05-25,10:01:06.000,145,11007203,13045,0,1685008865,13082.82370478,124.05968274000043,53474.53725696001
2023-05-25,10:01:07.000,145,11007295,13085,0,1685008866,13082.850650019995,124.11607578000257,53474.614115280005
2023-05-25,10:01:08.000,145,11007269,13285,0,1685008867,13082.95843097999,124.1936162100028,53474.71193496
2023-05-25,10:01:09.000,145,11007275,13205,0,1685008868,13082.98537622,124.1936162100028,53474.70494784001
2023-05-25,10:01:10.000,145,11007291,12925,0,1685008869,13083.06621194,124.25705838000431,53474.79578040001
2023-05-25,10:01:11.000,145,11007291,12965,0,1685008870,13083.268301240001,124.27115664000303,53474.949497040005
2023-05-25,10:01:12.000,145,11007313,12965,0,1685008871,13083.436708989997,124.2923040300011,53475.08225232
2023-05-25,10:01:13.000,145,11007267,13165,0,1685008872,13083.611853050003,124.29935316000046,53475.12417504
2023-05-25,10:01:14.000,145,11007320,13125,0,1685008873,13083.786997109994,124.3416479400039,53475.22898184001
2023-05-25,10:01:15.000,145,11007303,13205,0,1685008874,13083.840887589999,124.38394272000005,53475.20802048001
2023-05-25,10:01:16.000,145,11007302,13085,0,1685008875,13083.968877479994,124.4403357600022,53475.36872424
2023-05-25,10:01:17.000,145,11007292,12765,0,1685008876,13084.03624057999,124.50377793000371,53475.44558256001
2023-05-25,10:01:18.000,145,11007290,13085,0,1685008877,13084.009295339994,124.49672880000435,53475.522440880006
2023-05-25,10:01:19.000,145,11007301,12925,0,1685008878,13083.95540485999,124.54607270999986,53475.53641512
2023-05-25,10:01:20.000,145,11007222,13245,0,1685008879,13083.95540485999,124.48967966999771,53475.68314464001
2023-05-25,10:01:21.000,145,11007296,12925,0,1685008880,13084.01603164999,124.46148315000028,53475.80192568001
2023-05-25,10:01:22.000,145,11007294,12965,0,1685008881,13084.130548919995,124.43328663000284,53475.81589992
2023-05-25,10:01:23.000,145,11007264,13005,0,1685008882,13084.1844394,124.44738489000156,53475.8438484
2023-05-25,10:01:24.000,145,11007269,12965,0,1685008883,13084.23832987999,124.48263053999835,53475.955642320005
2023-05-25,10:01:25.000,145,11007317,13005,0,1685008884,13084.26527512,124.50377793000371,53475.94166808
2023-05-25,10:01:26.000,145,11007295,13125,0,1685008885,13084.25853880999,124.52492532000178,53475.99057792
2023-05-25,10:01:27.000,145,11007313,13205,0,1685008886,13084.393265009996,124.55312183999922,53476.14429456001
2023-05-25,10:01:28.000,145,11007282,13165,0,1685008887,13084.460628109991,124.5390235800005,53476.22115288
2023-05-25,10:01:29.000,145,11007294,13085,0,1685008888,13084.554936449997,124.52492532000178,53476.22814
2023-05-25,10:01:30.000,145,11007257,13005,0,1685008889,13084.642508479992,124.51787619000243,53476.27006272
2023-05-25,10:01:31.000,145,11007287,13405,0,1685008890,13084.851334090003,124.56722009999794,53476.360895280006
2023-05-25,10:01:32.000,145,11007274,13205,0,1685008891,13084.965851359993,124.60951488000137,53476.38185664001
2023-05-25,10:01:33.000,145,11007276,13245,0,1685008892,13085.11405017999,124.66590792000352,53476.46570208
2023-05-25,10:01:34.000,145,11007275,13085,0,1685008893,13085.20162221,124.70115357000032,53476.49365056
2023-05-25,10:01:35.000,145,11007267,13165,0,1685008894,13085.35655733999,124.71525182999903,53476.57050888001
2023-05-25,10:01:36.000,145,11007293,12925,0,1685008895,13085.592328189996,124.71525182999903,53476.808070959996
2023-05-25,10:01:37.000,145,11007296,13125,0,1685008896,13085.807890110002,124.71525182999903,53476.863967920006
2023-05-25,10:01:38.000,145,11007278,13245,0,1685008897,13086.057133579998,124.72935008999775,53476.926852
2023-05-25,10:01:39.000,145,11007312,13285,0,1685008898,13086.299640739999,124.82803791000333,53476.961787600005
2023-05-25,10:01:40.000,145,11007290,13005,0,1685008899,13086.60277469,124.85623443000077,53477.09454288
2023-05-25,10:01:41.000,145,11007342,12925,0,1685008900,13086.811600299996,124.94787311999971,53477.21332392
2023-05-25,10:01:42.000,145,11007301,13045,0,1685008901,13086.939590189992,124.98311877000378,53477.35306632
2023-05-25,10:01:43.000,145,11007259,12925,0,1685008902,13087.101261629992,125.04656093999802,53477.40197616
2023-05-25,10:01:44.000,145,11007293,13365,0,1685008903,13087.202306279993,125.1452487600036,53477.54171856
2023-05-25,10:01:45.000,145,11007275,13125,0,1685008904,13087.363977719993,125.21574006000446,53477.60460264001
2023-05-25,10:01:46.000,145,11007270,13005,0,1685008905,13087.586275949994,125.2791822299987,53477.82120336001
2023-05-25,10:01:47.000,145,11007276,13085,0,1685008906,13087.707529529995,125.37082091999764,53477.85613896
2023-05-25,10:01:48.000,145,11007274,13285,0,1685008907,13087.83551941999,125.46950874000322,53477.94697152
2023-05-25,10:01:49.000,145,11007314,12965,0,1685008908,13087.86246466,125.53295091000473,53478.00286848
2023-05-25,10:01:50.000,145,11007247,12685,0,1685008909,13087.909618829995,125.57524569000088,53478.12863664001
2023-05-25,10:01:51.000,145,11007258,12925,0,1685008910,13088.017399789991,125.56114743000217,53478.31030176
2023-05-25,10:01:52.000,145,11007283,12965,0,1685008911,13088.091499199996,125.63868786000239,53478.45703128
2023-05-25,10:01:53.000,145,11007296,12925,0,1685008912,13088.125180750001,125.73032655000134,53478.55485096
2023-05-25,10:01:54.000,145,11007326,12925,0,1685008913,13088.00392717,125.80786698000156,53478.61074792001
2023-05-25,10:01:55.000,145,11007270,12925,0,1685008914,13087.91635513999,125.85721089000435,53478.57581232
2023-05-25,10:01:56.000,145,11007264,13365,0,1685008915,13087.91635513999,125.84311262999836,53478.77145168
2023-05-25,10:01:57.000,145,11007257,13085,0,1685008916,13087.95677299999,125.84311262999836,53478.77843880001
2023-05-25,10:01:58.000,145,11007275,13325,0,1685008917,13088.017399789991,125.836063499999,53478.8832456
2023-05-25,10:01:59.000,145,11007335,12885,0,1685008918,13087.909618829995,125.8008178500022,53478.86228424
2023-05-25,10:02:00.000,145,11007266,13045,0,1685008919,13088.0241361,125.76557219999813,53478.96010392
2023-05-25,10:02:01.000,145,11007263,13125,0,1685008920,13088.145389680001,125.75147393999941,53479.08587208001
2023-05-25,10:02:02.000,145,11007274,13005,0,1685008921,13088.185807540001,125.69508090000454,53479.15574328
2023-05-25,10:02:03.000,145,11007240,12965,0,1685008922,13088.206016470001,125.68098263999855,53479.16971752
2023-05-25,10:02:04.000,145,11007256,13525,0,1685008923,13088.226225400002,125.65278612000111,53479.29548568
2023-05-25,10:02:05.000,145,11007284,12885,0,1685008924,13088.098235509991,125.68098263999855,53479.21862736
2023-05-25,10:02:06.000,145,11007286,13205,0,1685008925,13088.051081339996,125.63868786000239,53479.34439552
2023-05-25,10:02:07.000,145,11007245,13125,0,1685008926,13087.98371824,125.5893439499996,53479.38631824
2023-05-25,10:02:08.000,145,11007277,12805,0,1685008927,13087.92309145,125.54000004000409,53479.49811216001
2023-05-25,10:02:09.000,145,11007243,13285,0,1685008928,13087.90288252,125.5259017799981,53479.53304776
2023-05-25,10:02:10.000,145,11007260,13125,0,1685008929,13087.970245619996,125.54000004000409,53479.56099624
2023-05-25,10:02:11.000,145,11007302,13205,0,1685008930,13088.00392717,125.5259017799981,53479.55400912
2023-05-25,10:02:12.000,145,11007276,12845,0,1685008931,13088.091499199996,125.50475439000002,53479.5819576
2023-05-25,10:02:13.000,145,11007280,13005,0,1685008932,13088.179071229992,125.49770526000066,53479.65881592
2023-05-25,10:02:14.000,145,11007275,12965,0,1685008933,13088.071290269996,125.46245961000386,53479.595931840006
2023-05-25,10:02:15.000,145,11007289,13125,0,1685008934,13088.118444439991,125.44836134999787,53479.67279016
2023-05-25,10:02:16.000,145,11007272,13245,0,1685008935,13088.104971820001,125.50475439000002,53479.8265068
2023-05-25,10:02:17.000,145,11007284,13125,0,1685008936,13088.00392717,125.53295091000473,53479.84048104
2023-05-25,10:02:18.000,145,11007270,12925,0,1685008937,13087.929827759996,125.5259017799981,53479.83349392001
2023-05-25,10:02:19.000,145,11007314,13165,0,1685008938,13087.808574179995,125.44836134999787,53479.74964848
2023-05-25,10:02:20.000,145,11007276,13205,0,1685008939,13087.85572834999,125.3426244000002,53479.8265068
2023-05-25,10:02:21.000,145,11007273,13045,0,1685008940,13087.889409899995,125.27213309999934,53479.83349392001
2023-05-25,10:02:22.000,145,11007285,12965,0,1685008941,13087.85572834999,125.30032962000405,53479.896378
2023-05-25,10:02:23.000,145,11007297,13005,0,1685008942,13087.808574179995,125.36377178999828,53479.88939088
2023-05-25,10:02:24.000,145,11007320,13245,0,1685008943,13087.67384797999,125.36377178999828,53479.90336512001
2023-05-25,10:02:25.000,145,11007289,13045,0,1685008944,13087.64016643,125.3426244000002,53479.84048104
2023-05-25,10:02:26.000,145,11007290,13285,0,1685008945,13087.559330709999,125.26508396999998,53479.93830072
2023-05-25,10:02:27.000,145,11007254,12925,0,1685008946,13087.444813439994,125.21574006000446,53479.87541664001
2023-05-25,10:02:28.000,145,11007264,13325,0,1685008947,13087.363977719993,125.20869092999783,53479.91733936
2023-05-25,10:02:29.000,145,11007307,12645,0,1685008948,13087.310087239988,125.21574006000446,53479.84746816
2023-05-25,10:02:30.000,145,11007296,13045,0,1685008949,13087.357241409998,125.20869092999783,53479.88939088
2023-05-25,10:02:31.000,145,11007291,12885,0,1685008950,13087.471758679989,125.25803484000062,53479.94528784
2023-05-25,10:02:32.000,145,11007278,13085,0,1685008951,13087.586275949994,125.26508396999998,53479.896378
2023-05-25,10:02:33.000,145,11007310,13245,0,1685008952,13087.76142001,125.28623135999806,53479.92432648001
2023-05-25,10:02:34.000,145,11007265,13005,0,1685008953,13087.91635513999,125.26508396999998,53479.980223440005
2023-05-25,10:02:35.000,145,11007254,13125,0,1685008954,13087.990454549996,125.26508396999998,53479.87541664001
2023-05-25,10:02:36.000,145,11007275,13125,0,1685008955,13088.037608719991,125.3426244000002,53479.95926208
2023-05-25,10:02:37.000,145,11007285,12885,0,1685008956,13088.131917059996,125.35672265999892,53480.0361204
2023-05-25,10:02:38.000,145,11007273,13285,0,1685008957,13088.104971820001,125.39901744000235,53480.06406888
2023-05-25,10:02:39.000,145,11007278,13045,0,1685008958,13088.084762890001,125.391968310003,53480.00817192
2023-05-25,10:02:40.000,145,11007286,13285,0,1685008959,13088.091499199996,125.39901744000235,53480.078043120004
2023-05-25,10:02:41.000,145,11007271,13045,0,1685008960,13088.131917059996,125.36377178999828,53480.12695296
2023-05-25,10:02:42.000,145,11007289,12925,0,1685008961,13088.152125989996,125.28623135999806,53480.18983704001
2023-05-25,10:02:43.000,145,11007288,13005,0,1685008962,13088.219489089992,125.28623135999806,53480.13394008
2023-05-25,10:02:44.000,145,11007269,13165,0,1685008963,13088.374424219997,125.22983832000318,53480.147914320005
2023-05-25,10:02:45.000,145,11007306,13165,0,1685008964,13088.461996249993,125.2791822299987,53480.11996584001
2023-05-25,10:02:46.000,145,11007269,13005,0,1685008965,13088.461996249993,125.36377178999828,53480.16188856
2023-05-25,10:02:47.000,145,11007282,13125,0,1685008966,13088.515886729998,125.43426308999915,53480.25272112
2023-05-25,10:02:48.000,145,11007284,12885,0,1685008967,13088.401369459993,125.44131221999851,53480.30861808001
2023-05-25,10:02:49.000,145,11007295,13365,0,1685008968,13088.394633149997,125.47655787000258,53480.35752792001
2023-05-25,10:02:50.000,145,11007307,13005,0,1685008969,13088.307061120002,125.40606657000171,53480.315605200005
2023-05-25,10:02:51.000,145,11007302,13285,0,1685008970,13088.360951599992,125.40606657000171,53480.315605200005
2023-05-25,10:02:52.000,145,11007267,13245,0,1685008971,13088.408105770002,125.38491918000364,53480.32259232
2023-05-25,10:02:53.000,145,11007251,12925,0,1685008972,13088.529359349988,125.41311570000107,53480.315605200005
2023-05-25,10:02:54.000,145,11007262,12965,0,1685008973,13088.596722449998,125.46245961000386,53480.34355368
2023-05-25,10:02:55.000,145,11007238,13285,0,1685008974,13088.583249829993,125.61049133999768,53480.29464384
2023-05-25,10:02:56.000,145,11007288,12965,0,1685008975,13088.637140309998,125.69508090000454,53480.40643776001
2023-05-25,10:02:57.000,145,11007235,12885,0,1685008976,13088.670821859989,125.78671959000349,53480.44137336
2023-05-25,10:02:58.000,145,11007293,13125,0,1685008977,13088.509150419988,125.82901436999964,53480.45534760001
2023-05-25,10:02:59.000,145,11007288,13125,0,1685008978,13088.307061120002,125.85016175999772,53480.413424880004
2023-05-25,10:03:00.000,145,11007287,12925,0,1685008979,13088.253170639997,125.8008178500022,53480.44137336
2023-05-25,10:03:01.000,145,11007281,13045,0,1685008980,13088.232961709997,125.84311262999836,53480.420412
2023-05-25,10:03:02.000,145,11007276,13205,0,1685008981,13088.259906949992,125.9488495800033,53480.4902832
2023-05-25,10:03:03.000,145,11007262,12965,0,1685008982,13088.192543849997,126.00524261999817,53480.51124456
2023-05-25,10:03:04.000,145,11007232,13085,0,1685008983,13088.084762890001,126.09688131000439,53480.40643776001
2023-05-25,10:03:05.000,145,11007257,13285,0,1685008984,13087.95677299999,126.09688131000439,53480.483296080005
2023-05-25,10:03:06.000,145,11007321,12965,0,1685008985,13087.96350931,126.08983217999776,53480.51823168
2023-05-25,10:03:07.000,145,11007293,13085,0,1685008986,13087.848992039995,126.08983217999776,53480.46233472
2023-05-25,10:03:08.000,145,11007281,13085,0,1685008987,13087.74121108,126.04048827000224,53480.50425744001
2023-05-25,10:03:09.000,145,11007244,12965,0,1685008988,13087.559330709999,126.0122917500048,53480.364515040004
2023-05-25,10:03:10.000,145,11007270,12965,0,1685008989,13087.498703919999,125.92065305999859,53480.420412
2023-05-25,10:03:11.000,145,11007254,12845,0,1685008990,13087.451549749989,125.92065305999859,53480.42739912001
2023-05-25,10:03:12.000,145,11007263,13085,0,1685008991,13087.350505099988,125.85721089000435,53480.4902832
2023-05-25,10:03:13.000,145,11007265,13285,0,1685008992,13087.303350929993,125.80786698000156,53480.44836048
2023-05-25,10:03:14.000,145,11007317,12925,0,1685008993,13087.242724139993,125.74442481000006,53480.46932184
2023-05-25,10:03:15.000,145,11007291,12965,0,1685008994,13087.074316389997,125.65983525000047,53480.32957944
2023-05-25,10:03:16.000,145,11007323,13445,0,1685008995,13086.973271739997,125.5893439499996,53480.2806696
2023-05-25,10:03:17.000,145,11007267,12965,0,1685008996,13086.973271739997,125.49770526000066,53480.34355368
2023-05-25,10:03:18.000,145,11007273,12885,0,1685008997,13087.000216979992,125.44131221999851,53480.35752792001
2023-05-25,10:03:19.000,145,11007268,12845,0,1685008998,13086.926117570001,125.48360700000194,53480.30861808001
2023-05-25,10:03:20.000,145,11007316,13005,0,1685008999,13086.939590189992,125.40606657000171,53480.28765672001
2023-05-25,10:03:21.000,145,11007277,13285,0,1685009000,13086.966535430001,125.34967352999956,53480.32957944
2023-05-25,10:03:22.000,145,11007305,12765,0,1685009001,13086.966535430001,125.37082091999764,53480.32259232
2023-05-25,10:03:23.000,145,11007270,13045,0,1685009002,13086.865490780001,125.42721395999979,53480.25272112
2023-05-25,10:03:24.000,145,11007263,12885,0,1685009003,13086.78465506,125.44131221999851,53480.217785520006
2023-05-25,10:03:25.000,145,11007273,12845,0,1685009004,13086.63645623999,125.4554104800045,53480.12695296
2023-05-25,10:03:26.000,145,11007234,13125,0,1685009005,13086.61624730999,125.36377178999828,53480.099004480006
2023-05-25,10:03:27.000,145,11007264,13165,0,1685009006,13086.690346719995,125.30737875000341,53480.1758628
2023-05-25,10:03:28.000,145,11007242,13125,0,1685009007,13086.76444613,125.26508396999998,53480.196824160004
2023-05-25,10:03:29.000,145,11007301,13125,0,1685009008,13086.730764579996,125.34967352999956,53480.16887568001
2023-05-25,10:03:30.000,145,11007294,13045,0,1685009009,13086.7442372,125.40606657000171,53480.078043120004
2023-05-25,10:03:31.000,145,11007307,12925,0,1685009010,13086.78465506,125.43426308999915,53480.05708176
2023-05-25,10:03:32.000,145,11007259,13285,0,1685009011,13086.932853879996,125.44836134999787,53480.05708176
2023-05-25,10:03:33.000,145,11007278,12885,0,1685009012,13087.033898529997,125.47655787000258,53480.01515904
2023-05-25,10:03:34.000,145,11007256,12845,0,1685009013,13087.074316389997,125.46950874000322,53480.00817192
2023-05-25,10:03:35.000,145,11007251,12925,0,1685009014,13087.209042590002,125.4554104800045,53480.08503024
2023-05-25,10:03:36.000,145,11007281,12925,0,1685009015,13087.397659269998,125.44836134999787,53480.15490144
2023-05-25,10:03:37.000,145,11007307,13045,0,1685009016,13087.478494989999,125.51885264999873,53480.12695296
2023-05-25,10:03:38.000,145,11007272,13165,0,1685009017,13087.53238546999,125.57524569000088,53480.18284992
2023-05-25,10:03:39.000,145,11007254,13285,0,1685009018,13087.579539639999,125.66688437999983,53480.147914320005
2023-05-25,10:03:40.000,145,11007301,13245,0,1685009019,13087.69405690999,125.65278612000111,53480.1758628
2023-05-25,10:03:41.000,145,11007244,12845,0,1685009020,13087.79510155999,125.66688437999983,53480.217785520006
2023-05-25,10:03:42.000,145,11007259,13125,0,1685009021,13087.91635513999,125.65278612000111,53480.30861808001
2023-05-25,10:03:43.000,145,11007286,13165,0,1685009022,13088.010663479996,125.69508090000454,53480.35752792001
2023-05-25,10:03:44.000,145,11007279,13245,0,1685009023,13088.118444439991,125.7373756800007,53480.385476400006
2023-05-25,10:03:45.000,145,11007282,13085,0,1685009024,13088.226225400002,125.77262133000477,53480.37848928001
2023-05-25,10:03:46.000,145,11007304,13205,0,1685009025,13088.354215289997,125.81491611000092,53480.45534760001
2023-05-25,10:03:47.000,145,11007279,12965,0,1685009026,13088.334006359997,125.89950567000051,53480.47630896001
2023-05-25,10:03:48.000,145,11007280,13285,0,1685009027,13088.286852190002,125.96294784000202,53480.57412864001
2023-05-25,10:03:49.000,145,11007257,12965,0,1685009028,13088.206016470001,125.95589871000266,53480.553167280006
2023-05-25,10:03:50.000,145,11007307,13085,0,1685009029,13088.239698019992,125.93475132000458,53480.54618016001
2023-05-25,10:03:51.000,145,11007310,13285,0,1685009030,13088.374424219997,125.90655479999987,53480.69290968001
2023-05-25,10:03:52.000,145,11007281,13045,0,1685009031,13088.515886729998,125.96999697000138,53480.720858160006
2023-05-25,10:03:53.000,145,11007248,13245,0,1685009032,13088.657349239998,126.02639001000352,53480.81169072001
2023-05-25,10:03:54.000,145,11007292,12925,0,1685009033,13088.79207543999,126.08983217999776,53480.75579376
2023-05-25,10:03:55.000,145,11007322,13245,0,1685009034,13088.765130199994,126.16737260999798,53480.77675512
2023-05-25,10:03:56.000,145,11007317,13365,0,1685009035,13088.825756989994,126.20261826000205,53480.86060056001
2023-05-25,10:03:57.000,145,11007296,13125,0,1685009036,13088.85270222999,126.25196217000484,53480.916497520004
2023-05-25,10:03:58.000,145,11007265,12965,0,1685009037,13088.85270222999,126.26606043000356,53480.944446
2023-05-25,10:03:59.000,145,11007288,12885,0,1685009038,13088.89312008999,126.22376565000013,53481.02130432
2023-05-25,10:04:00.000,145,11007276,13405,0,1685009039,13088.947010569995,126.13917609000055,53480.97938160001
2023-05-25,10:04:01.000,145,11007296,13125,0,1685009040,13089.16257249,126.0827830499984,53481.16104672
2023-05-25,10:04:02.000,145,11007349,13085,0,1685009041,13089.357925479992,126.08983217999776,53481.23790504
2023-05-25,10:04:03.000,145,11007297,12965,0,1685009042,13089.485915370002,126.17442174000462,53481.31476336001
2023-05-25,10:04:04.000,145,11007295,13165,0,1685009043,13089.762104079993,126.294256950001,53481.34969896
2023-05-25,10:04:05.000,145,11007284,13085,0,1685009044,13089.768840389988,126.38589563999994,53481.33572472
2023-05-25,10:04:06.000,145,11007302,13205,0,1685009045,13089.836203489998,126.49163259000488,53481.45450576
2023-05-25,10:04:07.000,145,11007296,13085,0,1685009046,13090.024820169994,126.61851693000062,53481.58027392001
2023-05-25,10:04:08.000,145,11007274,13045,0,1685009047,13090.125864819995,126.74540127000364,53481.62918376001
2023-05-25,10:04:09.000,145,11007240,12965,0,1685009048,13090.166282679995,126.86523648000002,53481.73399056
2023-05-25,10:04:10.000,145,11007276,12765,0,1685009049,13090.15954637,126.95687516999897,53481.74097768
2023-05-25,10:04:11.000,145,11007270,12645,0,1685009050,13090.19322791999,126.97802256000432,53481.83879736
2023-05-25,10:04:12.000,145,11007275,12965,0,1685009051,13090.15954637,126.97802256000432,53481.922642800004
2023-05-25,10:04:13.000,145,11007271,13085,0,1685009052,13090.15281005999,126.96392429999833,53481.992514000005
2023-05-25,10:04:14.000,145,11007282,12925,0,1685009053,13090.07871065,126.96392429999833,53481.97155264
2023-05-25,10:04:15.000,145,11007298,12925,0,1685009054,13090.03155647999,127.01326821000112,53482.04841096
2023-05-25,10:04:16.000,145,11007271,12925,0,1685009055,13089.984402309994,127.02031734000047,53482.230076080006
2023-05-25,10:04:17.000,145,11007301,13285,0,1685009056,13089.896830279999,126.99212082000304,53482.278985920006
2023-05-25,10:04:18.000,145,11007297,12805,0,1685009057,13089.923775519994,126.93572778000089,53482.34885712001
2023-05-25,10:04:19.000,145,11007294,12965,0,1685009058,13089.937248139999,126.91458039000281,53482.3069344
2023-05-25,10:04:20.000,145,11007269,13165,0,1685009059,13089.984402309994,126.95687516999897,53482.39077984001
2023-05-25,10:04:21.000,145,11007289,13005,0,1685009060,13089.917039209999,126.9991699500024,53482.43270256
2023-05-25,10:04:22.000,145,11007281,13125,0,1685009061,13089.842939799993,127.03441559999919,53482.47462528
2023-05-25,10:04:23.000,145,11007309,12765,0,1685009062,13089.694740979998,127.10490690000006,53482.593406320004
2023-05-25,10:04:24.000,145,11007307,13085,0,1685009063,13089.458970129992,127.16834907000157,53482.51654800001
2023-05-25,10:04:25.000,145,11007261,13125,0,1685009064,13089.24340821,127.16129994000221,53482.60738056001
2023-05-25,10:04:26.000,145,11007313,13285,0,1685009065,13089.17604510999,127.13310342000477,53482.63532904001
2023-05-25,10:04:27.000,145,11007292,12885,0,1685009066,13089.12215463,127.11195602999942,53482.63532904001
2023-05-25,10:04:28.000,145,11007267,13005,0,1685009067,13089.16257249,127.06966125000326,53482.663277520005
2023-05-25,10:04:29.000,145,11007245,12925,0,1685009068,13089.068264149995,127.02031734000047,53482.614367680006
2023-05-25,10:04:30.000,145,11007281,13165,0,1685009069,13088.92006533,126.97802256000432,53482.68423888001
2023-05-25,10:04:31.000,145,11007283,13285,0,1685009070,13088.805548059994,126.84408909000194,53482.75411008001
2023-05-25,10:04:32.000,145,11007296,12885,0,1685009071,13088.664085549994,126.7876960499998,53482.72616160001
2023-05-25,10:04:33.000,145,11007296,13045,0,1685009072,13088.664085549994,126.73130300999765,53482.761097200004
2023-05-25,10:04:34.000,145,11007282,13245,0,1685009073,13088.637140309998,126.66081171000405,53482.761097200004
2023-05-25,10:04:35.000,145,11007263,12965,0,1685009074,13088.643876619994,126.61851693000062,53482.71917448
2023-05-25,10:04:36.000,145,11007223,12965,0,1685009075,13088.684294479994,126.67490997000277,53482.614367680006
2023-05-25,10:04:37.000,145,11007275,13165,0,1685009076,13088.697767099999,126.78064692000044,53482.70520024001
2023-05-25,10:04:38.000,145,11007286,13125,0,1685009077,13088.596722449998,126.87228560999938,53482.64930328
2023-05-25,10:04:39.000,145,11007313,12845,0,1685009078,13088.455259939998,126.95687516999897,53482.60039344
2023-05-25,10:04:40.000,145,11007309,13045,0,1685009079,13088.320533739992,126.95687516999897,53482.57943208
2023-05-25,10:04:41.000,145,11007253,12885,0,1685009080,13088.266643260002,126.87933473999874,53482.593406320004
2023-05-25,10:04:42.000,145,11007326,12765,0,1685009081,13088.138653369992,126.76654866000172,53482.58641920001
2023-05-25,10:04:43.000,145,11007273,13045,0,1685009082,13088.172334919997,126.66081171000405,53482.544496480004
2023-05-25,10:04:44.000,145,11007302,13005,0,1685009083,13088.199280159992,126.59736954000255,53482.50956088
2023-05-25,10:04:45.000,145,11007287,13005,0,1685009084,13088.199280159992,126.61146780000126,53482.397766960006
2023-05-25,10:04:46.000,145,11007232,13165,0,1685009085,13088.158862299992,126.67490997000277,53482.38379272
2023-05-25,10:04:47.000,145,11007263,12925,0,1685009086,13088.131917059996,126.72425387999829,53482.48859952001
2023-05-25,10:04:48.000,145,11007289,13245,0,1685009087,13088.091499199996,126.71015561999957,53482.425715440004
2023-05-25,10:04:49.000,145,11007290,12885,0,1685009088,13088.0241361,126.62556605999998,53482.46065104
2023-05-25,10:04:50.000,145,11007251,12725,0,1685009089,13088.037608719991,126.58327128000383,53482.25103744001
2023-05-25,10:04:51.000,145,11007267,13165,0,1685009090,13088.232961709997,126.5057308500036,53482.28597304
2023-05-25,10:04:52.000,145,11007258,12845,0,1685009091,13088.394633149997,126.58327128000383,53482.29296016
2023-05-25,10:04:53.000,145,11007295,12885,0,1685009092,13088.495677799998,126.69605736000085,53482.34187
2023-05-25,10:04:54.000,145,11007305,13245,0,1685009093,13088.589986139988,126.84408909000194,53482.25103744001
2023-05-25,10:04:55.000,145,11007303,13125,0,1685009094,13088.643876619994,126.99212082000304,53482.20212760001
2023-05-25,10:04:56.000,145,11007272,12965,0,1685009095,13088.576513519998,127.08375951000198,53482.29994728001
2023-05-25,10:04:57.000,145,11007316,12965,0,1685009096,13088.529359349988,127.07671038000262,53482.29994728001
2023-05-25,10:04:58.000,145,11007262,12965,0,1685009097,13088.441787319993,127.01326821000112,53482.25103744001
2023-05-25,10:04:59.000,145,11007280,12885,0,1685009098,13088.367687910002,127.03441559999919,53482.230076080006
2023-05-25,10:05:00.000,145,11007250,12925,0,1685009099,13088.448523630002,127.01326821000112,53482.21610184
2023-05-25,10:05:01.000,145,11007275,13285,0,1685009100,13088.529359349988,127.01326821000112,53482.27199880001
2023-05-25,10:05:02.000,145,11007265,13125,0,1685009101,13088.596722449998,127.04851385999791,53482.258024560004
2023-05-25,10:05:03.000,145,11007292,12925,0,1685009102,13088.697767099999,127.10490690000006,53482.31392152
2023-05-25,10:05:04.000,145,11007254,13005,0,1685009103,13088.691030789989,127.25293863000115,53482.26501168
2023-05-25,10:05:05.000,145,11007270,13045,0,1685009104,13088.697767099999,127.31638080000266,53482.18116624001
2023-05-25,10:05:06.000,145,11007318,12965,0,1685009105,13088.670821859989,127.35162644999946,53482.230076080006
2023-05-25,10:05:07.000,145,11007273,13125,0,1685009106,13088.603458759993,127.4573634000044,53482.22308896001
2023-05-25,10:05:08.000,145,11007325,13045,0,1685009107,13088.536095659998,127.47146166000311,53482.167192
2023-05-25,10:05:09.000,145,11007276,12965,0,1685009108,13088.475468869998,127.58424774000014,53482.12526928
2023-05-25,10:05:10.000,145,11007281,13085,0,1685009109,13088.475468869998,127.54900209000334,53482.15321776001
2023-05-25,10:05:11.000,145,11007314,13005,0,1685009110,13088.542831969993,127.51375643999927,53482.2370632
2023-05-25,10:05:12.000,145,11007272,13005,0,1685009111,13088.610195069989,127.51375643999927,53482.18815336
2023-05-25,10:05:13.000,145,11007322,12965,0,1685009112,13088.610195069989,127.58424774000014,53482.20212760001
2023-05-25,10:05:14.000,145,11007288,13165,0,1685009113,13088.623667689993,127.6899846899978,53482.18116624001
2023-05-25,10:05:15.000,145,11007287,12885,0,1685009114,13088.509150419988,127.82391816000018,53482.10430792001
2023-05-25,10:05:16.000,145,11007278,13245,0,1685009115,13088.421578389993,127.90850771999976,53482.13924352
2023-05-25,10:05:17.000,145,11007277,13325,0,1685009116,13088.286852190002,127.93670424000447,53482.18815336
2023-05-25,10:05:18.000,145,11007264,13245,0,1685009117,13088.158862299992,127.90850771999976,53482.160204880005
2023-05-25,10:05:19.000,145,11007277,13205,0,1685009118,13087.950036689996,127.87326207000297,53482.13225640001
2023-05-25,10:05:20.000,145,11007304,13165,0,1685009119,13087.90288252,127.84506554999825,53482.08334656001
2023-05-25,10:05:21.000,145,11007294,13165,0,1685009120,13087.92309145,127.8027707700021,53482.0973208
2023-05-25,10:05:22.000,145,11007255,12965,0,1685009121,13087.86246466,127.79572164000274,53482.05539808001
2023-05-25,10:05:23.000,145,11007242,12965,0,1685009122,13087.79510155999,127.8027707700021,53482.02046248
2023-05-25,10:05:24.000,145,11007237,13205,0,1685009123,13087.747947389995,127.8027707700021,53482.02046248
2023-05-25,10:05:25.000,145,11007263,13005,0,1685009124,13087.68058429,127.74637772999995,53481.992514000005
2023-05-25,10:05:26.000,145,11007270,13245,0,1685009125,13087.66037536,127.64768991000165,53481.95059128
2023-05-25,10:05:27.000,145,11007258,13285,0,1685009126,13087.586275949994,127.57719861000078,53482.03443672001
2023-05-25,10:05:28.000,145,11007268,13165,0,1685009127,13087.491967609989,127.47851079000247,53482.03443672001
2023-05-25,10:05:29.000,145,11007283,13005,0,1685009128,13087.384186649993,127.48555992000183,53481.9575784
2023-05-25,10:05:30.000,145,11007276,13125,0,1685009129,13087.269669380003,127.46441253000376,53481.88770720001
2023-05-25,10:05:31.000,145,11007224,13125,0,1685009130,13087.229251520002,127.49260905000119,53481.88770720001
2023-05-25,10:05:32.000,145,11007266,13285,0,1685009131,13087.195569969997,127.48555992000183,53481.86674584001
2023-05-25,10:05:33.000,145,11007288,12965,0,1685009132,13087.229251520002,127.5560512200027,53481.81084888
2023-05-25,10:05:34.000,145,11007286,12965,0,1685009133,13087.202306279993,127.61949339000421,53481.73399056
2023-05-25,10:05:35.000,145,11007321,13085,0,1685009134,13087.283141999993,127.71818121000251,53481.7130292
2023-05-25,10:05:36.000,145,11007243,13005,0,1685009135,13087.384186649993,127.7040829500038,53481.7130292
2023-05-25,10:05:37.000,145,11007243,13125,0,1685009136,13087.343768789993,127.66883729999972,53481.69206784
2023-05-25,10:05:38.000,145,11007209,12925,0,1685009137,13087.337032479998,127.5560512200027,53481.69905496001
2023-05-25,10:05:39.000,145,11007292,13125,0,1685009138,13087.195569969997,127.52785469999799,53481.54533832
2023-05-25,10:05:40.000,145,11007301,13205,0,1685009139,13087.182097349993,127.51375643999927,53481.52437696
2023-05-25,10:05:41.000,145,11007257,13085,0,1685009140,13087.209042590002,127.56310035000206,53481.56629968
2023-05-25,10:05:42.000,145,11007286,13085,0,1685009141,13087.229251520002,127.53490383000462,53481.51738984
2023-05-25,10:05:43.000,145,11007286,13365,0,1685009142,13087.337032479998,127.54900209000334,53481.52437696
2023-05-25,10:05:44.000,145,11007297,13165,0,1685009143,13087.289878309988,127.49965818000055,53481.48245424001
2023-05-25,10:05:45.000,145,11007309,12885,0,1685009144,13087.411131889989,127.49260905000119,53481.46149288001
2023-05-25,10:05:46.000,145,11007288,12965,0,1685009145,13087.485231299994,127.42211775000033,53481.44751864
2023-05-25,10:05:47.000,145,11007259,12965,0,1685009146,13087.518912849999,127.4080194900016,53481.440531520006
2023-05-25,10:05:48.000,145,11007285,13365,0,1685009147,13087.53238546999,127.3445773200001,53481.43354440001
2023-05-25,10:05:49.000,145,11007265,12885,0,1685009148,13087.6199575,127.31638080000266,53481.30777624
2023-05-25,10:05:50.000,145,11007296,13125,0,1685009149,13087.68058429,127.3445773200001,53481.28681488
2023-05-25,10:05:51.000,145,11007261,13085,0,1685009150,13087.80183787,127.33047906000138,53481.3986088
2023-05-25,10:05:52.000,145,11007259,12925,0,1685009151,13087.78162894,127.33047906000138,53481.391621680006
2023-05-25,10:05:53.000,145,11007253,13005,0,1685009152,13087.768156319995,127.37982297000417,53481.370660320004
2023-05-25,10:05:54.000,145,11007236,13045,0,1685009153,13087.66037536,127.35162644999946,53481.35668608
2023-05-25,10:05:55.000,145,11007259,13045,0,1685009154,13087.53238546999,127.30228254000394,53481.23790504
2023-05-25,10:05:56.000,145,11007277,13125,0,1685009155,13087.377450339998,127.28113514999859,53481.19598232001
2023-05-25,10:05:57.000,145,11007276,12685,0,1685009156,13087.296614619998,127.18244733000029,53481.223930800006
2023-05-25,10:05:58.000,145,11007277,13125,0,1685009157,13087.296614619998,127.11195602999942,53481.223930800006
2023-05-25,10:05:59.000,145,11007276,12965,0,1685009158,13087.337032479998,127.11195602999942,53481.20995656
2023-05-25,10:06:00.000,145,11007288,12805,0,1685009159,13087.343768789993,127.15425081000285,53481.12611112001
2023-05-25,10:06:01.000,145,11007248,13085,0,1685009160,13087.431340819989,127.23179124000308,53481.11213688
2023-05-25,10:06:02.000,145,11007279,12925,0,1685009161,13087.545858089994,127.31638080000266,53481.14707248001
2023-05-25,10:06:03.000,145,11007236,13205,0,1685009162,13087.6199575,127.36572470999818,53481.07720128001
2023-05-25,10:06:04.000,145,11007224,13245,0,1685009163,13087.63343011999,127.47851079000247,53481.09816264001
2023-05-25,10:06:05.000,145,11007272,12925,0,1685009164,13087.559330709999,127.43621600999904,53480.96540736
2023-05-25,10:06:06.000,145,11007320,13085,0,1685009165,13087.599748569999,127.43621600999904,53480.97239448
2023-05-25,10:06:07.000,145,11007277,12885,0,1685009166,13087.687320599995,127.42916687999968,53481.056239920006
2023-05-25,10:06:08.000,145,11007304,12925,0,1685009167,13087.72100215,127.42916687999968,53481.04925280001
2023-05-25,10:06:09.000,145,11007284,13085,0,1685009168,13087.707529529995,127.45031426999776,53480.95842024001
2023-05-25,10:06:10.000,145,11007247,13085,0,1685009169,13087.66037536,127.45031426999776,53480.92348464
2023-05-25,10:06:11.000,145,11007273,13205,0,1685009170,13087.667111669994,127.4573634000044,53480.8745748
2023-05-25,10:06:12.000,145,11007227,13325,0,1685009171,13087.566067019994,127.43621600999904,53480.8745748
2023-05-25,10:06:13.000,145,11007301,13005,0,1685009172,13087.67384797999,127.37982297000417,53480.90252328
2023-05-25,10:06:14.000,145,11007230,13125,0,1685009173,13087.65363904999,127.42211775000033,53480.83963920001
2023-05-25,10:06:15.000,145,11007242,13205,0,1685009174,13087.75468369999,127.52080556999863,53480.818677840005
2023-05-25,10:06:16.000,145,11007239,13405,0,1685009175,13087.92309145,127.62654252000357,53480.82566496
2023-05-25,10:06:17.000,145,11007259,13165,0,1685009176,13087.970245619996,127.71113208000315,53480.85361344
2023-05-25,10:06:18.000,145,11007234,13085,0,1685009177,13087.889409899995,127.79572164000274,53480.818677840005
2023-05-25,10:06:19.000,145,11007296,13085,0,1685009178,13087.76142001,127.85916381000425,53480.70688392
2023-05-25,10:06:20.000,145,11007224,13205,0,1685009179,13087.687320599995,127.85211468000489,53480.748806640004
2023-05-25,10:06:21.000,145,11007239,13325,0,1685009180,13087.70079322,127.89440946000104,53480.70688392
2023-05-25,10:06:22.000,145,11007283,12965,0,1685009181,13087.66037536,127.94375337000383,53480.67194832001
2023-05-25,10:06:23.000,145,11007242,13045,0,1685009182,13087.65363904999,128.0001464099987,53480.70688392
2023-05-25,10:06:24.000,145,11007263,12965,0,1685009183,13087.512176539989,128.00719553999807,53480.65797408
2023-05-25,10:06:25.000,145,11007262,13085,0,1685009184,13087.451549749989,128.00719553999807,53480.602077120006
2023-05-25,10:06:26.000,145,11007236,13045,0,1685009185,13087.417868199998,127.98604814999999,53480.56714152
2023-05-25,10:06:27.000,145,11007304,12965,0,1685009186,13087.350505099988,128.03539206000278,53480.483296080005
2023-05-25,10:06:28.000,145,11007270,13045,0,1685009187,13087.283141999993,128.112932490003,53480.46233472
2023-05-25,10:06:29.000,145,11007238,13325,0,1685009188,13087.202306279993,128.15522726999916,53480.3505408
2023-05-25,10:06:30.000,145,11007296,13205,0,1685009189,13087.060843769992,128.16932552999788,53480.3505408
2023-05-25,10:06:31.000,145,11007285,13125,0,1685009190,13087.060843769992,128.20457118000195,53480.37150216
2023-05-25,10:06:32.000,145,11007259,13165,0,1685009191,13086.939590189992,128.2116203100013,53480.40643776001
2023-05-25,10:06:33.000,145,11007302,13165,0,1685009192,13086.818336609991,128.22571857000003,53480.27368248
2023-05-25,10:06:34.000,145,11007250,12885,0,1685009193,13086.7442372,128.20457118000195,53480.25272112
2023-05-25,10:06:35.000,145,11007256,13165,0,1685009194,13086.64319255,128.2116203100013,53480.1059916
2023-05-25,10:06:36.000,145,11007243,13165,0,1685009195,13086.59603837999,128.1481781399998,53480.08503024
2023-05-25,10:06:37.000,145,11007236,13125,0,1685009196,13086.629719929995,128.19047292000323,53480.00118480001
2023-05-25,10:06:38.000,145,11007309,13205,0,1685009197,13086.609510999995,128.23981682999874,53480.00118480001
2023-05-25,10:06:39.000,145,11007283,12685,0,1685009198,13086.589302069995,128.28211161000218,53479.812532560005
2023-05-25,10:06:40.000,145,11007285,13045,0,1685009199,13086.53541158999,128.31735725999897,53479.87541664001
2023-05-25,10:06:41.000,145,11007265,12965,0,1685009200,13086.548884209995,128.31735725999897,53479.812532560005
2023-05-25,10:06:42.000,145,11007338,13045,0,1685009201,13086.528675279995,128.30325900000025,53479.74964848
2023-05-25,10:06:43.000,145,11007305,13085,0,1685009202,13086.528675279995,128.28211161000218,53479.714712880006
2023-05-25,10:06:44.000,145,11007253,13045,0,1685009203,13086.56235683,128.26801335000346,53479.63785456001
2023-05-25,10:06:45.000,145,11007256,12845,0,1685009204,13086.589302069995,128.2609642200041,53479.54003488001
2023-05-25,10:06:46.000,145,11007274,12805,0,1685009205,13086.548884209995,128.14112901000044,53479.49112504
2023-05-25,10:06:47.000,145,11007275,12965,0,1685009206,13086.59603837999,128.09178509999765,53479.547022000006
2023-05-25,10:06:48.000,145,11007267,12925,0,1685009207,13086.5421479,128.07063770999957,53479.49112504
2023-05-25,10:06:49.000,145,11007280,13045,0,1685009208,13086.5421479,128.03539206000278,53479.407279600004
2023-05-25,10:06:50.000,145,11007255,13045,0,1685009209,13086.53541158999,128.05653945000086,53479.34439552
2023-05-25,10:06:51.000,145,11007252,13125,0,1685009210,13086.62298362,128.02834293000342,53479.32343416
2023-05-25,10:06:52.000,145,11007293,13125,0,1685009211,13086.670137789995,127.96490076000191,53479.37234400001
2023-05-25,10:06:53.000,145,11007272,13205,0,1685009212,13086.76444613,127.97899902000063,53479.30247280001
2023-05-25,10:06:54.000,145,11007238,13165,0,1685009213,13086.811600299996,127.95080250000319,53479.239588720004
2023-05-25,10:06:55.000,145,11007222,12925,0,1685009214,13086.899172329991,127.96490076000191,53479.18369176001
2023-05-25,10:06:56.000,145,11007246,13165,0,1685009215,13086.912644949996,127.95080250000319,53479.197666
2023-05-25,10:06:57.000,145,11007224,13045,0,1685009216,13086.946326500001,127.91555684999912,53479.190678880004
2023-05-25,10:06:58.000,145,11007265,12885,0,1685009217,13086.926117570001,127.81686903000082,53479.08587208001
2023-05-25,10:06:59.000,145,11007240,13125,0,1685009218,13086.980008049992,127.80981990000146,53479.01600088001
2023-05-25,10:07:00.000,145,11007270,13205,0,1685009219,13087.027162220002,127.78867251000338,53479.07888496
2023-05-25,10:07:01.000,145,11007274,12765,0,1685009220,13087.040634839992,127.85916381000425,53478.98106528
2023-05-25,10:07:02.000,145,11007294,12845,0,1685009221,13087.047371150002,127.84506554999825,53478.98106528
2023-05-25,10:07:03.000,145,11007277,13085,0,1685009222,13087.074316389997,127.82391816000018,53479.022988000004
2023-05-25,10:07:04.000,145,11007278,13005,0,1685009223,13086.946326500001,127.77457425000466,53478.93914256
2023-05-25,10:07:05.000,145,11007261,13005,0,1685009224,13086.899172329991,127.73932860000059,53479.00901376
2023-05-25,10:07:06.000,145,11007283,12805,0,1685009225,13086.78465506,127.61244426000485,53478.91818120001
2023-05-25,10:07:07.000,145,11007265,13165,0,1685009226,13086.771182439996,127.51375643999927,53478.855297120004
2023-05-25,10:07:08.000,145,11007257,13125,0,1685009227,13086.7442372,127.4080194900016,53478.93914256
2023-05-25,10:07:09.000,145,11007277,12925,0,1685009228,13086.73750088999,127.37277384000481,53478.89721984001
2023-05-25,10:07:10.000,145,11007279,12765,0,1685009229,13086.72402827,127.30228254000394,53478.8133744
2023-05-25,10:07:11.000,145,11007283,12925,0,1685009230,13086.75770981999,127.28818427999795,53478.77145168
2023-05-25,10:07:12.000,145,11007262,13085,0,1685009231,13086.777918749991,127.25293863000115,53478.86927136001
2023-05-25,10:07:13.000,145,11007310,13125,0,1685009232,13086.72402827,127.21064384999772,53478.84132288
2023-05-25,10:07:14.000,145,11007266,13085,0,1685009233,13086.55562051999,127.18949645999965,53478.82734864001
2023-05-25,10:07:15.000,145,11007241,13005,0,1685009234,13086.346794909994,127.13310342000477,53478.65965776001
2023-05-25,10:07:16.000,145,11007308,13085,0,1685009235,13086.299640739999,127.16129994000221,53478.68061912001
2023-05-25,10:07:17.000,145,11007246,13445,0,1685009236,13086.191859779989,127.17539820000093,53478.62472216
2023-05-25,10:07:18.000,145,11007299,12845,0,1685009237,13086.205332399993,127.17539820000093,53478.70158048001
2023-05-25,10:07:19.000,145,11007239,12965,0,1685009238,13086.225541329994,127.10490690000006,53478.66664488
2023-05-25,10:07:20.000,145,11007243,12965,0,1685009239,13086.239013949998,127.07671038000262,53478.638696400005
2023-05-25,10:07:21.000,145,11007257,13125,0,1685009240,13086.205332399993,127.03441559999919,53478.52690248
2023-05-25,10:07:22.000,145,11007291,13045,0,1685009241,13086.158178229998,127.02031734000047,53478.52690248
2023-05-25,10:07:23.000,145,11007230,13045,0,1685009242,13086.131232989988,127.06966125000326,53478.422095680005
2023-05-25,10:07:24.000,145,11007274,13045,0,1685009243,13086.030188340002,127.0978577700007,53478.4290828
2023-05-25,10:07:25.000,145,11007257,12845,0,1685009244,13085.935879999997,127.13310342000477,53478.40113432
2023-05-25,10:07:26.000,145,11007277,12965,0,1685009245,13085.895462139997,127.18244733000029,53478.33825024
2023-05-25,10:07:27.000,145,11007272,12845,0,1685009246,13085.875253209997,127.16834907000157,53478.31030176
2023-05-25,10:07:28.000,145,11007235,12885,0,1685009247,13085.969561550002,127.15425081000285,53478.31030176
2023-05-25,10:07:29.000,145,11007284,12925,0,1685009248,13086.043660959993,127.18244733000029,53478.26837904
2023-05-25,10:07:30.000,145,11007249,13285,0,1685009249,13086.023452029993,127.20359471999836,53478.24741768001
2023-05-25,10:07:31.000,145,11007279,13125,0,1685009250,13085.989770480002,127.23884037000244,53478.254404800005
2023-05-25,10:07:32.000,145,11007276,12925,0,1685009251,13085.902198449992,127.23884037000244,53478.24741768001
2023-05-25,10:07:33.000,145,11007293,13045,0,1685009252,13085.915671069997,127.26703688999987,53478.21248208
2023-05-25,10:07:34.000,145,11007302,12925,0,1685009253,13085.828099040002,127.28113514999859,53478.14261088
2023-05-25,10:07:35.000,145,11007244,12765,0,1685009254,13085.855044279997,127.36572470999818,53478.17055936
2023-05-25,10:07:36.000,145,11007246,12925,0,1685009255,13085.855044279997,127.45031426999776,53478.19152072
2023-05-25,10:07:37.000,145,11007282,13085,0,1685009256,13085.801153799992,127.53490383000462,53478.16357224
2023-05-25,10:07:38.000,145,11007293,12925,0,1685009257,13085.713581769996,127.54900209000334,53478.19152072
2023-05-25,10:07:39.000,145,11007284,13045,0,1685009258,13085.558646639991,127.54195296000398,53478.03081696001
2023-05-25,10:07:40.000,145,11007322,13245,0,1685009259,13085.558646639991,127.48555992000183,53478.0447912
2023-05-25,10:07:41.000,145,11007274,13245,0,1685009260,13085.48454723,127.36572470999818,53478.05876544001
2023-05-25,10:07:42.000,145,11007310,13285,0,1685009261,13085.53843770999,127.25998776000051,53478.086713920005
2023-05-25,10:07:43.000,145,11007266,13005,0,1685009262,13085.646218670001,127.18949645999965,53478.10068816
2023-05-25,10:07:44.000,145,11007294,13085,0,1685009263,13085.767472250001,127.16834907000157,53478.05177832
2023-05-25,10:07:45.000,145,11007280,13165,0,1685009264,13085.915671069997,127.18244733000029,53477.92601016
2023-05-25,10:07:46.000,145,11007282,12845,0,1685009265,13086.144705609993,127.16129994000221,53478.00985560001
2023-05-25,10:07:47.000,145,11007275,12925,0,1685009266,13086.245750259994,127.18949645999965,53477.99588136
2023-05-25,10:07:48.000,145,11007239,12925,0,1685009267,13086.225541329994,127.13310342000477,53478.05876544001
2023-05-25,10:07:49.000,145,11007275,13005,0,1685009268,13086.185123469993,127.12605428999814,53477.95395864
2023-05-25,10:07:50.000,145,11007291,12885,0,1685009269,13086.151441919988,127.06966125000326,53477.97492
2023-05-25,10:07:51.000,145,11007249,13165,0,1685009270,13086.158178229998,127.07671038000262,53478.0447912
2023-05-25,10:07:52.000,145,11007264,12925,0,1685009271,13086.198596089998,127.0978577700007,53478.06575256
2023-05-25,10:07:53.000,145,11007239,13125,0,1685009272,13086.239013949998,127.11900515999878,53478.00286848
2023-05-25,10:07:54.000,145,11007299,12845,0,1685009273,13086.252486569989,127.14015255000413,53478.07273968
2023-05-25,10:07:55.000,145,11007273,12845,0,1685009274,13086.245750259994,127.16834907000157,53477.98889424001
2023-05-25,10:07:56.000,145,11007283,13165,0,1685009275,13086.265959189994,127.17539820000093,53478.06575256
2023-05-25,10:07:57.000,145,11007234,12725,0,1685009276,13086.252486569989,127.15425081000285,53478.10767528001
2023-05-25,10:07:58.000,145,11007285,13085,0,1685009277,13086.380476459999,127.17539820000093,53478.09370104
2023-05-25,10:07:59.000,145,11007301,13005,0,1685009278,13086.46131218,127.23179124000308,53478.10767528001
2023-05-25,10:08:00.000,145,11007286,12605,0,1685009279,13086.60277469,127.26703688999987,53478.12863664001
2023-05-25,10:08:01.000,145,11007264,13125,0,1685009280,13086.750973509996,127.33047906000138,53478.19152072
2023-05-25,10:08:02.000,145,11007302,13285,0,1685009281,13086.858754469991,127.3445773200001,53478.2893404
2023-05-25,10:08:03.000,145,11007295,12805,0,1685009282,13086.899172329991,127.40097036000225,53478.317288879996
2023-05-25,10:08:04.000,145,11007270,12965,0,1685009283,13087.040634839992,127.37982297000417,53478.28235328
2023-05-25,10:08:05.000,145,11007245,13005,0,1685009284,13087.107997940002,127.43621600999904,53478.2893404
2023-05-25,10:08:06.000,145,11007274,13005,0,1685009285,13087.222515209993,127.46441253000376,53478.303314640005
2023-05-25,10:08:07.000,145,11007295,13005,0,1685009286,13087.370714029988,127.60539512999821,53478.484979759996
2023-05-25,10:08:08.000,145,11007268,13045,0,1685009287,13087.330296169988,127.73932860000059,53478.47799264
2023-05-25,10:08:09.000,145,11007290,12885,0,1685009288,13087.316823549998,127.81686903000082,53478.52690248
2023-05-25,10:08:10.000,145,11007273,13085,0,1685009289,13087.256196759998,127.8027707700021,53478.56183808001
2023-05-25,10:08:11.000,145,11007328,13325,0,1685009290,13087.188833660002,127.77457425000466,53478.6037608
2023-05-25,10:08:12.000,145,11007310,13525,0,1685009291,13087.175361039997,127.78162338000402,53478.66664488
2023-05-25,10:08:13.000,145,11007288,12965,0,1685009292,13087.235987829998,127.82391816000018,53478.687606240004
2023-05-25,10:08:14.000,145,11007292,13245,0,1685009293,13087.235987829998,127.9014585900004,53478.70158048001
2023-05-25,10:08:15.000,145,11007286,12965,0,1685009294,13087.256196759998,127.88031120000232,53478.8133744
2023-05-25,10:08:16.000,145,11007276,13045,0,1685009295,13087.303350929993,127.8380164199989,53478.91818120001
2023-05-25,10:08:17.000,145,11007272,13245,0,1685009296,13087.323559859993,127.78867251000338,53478.925168320005
2023-05-25,10:08:18.000,145,11007346,12965,0,1685009297,13087.424604509994,127.73932860000059,53478.9531168
2023-05-25,10:08:19.000,145,11007306,13085,0,1685009298,13087.518912849999,127.66178817000036,53478.96709104001
2023-05-25,10:08:20.000,145,11007307,13045,0,1685009299,13087.667111669994,127.63359165000293,53479.08587208001
2023-05-25,10:08:21.000,145,11007243,13045,0,1685009300,13087.74121108,127.62654252000357,53479.18369176001
2023-05-25,10:08:22.000,145,11007297,13005,0,1685009301,13087.75468369999,127.69703382000444,53479.239588720004
2023-05-25,10:08:23.000,145,11007270,13205,0,1685009302,13087.69405690999,127.68293555999844,53479.33042128001
2023-05-25,10:08:24.000,145,11007290,13045,0,1685009303,13087.66037536,127.57719861000078,53479.35138264001
2023-05-25,10:08:25.000,145,11007299,13045,0,1685009304,13087.586275949994,127.45031426999776,53479.36535688
2023-05-25,10:08:26.000,145,11007336,13165,0,1685009305,13087.70079322,127.4432651399984,53479.44920232001
2023-05-25,10:08:27.000,145,11007270,12805,0,1685009306,13087.727738459995,127.48555992000183,53479.48413792
2023-05-25,10:08:28.000,145,11007265,12965,0,1685009307,13087.79510155999,127.58424774000014,53479.49811216001
2023-05-25,10:08:29.000,145,11007292,13045,0,1685009308,13087.727738459995,127.63359165000293,53479.44920232001
2023-05-25,10:08:30.000,145,11007286,13125,0,1685009309,13087.66037536,127.71818121000251,53479.477150800005
2023-05-25,10:08:31.000,145,11007279,12925,0,1685009310,13087.599748569999,127.68293555999844,53479.56099624
2023-05-25,10:08:32.000,145,11007292,13045,0,1685009311,13087.566067019994,127.66178817000036,53479.67279016
2023-05-25,10:08:33.000,145,11007259,13125,0,1685009312,13087.404395579993,127.58424774000014,53479.63785456001
2023-05-25,10:08:34.000,145,11007271,13125,0,1685009313,13087.357241409998,127.53490383000462,53479.644841680005
2023-05-25,10:08:35.000,145,11007246,12965,0,1685009314,13087.235987829998,127.51375643999927,53479.63785456001
2023-05-25,10:08:36.000,145,11007297,13045,0,1685009315,13087.249460450003,127.50670730999991,53479.66580304001
2023-05-25,10:08:37.000,145,11007315,13125,0,1685009316,13087.175361039997,127.47146166000311,53479.61689320001
2023-05-25,10:08:38.000,145,11007259,12925,0,1685009317,13087.188833660002,127.42916687999968,53479.60990608
2023-05-25,10:08:39.000,145,11007296,13045,0,1685009318,13087.175361039997,127.37277384000481,53479.62388032
2023-05-25,10:08:40.000,145,11007288,13045,0,1685009319,13087.161888419992,127.31638080000266,53479.5819576
2023-05-25,10:08:41.000,145,11007296,13005,0,1685009320,13087.202306279993,127.26703688999987,53479.6518288
2023-05-25,10:08:42.000,145,11007306,13165,0,1685009321,13087.256196759998,127.25293863000115,53479.6518288
2023-05-25,10:08:43.000,145,11007302,13125,0,1685009322,13087.175361039997,127.29523341000458,53479.6518288
2023-05-25,10:08:44.000,145,11007220,13125,0,1685009323,13086.993480669997,127.33752819000074,53479.63086744
2023-05-25,10:08:45.000,145,11007283,12885,0,1685009324,13086.82507292,127.41506862000097,53479.56798336001
2023-05-25,10:08:46.000,145,11007268,13085,0,1685009325,13086.750973509996,127.49260905000119,53479.547022000006
2023-05-25,10:08:47.000,145,11007244,13125,0,1685009326,13086.82507292,127.5912968699995,53479.58894472001
2023-05-25,10:08:48.000,145,11007272,13165,0,1685009327,13086.858754469991,127.64768991000165,53479.595931840006
2023-05-25,10:08:49.000,145,11007242,13085,0,1685009328,13086.872227089996,127.69703382000444,53479.54003488001
2023-05-25,10:08:50.000,145,11007234,13285,0,1685009329,13086.892436019996,127.69703382000444,53479.58894472001
2023-05-25,10:08:51.000,145,11007235,12925,0,1685009330,13086.73750088999,127.69703382000444,53479.50509928
2023-05-25,10:08:52.000,145,11007309,13045,0,1685009331,13086.68361041,127.66178817000036,53479.574970480004
2023-05-25,10:08:53.000,145,11007304,13005,0,1685009332,13086.710555649996,127.62654252000357,53479.55400912
2023-05-25,10:08:54.000,145,11007290,13085,0,1685009333,13086.730764579996,127.61244426000485,53479.49811216001
2023-05-25,10:08:55.000,145,11007254,12965,0,1685009334,13086.872227089996,127.56310035000206,53479.45618944
2023-05-25,10:08:56.000,145,11007279,13205,0,1685009335,13087.107997940002,127.5560512200027,53479.49811216001
2023-05-25,10:08:57.000,145,11007253,13445,0,1685009336,13087.357241409998,127.59834599999886,53479.55400912
2023-05-25,10:08:58.000,145,11007286,13205,0,1685009337,13087.478494989999,127.71113208000315,53479.547022000006
2023-05-25,10:08:59.000,145,11007263,12925,0,1685009338,13087.626693809994,127.76047598999867,53479.60291896
2023-05-25,10:09:00.000,145,11007318,13045,0,1685009339,13087.75468369999,127.76752511999803,53479.66580304001
2023-05-25,10:09:01.000,145,11007265,13165,0,1685009340,13087.91635513999,127.75342685999931,53479.644841680005
2023-05-25,10:09:02.000,145,11007259,13245,0,1685009341,13088.118444439991,127.74637772999995,53479.693751520004
2023-05-25,10:09:03.000,145,11007309,13125,0,1685009342,13088.253170639997,127.75342685999931,53479.84746816
2023-05-25,10:09:04.000,145,11007290,13005,0,1685009343,13088.374424219997,127.83096728999953,53479.861442400004
2023-05-25,10:09:05.000,145,11007263,13285,0,1685009344,13088.354215289997,127.88031120000232,53479.90336512001
2023-05-25,10:09:06.000,145,11007265,13045,0,1685009345,13088.307061120002,127.92965510999784,53479.93830072
2023-05-25,10:09:07.000,145,11007266,13285,0,1685009346,13088.320533739992,127.93670424000447,53480.02214616001
2023-05-25,10:09:08.000,145,11007274,12805,0,1685009347,13088.300324809992,127.92965510999784,53480.099004480006
2023-05-25,10:09:09.000,145,11007290,13085,0,1685009348,13088.360951599992,127.89440946000104,53480.1059916
2023-05-25,10:09:10.000,145,11007300,13205,0,1685009349,13088.448523630002,127.92260597999848,53480.11996584001
2023-05-25,10:09:11.000,145,11007310,13045,0,1685009350,13088.529359349988,127.84506554999825,53480.13394008
2023-05-25,10:09:12.000,145,11007265,13205,0,1685009351,13088.697767099999,127.82391816000018,53480.23874688001
2023-05-25,10:09:13.000,145,11007264,13165,0,1685009352,13088.798811749999,127.81686903000082,53480.315605200005
2023-05-25,10:09:14.000,145,11007273,13285,0,1685009353,13088.906592709995,127.8380164199989,53480.3505408
2023-05-25,10:09:15.000,145,11007268,13005,0,1685009354,13089.02110998,127.93670424000447,53480.35752792001
2023-05-25,10:09:16.000,145,11007276,13125,0,1685009355,13089.068264149995,128.0142446700047,53480.40643776001
2023-05-25,10:09:17.000,145,11007258,13245,0,1685009356,13089.068264149995,128.09178509999765,53480.45534760001
2023-05-25,10:09:18.000,145,11007307,12925,0,1685009357,13089.07500045999,128.19047292000323,53480.56714152
2023-05-25,10:09:19.000,145,11007267,12845,0,1685009358,13088.99416473999,128.23981682999874,53480.581115760004
2023-05-25,10:09:20.000,145,11007289,13045,0,1685009359,13088.99416473999,128.28211161000218,53480.61605136
2023-05-25,10:09:21.000,145,11007297,12965,0,1685009360,13089.01437366999,128.31735725999897,53480.71387104001
2023-05-25,10:09:22.000,145,11007319,13165,0,1685009361,13089.048055219995,128.31735725999897,53480.71387104001
2023-05-25,10:09:23.000,145,11007272,13205,0,1685009362,13088.98069212,128.2962098700009,53480.72784528
2023-05-25,10:09:24.000,145,11007296,12765,0,1685009363,13088.967219499995,128.31735725999897,53480.75579376
2023-05-25,10:09:25.000,145,11007271,13045,0,1685009364,13088.886383779995,128.43014334000327,53480.79771648
2023-05-25,10:09:26.000,145,11007235,13205,0,1685009365,13088.8998564,128.47948724999878,53480.748806640004
2023-05-25,10:09:27.000,145,11007291,12925,0,1685009366,13089.00090105,128.54997854999965,53480.89553616
2023-05-25,10:09:28.000,145,11007273,13165,0,1685009367,13089.048055219995,128.57817507000436,53480.92348464
2023-05-25,10:09:29.000,145,11007253,13285,0,1685009368,13089.13562724999,128.66276463000395,53480.86060056001
2023-05-25,10:09:30.000,145,11007283,13365,0,1685009369,13089.216462969991,128.67686289000267,53480.986368720005
2023-05-25,10:09:31.000,145,11007299,12765,0,1685009370,13089.290562379996,128.6557155000046,53480.93047176001
2023-05-25,10:09:32.000,145,11007279,13005,0,1685009371,13089.411815959997,128.69096115000139,53480.95143312
2023-05-25,10:09:33.000,145,11007237,12965,0,1685009372,13089.566751090002,128.74735419000353,53481.035278560004
2023-05-25,10:09:34.000,145,11007274,13085,0,1685009373,13089.647586810002,128.82489462000376,53481.02829144001
2023-05-25,10:09:35.000,145,11007256,13085,0,1685009374,13089.755367769998,128.78259984000033,53481.056239920006
2023-05-25,10:09:36.000,145,11007304,12845,0,1685009375,13089.937248139999,128.82489462000376,53481.202969440004
2023-05-25,10:09:37.000,145,11007237,12765,0,1685009376,13089.997874929999,128.888336789998,53481.202969440004
2023-05-25,10:09:38.000,145,11007270,13285,0,1685009377,13090.105655889995,128.902435050004,53481.26585352001
2023-05-25,10:09:39.000,145,11007280,13365,0,1685009378,13090.22017316,128.90948418000335,53481.23091792
2023-05-25,10:09:40.000,145,11007267,12765,0,1685009379,13090.40205353,128.9799754800042,53481.27982776
2023-05-25,10:09:41.000,145,11007248,13285,0,1685009380,13090.597406519992,129.09276156000124,53481.38463456001
2023-05-25,10:09:42.000,145,11007229,13165,0,1685009381,13090.684978550002,129.10685981999995,53481.51738984
2023-05-25,10:09:43.000,145,11007269,13045,0,1685009382,13090.732132719997,129.1632528600021,53481.538351200004
2023-05-25,10:09:44.000,145,11007270,13165,0,1685009383,13090.684978550002,129.14210547000403,53481.559312560006
2023-05-25,10:09:45.000,145,11007286,13245,0,1685009384,13090.691714859997,129.1632528600021,53481.61520952
2023-05-25,10:09:46.000,145,11007331,13205,0,1685009385,13090.826441060002,129.14915460000338,53481.706042080004
2023-05-25,10:09:47.000,145,11007284,13205,0,1685009386,13090.907276780003,129.0998106900006,53481.7829004
2023-05-25,10:09:48.000,145,11007246,13165,0,1685009387,13090.920749399993,129.12800720999803,53481.81783600001
2023-05-25,10:09:49.000,145,11007218,12805,0,1685009388,13090.927485709988,129.17030199000146,53481.79687464001
2023-05-25,10:09:50.000,145,11007268,13085,0,1685009389,13091.001585119993,129.23374416000297,53481.84578448001
2023-05-25,10:09:51.000,145,11007305,13125,0,1685009390,13091.055475599998,129.28308806999848,53481.894694320006
2023-05-25,10:09:52.000,145,11007275,12925,0,1685009391,13091.156520249999,129.25489155000105,53482.062385200006
2023-05-25,10:09:53.000,145,11007286,13165,0,1685009392,13091.19020179999,129.26898980999977,53482.10430792001
2023-05-25,10:09:54.000,145,11007297,12885,0,1685009393,13091.27103751999,129.23374416000297,53482.15321776001
2023-05-25,10:09:55.000,145,11007263,13045,0,1685009394,13091.244092279994,129.2478424200017,53482.14623064
2023-05-25,10:09:56.000,145,11007268,13405,0,1685009395,13091.31145537999,129.13505634000467,53482.18815336
2023-05-25,10:09:57.000,145,11007277,13285,0,1685009396,13091.365345859995,129.0998106900006,53482.32090864001
2023-05-25,10:09:58.000,145,11007305,12965,0,1685009397,13091.43270895999,129.0363685199991,53482.36981848001
2023-05-25,10:09:59.000,145,11007275,13125,0,1685009398,13091.35187323999,129.0011228700023,53482.34187
2023-05-25,10:10:00.000,145,11007264,12885,0,1685009399,13091.47986313,128.98702461000357,53482.43270256
2023-05-25,10:10:01.000,145,11007286,13045,0,1685009400,13091.547226229995,129.02931938999973,53482.51654800001
2023-05-25,10:10:02.000,145,11007274,12965,0,1685009401,13091.587644089996,129.0504667799978,53482.495586640005
2023-05-25,10:10:03.000,145,11007307,13165,0,1685009402,13091.648270879996,129.0645650400038,53482.51654800001
2023-05-25,10:10:04.000,145,11007271,13005,0,1685009403,13091.64153457,129.08571243000188,53482.6213548
2023-05-25,10:10:05.000,145,11007276,13125,0,1685009404,13091.50007206,129.14915460000338,53482.52353512
2023-05-25,10:10:06.000,145,11007238,13125,0,1685009405,13091.47986313,129.1139089499993,53482.57244496
2023-05-25,10:10:07.000,145,11007243,13205,0,1685009406,13091.54048992,129.12800720999803,53482.70520024001
2023-05-25,10:10:08.000,145,11007255,13085,0,1685009407,13091.634798259991,129.07161417000316,53482.76808432
2023-05-25,10:10:09.000,145,11007278,13045,0,1685009408,13091.668479809996,129.07161417000316,53482.782058560006
2023-05-25,10:10:10.000,145,11007270,13125,0,1685009409,13091.634798259991,129.04341764999845,53482.74712296
2023-05-25,10:10:11.000,145,11007261,13125,0,1685009410,13091.57417146999,129.07866330000252,53482.7960328
2023-05-25,10:10:12.000,145,11007292,12965,0,1685009411,13091.49333574999,128.95882808999886,53482.89385248001
2023-05-25,10:10:13.000,145,11007237,13165,0,1685009412,13091.29798276,128.92358244000206,53482.85891688
2023-05-25,10:10:14.000,145,11007318,13005,0,1685009413,13091.122838699994,128.83194375000312,53482.82398128001
2023-05-25,10:10:15.000,145,11007303,13205,0,1685009414,13091.021794049993,128.7685015800016,53482.81699416
2023-05-25,10:10:16.000,145,11007246,13285,0,1685009415,13090.961167259993,128.72620679999818,53482.900839600006
2023-05-25,10:10:17.000,145,11007270,13285,0,1685009416,13090.866858920002,128.71210853999946,53482.97769792
2023-05-25,10:10:18.000,145,11007272,13165,0,1685009417,13090.786023200002,128.62751897999988,53482.928788080004
2023-05-25,10:10:19.000,145,11007293,13125,0,1685009418,13090.631088069997,128.6063715900018,53482.88686536
2023-05-25,10:10:20.000,145,11007216,13045,0,1685009419,13090.469416629996,128.54997854999965,53482.782058560006
2023-05-25,10:10:21.000,145,11007244,12885,0,1685009420,13090.22017316,128.50063464000414,53482.72616160001
2023-05-25,10:10:22.000,145,11007259,13045,0,1685009421,13090.15954637,128.46538899000006,53482.78904568
2023-05-25,10:10:23.000,145,11007226,12725,0,1685009422,13090.09891958,128.33850465000432,53482.782058560006
2023-05-25,10:10:24.000,145,11007303,12925,0,1685009423,13089.950720759989,128.23276769999939,53482.67026464
2023-05-25,10:10:25.000,145,11007262,12965,0,1685009424,13090.024820169994,128.10588336000365,53482.64930328
2023-05-25,10:10:26.000,145,11007279,13365,0,1685009425,13089.964193379994,127.92260597999848,53482.6213548
2023-05-25,10:10:27.000,145,11007283,13205,0,1685009426,13089.930511829989,127.84506554999825,53482.55847072001
2023-05-25,10:10:28.000,145,11007299,13045,0,1685009427,13089.849676109989,127.78162338000402,53482.60039344
2023-05-25,10:10:29.000,145,11007320,13325,0,1685009428,13089.728422529988,127.72523034000187,53482.52353512
2023-05-25,10:10:30.000,145,11007240,13285,0,1685009429,13089.526333230002,127.7040829500038,53482.41872832001
2023-05-25,10:10:31.000,145,11007268,12925,0,1685009430,13089.357925479992,127.654739040001,53482.4117412
2023-05-25,10:10:32.000,145,11007300,13005,0,1685009431,13089.283826070001,127.60539512999821,53482.45366392
2023-05-25,10:10:33.000,145,11007250,13045,0,1685009432,13089.149099869996,127.56310035000206,53482.38379272
2023-05-25,10:10:34.000,145,11007277,13165,0,1685009433,13089.06152784,127.51375643999927,53482.29994728001
2023-05-25,10:10:35.000,145,11007258,13045,0,1685009434,13088.947010569995,127.51375643999927,53482.21610184
2023-05-25,10:10:36.000,145,11007266,13125,0,1685009435,13089.007637359995,127.49260905000119,53482.18815336
2023-05-25,10:10:37.000,145,11007280,12765,0,1685009436,13089.027846289995,127.54900209000334,53482.14623064
2023-05-25,10:10:38.000,145,11007267,13085,0,1685009437,13088.98069212,127.56310035000206,53482.07635944
2023-05-25,10:10:39.000,145,11007215,12925,0,1685009438,13088.89312008999,127.64768991000165,53482.08334656001
2023-05-25,10:10:40.000,145,11007330,12965,0,1685009439,13088.89312008999,127.64064078000229,53482.07635944
2023-05-25,10:10:41.000,145,11007263,12885,0,1685009440,13088.87964747,127.7040829500038,53482.08334656001
2023-05-25,10:10:42.000,145,11007285,13165,0,1685009441,13088.91332901999,127.654739040001,53482.02046248
2023-05-25,10:10:43.000,145,11007249,13125,0,1685009442,13088.96048319,127.71113208000315,53481.943604160006
2023-05-25,10:10:44.000,145,11007247,13165,0,1685009443,13089.08173677,127.75342685999931,53481.97155264
2023-05-25,10:10:45.000,145,11007283,13165,0,1685009444,13089.11541831999,127.81686903000082,53481.894694320006
2023-05-25,10:10:46.000,145,11007253,13285,0,1685009445,13089.15583617999,127.84506554999825,53481.8527716
2023-05-25,10:10:47.000,145,11007273,13285,0,1685009446,13089.216462969991,127.9014585900004,53481.90866856
2023-05-25,10:10:48.000,145,11007239,13165,0,1685009447,13089.14236356,127.92965510999784,53481.93661704001
2023-05-25,10:10:49.000,145,11007282,13085,0,1685009448,13088.95374687999,127.90850771999976,53481.90866856
2023-05-25,10:10:50.000,145,11007295,13165,0,1685009449,13088.798811749999,127.8662129400036,53481.84578448001
2023-05-25,10:10:51.000,145,11007274,13045,0,1685009450,13088.75165757999,127.84506554999825,53481.84578448001
2023-05-25,10:10:52.000,145,11007226,12885,0,1685009451,13088.75165757999,127.8027707700021,53481.86674584001
2023-05-25,10:10:53.000,145,11007287,13165,0,1685009452,13088.691030789989,127.77457425000466,53481.8527716
2023-05-25,10:10:54.000,145,11007280,13085,0,1685009453,13088.576513519998,127.71113208000315,53481.79687464001
2023-05-25,10:10:55.000,145,11007246,12845,0,1685009454,13088.583249829993,127.75342685999931,53481.83181024
2023-05-25,10:10:56.000,145,11007242,13125,0,1685009455,13088.563040899993,127.77457425000466,53481.84578448001
2023-05-25,10:10:57.000,145,11007260,13285,0,1685009456,13088.515886729998,127.83096728999953,53481.79687464001
2023-05-25,10:10:58.000,145,11007297,13205,0,1685009457,13088.448523630002,127.74637772999995,53481.8527716
2023-05-25,10:10:59.000,145,11007280,12765,0,1685009458,13088.239698019992,127.71818121000251,53481.68508072
2023-05-25,10:11:00.000,145,11007275,12925,0,1685009459,13088.125180750001,127.66883729999972,53481.68508072
2023-05-25,10:11:01.000,145,11007248,13285,0,1685009460,13088.071290269996,127.60539512999821,53481.706042080004
2023-05-25,10:11:02.000,145,11007272,13245,0,1685009461,13088.00392717,127.52080556999863,53481.69206784
2023-05-25,10:11:03.000,145,11007273,13045,0,1685009462,13088.00392717,127.52785469999799,53481.67110648
2023-05-25,10:11:04.000,145,11007241,13085,0,1685009463,13087.990454549996,127.50670730999991,53481.59424816
2023-05-25,10:11:05.000,145,11007255,13085,0,1685009464,13088.04434503,127.48555992000183,53481.5732868
2023-05-25,10:11:06.000,145,11007246,13005,0,1685009465,13088.118444439991,127.48555992000183,53481.55232544001
2023-05-25,10:11:07.000,145,11007276,13045,0,1685009466,13088.185807540001,127.45031426999776,53481.51738984
2023-05-25,10:11:08.000,145,11007286,12965,0,1685009467,13088.199280159992,127.36572470999818,53481.53136408001
2023-05-25,10:11:09.000,145,11007288,12925,0,1685009468,13088.158862299992,127.3445773200001,53481.42655728
2023-05-25,10:11:10.000,145,11007267,13005,0,1685009469,13088.057817649991,127.31638080000266,53481.43354440001
2023-05-25,10:11:11.000,145,11007297,13405,0,1685009470,13088.111708129996,127.26703688999987,53481.46848
2023-05-25,10:11:12.000,145,11007256,12885,0,1685009471,13088.098235509991,127.23179124000308,53481.49642848
2023-05-25,10:11:13.000,145,11007260,13045,0,1685009472,13087.97698192999,127.23884037000244,53481.37764744
2023-05-25,10:11:14.000,145,11007268,13125,0,1685009473,13087.929827759996,127.18244733000029,53481.49642848
2023-05-25,10:11:15.000,145,11007287,12965,0,1685009474,13087.808574179995,127.12605428999814,53481.36367320001
2023-05-25,10:11:16.000,145,11007267,13165,0,1685009475,13087.828783109995,127.02736646999983,53481.34969896
2023-05-25,10:11:17.000,145,11007253,12965,0,1685009476,13087.88267359,126.93572778000089,53481.37764744
2023-05-25,10:11:18.000,145,11007251,13085,0,1685009477,13087.92309145,126.80179430999851,53481.37764744
2023-05-25,10:11:19.000,145,11007265,12965,0,1685009478,13087.95677299999,126.77359779000108,53481.38463456001
2023-05-25,10:11:20.000,145,11007266,12925,0,1685009479,13087.98371824,126.76654866000172,53481.37764744
2023-05-25,10:11:21.000,145,11007264,13165,0,1685009480,13087.997190859991,126.79474517999915,53481.46848
2023-05-25,10:11:22.000,145,11007310,12805,0,1685009481,13087.95677299999,126.77359779000108,53481.47546712
2023-05-25,10:11:23.000,145,11007281,13205,0,1685009482,13087.88267359,126.79474517999915,53481.41258304001
2023-05-25,10:11:24.000,145,11007291,13365,0,1685009483,13087.788365249995,126.87933473999874,53481.440531520006
2023-05-25,10:11:25.000,145,11007254,13005,0,1685009484,13087.57280332999,126.94277691000025,53481.37764744
2023-05-25,10:11:26.000,145,11007252,13165,0,1685009485,13087.323559859993,126.95687516999897,53481.35668608
2023-05-25,10:11:27.000,145,11007237,12965,0,1685009486,13087.215778899998,126.87933473999874,53481.391621680006
2023-05-25,10:11:28.000,145,11007253,13045,0,1685009487,13087.128206870002,126.80179430999851,53481.40559592
2023-05-25,10:11:29.000,145,11007265,13045,0,1685009488,13087.141679489992,126.79474517999915,53481.34969896
2023-05-25,10:11:30.000,145,11007260,13285,0,1685009489,13087.202306279993,126.7876960499998,53481.251879280004
2023-05-25,10:11:31.000,145,11007324,12965,0,1685009490,13087.363977719993,126.84408909000194,53481.29380200001
2023-05-25,10:11:32.000,145,11007285,13125,0,1685009491,13087.390922959989,126.86523648000002,53481.34969896
2023-05-25,10:11:33.000,145,11007286,13045,0,1685009492,13087.343768789993,126.8863838699981,53481.27982776
2023-05-25,10:11:34.000,145,11007239,12925,0,1685009493,13087.242724139993,126.86523648000002,53481.19598232001
2023-05-25,10:11:35.000,145,11007276,13085,0,1685009494,13087.141679489992,126.9004821300041,53481.23790504
2023-05-25,10:11:36.000,145,11007277,13005,0,1685009495,13087.134943179997,126.80884343999787,53481.29380200001
2023-05-25,10:11:37.000,145,11007281,13045,0,1685009496,13086.953062809996,126.77359779000108,53481.272840640006
2023-05-25,10:11:38.000,145,11007318,13325,0,1685009497,13086.80486399,126.76654866000172,53481.24489216001
2023-05-25,10:11:39.000,145,11007294,12885,0,1685009498,13086.53541158999,126.76654866000172,53481.13309824
2023-05-25,10:11:40.000,145,11007295,13165,0,1685009499,13086.387212769994,126.68900823000149,53481.154059600005
2023-05-25,10:11:41.000,145,11007283,12965,0,1685009500,13086.185123469993,126.6396643199987,53481.11213688
2023-05-25,10:11:42.000,145,11007284,13325,0,1685009501,13086.009979410002,126.54802562999976,53481.13309824
2023-05-25,10:11:43.000,145,11007254,12765,0,1685009502,13085.834835349997,126.4422886800021,53481.07021416
2023-05-25,10:11:44.000,145,11007279,12925,0,1685009503,13085.693372839996,126.28720782000164,53481.02130432
2023-05-25,10:11:45.000,145,11007270,13045,0,1685009504,13085.53843770999,126.18147087000398,53480.93047176001
2023-05-25,10:11:46.000,145,11007280,13005,0,1685009505,13085.42392044,126.06868478999968,53480.818677840005
2023-05-25,10:11:47.000,145,11007243,12925,0,1685009506,13085.450865679995,126.01934088000417,53480.77675512
2023-05-25,10:11:48.000,145,11007284,13165,0,1685009507,13085.48454723,125.97704610000073,53480.77675512
2023-05-25,10:11:49.000,145,11007291,13325,0,1685009508,13085.53843770999,125.94180045000394,53480.7348324
2023-05-25,10:11:50.000,145,11007274,13005,0,1685009509,13085.44412937,125.89245654000115,53480.602077120006
2023-05-25,10:11:51.000,145,11007319,12765,0,1685009510,13085.4643383,125.85721089000435,53480.602077120006
2023-05-25,10:11:52.000,145,11007318,13205,0,1685009511,13085.4643383,125.836063499999,53480.67194832001
2023-05-25,10:11:53.000,145,11007271,12965,0,1685009512,13085.450865679995,125.78671959000349,53480.60906424
2023-05-25,10:11:54.000,145,11007314,13005,0,1685009513,13085.45760198999,125.75147393999941,53480.54618016001
2023-05-25,10:11:55.000,145,11007249,13285,0,1685009514,13085.4643383,125.82196524000028,53480.483296080005
2023-05-25,10:11:56.000,145,11007271,13085,0,1685009515,13085.531701399996,125.89950567000051,53480.44137336
2023-05-25,10:11:57.000,145,11007254,13085,0,1685009516,13085.619273429991,126.02639001000352,53480.49727032
2023-05-25,10:11:58.000,145,11007286,13005,0,1685009517,13085.632746049996,126.18147087000398,53480.44137336
2023-05-25,10:11:59.000,145,11007277,13245,0,1685009518,13085.56538295,126.37884651000059,53480.30163096
2023-05-25,10:12:00.000,145,11007281,12685,0,1685009519,13085.52496509,126.52687824000168,53480.385476400006
2023-05-25,10:12:01.000,145,11007300,13205,0,1685009520,13085.572119259996,126.6537625800047,53480.37848928001
2023-05-25,10:12:02.000,145,11007299,13005,0,1685009521,13085.558646639991,126.71720474999893,53480.364515040004
2023-05-25,10:12:03.000,145,11007329,12845,0,1685009522,13085.450865679995,126.81589257000451,53480.32259232
2023-05-25,10:12:04.000,145,11007279,13005,0,1685009523,13085.4643383,126.90753126000345,53480.25970824001
2023-05-25,10:12:05.000,145,11007281,13325,0,1685009524,13085.37676626999,127.02031734000047,53480.16188856
2023-05-25,10:12:06.000,145,11007291,13165,0,1685009525,13085.35655733999,127.0626121200039,53480.15490144
2023-05-25,10:12:07.000,145,11007302,13005,0,1685009526,13085.41718412999,127.18244733000029,53480.21079840001
2023-05-25,10:12:08.000,145,11007310,13085,0,1685009527,13085.37676626999,127.2458895000018,53480.18983704001
2023-05-25,10:12:09.000,145,11007276,13245,0,1685009528,13085.309403169995,127.36572470999818,53480.21079840001
2023-05-25,10:12:10.000,145,11007297,13005,0,1685009529,13085.20162221,127.37277384000481,53480.1059916
2023-05-25,10:12:11.000,145,11007284,12965,0,1685009530,13085.17467696999,127.42211775000033,53480.078043120004
2023-05-25,10:12:12.000,145,11007324,12965,0,1685009531,13085.21509482999,127.37982297000417,53480.147914320005
2023-05-25,10:12:13.000,145,11007281,13285,0,1685009532,13085.268985309995,127.36572470999818,53480.13394008
2023-05-25,10:12:14.000,145,11007331,12925,0,1685009533,13085.34308472,127.32342993000202,53480.08503024
2023-05-25,10:12:15.000,145,11007262,12885,0,1685009534,13085.40371151,127.3093316700033,53480.08503024
2023-05-25,10:12:16.000,145,11007266,13125,0,1685009535,13085.49801984999,127.22474211000372,53480.15490144
2023-05-25,10:12:17.000,145,11007292,13085,0,1685009536,13085.4643383,127.18949645999965,53480.16887568001
2023-05-25,10:12:18.000,145,11007296,13125,0,1685009537,13085.349821029995,127.15425081000285,53480.196824160004
2023-05-25,10:12:19.000,145,11007279,12765,0,1685009538,13085.107313869994,127.0978577700007,53480.099004480006
2023-05-25,10:12:20.000,145,11007259,13285,0,1685009539,13085.039950769999,127.02736646999983,53480.11297872
2023-05-25,10:12:21.000,145,11007285,13045,0,1685009540,13084.905224569993,126.96392429999833,53480.14092720001
2023-05-25,10:12:22.000,145,11007270,13205,0,1685009541,13084.844597779993,126.89343300000473,53480.16887568001
2023-05-25,10:12:23.000,145,11007266,13205,0,1685009542,13084.810916230002,126.75949953000236,53480.11297872
2023-05-25,10:12:24.000,145,11007338,13125,0,1685009543,13084.757025749997,126.76654866000172,53480.14092720001
2023-05-25,10:12:25.000,145,11007313,12885,0,1685009544,13084.669453720002,126.7876960499998,53480.07105600001
2023-05-25,10:12:26.000,145,11007291,13205,0,1685009545,13084.629035860002,126.74540127000364,53480.1059916
2023-05-25,10:12:27.000,145,11007281,13205,0,1685009546,13084.359583459991,126.66786084000341,53480.07105600001
2023-05-25,10:12:28.000,145,11007282,13165,0,1685009547,13084.16423047,126.5057308500036,53480.00817192
2023-05-25,10:12:29.000,145,11007299,13165,0,1685009548,13083.948668549994,126.34360086000379,53479.95926208
2023-05-25,10:12:30.000,145,11007282,12965,0,1685009549,13083.861096519999,126.1462252199999,53479.88939088
2023-05-25,10:12:31.000,145,11007290,12925,0,1685009550,13083.921723309999,126.0475374000016,53479.95926208
2023-05-25,10:12:32.000,145,11007321,13005,0,1685009551,13083.9823501,125.95589871000266,53479.95926208
2023-05-25,10:12:33.000,145,11007305,12765,0,1685009552,13083.901514379999,126.06868478999968,53479.88939088
2023-05-25,10:12:34.000,145,11007285,13085,0,1685009553,13083.780260799998,126.13917609000055,53479.84746816
2023-05-25,10:12:35.000,145,11007262,12845,0,1685009554,13083.557962569997,126.20261826000205,53479.77060984
2023-05-25,10:12:36.000,145,11007269,12845,0,1685009555,13083.443445299992,126.16737260999798,53479.763622720006
2023-05-25,10:12:37.000,145,11007271,13045,0,1685009556,13083.376082199997,126.16032347999862,53479.72868712
2023-05-25,10:12:38.000,145,11007273,13045,0,1685009557,13083.295246479996,126.13212696000119,53479.63785456001
2023-05-25,10:12:39.000,145,11007250,12925,0,1685009558,13083.241355999991,126.09688131000439,53479.63086744
2023-05-25,10:12:40.000,145,11007247,13005,0,1685009559,13083.221147069991,126.06868478999968,53479.65881592
2023-05-25,10:12:41.000,145,11007289,13125,0,1685009560,13083.140311349991,125.97704610000073,53479.65881592
2023-05-25,10:12:42.000,145,11007291,13005,0,1685009561,13083.03926669999,125.95589871000266,53479.65881592
2023-05-25,10:12:43.000,145,11007291,13045,0,1685009562,13082.89780418999,125.95589871000266,53479.595931840006
2023-05-25,10:12:44.000,145,11007262,13205,0,1685009563,13082.83717739999,125.92065305999859,53479.60291896
2023-05-25,10:12:45.000,145,11007262,13125,0,1685009564,13082.655297029989,125.90655479999987,53479.54003488001
2023-05-25,10:12:46.000,145,11007268,13165,0,1685009565,13082.540779759998,125.92065305999859,53479.49811216001
2023-05-25,10:12:47.000,145,11007246,13285,0,1685009566,13082.466680349993,125.92065305999859,53479.53304776
2023-05-25,10:12:48.000,145,11007300,12925,0,1685009567,13082.325217839993,125.89245654000115,53479.48413792
2023-05-25,10:12:49.000,145,11007264,13005,0,1685009568,13082.150073780002,125.88540741000179,53479.44920232001
2023-05-25,10:12:50.000,145,11007258,13085,0,1685009569,13081.921039239991,125.80786698000156,53479.30247280001
2023-05-25,10:12:51.000,145,11007324,13045,0,1685009570,13081.79978565999,125.75852306999877,53479.2675372
2023-05-25,10:12:52.000,145,11007266,12845,0,1685009571,13081.71894993999,125.72327742000198,53479.2675372
2023-05-25,10:12:53.000,145,11007260,13245,0,1685009572,13081.510124329994,125.71622829000262,53479.197666
2023-05-25,10:12:54.000,145,11007256,12965,0,1685009573,13081.321507649998,125.70917916000326,53479.071897840004
2023-05-25,10:12:55.000,145,11007301,12965,0,1685009574,13081.166572519993,125.63868786000239,53479.043949360006
2023-05-25,10:12:56.000,145,11007284,12925,0,1685009575,13081.025110009992,125.60344220999832,53479.05093648
2023-05-25,10:12:57.000,145,11007325,12885,0,1685009576,13080.843229639991,125.5540983000028,53478.89721984001
2023-05-25,10:12:58.000,145,11007285,13045,0,1685009577,13080.654612959996,125.54000004000409,53478.84132288
2023-05-25,10:12:59.000,145,11007276,13085,0,1685009578,13080.38516056,125.43426308999915,53478.687606240004
2023-05-25,10:13:00.000,145,11007302,12965,0,1685009579,13080.250434359994,125.35672265999892,53478.62472216
2023-05-25,10:13:01.000,145,11007312,13085,0,1685009580,13080.082026609998,125.30737875000341,53478.56183808001
2023-05-25,10:13:02.000,145,11007275,13285,0,1685009581,13079.900146239997,125.22278919000382,53478.46401840001
2023-05-25,10:13:03.000,145,11007261,13245,0,1685009582,13079.852992070002,125.18754353999975,53478.45703128
2023-05-25,10:13:04.000,145,11007268,13285,0,1685009583,13079.725002179992,125.19459266999911,53478.254404800005
2023-05-25,10:13:05.000,145,11007271,12885,0,1685009584,13079.684584319992,125.20164179999847,53478.22645632001
2023-05-25,10:13:06.000,145,11007306,13125,0,1685009585,13079.751947420002,125.23688745000254,53478.19152072
2023-05-25,10:13:07.000,145,11007250,12925,0,1685009586,13079.772156350002,125.37787005000428,53478.10767528001
2023-05-25,10:13:08.000,145,11007299,13405,0,1685009587,13079.826046829992,125.46245961000386,53478.0447912
2023-05-25,10:13:09.000,145,11007257,13045,0,1685009588,13079.866464689992,125.46950874000322,53477.93998440001
2023-05-25,10:13:10.000,145,11007297,13325,0,1685009589,13080.021399819998,125.50475439000002,53477.919023040005
2023-05-25,10:13:11.000,145,11007294,12885,0,1685009590,13080.216752809989,125.4906561300013,53477.967932880005
2023-05-25,10:13:12.000,145,11007272,13085,0,1685009591,13080.36495163,125.51180351999938,53477.94697152
2023-05-25,10:13:13.000,145,11007259,13085,0,1685009592,13080.54009568999,125.51180351999938,53477.96094576001
2023-05-25,10:13:14.000,145,11007284,12965,0,1685009593,13080.614195099995,125.64573699000175,53477.94697152
2023-05-25,10:13:15.000,145,11007238,12885,0,1685009594,13080.52662307,125.77967046000413,53477.870113200006
2023-05-25,10:13:16.000,145,11007295,13205,0,1685009595,13080.472732589995,125.89950567000051,53477.93998440001
2023-05-25,10:13:17.000,145,11007245,12845,0,1685009596,13080.412105799995,125.99114435999945,53477.93299728
2023-05-25,10:13:18.000,145,11007228,12765,0,1685009597,13080.371687939994,126.00524261999817,53477.99588136
2023-05-25,10:13:19.000,145,11007251,12925,0,1685009598,13080.176334949989,126.00524261999817,53477.95395864
2023-05-25,10:13:20.000,145,11007310,12845,0,1685009599,13080.082026609998,126.0122917500048,53477.94697152
2023-05-25,10:13:21.000,145,11007269,13245,0,1685009600,13079.954036720002,126.04048827000224,53478.03081696001
2023-05-25,10:13:22.000,145,11007272,12845,0,1685009601,13079.879937309997,125.96294784000202,53477.97492
2023-05-25,10:13:23.000,145,11007253,12685,0,1685009602,13079.792365280002,125.96294784000202,53477.98889424001
2023-05-25,10:13:24.000,145,11007242,13285,0,1685009603,13079.671111700001,125.97704610000073,53478.00985560001
2023-05-25,10:13:25.000,145,11007278,13085,0,1685009604,13079.637430149996,125.96999697000138,53477.93299728
2023-05-25,10:13:26.000,145,11007287,12925,0,1685009605,13079.556594429996,126.0122917500048,53477.919023040005
2023-05-25,10:13:27.000,145,11007270,13125,0,1685009606,13079.637430149996,126.09688131000439,53477.93998440001
2023-05-25,10:13:28.000,145,11007263,13005,0,1685009607,13079.691320630001,126.24491303999821,53477.82819048
2023-05-25,10:13:29.000,145,11007287,13005,0,1685009608,13079.711529560002,126.34360086000379,53477.919023040005
2023-05-25,10:13:30.000,145,11007278,12645,0,1685009609,13079.772156350002,126.51277998000296,53477.8351776
2023-05-25,10:13:31.000,145,11007255,13045,0,1685009610,13079.758683729997,126.61146780000126,53477.8351776
2023-05-25,10:13:32.000,145,11007259,13205,0,1685009611,13079.758683729997,126.62556605999998,53477.8351776
2023-05-25,10:13:33.000,145,11007308,12925,0,1685009612,13079.745211109992,126.63261518999934,53477.82120336001
2023-05-25,10:13:34.000,145,11007332,13285,0,1685009613,13079.684584319992,126.6396643199987,53477.78626776
2023-05-25,10:13:35.000,145,11007290,12765,0,1685009614,13079.657639079996,126.69605736000085,53477.71639656
2023-05-25,10:13:36.000,145,11007279,12805,0,1685009615,13079.563330739991,126.70310649000021,53477.800242000005
2023-05-25,10:13:37.000,145,11007270,12965,0,1685009616,13079.334296199995,126.74540127000364,53477.80722912
2023-05-25,10:13:38.000,145,11007277,13245,0,1685009617,13079.15915213999,126.73130300999765,53477.79325488001
2023-05-25,10:13:39.000,145,11007272,13085,0,1685009618,13078.909908669993,126.75949953000236,53477.67447384001
2023-05-25,10:13:40.000,145,11007253,12885,0,1685009619,13078.694346750002,126.75949953000236,53477.65351248001
2023-05-25,10:13:41.000,145,11007287,13085,0,1685009620,13078.445103279992,126.75949953000236,53477.646525359996
2023-05-25,10:13:42.000,145,11007286,13005,0,1685009621,13078.24301397999,126.63261518999934,53477.66748672
2023-05-25,10:13:43.000,145,11007237,12885,0,1685009622,13078.06113360999,126.45638694000081,53477.5906284
2023-05-25,10:13:44.000,145,11007259,13285,0,1685009623,13077.85904430999,126.36474825000187,53477.534731440006
2023-05-25,10:13:45.000,145,11007258,12925,0,1685009624,13077.737790729989,126.32245346999844,53477.464860240005
2023-05-25,10:13:46.000,145,11007237,12765,0,1685009625,13077.731054419994,126.30130608000036,53477.45787312001
2023-05-25,10:13:47.000,145,11007288,13125,0,1685009626,13077.663691319998,126.294256950001,53477.40197616
2023-05-25,10:13:48.000,145,11007272,12805,0,1685009627,13077.596328219988,126.30835520999972,53477.38800192001
2023-05-25,10:13:49.000,145,11007296,13005,0,1685009628,13077.475074640002,126.32245346999844,53477.25524664
2023-05-25,10:13:50.000,145,11007304,12885,0,1685009629,13077.609800839993,126.294256950001,53477.276208
2023-05-25,10:13:51.000,145,11007331,12925,0,1685009630,13077.757999659989,126.37884651000059,53477.297169360005
2023-05-25,10:13:52.000,145,11007298,13205,0,1685009631,13077.852307999994,126.42819042000338,53477.29018224001
2023-05-25,10:13:53.000,145,11007270,12925,0,1685009632,13077.953352649994,126.51277998000296,53477.21332392
2023-05-25,10:13:54.000,145,11007312,12885,0,1685009633,13078.013979439995,126.63261518999934,53477.25524664
2023-05-25,10:13:55.000,145,11007272,12765,0,1685009634,13077.92640741,126.72425387999829,53477.178388320004
2023-05-25,10:13:56.000,145,11007267,13285,0,1685009635,13077.81862644999,126.752450400003,53477.17140120001
2023-05-25,10:13:57.000,145,11007297,12845,0,1685009636,13077.845571689999,126.7876960499998,53477.10851712
2023-05-25,10:13:58.000,145,11007280,12965,0,1685009637,13077.9870342,126.82294170000387,53477.21332392
2023-05-25,10:13:59.000,145,11007292,13005,0,1685009638,13078.094815159995,126.7876960499998,53477.199349680006
2023-05-25,10:14:00.000,145,11007297,13165,0,1685009639,13078.283431839991,126.7876960499998,53477.22729816
2023-05-25,10:14:01.000,145,11007310,13085,0,1685009640,13078.465312209992,126.83703996000258,53477.22729816
2023-05-25,10:14:02.000,145,11007233,13005,0,1685009641,13078.667401509992,126.94277691000025,53477.30415648
2023-05-25,10:14:03.000,145,11007317,12845,0,1685009642,13078.795391399988,127.01326821000112,53477.346079200004
2023-05-25,10:14:04.000,145,11007266,12925,0,1685009643,13078.889699739993,127.10490690000006,53477.33909208001
2023-05-25,10:14:05.000,145,11007264,12925,0,1685009644,13078.970535459994,127.29523341000458,53477.33909208001
2023-05-25,10:14:06.000,145,11007279,13125,0,1685009645,13079.051371179994,127.45031426999776,53477.40896328001
2023-05-25,10:14:07.000,145,11007294,13005,0,1685009646,13079.12547059,127.52785469999799,53477.54171856
2023-05-25,10:14:08.000,145,11007290,13005,0,1685009647,13079.07831641999,127.61949339000421,53477.513770080004
2023-05-25,10:14:09.000,145,11007301,13205,0,1685009648,13078.970535459994,127.68293555999844,53477.54870568
2023-05-25,10:14:10.000,145,11007284,13085,0,1685009649,13078.822336639998,127.6899846899978,53477.52774432001
2023-05-25,10:14:11.000,145,11007333,13165,0,1685009650,13078.701083059997,127.6899846899978,53477.54870568
2023-05-25,10:14:12.000,145,11007315,13125,0,1685009651,13078.620247339997,127.68293555999844,53477.5906284
2023-05-25,10:14:13.000,145,11007308,13005,0,1685009652,13078.559620549997,127.66883729999972,53477.61857688
2023-05-25,10:14:14.000,145,11007276,13245,0,1685009653,13078.391212800001,127.6899846899978,53477.55569280001
2023-05-25,10:14:15.000,145,11007299,13005,0,1685009654,13078.26995922,127.654739040001,53477.534731440006
2023-05-25,10:14:16.000,145,11007254,13005,0,1685009655,13078.256486599996,127.5912968699995,53477.65351248001
2023-05-25,10:14:17.000,145,11007318,12925,0,1685009656,13078.14870564,127.57719861000078,53477.646525359996
2023-05-25,10:14:18.000,145,11007351,12965,0,1685009657,13078.12849671,127.47146166000311,53477.61158976
2023-05-25,10:14:19.000,145,11007270,12965,0,1685009658,13078.06786992,127.38687210000353,53477.56966704
2023-05-25,10:14:20.000,145,11007315,12965,0,1685009659,13078.18238718999,127.33752819000074,53477.57665416001
2023-05-25,10:14:21.000,145,11007274,13205,0,1685009660,13078.22280504999,127.30228254000394,53477.56267992
2023-05-25,10:14:22.000,145,11007314,12925,0,1685009661,13078.24301397999,127.27408601999923,53477.583641280005
2023-05-25,10:14:23.000,145,11007287,12925,0,1685009662,13078.323849699991,127.25998776000051,53477.646525359996
2023-05-25,10:14:24.000,145,11007275,12965,0,1685009663,13078.377740179996,127.23179124000308,53477.57665416001
2023-05-25,10:14:25.000,145,11007293,12845,0,1685009664,13078.478784829997,127.22474211000372,53477.5906284
2023-05-25,10:14:26.000,145,11007283,13045,0,1685009665,13078.653928890002,127.31638080000266,53477.61857688
2023-05-25,10:14:27.000,145,11007280,13005,0,1685009666,13078.795391399988,127.4432651399984,53477.61857688
2023-05-25,10:14:28.000,145,11007275,13165,0,1685009667,13078.909908669993,127.54900209000334,53477.66748672
2023-05-25,10:14:29.000,145,11007323,13245,0,1685009668,13078.903172359998,127.59834599999886,53477.66748672
2023-05-25,10:14:30.000,145,11007246,13245,0,1685009669,13078.909908669993,127.58424774000014,53477.69543520001
2023-05-25,10:14:31.000,145,11007275,12845,0,1685009670,13078.950326529994,127.58424774000014,53477.71639656
2023-05-25,10:14:32.000,145,11007313,12925,0,1685009671,13079.024425939999,127.56310035000206,53477.77928064
2023-05-25,10:14:33.000,145,11007257,12925,0,1685009672,13079.071580109994,127.654739040001,53477.84216472001
2023-05-25,10:14:34.000,145,11007304,13245,0,1685009673,13079.105261659999,127.69703382000444,53477.84216472001
2023-05-25,10:14:35.000,145,11007298,13285,0,1685009674,13079.051371179994,127.72523034000187,53477.849151840004
2023-05-25,10:14:36.000,145,11007260,13285,0,1685009675,13078.977271769989,127.76047598999867,53477.91203592001
2023-05-25,10:14:37.000,145,11007326,13405,0,1685009676,13078.815600329988,127.8380164199989,53477.96094576001
2023-05-25,10:14:38.000,145,11007251,13285,0,1685009677,13078.680874129997,127.8662129400036,53478.02382984
2023-05-25,10:14:39.000,145,11007281,12885,0,1685009678,13078.525938999992,127.87326207000297,53477.96094576001
2023-05-25,10:14:40.000,145,11007284,13205,0,1685009679,13078.492257450001,127.8662129400036,53477.95395864
2023-05-25,10:14:41.000,145,11007275,13125,0,1685009680,13078.431630660001,127.8027707700021,53478.10068816
2023-05-25,10:14:42.000,145,11007328,12965,0,1685009681,13078.317113389996,127.78867251000338,53478.05177832
2023-05-25,10:14:43.000,145,11007272,13205,0,1685009682,13078.24975029,127.78162338000402,53478.07273968
2023-05-25,10:14:44.000,145,11007294,13205,0,1685009683,13078.26322290999,127.78867251000338,53478.14261088
2023-05-25,10:14:45.000,145,11007300,13405,0,1685009684,13078.16217825999,127.90850771999976,53478.00985560001
2023-05-25,10:14:46.000,145,11007286,12925,0,1685009685,13078.14196932999,127.92260597999848,53478.05177832
2023-05-25,10:14:47.000,145,11007257,12925,0,1685009686,13078.18238718999,128.00719553999807,53478.09370104
2023-05-25,10:14:48.000,145,11007282,12965,0,1685009687,13078.1891235,128.0001464099987,53478.135623760005
2023-05-25,10:14:49.000,145,11007255,13245,0,1685009688,13078.1891235,128.05653945000086,53478.086713920005
2023-05-25,10:14:50.000,145,11007315,12965,0,1685009689,13078.195859809995,128.0988342300043,53478.09370104
2023-05-25,10:14:51.000,145,11007322,13045,0,1685009690,13078.16217825999,128.22571857000003,53478.05876544001
2023-05-25,10:14:52.000,145,11007270,13245,0,1685009691,13078.08807885,128.30325900000025,53478.03081696001
2023-05-25,10:14:53.000,145,11007275,13125,0,1685009692,13078.195859809995,128.38784855999984,53478.02382984
2023-05-25,10:14:54.000,145,11007299,13085,0,1685009693,13078.236277669996,128.38079943000048,53478.02382984
2023-05-25,10:14:55.000,145,11007278,13165,0,1685009694,13078.371003870001,128.37375030000112,53478.0447912
2023-05-25,10:14:56.000,145,11007243,12885,0,1685009695,13078.566356859992,128.31735725999897,53478.14261088
2023-05-25,10:14:57.000,145,11007268,13205,0,1685009696,13078.680874129997,128.33850465000432,53478.10767528001
2023-05-25,10:14:58.000,145,11007285,13165,0,1685009697,13078.869490809993,128.40899594999792,53478.17754648001
2023-05-25,10:14:59.000,145,11007317,13205,0,1685009698,13078.990744389994,128.51473290000285,53478.12164952
2023-05-25,10:15:00.000,145,11007294,13285,0,1685009699,13079.132206899994,128.66276463000395,53478.19850784001
2023-05-25,10:15:01.000,145,11007281,13085,0,1685009700,13079.2669331,128.68391202000203,53478.21248208
2023-05-25,10:15:02.000,145,11007314,12965,0,1685009701,13079.354505129995,128.69096115000139,53478.31030176
2023-05-25,10:15:03.000,145,11007265,12765,0,1685009702,13079.522912879991,128.69801028000074,53478.352224480004
2023-05-25,10:15:04.000,145,11007277,13005,0,1685009703,13079.657639079996,128.62751897999988,53478.36619872001
2023-05-25,10:15:05.000,145,11007281,13005,0,1685009704,13079.731738490002,128.6063715900018,53478.38716008
2023-05-25,10:15:06.000,145,11007237,13165,0,1685009705,13079.785628969992,128.62046985000052,53478.471005520005
2023-05-25,10:15:07.000,145,11007260,13125,0,1685009706,13079.826046829992,128.78259984000033,53478.45004416
2023-05-25,10:15:08.000,145,11007287,13005,0,1685009707,13079.852992070002,128.87423852999927,53478.5688252
2023-05-25,10:15:09.000,145,11007249,13125,0,1685009708,13079.832783140002,129.02931938999973,53478.56183808001
2023-05-25,10:15:10.000,145,11007285,13205,0,1685009709,13079.778892659997,129.15620373000274,53478.54786384
2023-05-25,10:15:11.000,145,11007270,13045,0,1685009710,13079.805837899992,129.2266950300036,53478.6037608
2023-05-25,10:15:12.000,145,11007287,13205,0,1685009711,13079.751947420002,129.29013719999784,53478.66664488
2023-05-25,10:15:13.000,145,11007270,13245,0,1685009712,13079.650902770001,129.32538285000192,53478.687606240004
2023-05-25,10:15:14.000,145,11007313,13205,0,1685009713,13079.475758709996,129.33243198000127,53478.76446456
2023-05-25,10:15:15.000,145,11007287,13165,0,1685009714,13079.30735096,129.36767762999807,53478.62472216
2023-05-25,10:15:16.000,145,11007266,13165,0,1685009715,13079.24672417,129.38882502000342,53478.673632
2023-05-25,10:15:17.000,145,11007289,12925,0,1685009716,13079.273669409995,129.39587415000278,53478.652670639996
2023-05-25,10:15:18.000,145,11007258,13125,0,1685009717,13079.28040571999,129.45226718999766,53478.64568352
2023-05-25,10:15:19.000,145,11007296,13125,0,1685009718,13079.42186822999,129.4452180599983,53478.61773504
2023-05-25,10:15:20.000,145,11007281,13245,0,1685009719,13079.617221219996,129.4593163200043,53478.6037608
2023-05-25,10:15:21.000,145,11007251,13285,0,1685009720,13079.893409930002,129.45226718999766,53478.673632
2023-05-25,10:15:22.000,145,11007287,13285,0,1685009721,13080.001190889998,129.5580041400026,53478.687606240004
2023-05-25,10:15:23.000,145,11007268,13005,0,1685009722,13080.095499229988,129.6919376099977,53478.70158048001
2023-05-25,10:15:24.000,145,11007313,13125,0,1685009723,13080.216752809989,129.78357630000392,53478.652670639996
2023-05-25,10:15:25.000,145,11007280,13085,0,1685009724,13080.27737959999,129.89636238000094,53478.56183808001
2023-05-25,10:15:26.000,145,11007301,13245,0,1685009725,13080.32453377,130.0655415000001,53478.6037608
2023-05-25,10:15:27.000,145,11007273,13165,0,1685009726,13080.391896869995,130.1783275800044,53478.69459336
2023-05-25,10:15:28.000,145,11007239,13085,0,1685009727,13080.43905103999,130.22062236000056,53478.75049032001
2023-05-25,10:15:29.000,145,11007305,13085,0,1685009728,13080.41884210999,130.28406453000207,53478.708567600006
2023-05-25,10:15:30.000,145,11007288,13045,0,1685009729,13080.290852219994,130.38275235000037,53478.652670639996
2023-05-25,10:15:31.000,145,11007269,13085,0,1685009730,13080.270643289994,130.43914539000252,53478.72254184
2023-05-25,10:15:32.000,145,11007277,13085,0,1685009731,13080.156126019989,130.44619452000188,53478.72254184
2023-05-25,10:15:33.000,145,11007273,12925,0,1685009732,13080.095499229988,130.47439103999932,53478.708567600006
2023-05-25,10:15:34.000,145,11007274,13285,0,1685009733,13080.041608749998,130.45324365000124,53478.71555472
2023-05-25,10:15:35.000,145,11007312,13165,0,1685009734,13080.122444469998,130.36865409000166,53478.71555472
2023-05-25,10:15:36.000,145,11007298,12925,0,1685009735,13080.196543879989,130.25586801000463,53478.76446456
2023-05-25,10:15:37.000,145,11007301,12885,0,1685009736,13080.122444469998,130.25586801000463,53478.71555472
2023-05-25,10:15:38.000,145,11007287,13045,0,1685009737,13080.102235539998,130.12193454000226,53478.71555472
2023-05-25,10:15:39.000,145,11007286,12925,0,1685009738,13080.001190889998,130.00914845999796,53478.6037608
2023-05-25,10:15:40.000,145,11007264,13005,0,1685009739,13079.960773029998,129.9034115100003,53478.64568352
2023-05-25,10:15:41.000,145,11007273,13165,0,1685009740,13079.906882549993,129.76947803999792,53478.638696400005
2023-05-25,10:15:42.000,145,11007279,13165,0,1685009741,13079.846255759992,129.5932497899994,53478.519915360004
2023-05-25,10:15:43.000,145,11007327,13165,0,1685009742,13079.960773029998,129.43816892999894,53478.5688252
2023-05-25,10:15:44.000,145,11007241,13005,0,1685009743,13079.987718269993,129.33948111000063,53478.55485096
2023-05-25,10:15:45.000,145,11007230,13125,0,1685009744,13080.102235539998,129.36767762999807,53478.50594112
2023-05-25,10:15:46.000,145,11007301,13245,0,1685009745,13080.129180779993,129.39587415000278,53478.45703128
2023-05-25,10:15:47.000,145,11007247,12845,0,1685009746,13080.014663509988,129.45226718999766,53478.39414720001
2023-05-25,10:15:48.000,145,11007328,12685,0,1685009747,13079.900146239997,129.51570935999916,53478.484979759996
2023-05-25,10:15:49.000,145,11007298,13005,0,1685009748,13079.704793249992,129.61439718000474,53478.352224480004
2023-05-25,10:15:50.000,145,11007275,13005,0,1685009749,13079.455549779996,129.64259370000218,53478.29632752001
2023-05-25,10:15:51.000,145,11007338,13085,0,1685009750,13079.334296199995,129.67079021999962,53478.26837904
2023-05-25,10:15:52.000,145,11007326,13085,0,1685009751,13079.30061464999,129.7060358700037,53478.23344344
2023-05-25,10:15:53.000,145,11007274,13005,0,1685009752,13079.26019678999,129.72718326000177,53478.2194692
2023-05-25,10:15:54.000,145,11007279,13165,0,1685009753,13079.20630631,129.8399693399988,53478.19850784001
2023-05-25,10:15:55.000,145,11007260,13325,0,1685009754,13079.15915213999,129.89636238000094,53477.98889424001
2023-05-25,10:15:56.000,145,11007289,12885,0,1685009755,13079.19956999999,129.85406760000478,53477.98889424001
2023-05-25,10:15:57.000,145,11007293,13205,0,1685009756,13079.132206899994,129.84701846999815,53477.86312608001
2023-05-25,10:15:58.000,145,11007304,13165,0,1685009757,13079.12547059,129.85406760000478,53477.870113200006
2023-05-25,10:15:59.000,145,11007266,12925,0,1685009758,13079.13894320999,129.93865716000437,53477.79325488001
2023-05-25,10:16:00.000,145,11007271,13005,0,1685009759,13079.24672417,129.9034115100003,53477.870113200006
2023-05-25,10:16:01.000,145,11007281,13205,0,1685009760,13079.24672417,129.93160802999773,53477.800242000005
2023-05-25,10:16:02.000,145,11007263,12925,0,1685009761,13079.17936106999,129.91046063999966,53477.751332160005
2023-05-25,10:16:03.000,145,11007272,13285,0,1685009762,13079.071580109994,129.88226412000222,53477.69543520001
2023-05-25,10:16:04.000,145,11007311,13125,0,1685009763,13078.889699739993,129.91750976999901,53477.70940944
2023-05-25,10:16:05.000,145,11007302,13405,0,1685009764,13078.626983649992,129.91046063999966,53477.59761552
2023-05-25,10:16:06.000,145,11007292,13125,0,1685009765,13078.438366969996,129.88931325000158,53477.513770080004
2023-05-25,10:16:07.000,145,11007243,13125,0,1685009766,13078.337322319996,129.8399693399988,53477.45787312001
2023-05-25,10:16:08.000,145,11007299,12885,0,1685009767,13078.276695529996,129.73423239000113,53477.48582160001
2023-05-25,10:16:09.000,145,11007277,13285,0,1685009768,13078.16891457,129.74128152000048,53477.33210496
2023-05-25,10:16:10.000,145,11007321,13125,0,1685009769,13077.96682527,129.73423239000113,53477.248259520005
2023-05-25,10:16:11.000,145,11007282,13445,0,1685009770,13077.845571689999,129.67783934999898,53477.178388320004
2023-05-25,10:16:12.000,145,11007260,12925,0,1685009771,13077.589591909993,129.52980761999788,53476.96877472
2023-05-25,10:16:13.000,145,11007267,12845,0,1685009772,13077.522228809998,129.45226718999766,53476.77313536
2023-05-25,10:16:14.000,145,11007302,13125,0,1685009773,13077.656955009988,129.39587415000278,53476.87095504
2023-05-25,10:16:15.000,145,11007319,12925,0,1685009774,13077.805153829999,129.3606284999987,53476.843006560004
2023-05-25,10:16:16.000,145,11007296,13125,0,1685009775,13077.953352649994,129.40292328000214,53476.78012248
2023-05-25,10:16:17.000,145,11007271,13165,0,1685009776,13077.98029788999,129.4452180599983,53476.73819976001
2023-05-25,10:16:18.000,145,11007281,12845,0,1685009777,13077.93988002999,129.42407067000022,53476.64736720001
2023-05-25,10:16:19.000,145,11007288,13005,0,1685009778,13077.852307999994,129.40292328000214,53476.54954752001
2023-05-25,10:16:20.000,145,11007273,13285,0,1685009779,13077.805153829999,129.26898980999977,53476.507624800004
2023-05-25,10:16:21.000,145,11007294,13405,0,1685009780,13077.811890139994,129.12800720999803,53476.43076648001
2023-05-25,10:16:22.000,145,11007256,13285,0,1685009781,13077.885989549999,129.00817200000165,53476.3678824
2023-05-25,10:16:23.000,145,11007298,13005,0,1685009782,13078.12849671,129.0011228700023,53476.39583088
2023-05-25,10:16:24.000,145,11007304,13085,0,1685009783,13078.236277669996,129.07866330000252,53476.37486952
2023-05-25,10:16:25.000,145,11007304,13125,0,1685009784,13078.26995922,129.13505634000467,53476.32595968
2023-05-25,10:16:26.000,145,11007300,13285,0,1685009785,13078.303640769991,129.09276156000124,53476.33294680001
2023-05-25,10:16:27.000,145,11007311,13205,0,1685009786,13078.29016815,128.99407374000293,53476.242114240005
2023-05-25,10:16:28.000,145,11007268,13045,0,1685009787,13078.357531249996,128.88128765999863,53476.20717864
2023-05-25,10:16:29.000,145,11007287,13045,0,1685009788,13078.283431839991,128.87423852999927,53476.13032032
2023-05-25,10:16:30.000,145,11007266,13245,0,1685009789,13078.303640769991,128.888336789998,53476.17923016
2023-05-25,10:16:31.000,145,11007313,13085,0,1685009790,13078.323849699991,128.90948418000335,53476.21416576001
2023-05-25,10:16:32.000,145,11007230,12805,0,1685009791,13078.26322290999,128.86718939999992,53476.21416576001
2023-05-25,10:16:33.000,145,11007254,12805,0,1685009792,13078.216068739996,128.83194375000312,53476.10935896
2023-05-25,10:16:34.000,145,11007326,13165,0,1685009793,13078.296904459996,128.79669809999905,53476.14429456001
2023-05-25,10:16:35.000,145,11007260,13125,0,1685009794,13078.256486599996,128.81079635999777,53476.10237184
2023-05-25,10:16:36.000,145,11007276,13285,0,1685009795,13078.276695529996,128.7896489699997,53476.0883976
2023-05-25,10:16:37.000,145,11007259,12725,0,1685009796,13078.29016815,128.78259984000033,53476.09538472001
2023-05-25,10:16:38.000,145,11007252,13205,0,1685009797,13078.323849699991,128.69096115000139,53476.06044912
2023-05-25,10:16:39.000,145,11007317,12725,0,1685009798,13078.283431839991,128.6698137600033,53476.03250064
2023-05-25,10:16:40.000,145,11007286,13045,0,1685009799,13078.31037708,128.61342072000116,53476.06044912
2023-05-25,10:16:41.000,145,11007250,13045,0,1685009800,13078.31037708,128.59227333000308,53475.94166808
2023-05-25,10:16:42.000,145,11007242,12965,0,1685009801,13078.384476489991,128.6063715900018,53476.06743624001
2023-05-25,10:16:43.000,145,11007276,12885,0,1685009802,13078.445103279992,128.7050594100001,53476.03948776
2023-05-25,10:16:44.000,145,11007300,13125,0,1685009803,13078.478784829997,128.77555071000097,53476.04647488001
2023-05-25,10:16:45.000,145,11007308,13165,0,1685009804,13078.424894349992,128.89538592000463,53475.94865520001
2023-05-25,10:16:46.000,145,11007303,13005,0,1685009805,13078.371003870001,129.00817200000165,53475.93468096
2023-05-25,10:16:47.000,145,11007281,13085,0,1685009806,13078.357531249996,129.07161417000316,53475.99756504001
2023-05-25,10:16:48.000,145,11007258,12965,0,1685009807,13078.31037708,129.05751591000444,53475.96961656001
2023-05-25,10:16:49.000,145,11007242,13285,0,1685009808,13078.195859809995,129.0645650400038,53475.9835908
2023-05-25,10:16:50.000,145,11007282,13125,0,1685009809,13078.06786992,129.14915460000338,53475.94166808
2023-05-25,10:16:51.000,145,11007344,13125,0,1685009810,13077.96682527,129.2125967700049,53475.92769384001
2023-05-25,10:16:52.000,145,11007273,13085,0,1685009811,13077.912934789994,129.23374416000297,53475.93468096
2023-05-25,10:16:53.000,145,11007311,13005,0,1685009812,13077.852307999994,129.2266950300036,53475.96262944
2023-05-25,10:16:54.000,145,11007284,12925,0,1685009813,13077.757999659989,129.2478424200017,53475.89275824
2023-05-25,10:16:55.000,145,11007269,13205,0,1685009814,13077.589591909993,129.34653024,53475.76699008
2023-05-25,10:16:56.000,145,11007258,12925,0,1685009815,13077.421184159997,129.36767762999807,53475.787951440005
2023-05-25,10:16:57.000,145,11007291,13045,0,1685009816,13077.178676999996,129.41702154000086,53475.73205448001
2023-05-25,10:16:58.000,145,11007306,13125,0,1685009817,13076.90248828999,129.41702154000086,53475.669170400004
2023-05-25,10:16:59.000,145,11007316,13205,0,1685009818,13076.713871609994,129.43816892999894,53475.50846664
2023-05-25,10:17:00.000,145,11007317,12885,0,1685009819,13076.7071353,129.36767762999807,53475.4595568
2023-05-25,10:17:01.000,145,11007274,13005,0,1685009820,13076.626299579999,129.3606284999987,53475.41064696
2023-05-25,10:17:02.000,145,11007255,13005,0,1685009821,13076.511782309994,129.38177589000406,53475.36872424
2023-05-25,10:17:03.000,145,11007277,13205,0,1685009822,13076.316429320002,129.45226718999766,53475.31282728
2023-05-25,10:17:04.000,145,11007272,12965,0,1685009823,13076.181703119997,129.4945619700011,53475.18007200001
2023-05-25,10:17:05.000,145,11007282,13125,0,1685009824,13076.114340020002,129.4593163200043,53475.05430384
2023-05-25,10:17:06.000,145,11007335,13125,0,1685009825,13076.053713230001,129.4452180599983,53474.98443264
2023-05-25,10:17:07.000,145,11007318,12805,0,1685009826,13075.959404889996,129.41702154000086,53474.9355228
2023-05-25,10:17:08.000,145,11007249,12845,0,1685009827,13075.757315589995,129.38882502000342,53474.92853568
2023-05-25,10:17:09.000,145,11007295,12925,0,1685009828,13075.54848998,129.33948111000063,53474.80975464
2023-05-25,10:17:10.000,145,11007282,12925,0,1685009829,13075.346400679999,129.2478424200017,53474.64905088
2023-05-25,10:17:11.000,145,11007235,12925,0,1685009830,13075.272301269993,129.0363685199991,53474.59315392
2023-05-25,10:17:12.000,145,11007325,13165,0,1685009831,13075.272301269993,128.8530911400012,53474.64206376
2023-05-25,10:17:13.000,145,11007274,13045,0,1685009832,13075.238619719988,128.76145245000225,53474.516295600006
2023-05-25,10:17:14.000,145,11007273,12925,0,1685009833,13075.245356029998,128.7896489699997,53474.43245016
2023-05-25,10:17:15.000,145,11007289,13085,0,1685009834,13075.097157210002,128.86014027000056,53474.32065624001
2023-05-25,10:17:16.000,145,11007302,12845,0,1685009835,13075.117366140003,128.82489462000376,53474.278733520005
2023-05-25,10:17:17.000,145,11007275,13045,0,1685009836,13075.124102449998,128.82489462000376,53474.19488808
2023-05-25,10:17:18.000,145,11007267,12885,0,1685009837,13075.050003039993,128.76145245000225,53474.19488808
2023-05-25,10:17:19.000,145,11007274,13005,0,1685009838,13074.969167319992,128.68391202000203,53474.06911992
2023-05-25,10:17:20.000,145,11007265,13285,0,1685009839,13074.975903630002,128.62751897999988,53474.04815856
2023-05-25,10:17:21.000,145,11007252,13045,0,1685009840,13074.982639939997,128.52883116000157,53473.95033888
2023-05-25,10:17:22.000,145,11007293,12925,0,1685009841,13075.103893519998,128.48653637999814,53473.96431312001
2023-05-25,10:17:23.000,145,11007271,12925,0,1685009842,13075.056739350002,128.47243811999942,53473.9223904
2023-05-25,10:17:24.000,145,11007247,12965,0,1685009843,13074.915276840002,128.47948724999878,53473.824570720004
2023-05-25,10:17:25.000,145,11007307,12925,0,1685009844,13074.807495879992,128.5429294200003,53473.75469952
2023-05-25,10:17:26.000,145,11007290,13005,0,1685009845,13074.706451229991,128.59227333000308,53473.69880256001
2023-05-25,10:17:27.000,145,11007317,13365,0,1685009846,13074.57172503,128.59932246000244,53473.63591848
2023-05-25,10:17:28.000,145,11007287,13165,0,1685009847,13074.396580969995,128.63456810999924,53473.5380988
2023-05-25,10:17:29.000,145,11007323,12845,0,1685009848,13074.174282739994,128.63456810999924,53473.49617608
2023-05-25,10:17:30.000,145,11007277,13365,0,1685009849,13074.005874989998,128.67686289000267,53473.37040792
2023-05-25,10:17:31.000,145,11007322,12925,0,1685009850,13073.884621409998,128.71210853999946,53473.30752384
2023-05-25,10:17:32.000,145,11007250,13005,0,1685009851,13073.642114249997,128.73325593000482,53473.25162688
2023-05-25,10:17:33.000,145,11007258,12925,0,1685009852,13073.4737065,128.74030506000418,53473.13284584
2023-05-25,10:17:34.000,145,11007280,13245,0,1685009853,13073.258144579995,128.71210853999946,53472.92323224
2023-05-25,10:17:35.000,145,11007283,13405,0,1685009854,13073.04258265999,128.68391202000203,53472.89528376
2023-05-25,10:17:36.000,145,11007275,13125,0,1685009855,13072.921329079989,128.5429294200003,53472.84637392
2023-05-25,10:17:37.000,145,11007299,13045,0,1685009856,13072.820284429989,128.47948724999878,53472.77650272
2023-05-25,10:17:38.000,145,11007287,13165,0,1685009857,13072.813548119993,128.45129073000135,53472.61579896001
2023-05-25,10:17:39.000,145,11007314,13205,0,1685009858,13072.867438599998,128.50063464000414,53472.49701792001
2023-05-25,10:17:40.000,145,11007319,13085,0,1685009859,13072.96174693999,128.57817507000436,53472.4900308
2023-05-25,10:17:41.000,145,11007280,13205,0,1685009860,13072.98195586999,128.59227333000308,53472.41317248
2023-05-25,10:17:42.000,145,11007313,13165,0,1685009861,13072.894383839994,128.57112593999773,53472.3502884
2023-05-25,10:17:43.000,145,11007300,12885,0,1685009862,13072.786602879998,128.49358551000478,53472.32233992
2023-05-25,10:17:44.000,145,11007325,13125,0,1685009863,13072.672085609993,128.4230942100039,53472.217533120005
2023-05-25,10:17:45.000,145,11007308,13085,0,1685009864,13072.618195130002,128.41604508000455,53472.098752080004
2023-05-25,10:17:46.000,145,11007304,13205,0,1685009865,13072.658612990002,128.40194681999856,53472.14067480001
2023-05-25,10:17:47.000,145,11007237,13005,0,1685009866,13072.597986200002,128.48653637999814,53471.98695816
2023-05-25,10:17:48.000,145,11007314,13285,0,1685009867,13072.651876679993,128.6063715900018,53472.05682936
2023-05-25,10:17:49.000,145,11007261,13045,0,1685009868,13072.604722509997,128.63456810999924,53471.87516424001
2023-05-25,10:17:50.000,145,11007329,13005,0,1685009869,13072.550832029992,128.66276463000395,53471.82625440001
2023-05-25,10:17:51.000,145,11007309,13205,0,1685009870,13072.544095719997,128.68391202000203,53471.85420288001
2023-05-25,10:17:52.000,145,11007292,13205,0,1685009871,13072.469996309992,128.6698137600033,53471.82625440001
2023-05-25,10:17:53.000,145,11007276,12805,0,1685009872,13072.402633209997,128.67686289000267,53471.75638320001
2023-05-25,10:17:54.000,145,11007266,13085,0,1685009873,13072.348742729991,128.74030506000418,53471.763370320004
2023-05-25,10:17:55.000,145,11007275,13085,0,1685009874,13072.16686235999,128.79669809999905,53471.616640800006
2023-05-25,10:17:56.000,145,11007330,13125,0,1685009875,13072.119708189995,128.77555071000097,53471.546769600005
2023-05-25,10:17:57.000,145,11007299,13085,0,1685009876,13072.10623556999,128.8178454900044,53471.595679440004
2023-05-25,10:17:58.000,145,11007268,12965,0,1685009877,13072.12644449999,128.87423852999927,53471.49087264001
2023-05-25,10:17:59.000,145,11007295,13285,0,1685009878,13072.059081399995,128.9165333100027,53471.42100144001
2023-05-25,10:18:00.000,145,11007264,13285,0,1685009879,13072.099499259995,128.9517789599995,53471.39305296
2023-05-25,10:18:01.000,145,11007289,13085,0,1685009880,13072.119708189995,128.9799754800042,53471.43497568
2023-05-25,10:18:02.000,145,11007311,13285,0,1685009881,13072.08602663999,128.98702461000357,53471.41401432
2023-05-25,10:18:03.000,145,11007309,12925,0,1685009882,13072.02539984999,129.0011228700023,53471.35811736
2023-05-25,10:18:04.000,145,11007299,13045,0,1685009883,13071.958036749995,129.09276156000124,53471.24632344
2023-05-25,10:18:05.000,145,11007285,13125,0,1685009884,13071.856992099994,129.14210547000403,53471.13452952001
2023-05-25,10:18:06.000,145,11007294,12925,0,1685009885,13071.729002209999,129.18440025000018,53471.043696960005
2023-05-25,10:18:07.000,145,11007275,13045,0,1685009886,13071.601012319989,129.2478424200017,53471.1275424
2023-05-25,10:18:08.000,145,11007278,12925,0,1685009887,13071.392186709993,129.2125967700049,53471.092606800004
2023-05-25,10:18:09.000,145,11007269,13085,0,1685009888,13071.136206930001,129.18440025000018,53471.07863256
2023-05-25,10:18:10.000,145,11007268,13285,0,1685009889,13070.82633666999,129.0645650400038,53470.93889016001
2023-05-25,10:18:11.000,145,11007319,13125,0,1685009890,13070.657928919994,128.9165333100027,53470.86203184
2023-05-25,10:18:12.000,145,11007265,12965,0,1685009891,13070.577093199994,128.79669809999905,53470.86203184
2023-05-25,10:18:13.000,145,11007269,12965,0,1685009892,13070.54341164999,128.59932246000244,53470.806134880004
2023-05-25,10:18:14.000,145,11007299,12965,0,1685009893,13070.570356889999,128.444241600002,53470.62446976
2023-05-25,10:18:15.000,145,11007268,13045,0,1685009894,13070.637719989994,128.43014334000327,53470.61748264
2023-05-25,10:18:16.000,145,11007246,13205,0,1685009895,13070.65119261,128.48653637999814,53470.66639248
2023-05-25,10:18:17.000,145,11007261,13125,0,1685009896,13070.597302129994,128.5076837700035,53470.55459856
2023-05-25,10:18:18.000,145,11007290,13085,0,1685009897,13070.577093199994,128.43014334000327,53470.52665008
2023-05-25,10:18:19.000,145,11007244,13205,0,1685009898,13070.502993789989,128.3948976899992,53470.40786904
2023-05-25,10:18:20.000,145,11007339,13125,0,1685009899,13070.590565819999,128.31735725999897,53470.39389480001
2023-05-25,10:18:21.000,145,11007250,13245,0,1685009900,13070.657928919994,128.25391509000474,53470.31703648001
2023-05-25,10:18:22.000,145,11007283,13125,0,1685009901,13070.81286405,128.2116203100013,53470.33799784
2023-05-25,10:18:23.000,145,11007273,12805,0,1685009902,13070.96779917999,128.1975220500026,53470.372933440005
2023-05-25,10:18:24.000,145,11007302,13245,0,1685009903,13071.041898589996,128.19047292000323,53470.28210088
2023-05-25,10:18:25.000,145,11007262,13165,0,1685009904,13071.068843829991,128.21866944000067,53470.34498496001
2023-05-25,10:18:26.000,145,11007303,13045,0,1685009905,13070.981271799996,128.16227639999852,53470.33799784
2023-05-25,10:18:27.000,145,11007285,12965,0,1685009906,13070.88696345999,128.10588336000365,53470.303062240004
2023-05-25,10:18:28.000,145,11007304,12765,0,1685009907,13070.97453549,128.0494903200015,53470.289088
2023-05-25,10:18:29.000,145,11007281,12925,0,1685009908,13071.102525379996,128.0847359699983,53470.29607512001
2023-05-25,10:18:30.000,145,11007314,13285,0,1685009909,13071.270933129992,128.12703075000172,53470.31703648001
2023-05-25,10:18:31.000,145,11007282,13125,0,1685009910,13071.526912909998,128.22571857000003,53470.39389480001
2023-05-25,10:18:32.000,145,11007273,13085,0,1685009911,13071.567330769998,128.30325900000025,53470.44979176
2023-05-25,10:18:33.000,145,11007273,13005,0,1685009912,13071.574067079993,128.36670117000176,53470.491714480006
2023-05-25,10:18:34.000,145,11007255,12925,0,1685009913,13071.338296230002,128.38079943000048,53470.470753120004
2023-05-25,10:18:35.000,145,11007249,13005,0,1685009914,13071.05537121,128.32440638999833,53470.38690768
2023-05-25,10:18:36.000,145,11007297,13085,0,1685009915,13070.85328191,128.23981682999874,53470.47774024
2023-05-25,10:18:37.000,145,11007288,12765,0,1685009916,13070.758973569995,128.16227639999852,53470.470753120004
2023-05-25,10:18:38.000,145,11007290,13085,0,1685009917,13070.73202833,128.112932490003,53470.51267584001
2023-05-25,10:18:39.000,145,11007277,13245,0,1685009918,13070.718555709995,128.07063770999957,53470.44979176
2023-05-25,10:18:40.000,145,11007299,13085,0,1685009919,13070.69161047,128.0494903200015,53470.442804640006
2023-05-25,10:18:41.000,145,11007272,13285,0,1685009920,13070.72529201999,128.06358858000021,53470.56158568001
2023-05-25,10:18:42.000,145,11007290,13045,0,1685009921,13070.63098368,128.04244119000214,53470.51966296
2023-05-25,10:18:43.000,145,11007272,12885,0,1685009922,13070.570356889999,127.97899902000063,53470.48472736001
2023-05-25,10:18:44.000,145,11007312,13125,0,1685009923,13070.523202719989,127.89440946000104,53470.54761144
2023-05-25,10:18:45.000,145,11007293,13325,0,1685009924,13070.442366999989,127.85916381000425,53470.50568872
2023-05-25,10:18:46.000,145,11007261,13005,0,1685009925,13070.476048549994,127.72523034000187,53470.540624320005
2023-05-25,10:18:47.000,145,11007296,13205,0,1685009926,13070.60403843999,127.61949339000421,53470.61748264
2023-05-25,10:18:48.000,145,11007269,13125,0,1685009927,13070.64445629999,127.54195296000398,53470.65241824001
2023-05-25,10:18:49.000,145,11007259,13085,0,1685009928,13070.83307298,127.4432651399984,53470.68036672001
2023-05-25,10:18:50.000,145,11007264,13205,0,1685009929,13070.88696345999,127.36572470999818,53470.66639248
2023-05-25,10:18:51.000,145,11007288,13285,0,1685009930,13071.001480729996,127.3093316700033,53470.68036672001
2023-05-25,10:18:52.000,145,11007268,13165,0,1685009931,13071.089052759991,127.26703688999987,53470.72927656001
2023-05-25,10:18:53.000,145,11007262,13005,0,1685009932,13071.142943239996,127.25293863000115,53470.83408336
2023-05-25,10:18:54.000,145,11007264,13125,0,1685009933,13071.149679549992,127.22474211000372,53470.778186400006
2023-05-25,10:18:55.000,145,11007241,13125,0,1685009934,13071.318087300002,127.2458895000018,53470.89696744001
2023-05-25,10:18:56.000,145,11007305,12965,0,1685009935,13071.466286119998,127.25293863000115,53470.973825760004
2023-05-25,10:18:57.000,145,11007282,12965,0,1685009936,13071.526912909998,127.25998776000051,53471.01574848001
2023-05-25,10:18:58.000,145,11007260,13125,0,1685009937,13071.506703979998,127.28113514999859,53471.09959392
2023-05-25,10:18:59.000,145,11007252,13165,0,1685009938,13071.499967669988,127.27408601999923,53471.092606800004
2023-05-25,10:19:00.000,145,11007280,13125,0,1685009939,13071.479758740003,127.23179124000308,53471.141516640004
2023-05-25,10:19:01.000,145,11007261,12845,0,1685009940,13071.479758740003,127.14015255000413,53471.162478000006
2023-05-25,10:19:02.000,145,11007283,13285,0,1685009941,13071.473022429993,127.05556299000455,53471.281259040006
2023-05-25,10:19:03.000,145,11007285,13205,0,1685009942,13071.479758740003,126.94277691000025,53471.281259040006
2023-05-25,10:19:04.000,145,11007313,13045,0,1685009943,13071.479758740003,126.80884343999787,53471.309207520004
2023-05-25,10:19:05.000,145,11007269,13125,0,1685009944,13071.580803389988,126.73835214000428,53471.27427192001
2023-05-25,10:19:06.000,145,11007319,13285,0,1685009945,13071.749211139999,126.66786084000341,53471.46991128001
2023-05-25,10:19:07.000,145,11007279,13445,0,1685009946,13071.897409959995,126.6044186700019,53471.48388552
2023-05-25,10:19:08.000,145,11007257,13085,0,1685009947,13071.89067365,126.61851693000062,53471.58869232001
2023-05-25,10:19:09.000,145,11007214,12925,0,1685009948,13071.897409959995,126.76654866000172,53471.53279536
2023-05-25,10:19:10.000,145,11007311,13125,0,1685009949,13071.96477305999,126.77359779000108,53471.58869232001
2023-05-25,10:19:11.000,145,11007286,13285,0,1685009950,13072.207280219991,126.80179430999851,53471.73542184001
2023-05-25,10:19:12.000,145,11007284,13005,0,1685009951,13072.342006419996,126.84408909000194,53471.85420288001
2023-05-25,10:19:13.000,145,11007282,13285,0,1685009952,13072.530623099992,126.9498260399996,53471.8961256
2023-05-25,10:19:14.000,145,11007241,12885,0,1685009953,13072.645140369998,127.04851385999791,53471.99394528001
2023-05-25,10:19:15.000,145,11007305,13045,0,1685009954,13072.577777270002,127.11900515999878,53471.92407408001
2023-05-25,10:19:16.000,145,11007299,12925,0,1685009955,13072.564304649997,127.0978577700007,53472.11272632001
2023-05-25,10:19:17.000,145,11007260,12925,0,1685009956,13072.476732620002,127.07671038000262,53472.18259752
2023-05-25,10:19:18.000,145,11007278,12765,0,1685009957,13072.281379629996,127.04851385999791,53472.266442960004
2023-05-25,10:19:19.000,145,11007275,13125,0,1685009958,13072.180334979996,127.05556299000455,53472.34330128
2023-05-25,10:19:20.000,145,11007248,13045,0,1685009959,13072.13318081,127.14720168000349,53472.41317248
2023-05-25,10:19:21.000,145,11007241,13125,0,1685009960,13072.207280219991,127.13310342000477,53472.47605656001
2023-05-25,10:19:22.000,145,11007285,13245,0,1685009961,13072.25443439,127.13310342000477,53472.58785048
2023-05-25,10:19:23.000,145,11007263,13165,0,1685009962,13072.328533799991,127.06966125000326,53472.671695920006
2023-05-25,10:19:24.000,145,11007267,12925,0,1685009963,13072.348742729991,127.02031734000047,53472.75554136
2023-05-25,10:19:25.000,145,11007274,13005,0,1685009964,13072.23422546,127.00621908000176,53472.73458
2023-05-25,10:19:26.000,145,11007313,12885,0,1685009965,13072.07255402,127.02031734000047,53472.77650272
2023-05-25,10:19:27.000,145,11007295,12725,0,1685009966,13072.018663539995,127.05556299000455,53472.88130952001
2023-05-25,10:19:28.000,145,11007302,12925,0,1685009967,13071.96477305999,127.11195602999942,53472.99310344
2023-05-25,10:19:29.000,145,11007248,13045,0,1685009968,13071.84351947999,127.16129994000221,53472.95118072001
2023-05-25,10:19:30.000,145,11007259,13125,0,1685009969,13071.776156379994,127.196545589999,53473.02803904001
2023-05-25,10:19:31.000,145,11007261,13165,0,1685009970,13071.856992099994,127.13310342000477,53473.007077680006
2023-05-25,10:19:32.000,145,11007248,13125,0,1685009971,13071.917618889995,127.14015255000413,53473.06297464
2023-05-25,10:19:33.000,145,11007285,13005,0,1685009972,13071.978245679995,127.14015255000413,53473.13284584
2023-05-25,10:19:34.000,145,11007285,13125,0,1685009973,13071.97150937,127.17539820000093,53473.14682008001
2023-05-25,10:19:35.000,145,11007310,12765,0,1685009974,13072.03213616,127.15425081000285,53473.21669128001
2023-05-25,10:19:36.000,145,11007340,13285,0,1685009975,13072.227489149991,127.06966125000326,53473.342459440006
2023-05-25,10:19:37.000,145,11007284,12965,0,1685009976,13072.382424279996,127.01326821000112,53473.41233064001
2023-05-25,10:19:38.000,145,11007251,12965,0,1685009977,13072.544095719997,127.02031734000047,53473.47521472
2023-05-25,10:19:39.000,145,11007293,13045,0,1685009978,13072.584513579997,127.05556299000455,53473.41233064001
2023-05-25,10:19:40.000,145,11007314,12925,0,1685009979,13072.692294539993,127.14015255000413,53473.54508592
2023-05-25,10:19:41.000,145,11007252,12885,0,1685009980,13072.786602879998,127.23884037000244,53473.61495712
2023-05-25,10:19:42.000,145,11007256,13205,0,1685009981,13072.779866569988,127.3445773200001,53473.68482832
2023-05-25,10:19:43.000,145,11007264,13005,0,1685009982,13072.827020739998,127.42916687999968,53473.76867376001
2023-05-25,10:19:44.000,145,11007264,13125,0,1685009983,13072.860702289989,127.4573634000044,53473.83854496001
2023-05-25,10:19:45.000,145,11007288,13125,0,1685009984,13072.941538009989,127.36572470999818,53473.91540328001
2023-05-25,10:19:46.000,145,11007286,13045,0,1685009985,13073.096473139994,127.26703688999987,53474.013222960006
2023-05-25,10:19:47.000,145,11007329,13205,0,1685009986,13073.237935649995,127.22474211000372,53474.07610704
2023-05-25,10:19:48.000,145,11007299,12965,0,1685009987,13073.31203506,127.196545589999,53474.24379792
2023-05-25,10:19:49.000,145,11007264,13045,0,1685009988,13073.466970189991,127.20359471999836,53474.229823680005
2023-05-25,10:19:50.000,145,11007315,13285,0,1685009989,13073.594960080001,127.16834907000157,53474.36257896
2023-05-25,10:19:51.000,145,11007332,12765,0,1685009990,13073.763367829997,127.16129994000221,53474.48136
2023-05-25,10:19:52.000,145,11007290,13245,0,1685009991,13073.938511889988,127.11195602999942,53474.57219256
2023-05-25,10:19:53.000,145,11007306,13165,0,1685009992,13073.978929749988,127.14015255000413,53474.683986480006
2023-05-25,10:19:54.000,145,11007300,13285,0,1685009993,13073.931775579993,127.18949645999965,53474.781806160005
2023-05-25,10:19:55.000,145,11007294,12885,0,1685009994,13073.918302960003,127.16129994000221,53474.7608448
2023-05-25,10:19:56.000,145,11007288,12925,0,1685009995,13073.877885100002,127.12605428999814,53474.85866448
2023-05-25,10:19:57.000,145,11007259,13045,0,1685009996,13073.985666059998,127.16834907000157,53474.99141976001
2023-05-25,10:19:58.000,145,11007272,13325,0,1685009997,13074.106919639999,127.18949645999965,53475.10321368
2023-05-25,10:19:59.000,145,11007289,13285,0,1685009998,13074.228173219999,127.21769298000436,53475.13116216001
2023-05-25,10:20:00.000,145,11007317,13045,0,1685009999,13074.34269048999,127.27408601999923,53475.26391744
2023-05-25,10:20:01.000,145,11007242,13085,0,1685010000,13074.45047145,127.36572470999818,53475.31282728
2023-05-25,10:20:02.000,145,11007327,13045,0,1685010001,13074.416789899995,127.4432651399984,53475.452569680005
2023-05-25,10:20:03.000,145,11007252,13085,0,1685010002,13074.26859108,127.49965818000055,53475.44558256001
2023-05-25,10:20:04.000,145,11007299,13325,0,1685010003,13074.174282739994,127.47851079000247,53475.58532496
2023-05-25,10:20:05.000,145,11007297,13165,0,1685010004,13074.019347609988,127.42211775000033,53475.55038936
2023-05-25,10:20:06.000,145,11007293,13205,0,1685010005,13074.005874989998,127.32342993000202,53475.69711888
2023-05-25,10:20:07.000,145,11007337,12965,0,1685010006,13074.160810119989,127.30228254000394,53475.787951440005
2023-05-25,10:20:08.000,145,11007255,13405,0,1685010007,13074.315745249995,127.32342993000202,53475.94166808
2023-05-25,10:20:09.000,145,11007272,13005,0,1685010008,13074.497625619995,127.36572470999818,53475.955642320005
2023-05-25,10:20:10.000,145,11007280,13045,0,1685010009,13074.60540657999,127.38687210000353,53475.9835908
2023-05-25,10:20:11.000,145,11007321,13205,0,1685010010,13074.666033369991,127.48555992000183,53476.03948776
2023-05-25,10:20:12.000,145,11007309,12605,0,1685010011,13074.65256075,127.58424774000014,53476.1582688
2023-05-25,10:20:13.000,145,11007301,12965,0,1685010012,13074.639088129996,127.71818121000251,53476.22115288
2023-05-25,10:20:14.000,145,11007309,12925,0,1685010013,13074.56498871999,127.74637772999995,53476.24910136
2023-05-25,10:20:15.000,145,11007247,13085,0,1685010014,13074.645824439991,127.8027707700021,53476.27704984
2023-05-25,10:20:16.000,145,11007327,13285,0,1685010015,13074.733396470001,127.75342685999931,53476.45172784001
2023-05-25,10:20:17.000,145,11007306,13085,0,1685010016,13074.834441120001,127.73932860000059,53476.57050888001
2023-05-25,10:20:18.000,145,11007273,13205,0,1685010017,13074.982639939997,127.79572164000274,53476.63339296
2023-05-25,10:20:19.000,145,11007258,12805,0,1685010018,13074.975903630002,127.83096728999953,53476.61941872001
2023-05-25,10:20:20.000,145,11007323,13125,0,1685010019,13075.103893519998,127.75342685999931,53476.78012248
2023-05-25,10:20:21.000,145,11007319,13245,0,1685010020,13075.218410789988,127.71818121000251,53476.80108384
2023-05-25,10:20:22.000,145,11007251,13005,0,1685010021,13075.292510199994,127.72523034000187,53476.94082624
2023-05-25,10:20:23.000,145,11007270,12925,0,1685010022,13075.319455439989,127.76752511999803,53477.0665944
2023-05-25,10:20:24.000,145,11007264,12965,0,1685010023,13075.279037579989,127.78867251000338,53477.10153000001
2023-05-25,10:20:25.000,145,11007258,13125,0,1685010024,13075.332928059994,127.80981990000146,53477.17140120001
2023-05-25,10:20:26.000,145,11007304,13005,0,1685010025,13075.332928059994,127.84506554999825,53477.26223376
2023-05-25,10:20:27.000,145,11007302,13285,0,1685010026,13075.204938169998,127.92260597999848,53477.297169360005
2023-05-25,10:20:28.000,145,11007301,13045,0,1685010027,13075.103893519998,127.99309727999935,53477.3810148
2023-05-25,10:20:29.000,145,11007295,13005,0,1685010028,13074.948958389992,128.02834293000342,53477.297169360005
2023-05-25,10:20:30.000,145,11007317,13325,0,1685010029,13074.915276840002,128.03539206000278,53477.42293752
2023-05-25,10:20:31.000,145,11007315,13005,0,1685010030,13074.895067910002,128.06358858000021,53477.52774432001
2023-05-25,10:20:32.000,145,11007285,13125,0,1685010031,13074.847913739992,128.06358858000021,53477.583641280005
2023-05-25,10:20:33.000,145,11007268,13045,0,1685010032,13074.780550639996,128.0847359699983,53477.646525359996
2023-05-25,10:20:34.000,145,11007289,12925,0,1685010033,13074.733396470001,128.07063770999957,53477.6604996
2023-05-25,10:20:35.000,145,11007270,12885,0,1685010034,13074.598670269996,128.05653945000086,53477.60460264001
2023-05-25,10:20:36.000,145,11007317,12845,0,1685010035,13074.618879199996,127.95785163000255,53477.67447384001
2023-05-25,10:20:37.000,145,11007290,13005,0,1685010036,13074.67276968,127.93670424000447,53477.71639656
2023-05-25,10:20:38.000,145,11007294,13085,0,1685010037,13074.773814330001,127.93670424000447,53477.751332160005
2023-05-25,10:20:39.000,145,11007288,12925,0,1685010038,13074.814232190001,127.99309727999935,53477.7653064
2023-05-25,10:20:40.000,145,11007257,13445,0,1685010039,13074.935485770002,128.05653945000086,53477.77928064
2023-05-25,10:20:41.000,145,11007240,13285,0,1685010040,13075.144311379998,128.2116203100013,53477.85613896
2023-05-25,10:20:42.000,145,11007274,13005,0,1685010041,13075.285773889998,128.2468659599981,53477.870113200006
2023-05-25,10:20:43.000,145,11007344,13045,0,1685010042,13075.514808429994,128.2962098700009,53477.89806168
2023-05-25,10:20:44.000,145,11007282,12965,0,1685010043,13075.78426082999,128.3596520400024,53477.95395864
2023-05-25,10:20:45.000,145,11007246,13125,0,1685010044,13076.094131090002,128.45129073000135,53477.99588136
2023-05-25,10:20:46.000,145,11007287,13165,0,1685010045,13076.370319799993,128.58522420000372,53478.03081696001
2023-05-25,10:20:47.000,145,11007271,13085,0,1685010046,13076.80144363999,128.7685015800016,53478.16357224
2023-05-25,10:20:48.000,145,11007285,13125,0,1685010047,13077.017005559996,128.92358244000206,53478.33126312
2023-05-25,10:20:49.000,145,11007315,12925,0,1685010048,13077.017005559996,129.08571243000188,53478.4290828
2023-05-25,10:20:50.000,145,11007315,13125,0,1685010049,13076.84859781,129.17030199000146,53478.46401840001
2023-05-25,10:20:51.000,145,11007299,13045,0,1685010050,13076.68019005999,129.1984985099989,53478.61074792001
2023-05-25,10:20:52.000,145,11007276,13125,0,1685010051,13076.531991239994,129.10685981999995,53478.652670639996
2023-05-25,10:20:53.000,145,11007254,13085,0,1685010052,13076.417473969988,128.93768070000078,53478.638696400005
2023-05-25,10:20:54.000,145,11007226,12965,0,1685010053,13076.471364449993,128.78259984000033,53478.70158048001
2023-05-25,10:20:55.000,145,11007325,13085,0,1685010054,13076.572409099994,128.68391202000203,53478.72952896001
2023-05-25,10:20:56.000,145,11007283,12845,0,1685010055,13076.78123470999,128.61342072000116,53478.876258480006
2023-05-25,10:20:57.000,145,11007306,13445,0,1685010056,13076.875543049995,128.64866636999795,53478.94612968001
2023-05-25,10:20:58.000,145,11007309,12965,0,1685010057,13076.92269721999,128.77555071000097,53479.022988000004
2023-05-25,10:20:59.000,145,11007260,13005,0,1685010058,13076.855334119995,128.8037472299984,53479.00202664
2023-05-25,10:21:00.000,145,11007316,13445,0,1685010059,13076.895751979995,128.87423852999927,53479.043949360006
2023-05-25,10:21:01.000,145,11007304,13125,0,1685010060,13076.78123470999,128.98702461000357,53479.11382056001
2023-05-25,10:21:02.000,145,11007303,13165,0,1685010061,13076.72734423,128.98702461000357,53479.12080768
2023-05-25,10:21:03.000,145,11007268,13125,0,1685010062,13076.70039898999,128.94472983000014,53479.190678880004
2023-05-25,10:21:04.000,145,11007296,12765,0,1685010063,13076.68692637,128.89538592000463,53479.18369176001
2023-05-25,10:21:05.000,145,11007301,13045,0,1685010064,13076.666717439999,128.8037472299984,53479.22561448
2023-05-25,10:21:06.000,145,11007309,13125,0,1685010065,13076.646508509999,128.73325593000482,53479.22561448
2023-05-25,10:21:07.000,145,11007313,13125,0,1685010066,13076.612826959994,128.77555071000097,53479.309459920005
2023-05-25,10:21:08.000,145,11007322,13045,0,1685010067,13076.68692637,128.7544033200029,53479.28151144001
2023-05-25,10:21:09.000,145,11007303,13045,0,1685010068,13076.76776209,128.81079635999777,53479.28849856
2023-05-25,10:21:10.000,145,11007279,13205,0,1685010069,13076.86880674,128.87423852999927,53479.33042128001
2023-05-25,10:21:11.000,145,11007308,12965,0,1685010070,13076.92943353,128.9517789599995,53479.407279600004
2023-05-25,10:21:12.000,145,11007264,12965,0,1685010071,13076.936169839995,128.95882808999886,53479.44920232001
2023-05-25,10:21:13.000,145,11007298,13285,0,1685010072,13076.875543049995,129.015221130001,53479.5120864
2023-05-25,10:21:14.000,145,11007308,13605,0,1685010073,13076.915960909995,128.9799754800042,53479.5120864
2023-05-25,10:21:15.000,145,11007318,12965,0,1685010074,13076.92943353,128.93768070000078,53479.53304776
2023-05-25,10:21:16.000,145,11007269,13085,0,1685010075,13076.98332400999,128.88128765999863,53479.5120864
2023-05-25,10:21:17.000,145,11007257,13085,0,1685010076,13077.124786519991,128.82489462000376,53479.5819576
2023-05-25,10:21:18.000,145,11007294,13125,0,1685010077,13077.272985340001,128.77555071000097,53479.61689320001
2023-05-25,10:21:19.000,145,11007306,12925,0,1685010078,13077.252776410001,128.71915766999882,53479.61689320001
2023-05-25,10:21:20.000,145,11007302,13005,0,1685010079,13077.320139509997,128.56407680999837,53479.742661360004
2023-05-25,10:21:21.000,145,11007260,13085,0,1685010080,13077.333612130002,128.50063464000414,53479.77060984
2023-05-25,10:21:22.000,145,11007303,13125,0,1685010081,13077.427920469992,128.43014334000327,53479.812532560005
2023-05-25,10:21:23.000,145,11007276,13165,0,1685010082,13077.488547259993,128.3596520400024,53479.87541664001
2023-05-25,10:21:24.000,145,11007313,12805,0,1685010083,13077.528965119993,128.2962098700009,53479.882403760006
2023-05-25,10:21:25.000,145,11007284,13165,0,1685010084,13077.495283570002,128.3314555199977,53479.88939088
2023-05-25,10:21:26.000,145,11007274,13085,0,1685010085,13077.481810949997,128.43014334000327,53479.95227496001
2023-05-25,10:21:27.000,145,11007296,12925,0,1685010086,13077.508756189993,128.4583398600007,53479.99419768
2023-05-25,10:21:28.000,145,11007323,12925,0,1685010087,13077.596328219988,128.4583398600007,53480.029133280004
2023-05-25,10:21:29.000,145,11007300,13405,0,1685010088,13077.757999659989,128.5429294200003,53480.1059916
2023-05-25,10:21:30.000,145,11007287,13085,0,1685010089,13077.885989549999,128.67686289000267,53480.11996584001
2023-05-25,10:21:31.000,145,11007327,12965,0,1685010090,13078.04766099,128.76145245000225,53480.18284992
2023-05-25,10:21:32.000,145,11007252,12965,0,1685010091,13078.14196932999,128.76145245000225,53480.21079840001
2023-05-25,10:21:33.000,145,11007278,12925,0,1685010092,13078.155441949995,128.71915766999882,53480.25970824001
2023-05-25,10:21:34.000,145,11007307,13125,0,1685010093,13078.175650879995,128.73325593000482,53480.245734000004
2023-05-25,10:21:35.000,145,11007249,13245,0,1685010094,13078.29016815,128.74030506000418,53480.37848928001
2023-05-25,10:21:36.000,145,11007247,13205,0,1685010095,13078.586565789992,128.74735419000353,53480.44836048
2023-05-25,10:21:37.000,145,11007237,12885,0,1685010096,13078.802127709998,128.74735419000353,53480.47630896001
2023-05-25,10:21:38.000,145,11007307,12925,0,1685010097,13079.010953319994,128.72620679999818,53480.5601544
2023-05-25,10:21:39.000,145,11007272,12965,0,1685010098,13078.957062839989,128.77555071000097,53480.51124456
2023-05-25,10:21:40.000,145,11007339,12925,0,1685010099,13079.024425939999,128.89538592000463,53480.581115760004
2023-05-25,10:21:41.000,145,11007281,13085,0,1685010100,13079.03789855999,128.93768070000078,53480.699896800004
2023-05-25,10:21:42.000,145,11007313,13125,0,1685010101,13079.071580109994,128.902435050004,53480.74181952001
2023-05-25,10:21:43.000,145,11007272,13125,0,1685010102,13079.07831641999,128.92358244000206,53480.83963920001
2023-05-25,10:21:44.000,145,11007313,12925,0,1685010103,13079.064843799999,128.93063157000142,53480.867587680004
2023-05-25,10:21:45.000,145,11007285,12925,0,1685010104,13079.064843799999,128.9165333100027,53480.92348464
2023-05-25,10:21:46.000,145,11007330,13165,0,1685010105,13079.192833689995,128.90948418000335,53481.02130432
2023-05-25,10:21:47.000,145,11007274,13205,0,1685010106,13079.32082357999,128.97292635000485,53481.056239920006
2023-05-25,10:21:48.000,145,11007302,13005,0,1685010107,13079.435340849996,129.00817200000165,53481.119124
2023-05-25,10:21:49.000,145,11007304,12965,0,1685010108,13079.495967639996,129.02931938999973,53481.14707248001
2023-05-25,10:21:50.000,145,11007304,13165,0,1685010109,13079.52964919,129.02931938999973,53481.19598232001
2023-05-25,10:21:51.000,145,11007288,13365,0,1685010110,13079.698056939997,128.95882808999886,53481.34271184001
2023-05-25,10:21:52.000,145,11007304,13005,0,1685010111,13079.839519449997,128.9165333100027,53481.370660320004
2023-05-25,10:21:53.000,145,11007268,12925,0,1685010112,13079.954036720002,128.81079635999777,53481.43354440001
2023-05-25,10:21:54.000,145,11007258,12925,0,1685010113,13080.095499229988,128.7544033200029,53481.46848
2023-05-25,10:21:55.000,145,11007243,12965,0,1685010114,13080.156126019989,128.7050594100001,53481.52437696
2023-05-25,10:21:56.000,145,11007314,13085,0,1685010115,13080.311061149994,128.72620679999818,53481.54533832
2023-05-25,10:21:57.000,145,11007292,13285,0,1685010116,13080.391896869995,128.77555071000097,53481.67110648
2023-05-25,10:21:58.000,145,11007293,13045,0,1685010117,13080.41884210999,128.9165333100027,53481.775913280006
2023-05-25,10:21:59.000,145,11007295,12885,0,1685010118,13080.33800638999,128.93768070000078,53481.775913280006
2023-05-25,10:22:00.000,145,11007295,12925,0,1685010119,13080.270643289994,128.84604201000184,53481.81783600001
2023-05-25,10:22:01.000,145,11007325,12925,0,1685010120,13080.331270079994,128.67686289000267,53481.97853976
2023-05-25,10:22:02.000,145,11007284,12925,0,1685010121,13080.38516056,128.5217820300022,53482.01347536001
2023-05-25,10:22:03.000,145,11007308,12805,0,1685010122,13080.49967782999,128.38784855999984,53482.01347536001
2023-05-25,10:22:04.000,145,11007294,13005,0,1685010123,13080.64114033999,128.2609642200041,53482.07635944
2023-05-25,10:22:05.000,145,11007264,13085,0,1685010124,13080.695030819996,128.20457118000195,53482.062385200006
2023-05-25,10:22:06.000,145,11007288,13205,0,1685010125,13080.715239749996,128.22571857000003,53482.11828216
2023-05-25,10:22:07.000,145,11007289,13045,0,1685010126,13080.762393919991,128.26801335000346,53482.230076080006
2023-05-25,10:22:08.000,145,11007296,13125,0,1685010127,13080.64787665,128.2609642200041,53482.3069344
2023-05-25,10:22:09.000,145,11007351,12805,0,1685010128,13080.472732589995,128.19047292000323,53482.327895760005
2023-05-25,10:22:10.000,145,11007265,12765,0,1685010129,13080.29758852999,128.1975220500026,53482.278985920006
2023-05-25,10:22:11.000,145,11007266,12925,0,1685010130,13080.216752809989,128.20457118000195,53482.35584424
2023-05-25,10:22:12.000,145,11007272,12965,0,1685010131,13080.088762919993,128.28916074000153,53482.35584424
2023-05-25,10:22:13.000,145,11007275,13205,0,1685010132,13079.906882549993,128.38079943000048,53482.34885712001
2023-05-25,10:22:14.000,145,11007309,13285,0,1685010133,13079.677848009997,128.43014334000327,53482.327895760005
2023-05-25,10:22:15.000,145,11007299,12965,0,1685010134,13079.543121809991,128.34555378000368,53482.34187
2023-05-25,10:22:16.000,145,11007272,13125,0,1685010135,13079.495967639996,128.32440638999833,53482.46065104
2023-05-25,10:22:17.000,145,11007295,13205,0,1685010136,13079.28714203,128.2962098700009,53482.38379272
2023-05-25,10:22:18.000,145,11007241,13005,0,1685010137,13079.12547059,128.11998162000236,53482.39077984001
2023-05-25,10:22:19.000,145,11007327,12765,0,1685010138,13078.909908669993,127.91555684999912,53482.24405032
2023-05-25,10:22:20.000,145,11007279,12925,0,1685010139,13078.835809259988,127.76752511999803,53482.29994728001
2023-05-25,10:22:21.000,145,11007302,12925,0,1685010140,13078.822336639998,127.61949339000421,53482.258024560004
2023-05-25,10:22:22.000,145,11007332,12925,0,1685010141,13078.741500919998,127.5560512200027,53482.278985920006
2023-05-25,10:22:23.000,145,11007296,13085,0,1685010142,13078.674137820002,127.50670730999991,53482.27199880001
2023-05-25,10:22:24.000,145,11007306,13165,0,1685010143,13078.586565789992,127.4080194900016,53482.22308896001
2023-05-25,10:22:25.000,145,11007336,13005,0,1685010144,13078.492257450001,127.31638080000266,53482.17417912
2023-05-25,10:22:26.000,145,11007277,12805,0,1685010145,13078.418158039996,127.25293863000115,53482.18815336
2023-05-25,10:22:27.000,145,11007303,12925,0,1685010146,13078.357531249996,127.3093316700033,53482.18116624001
2023-05-25,10:22:28.000,145,11007285,13125,0,1685010147,13078.317113389996,127.33047906000138,53482.17417912
2023-05-25,10:22:29.000,145,11007286,12925,0,1685010148,13078.411421730001,127.27408601999923,53482.111295040006
2023-05-25,10:22:30.000,145,11007326,13285,0,1685010149,13078.559620549997,127.21769298000436,53482.13924352
2023-05-25,10:22:31.000,145,11007301,13285,0,1685010150,13078.748237229993,127.18949645999965,53482.29994728001
2023-05-25,10:22:32.000,145,11007330,12965,0,1685010151,13078.930117599994,127.14015255000413,53482.258024560004
2023-05-25,10:22:33.000,145,11007318,13125,0,1685010152,13079.024425939999,127.10490690000006,53482.29994728001
2023-05-25,10:22:34.000,145,11007326,13365,0,1685010153,13079.23998785999,127.07671038000262,53482.39077984001
2023-05-25,10:22:35.000,145,11007287,12925,0,1685010154,13079.394922989995,127.02031734000047,53482.327895760005
2023-05-25,10:22:36.000,145,11007306,13085,0,1685010155,13079.738474799997,126.92162952000217,53482.4816124
2023-05-25,10:22:37.000,145,11007277,12805,0,1685010156,13080.129180779993,126.84408909000194,53482.60039344
2023-05-25,10:22:38.000,145,11007288,13165,0,1685010157,13080.45925996999,126.80884343999787,53482.68423888001
2023-05-25,10:22:39.000,145,11007301,13285,0,1685010158,13080.843229639991,126.82294170000387,53482.81699416
2023-05-25,10:22:40.000,145,11007324,13125,0,1685010159,13081.186781449993,126.9004821300041,53482.94276232001
2023-05-25,10:22:41.000,145,11007309,13125,0,1685010160,13081.355189199989,126.97802256000432,53483.08250472
2023-05-25,10:22:42.000,145,11007293,12925,0,1685010161,13081.47644277999,126.96392429999833,53483.215260000004
2023-05-25,10:22:43.000,145,11007317,13045,0,1685010162,13081.503388019999,126.97802256000432,53483.34801528
2023-05-25,10:22:44.000,145,11007299,12925,0,1685010163,13081.611168979995,126.92867865000153,53483.431860720004
2023-05-25,10:22:45.000,145,11007317,13325,0,1685010164,13081.55727849999,126.92162952000217,53483.50871904
2023-05-25,10:22:46.000,145,11007321,13005,0,1685010165,13081.409079679994,126.81589257000451,53483.54365464001
2023-05-25,10:22:47.000,145,11007300,12885,0,1685010166,13081.422552299999,126.81589257000451,53483.64846144
2023-05-25,10:22:48.000,145,11007293,13005,0,1685010167,13081.348452889993,126.81589257000451,53483.81615232
2023-05-25,10:22:49.000,145,11007296,13165,0,1685010168,13081.166572519993,126.76654866000172,53483.86506216
2023-05-25,10:22:50.000,145,11007294,13005,0,1685010169,13080.964483219992,126.75949953000236,53483.89301064
2023-05-25,10:22:51.000,145,11007284,12965,0,1685010170,13080.66808558,126.77359779000108,53483.87204928
2023-05-25,10:22:52.000,145,11007324,12885,0,1685010171,13080.472732589995,126.69605736000085,53483.92095912
2023-05-25,10:22:53.000,145,11007341,13005,0,1685010172,13080.230225429994,126.59736954000255,53483.96986896
2023-05-25,10:22:54.000,145,11007297,12925,0,1685010173,13080.061817679998,126.56917301999783,53483.99083032
2023-05-25,10:22:55.000,145,11007294,13125,0,1685010174,13079.980981959998,126.49868172000424,53484.13057272
2023-05-25,10:22:56.000,145,11007312,12965,0,1685010175,13079.886673619993,126.43523955000273,53484.10961136
2023-05-25,10:22:57.000,145,11007252,12925,0,1685010176,13079.751947420002,126.43523955000273,53484.1585212
2023-05-25,10:22:58.000,145,11007300,13125,0,1685010177,13079.570067050001,126.38589563999994,53484.14454696001
2023-05-25,10:22:59.000,145,11007294,12925,0,1685010178,13079.4690224,126.37884651000059,53484.20743104
2023-05-25,10:23:00.000,145,11007312,13205,0,1685010179,13079.394922989995,126.31540433999908,53484.270315120004
2023-05-25,10:23:01.000,145,11007265,13245,0,1685010180,13079.4690224,126.31540433999908,53484.24236664001
2023-05-25,10:23:02.000,145,11007280,12965,0,1685010181,13079.570067050001,126.294256950001,53484.26332800001
2023-05-25,10:23:03.000,145,11007292,13405,0,1685010182,13079.698056939997,126.25196217000484,53484.33319920001
2023-05-25,10:23:04.000,145,11007275,12925,0,1685010183,13079.711529560002,126.28720782000164,53484.3681348
2023-05-25,10:23:05.000,145,11007306,12925,0,1685010184,13079.738474799997,126.37179738000123,53484.389096160005
2023-05-25,10:23:06.000,145,11007298,13045,0,1685010185,13079.785628969992,126.33655173000443,53484.438006000004
2023-05-25,10:23:07.000,145,11007295,13245,0,1685010186,13079.900146239997,126.28720782000164,53484.458967360006
2023-05-25,10:23:08.000,145,11007280,13005,0,1685010187,13080.014663509988,126.23081477999949,53484.605696880004
2023-05-25,10:23:09.000,145,11007293,13125,0,1685010188,13080.088762919993,126.26606043000356,53484.65460672
2023-05-25,10:23:10.000,145,11007278,13045,0,1685010189,13080.129180779993,126.20966739000141,53484.71050368
2023-05-25,10:23:11.000,145,11007270,12765,0,1685010190,13080.27737959999,126.23786390999885,53484.85024608
2023-05-25,10:23:12.000,145,11007275,13045,0,1685010191,13080.290852219994,126.34360086000379,53484.96902712
2023-05-25,10:23:13.000,145,11007279,12965,0,1685010192,13080.290852219994,126.31540433999908,53485.03889832
2023-05-25,10:23:14.000,145,11007308,12965,0,1685010193,13080.304324839999,126.27310956000292,53485.14370512
2023-05-25,10:23:15.000,145,11007272,13045,0,1685010194,13080.263906979999,126.24491303999821,53485.18562784
2023-05-25,10:23:16.000,145,11007308,12965,0,1685010195,13080.284115909999,126.18147087000398,53485.30440888
2023-05-25,10:23:17.000,145,11007305,12725,0,1685010196,13080.304324839999,126.1955691300027,53485.3812672
2023-05-25,10:23:18.000,145,11007274,13045,0,1685010197,13080.27737959999,126.23786390999885,53485.50004824
2023-05-25,10:23:19.000,145,11007290,13005,0,1685010198,13080.263906979999,126.294256950001,53485.53498384001
2023-05-25,10:23:20.000,145,11007259,12805,0,1685010199,13080.290852219994,126.35064999000315,53485.64677776
2023-05-25,10:23:21.000,145,11007268,12925,0,1685010200,13080.270643289994,126.37884651000059,53485.75158456001
2023-05-25,10:23:22.000,145,11007266,13005,0,1685010201,13080.25717066999,126.3929447699993,53485.87036560001
2023-05-25,10:23:23.000,145,11007317,13285,0,1685010202,13080.236961739989,126.40704302999802,53485.898314080005
2023-05-25,10:23:24.000,145,11007301,13045,0,1685010203,13080.270643289994,126.40704302999802,53485.96119816001
2023-05-25,10:23:25.000,145,11007254,12965,0,1685010204,13080.33800638999,126.45638694000081,53485.9751724
2023-05-25,10:23:26.000,145,11007301,12885,0,1685010205,13080.331270079994,126.48458345999825,53486.05203072
2023-05-25,10:23:27.000,145,11007285,12965,0,1685010206,13080.32453377,126.51982911000232,53486.20574736001
2023-05-25,10:23:28.000,145,11007293,12925,0,1685010207,13080.25717066999,126.49163259000488,53486.401386720005
2023-05-25,10:23:29.000,145,11007293,13205,0,1685010208,13080.169598639994,126.46343607000017,53486.38042536
2023-05-25,10:23:30.000,145,11007367,12925,0,1685010209,13080.028136129993,126.34360086000379,53486.401386720005
2023-05-25,10:23:31.000,145,11007335,13205,0,1685010210,13080.028136129993,126.2590113000042,53486.471257920006
2023-05-25,10:23:32.000,145,11007292,13005,0,1685010211,13080.041608749998,126.25196217000484,53486.56209048001
2023-05-25,10:23:33.000,145,11007294,13245,0,1685010212,13080.068553989993,126.1955691300027,53486.638948800006
2023-05-25,10:23:34.000,145,11007261,13005,0,1685010213,13080.115708159989,126.12507783000183,53486.569077600005
2023-05-25,10:23:35.000,145,11007276,13045,0,1685010214,13080.250434359994,126.04048827000224,53486.68087152001
2023-05-25,10:23:36.000,145,11007319,12885,0,1685010215,13080.45925996999,125.9840952300001,53486.86952376
2023-05-25,10:23:37.000,145,11007306,13005,0,1685010216,13080.58051354999,125.99114435999945,53486.93939496
2023-05-25,10:23:38.000,145,11007306,13125,0,1685010217,13080.695030819996,125.97704610000073,53487.08612448001
2023-05-25,10:23:39.000,145,11007318,13125,0,1685010218,13080.701767129991,125.96999697000138,53487.11407296001
2023-05-25,10:23:40.000,145,11007238,13085,0,1685010219,13080.849965950001,125.91360392999923,53487.239841120005
2023-05-25,10:23:41.000,145,11007314,13125,0,1685010220,13081.025110009992,125.86426002000371,53487.41451912
2023-05-25,10:23:42.000,145,11007307,13085,0,1685010221,13081.173308830002,125.82901436999964,53487.56823576001
2023-05-25,10:23:43.000,145,11007265,12965,0,1685010222,13081.314771339989,125.78671959000349,53487.694003920005
2023-05-25,10:23:44.000,145,11007268,13165,0,1685010223,13081.247408239993,125.80786698000156,53487.77086224
2023-05-25,10:23:45.000,145,11007275,12925,0,1685010224,13081.274353479988,125.80786698000156,53487.924578879996
2023-05-25,10:23:46.000,145,11007317,12925,0,1685010225,13081.220462999998,125.78671959000349,53488.02239856001
2023-05-25,10:23:47.000,145,11007247,12925,0,1685010226,13081.072264180002,125.76557219999813,53488.06432128
2023-05-25,10:23:48.000,145,11007291,13205,0,1685010227,13080.991428460002,125.71622829000262,53488.294896240004
2023-05-25,10:23:49.000,145,11007297,12885,0,1685010228,13080.863438569992,125.68098263999855,53488.32284472
2023-05-25,10:23:50.000,145,11007283,13125,0,1685010229,13080.72871237,125.67393350999919,53488.4206644
2023-05-25,10:23:51.000,145,11007287,13205,0,1685010230,13080.76913023,125.65983525000047,53488.47656136001
2023-05-25,10:23:52.000,145,11007276,13045,0,1685010231,13080.910592740001,125.65983525000047,53488.68617496
2023-05-25,10:23:53.000,145,11007278,13045,0,1685010232,13080.991428460002,125.65983525000047,53488.75604616
2023-05-25,10:23:54.000,145,11007284,13125,0,1685010233,13080.917329049997,125.66688437999983,53488.84687872
2023-05-25,10:23:55.000,145,11007320,13125,0,1685010234,13080.782602849991,125.5893439499996,53488.8748272
2023-05-25,10:23:56.000,145,11007301,12885,0,1685010235,13080.715239749996,125.51885264999873,53488.97264688
2023-05-25,10:23:57.000,145,11007319,13125,0,1685010236,13080.68829451,125.42016483000043,53489.07046656
2023-05-25,10:23:58.000,145,11007299,13085,0,1685010237,13080.701767129991,125.32147701000213,53489.1892476
2023-05-25,10:23:59.000,145,11007304,13285,0,1685010238,13080.762393919991,125.23688745000254,53489.23815744
2023-05-25,10:24:00.000,145,11007291,13125,0,1685010239,13080.957746909997,125.18754353999975,53489.32899
2023-05-25,10:24:01.000,145,11007294,13125,0,1685010240,13081.180045139998,125.2439365800019,53489.47571952
2023-05-25,10:24:02.000,145,11007318,13165,0,1685010241,13081.254144549988,125.30737875000341,53489.62943616001
2023-05-25,10:24:03.000,145,11007310,13285,0,1685010242,13081.294562409988,125.41311570000107,53489.69930736001
2023-05-25,10:24:04.000,145,11007273,12805,0,1685010243,13081.301298719998,125.51885264999873,53489.79712704001
2023-05-25,10:24:05.000,145,11007301,13005,0,1685010244,13081.233935619988,125.63868786000239,53489.81110128
2023-05-25,10:24:06.000,145,11007286,13045,0,1685010245,13081.146363589993,125.75147393999941,53489.96481792001
2023-05-25,10:24:07.000,145,11007301,13085,0,1685010246,13081.139627279998,125.75852306999877,53490.08359896001
2023-05-25,10:24:08.000,145,11007281,13045,0,1685010247,13081.038582629997,125.73032655000134,53490.23032848001
2023-05-25,10:24:09.000,145,11007304,12965,0,1685010248,13081.011637390002,125.75852306999877,53490.2722512
2023-05-25,10:24:10.000,145,11007311,13125,0,1685010249,13080.951010600002,125.80786698000156,53490.31417392
2023-05-25,10:24:11.000,145,11007295,13205,0,1685010250,13080.964483219992,125.82196524000028,53490.32116104001
2023-05-25,10:24:12.000,145,11007303,13085,0,1685010251,13080.876911189996,125.85016175999772,53490.474877680004
2023-05-25,10:24:13.000,145,11007313,12965,0,1685010252,13080.66808558,125.9840952300001,53490.55872312
2023-05-25,10:24:14.000,145,11007290,13285,0,1685010253,13080.290852219994,126.08983217999776,53490.57968448
2023-05-25,10:24:15.000,145,11007269,13165,0,1685010254,13079.967509339993,126.17442174000462,53490.57968448
2023-05-25,10:24:16.000,145,11007295,12885,0,1685010255,13079.54985812,126.1955691300027,53490.63558144001
2023-05-25,10:24:17.000,145,11007289,13125,0,1685010256,13079.28040571999,126.23081477999949,53490.663529920006
2023-05-25,10:24:18.000,145,11007313,13125,0,1685010257,13079.05810748999,126.23081477999949,53490.712439760006
2023-05-25,10:24:19.000,145,11007286,13245,0,1685010258,13078.909908669993,126.24491303999821,53490.663529920006
2023-05-25,10:24:20.000,145,11007298,13005,0,1685010259,13078.667401509992,126.24491303999821,53490.57269736
2023-05-25,10:24:21.000,145,11007296,13045,0,1685010260,13078.593302100002,126.37179738000123,53490.57269736
2023-05-25,10:24:22.000,145,11007275,13005,0,1685010261,13078.546147929992,126.42819042000338,53490.64955568
2023-05-25,10:24:23.000,145,11007322,13125,0,1685010262,13078.364267559991,126.52687824000168,53490.57269736
2023-05-25,10:24:24.000,145,11007307,13285,0,1685010263,13078.18238718999,126.6396643199987,53490.58667160001
2023-05-25,10:24:25.000,145,11007292,12925,0,1685010264,13077.91967109999,126.71015561999957,53490.55872312
2023-05-25,10:24:26.000,145,11007243,13245,0,1685010265,13077.825362759999,126.68195910000213,53490.57269736
2023-05-25,10:24:27.000,145,11007275,12925,0,1685010266,13077.805153829999,126.68195910000213,53490.43994208
2023-05-25,10:24:28.000,145,11007315,12885,0,1685010267,13077.845571689999,126.71015561999957,53490.44692920001
2023-05-25,10:24:29.000,145,11007279,13085,0,1685010268,13077.87925323999,126.72425387999829,53490.425967840005
2023-05-25,10:24:30.000,145,11007315,13245,0,1685010269,13077.87925323999,126.80884343999787,53490.39103224
2023-05-25,10:24:31.000,145,11007294,12925,0,1685010270,13077.96008895999,126.8863838699981,53490.33513528
2023-05-25,10:24:32.000,145,11007271,12925,0,1685010271,13078.04092467999,126.9498260399996,53490.40500648
2023-05-25,10:24:33.000,145,11007264,13165,0,1685010272,13078.155441949995,126.96392429999833,53490.41898072001
2023-05-25,10:24:34.000,145,11007265,13045,0,1685010273,13078.236277669996,127.0626121200039,53490.40500648
2023-05-25,10:24:35.000,145,11007313,13005,0,1685010274,13078.317113389996,127.09080864000134,53490.328148160006
2023-05-25,10:24:36.000,145,11007275,13205,0,1685010275,13078.492257450001,127.16834907000157,53490.356096640004
2023-05-25,10:24:37.000,145,11007254,13125,0,1685010276,13078.626983649992,127.20359471999836,53490.45391632
2023-05-25,10:24:38.000,145,11007265,13125,0,1685010277,13078.653928890002,127.25293863000115,53490.474877680004
2023-05-25,10:24:39.000,145,11007306,13125,0,1685010278,13078.701083059997,127.37982297000417,53490.48885192001
2023-05-25,10:24:40.000,145,11007274,13005,0,1685010279,13078.647192579992,127.50670730999991,53490.523787520004
2023-05-25,10:24:41.000,145,11007297,13165,0,1685010280,13078.478784829997,127.56310035000206,53490.4119936
2023-05-25,10:24:42.000,145,11007319,13085,0,1685010281,13078.397949109996,127.49965818000055,53490.544748880005
2023-05-25,10:24:43.000,145,11007310,12965,0,1685010282,13078.26322290999,127.35867557999882,53490.56571024001
2023-05-25,10:24:44.000,145,11007267,12885,0,1685010283,13078.29016815,127.30228254000394,53490.53077464
2023-05-25,10:24:45.000,145,11007288,13245,0,1685010284,13078.317113389996,127.33752819000074,53490.45391632
2023-05-25,10:24:46.000,145,11007328,13125,0,1685010285,13078.404685419991,127.46441253000376,53490.44692920001
2023-05-25,10:24:47.000,145,11007296,13005,0,1685010286,13078.573093170002,127.58424774000014,53490.53077464
2023-05-25,10:24:48.000,145,11007308,13125,0,1685010287,13078.559620549997,127.58424774000014,53490.551736
2023-05-25,10:24:49.000,145,11007278,12845,0,1685010288,13078.573093170002,127.41506862000097,53490.53776176001
2023-05-25,10:24:50.000,145,11007282,13205,0,1685010289,13078.532675310002,127.33047906000138,53490.51680040001
2023-05-25,10:24:51.000,145,11007318,12765,0,1685010290,13078.593302100002,127.3093316700033,53490.544748880005
2023-05-25,10:24:52.000,145,11007307,13085,0,1685010291,13078.573093170002,127.2458895000018,53490.523787520004
2023-05-25,10:24:53.000,145,11007300,12925,0,1685010292,13078.532675310002,127.21064384999772,53490.53077464
2023-05-25,10:24:54.000,145,11007261,13005,0,1685010293,13078.492257450001,127.14015255000413,53490.4119936
2023-05-25,10:24:55.000,145,11007277,13125,0,1685010294,13078.579829479997,127.06966125000326,53490.37007088001
2023-05-25,10:24:56.000,145,11007302,13085,0,1685010295,13078.640456269997,126.9991699500024,53490.46789056001
2023-05-25,10:24:57.000,145,11007288,13325,0,1685010296,13078.734764610002,126.92162952000217,53490.41898072001
2023-05-25,10:24:58.000,145,11007278,13085,0,1685010297,13078.667401509992,126.93572778000089,53490.38404512
2023-05-25,10:24:59.000,145,11007327,13125,0,1685010298,13078.579829479997,127.02031734000047,53490.29321256
2023-05-25,10:25:00.000,145,11007322,13445,0,1685010299,13078.620247339997,127.06966125000326,53490.2722512
2023-05-25,10:25:01.000,145,11007288,13045,0,1685010300,13078.633719960002,127.11900515999878,53490.2373156
2023-05-25,10:25:02.000,145,11007286,13005,0,1685010301,13078.701083059997,127.18244733000029,53490.25128984001
2023-05-25,10:25:03.000,145,11007284,12925,0,1685010302,13078.882963429998,127.30228254000394,53490.2373156
2023-05-25,10:25:04.000,145,11007303,12965,0,1685010303,13079.017689629989,127.37982297000417,53490.188405760004
2023-05-25,10:25:05.000,145,11007288,13005,0,1685010304,13079.172624759995,127.4573634000044,53490.15347016001
2023-05-25,10:25:06.000,145,11007309,12925,0,1685010305,13079.30061464999,127.47851079000247,53490.209367120005
2023-05-25,10:25:07.000,145,11007331,13085,0,1685010306,13079.314087269995,127.53490383000462,53490.160457280006
2023-05-25,10:25:08.000,145,11007262,12845,0,1685010307,13079.17936106999,127.61949339000421,53490.11853456
2023-05-25,10:25:09.000,145,11007284,13125,0,1685010308,13079.12547059,127.69703382000444,53490.139495920004
2023-05-25,10:25:10.000,145,11007264,13205,0,1685010309,13078.957062839989,127.78162338000402,53490.04866336
2023-05-25,10:25:11.000,145,11007277,12885,0,1685010310,13078.835809259988,127.90850771999976,53490.027702
2023-05-25,10:25:12.000,145,11007305,12845,0,1685010311,13078.795391399988,127.87326207000297,53490.041676240005
2023-05-25,10:25:13.000,145,11007297,13085,0,1685010312,13078.748237229993,127.87326207000297,53489.992766400006
2023-05-25,10:25:14.000,145,11007304,13285,0,1685010313,13078.620247339997,127.8380164199989,53489.92988232
2023-05-25,10:25:15.000,145,11007284,12765,0,1685010314,13078.371003870001,127.85211468000489,53489.83904976
2023-05-25,10:25:16.000,145,11007323,13045,0,1685010315,13078.24301397999,127.79572164000274,53489.804114160004
2023-05-25,10:25:17.000,145,11007317,12805,0,1685010316,13078.12176039999,127.75342685999931,53489.7831528
2023-05-25,10:25:18.000,145,11007298,13085,0,1685010317,13077.973561579995,127.57719861000078,53489.76219144
2023-05-25,10:25:19.000,145,11007260,13165,0,1685010318,13077.912934789994,127.46441253000376,53489.59450056
2023-05-25,10:25:20.000,145,11007295,12845,0,1685010319,13077.92640741,127.35162644999946,53489.56655208
2023-05-25,10:25:21.000,145,11007274,12845,0,1685010320,13077.96008895999,127.29523341000458,53489.51764224
2023-05-25,10:25:22.000,145,11007294,12845,0,1685010321,13077.90619848,127.23884037000244,53489.52462936
2023-05-25,10:25:23.000,145,11007295,12925,0,1685010322,13077.744527039999,127.2458895000018,53489.39187408001
2023-05-25,10:25:24.000,145,11007279,12965,0,1685010323,13077.555910360003,127.21064384999772,53489.35693848
2023-05-25,10:25:25.000,145,11007311,13125,0,1685010324,13077.266249029992,127.15425081000285,53489.18226048
2023-05-25,10:25:26.000,145,11007276,13045,0,1685010325,13077.198885929996,127.11195602999942,53489.09142792
2023-05-25,10:25:27.000,145,11007295,13205,0,1685010326,13077.192149620001,126.97802256000432,53489.09142792
2023-05-25,10:25:28.000,145,11007259,13125,0,1685010327,13077.225831169992,126.89343300000473,53489.04251808
2023-05-25,10:25:29.000,145,11007315,13005,0,1685010328,13077.353821060002,126.8511382200013,53488.930724159996
2023-05-25,10:25:30.000,145,11007302,13285,0,1685010329,13077.468338329993,126.80884343999787,53488.82591736
2023-05-25,10:25:31.000,145,11007377,13045,0,1685010330,13077.582855599998,126.83703996000258,53488.82591736
2023-05-25,10:25:32.000,145,11007305,13245,0,1685010331,13077.690636559993,126.89343300000473,53488.797968880004
2023-05-25,10:25:33.000,145,11007276,13085,0,1685010332,13077.81862644999,127.04851385999791,53488.75604616
2023-05-25,10:25:34.000,145,11007330,13165,0,1685010333,13077.845571689999,127.29523341000458,53488.64425224001
2023-05-25,10:25:35.000,145,11007294,13285,0,1685010334,13077.912934789994,127.56310035000206,53488.651239360006
2023-05-25,10:25:36.000,145,11007269,13125,0,1685010335,13077.993770509995,127.71113208000315,53488.69316208001
2023-05-25,10:25:37.000,145,11007282,12925,0,1685010336,13077.98029788999,127.75342685999931,53488.630278000004
2023-05-25,10:25:38.000,145,11007306,13165,0,1685010337,13077.885989549999,127.76047598999867,53488.630278000004
2023-05-25,10:25:39.000,145,11007324,13005,0,1685010338,13077.805153829999,127.75342685999931,53488.532458320005
2023-05-25,10:25:40.000,145,11007342,13125,0,1685010339,13077.892725859994,127.74637772999995,53488.532458320005
2023-05-25,10:25:41.000,145,11007302,13085,0,1685010340,13078.013979439995,127.82391816000018,53488.51848408
2023-05-25,10:25:42.000,145,11007293,13005,0,1685010341,13078.14870564,127.81686903000082,53488.51149696
2023-05-25,10:25:43.000,145,11007301,12885,0,1685010342,13078.1891235,127.79572164000274,53488.44162576
2023-05-25,10:25:44.000,145,11007309,13125,0,1685010343,13078.344058629991,127.76047598999867,53488.364767440005
2023-05-25,10:25:45.000,145,11007290,12965,0,1685010344,13078.478784829997,127.76752511999803,53488.3507932
2023-05-25,10:25:46.000,145,11007307,13085,0,1685010345,13078.674137820002,127.71818121000251,53488.40669016001
2023-05-25,10:25:47.000,145,11007287,12845,0,1685010346,13078.707819369993,127.81686903000082,53488.37175456
2023-05-25,10:25:48.000,145,11007298,12885,0,1685010347,13078.781918779998,127.8662129400036,53488.37175456
2023-05-25,10:25:49.000,145,11007294,13125,0,1685010348,13078.701083059997,127.99309727999935,53488.38572880001
2023-05-25,10:25:50.000,145,11007294,12965,0,1685010349,13078.714555680002,127.99309727999935,53488.315857600006
2023-05-25,10:25:51.000,145,11007311,13085,0,1685010350,13078.842545569998,128.04244119000214,53488.38572880001
2023-05-25,10:25:52.000,145,11007253,12925,0,1685010351,13079.004217009999,128.16932552999788,53488.4206644
2023-05-25,10:25:53.000,145,11007312,13005,0,1685010352,13079.010953319994,128.25391509000474,53488.39970304
2023-05-25,10:25:54.000,145,11007342,13125,0,1685010353,13079.085052729999,128.31735725999897,53488.44861288
2023-05-25,10:25:55.000,145,11007307,13005,0,1685010354,13079.004217009999,128.37375030000112,53488.462587120004
2023-05-25,10:25:56.000,145,11007273,12925,0,1685010355,13078.802127709998,128.35260291000304,53488.37175456
2023-05-25,10:25:57.000,145,11007308,13125,0,1685010356,13078.647192579992,128.30325900000025,53488.37175456
2023-05-25,10:25:58.000,145,11007305,12925,0,1685010357,13078.586565789992,128.18342379000387,53488.40669016001
2023-05-25,10:25:59.000,145,11007315,12805,0,1685010358,13078.498993759997,128.09178509999765,53488.40669016001
2023-05-25,10:26:00.000,145,11007285,13125,0,1685010359,13078.384476489991,128.0494903200015,53488.32284472
2023-05-25,10:26:01.000,145,11007332,12965,0,1685010360,13078.22280504999,128.0142446700047,53488.30188336
2023-05-25,10:26:02.000,145,11007302,13125,0,1685010361,13078.22280504999,127.95080250000319,53488.26694776001
2023-05-25,10:26:03.000,145,11007335,12605,0,1685010362,13078.24301397999,127.94375337000383,53488.280922
2023-05-25,10:26:04.000,145,11007294,13045,0,1685010363,13078.323849699991,127.8380164199989,53488.20406368
2023-05-25,10:26:05.000,145,11007288,13165,0,1685010364,13078.384476489991,127.77457425000466,53488.127205360004
2023-05-25,10:26:06.000,145,11007290,13085,0,1685010365,13078.472048520001,127.82391816000018,53488.08528264
2023-05-25,10:26:07.000,145,11007287,12845,0,1685010366,13078.647192579992,127.88031120000232,53488.15515384
2023-05-25,10:26:08.000,145,11007289,13285,0,1685010367,13078.795391399988,127.98604814999999,53488.1761152
2023-05-25,10:26:09.000,145,11007279,12845,0,1685010368,13078.856018189988,128.1975220500026,53488.11323112
2023-05-25,10:26:10.000,145,11007290,13045,0,1685010369,13078.795391399988,128.28916074000153,53488.09925688001
2023-05-25,10:26:11.000,145,11007308,13165,0,1685010370,13078.701083059997,128.28916074000153,53488.092269759996
2023-05-25,10:26:12.000,145,11007289,12845,0,1685010371,13078.613511030002,128.23276769999939,53488.12021824001
2023-05-25,10:26:13.000,145,11007295,13005,0,1685010372,13078.573093170002,128.112932490003,53488.1761152
2023-05-25,10:26:14.000,145,11007307,13125,0,1685010373,13078.546147929992,128.02834293000342,53488.05733416
2023-05-25,10:26:15.000,145,11007266,12965,0,1685010374,13078.707819369993,127.9014585900004,53488.078295520005
2023-05-25,10:26:16.000,145,11007346,13125,0,1685010375,13078.936853909989,127.93670424000447,53488.14117960001
2023-05-25,10:26:17.000,145,11007306,13005,0,1685010376,13079.11873427999,128.0001464099987,53488.1761152
2023-05-25,10:26:18.000,145,11007318,13085,0,1685010377,13079.17936106999,128.12703075000172,53488.18310232
2023-05-25,10:26:19.000,145,11007306,13045,0,1685010378,13079.051371179994,128.26801335000346,53488.05733416
2023-05-25,10:26:20.000,145,11007278,13005,0,1685010379,13079.07831641999,128.40899594999792,53488.15515384
2023-05-25,10:26:21.000,145,11007292,13085,0,1685010380,13079.17936106999,128.47243811999942,53488.23201216
2023-05-25,10:26:22.000,145,11007275,13005,0,1685010381,13079.233251549995,128.47948724999878,53488.27393488
2023-05-25,10:26:23.000,145,11007288,12765,0,1685010382,13079.28040571999,128.4583398600007,53488.315857600006
2023-05-25,10:26:24.000,145,11007276,13285,0,1685010383,13079.34103250999,128.41604508000455,53488.294896240004
2023-05-25,10:26:25.000,145,11007329,12965,0,1685010384,13079.44207715999,128.46538899000006,53488.294896240004
2023-05-25,10:26:26.000,145,11007319,13165,0,1685010385,13079.664375389992,128.4583398600007,53488.35778032001
2023-05-25,10:26:27.000,145,11007328,13125,0,1685010386,13079.785628969992,128.45129073000135,53488.3507932
2023-05-25,10:26:28.000,145,11007289,12965,0,1685010387,13079.940564099998,128.49358551000478,53488.44861288
2023-05-25,10:26:29.000,145,11007318,13165,0,1685010388,13080.075290299988,128.52883116000157,53488.427651519996
2023-05-25,10:26:30.000,145,11007296,13125,0,1685010389,13080.210016499994,128.6063715900018,53488.43463864001
2023-05-25,10:26:31.000,145,11007305,12925,0,1685010390,13080.33800638999,128.6698137600033,53488.55341968001
2023-05-25,10:26:32.000,145,11007254,13205,0,1685010391,13080.38516056,128.73325593000482,53488.62329088001
2023-05-25,10:26:33.000,145,11007312,13085,0,1685010392,13080.230225429994,128.6557155000046,53488.651239360006
2023-05-25,10:26:34.000,145,11007292,12925,0,1685010393,13080.014663509988,128.54997854999965,53488.58835528
2023-05-25,10:26:35.000,145,11007285,13005,0,1685010394,13079.954036720002,128.40899594999792,53488.595342399996
2023-05-25,10:26:36.000,145,11007296,12845,0,1685010395,13080.007927199993,128.3103081299996,53488.58835528
2023-05-25,10:26:37.000,145,11007316,13205,0,1685010396,13080.102235539998,128.3103081299996,53488.630278000004
2023-05-25,10:26:38.000,145,11007272,12925,0,1685010397,13080.149389709994,128.30325900000025,53488.64425224001
2023-05-25,10:26:39.000,145,11007326,13125,0,1685010398,13080.183071259999,128.23981682999874,53488.6652136
2023-05-25,10:26:40.000,145,11007303,13125,0,1685010399,13080.183071259999,128.26801335000346,53488.65822648
2023-05-25,10:26:41.000,145,11007277,12965,0,1685010400,13080.135917089989,128.1763746600045,53488.64425224001
2023-05-25,10:26:42.000,145,11007328,13165,0,1685010401,13080.102235539998,128.11998162000236,53488.71412344
2023-05-25,10:26:43.000,145,11007282,13125,0,1685010402,13079.933827790002,128.04244119000214,53488.62329088001
2023-05-25,10:26:44.000,145,11007304,12685,0,1685010403,13079.859728379997,127.96490076000191,53488.630278000004
2023-05-25,10:26:45.000,145,11007339,13005,0,1685010404,13079.778892659997,127.92965510999784,53488.58835528
2023-05-25,10:26:46.000,145,11007295,12845,0,1685010405,13079.711529560002,127.88031120000232,53488.60931664
2023-05-25,10:26:47.000,145,11007318,13325,0,1685010406,13079.738474799997,127.85916381000425,53488.5604068
2023-05-25,10:26:48.000,145,11007270,13005,0,1685010407,13079.704793249992,127.78162338000402,53488.63726512
2023-05-25,10:26:49.000,145,11007292,13165,0,1685010408,13079.637430149996,127.79572164000274,53488.54643256
2023-05-25,10:26:50.000,145,11007343,13285,0,1685010409,13079.54985812,127.66883729999972,53488.483548480006
2023-05-25,10:26:51.000,145,11007310,13165,0,1685010410,13079.50944026,127.53490383000462,53488.462587120004
2023-05-25,10:26:52.000,145,11007310,13005,0,1685010411,13079.495967639996,127.42211775000033,53488.45560000001
2023-05-25,10:26:53.000,145,11007324,13085,0,1685010412,13079.495967639996,127.36572470999818,53488.413677280005
2023-05-25,10:26:54.000,145,11007288,13325,0,1685010413,13079.40165929999,127.30228254000394,53488.35778032001
2023-05-25,10:26:55.000,145,11007310,13125,0,1685010414,13079.34776882,127.18244733000029,53488.39970304
2023-05-25,10:26:56.000,145,11007277,13045,0,1685010415,13079.34776882,127.12605428999814,53488.30887048001
2023-05-25,10:26:57.000,145,11007263,12925,0,1685010416,13079.30061464999,127.04851385999791,53488.27393488
2023-05-25,10:26:58.000,145,11007262,12725,0,1685010417,13079.32755989,126.95687516999897,53488.294896240004
2023-05-25,10:26:59.000,145,11007250,13285,0,1685010418,13079.36124143999,126.94277691000025,53488.21803792001
2023-05-25,10:27:00.000,145,11007323,12885,0,1685010419,13079.36797775,126.94277691000025,53488.18310232
2023-05-25,10:27:01.000,145,11007286,13165,0,1685010420,13079.36797775,126.92162952000217,53488.16214096
2023-05-25,10:27:02.000,145,11007289,12765,0,1685010421,13079.415131919995,126.79474517999915,53488.148166720006
2023-05-25,10:27:03.000,145,11007310,13045,0,1685010422,13079.44207715999,126.67490997000277,53488.148166720006
2023-05-25,10:27:04.000,145,11007290,12925,0,1685010423,13079.38818668,126.51277998000296,53488.06432128
2023-05-25,10:27:05.000,145,11007267,13125,0,1685010424,13079.334296199995,126.40704302999802,53488.04335992
2023-05-25,10:27:06.000,145,11007315,13125,0,1685010425,13079.38818668,126.3295025999978,53488.05034704001
2023-05-25,10:27:07.000,145,11007297,13125,0,1685010426,13079.394922989995,126.2590113000042,53488.05733416
2023-05-25,10:27:08.000,145,11007314,13125,0,1685010427,13079.48923133,126.11802870000247,53488.00842432
2023-05-25,10:27:09.000,145,11007312,13245,0,1685010428,13079.597012289996,126.1462252199999,53487.980475840006
2023-05-25,10:27:10.000,145,11007293,12965,0,1685010429,13079.738474799997,126.06163566000032,53487.93855312
2023-05-25,10:27:11.000,145,11007320,12925,0,1685010430,13079.920355169997,126.04048827000224,53487.9665016
2023-05-25,10:27:12.000,145,11007269,13005,0,1685010431,13080.149389709994,125.9840952300001,53488.06432128
2023-05-25,10:27:13.000,145,11007306,13245,0,1685010432,13080.31779745999,125.92065305999859,53488.0363728
2023-05-25,10:27:14.000,145,11007331,13045,0,1685010433,13080.45925996999,125.92770218999794,53488.00143720001
2023-05-25,10:27:15.000,145,11007327,12925,0,1685010434,13080.432314729995,125.89245654000115,53488.029385680005
2023-05-25,10:27:16.000,145,11007269,13085,0,1685010435,13080.412105799995,125.87130915000307,53488.00842432
2023-05-25,10:27:17.000,145,11007318,12965,0,1685010436,13080.412105799995,125.79376872000284,53488.05733416
2023-05-25,10:27:18.000,145,11007292,12925,0,1685010437,13080.371687939994,125.73032655000134,53488.106244
2023-05-25,10:27:19.000,145,11007273,13125,0,1685010438,13080.27737959999,125.65278612000111,53488.01541144
2023-05-25,10:27:20.000,145,11007283,12885,0,1685010439,13080.196543879989,125.56114743000217,53488.02239856001
2023-05-25,10:27:21.000,145,11007275,12965,0,1685010440,13080.189807569994,125.46950874000322,53488.092269759996
2023-05-25,10:27:22.000,145,11007316,12925,0,1685010441,13080.135917089989,125.30032962000405,53488.09925688001
2023-05-25,10:27:23.000,145,11007271,13285,0,1685010442,13080.034872439988,125.1452487600036,53488.106244
2023-05-25,10:27:24.000,145,11007290,12925,0,1685010443,13080.055081369988,124.95492224999907,53488.106244
2023-05-25,10:27:25.000,145,11007273,13045,0,1685010444,13080.088762919993,124.87738181999885,53488.06432128
2023-05-25,10:27:26.000,145,11007312,12925,0,1685010445,13080.129180779993,124.83508704000269,53488.07130840001
2023-05-25,10:27:27.000,145,11007288,12845,0,1685010446,13080.230225429994,124.79279225999926,53488.092269759996
2023-05-25,10:27:28.000,145,11007297,13485,0,1685010447,13080.243698049999,124.67295705000288,53488.13419248
2023-05-25,10:27:29.000,145,11007340,13285,0,1685010448,13080.169598639994,124.56722009999794,53488.14117960001
2023-05-25,10:27:30.000,145,11007302,13285,0,1685010449,13080.203280189999,124.37689359000069,53488.09925688001
2023-05-25,10:27:31.000,145,11007270,13125,0,1685010450,13080.129180779993,124.33459881000454,53488.06432128
2023-05-25,10:27:32.000,145,11007325,13005,0,1685010451,13080.176334949989,124.24296011999832,53488.11323112
2023-05-25,10:27:33.000,145,11007284,13005,0,1685010452,13080.270643289994,124.15837055999873,53488.05733416
2023-05-25,10:27:34.000,145,11007285,13005,0,1685010453,13080.304324839999,124.0949283900045,53488.08528264
2023-05-25,10:27:35.000,145,11007347,12925,0,1685010454,13080.37842424999,124.0808301299985,53488.06432128
2023-05-25,10:27:36.000,145,11007310,13045,0,1685010455,13080.58724986,123.9821423100002,53488.16912808001
2023-05-25,10:27:37.000,145,11007323,12925,0,1685010456,13080.72871237,123.86230710000382,53488.148166720006
2023-05-25,10:27:38.000,145,11007323,13205,0,1685010457,13080.856702259996,123.78476667000359,53488.18310232
2023-05-25,10:27:39.000,145,11007273,13285,0,1685010458,13080.883647499992,123.74247189000016,53488.19008944001
2023-05-25,10:27:40.000,145,11007307,13205,0,1685010459,13081.031846320002,123.75657014999888,53488.245986400005
2023-05-25,10:27:41.000,145,11007274,13125,0,1685010460,13081.193517760003,123.72837363000144,53488.3507932
2023-05-25,10:27:42.000,145,11007320,13045,0,1685010461,13081.308035029993,123.75657014999888,53488.280922
2023-05-25,10:27:43.000,145,11007313,13005,0,1685010462,13081.523596949999,123.79181580000295,53488.427651519996
2023-05-25,10:27:44.000,145,11007282,13165,0,1685010463,13081.59769635999,123.81296319000103,53488.44861288
2023-05-25,10:27:45.000,145,11007283,13085,0,1685010464,13081.631377909995,123.8834544900019,53488.51848408
2023-05-25,10:27:46.000,145,11007307,13045,0,1685010465,13081.60443267,123.96804405000148,53488.61630376
2023-05-25,10:27:47.000,145,11007289,13005,0,1685010466,13081.503388019999,124.01033883000491,53488.630278000004
2023-05-25,10:27:48.000,145,11007272,13285,0,1685010467,13081.375398129989,124.03148622000299,53488.700149200005
2023-05-25,10:27:49.000,145,11007274,13045,0,1685010468,13081.233935619988,124.10197752000386,53488.6652136
2023-05-25,10:27:50.000,145,11007291,13285,0,1685010469,13081.126154659993,124.20771447000152,53488.68617496
2023-05-25,10:27:51.000,145,11007315,13045,0,1685010470,13081.159836209998,124.23591098999896,53488.818930240006
2023-05-25,10:27:52.000,145,11007299,12965,0,1685010471,13081.206990379993,124.25000924999767,53488.90976280001
2023-05-25,10:27:53.000,145,11007305,13125,0,1685010472,13081.200254069998,124.28525490000175,53488.965659760004
2023-05-25,10:27:54.000,145,11007340,12965,0,1685010473,13081.213726689988,124.27820577000239,53489.02854384001
2023-05-25,10:27:55.000,145,11007316,12925,0,1685010474,13081.018373699997,124.23591098999896,53488.97264688
2023-05-25,10:27:56.000,145,11007302,12845,0,1685010475,13081.099209419997,124.24296011999832,53489.098415039996
2023-05-25,10:27:57.000,145,11007256,13085,0,1685010476,13081.159836209998,124.2923040300011,53489.16129912
2023-05-25,10:27:58.000,145,11007288,13125,0,1685010477,13081.247408239993,124.28525490000175,53489.28706728
2023-05-25,10:27:59.000,145,11007285,12925,0,1685010478,13081.294562409988,124.3275496799979,53489.32899
2023-05-25,10:28:00.000,145,11007315,13085,0,1685010479,13081.348452889993,124.25705838000431,53489.42680968
2023-05-25,10:28:01.000,145,11007323,13085,0,1685010480,13081.510124329994,124.11607578000257,53489.51764224
2023-05-25,10:28:02.000,145,11007281,12965,0,1685010481,13081.60443267,123.98919143999956,53489.61546192
2023-05-25,10:28:03.000,145,11007277,13125,0,1685010482,13081.71894993999,123.93984753000404,53489.601487679996
2023-05-25,10:28:04.000,145,11007281,12765,0,1685010483,13081.88735769,123.96804405000148,53489.74123008
2023-05-25,10:28:05.000,145,11007284,13045,0,1685010484,13082.136601159997,124.05263361000107,53489.86699824001
2023-05-25,10:28:06.000,145,11007301,12965,0,1685010485,13082.372372010002,124.17246882000472,53489.92988232
2023-05-25,10:28:07.000,145,11007288,13125,0,1685010486,13082.608142859994,124.2288618599996,53490.15347016001
2023-05-25,10:28:08.000,145,11007294,12965,0,1685010487,13082.668769649994,124.25705838000431,53490.328148160006
2023-05-25,10:28:09.000,145,11007291,13205,0,1685010488,13082.655297029989,124.1936162100028,53490.39801936001
2023-05-25,10:28:10.000,145,11007267,12845,0,1685010489,13082.628351789994,124.1301740400013,53490.51680040001
2023-05-25,10:28:11.000,145,11007278,13205,0,1685010490,13082.581197619998,124.1301740400013,53490.551736
2023-05-25,10:28:12.000,145,11007340,13285,0,1685010491,13082.621615479999,124.1936162100028,53490.70545264001
2023-05-25,10:28:13.000,145,11007271,12965,0,1685010492,13082.641824409999,124.2288618599996,53490.880130640006
2023-05-25,10:28:14.000,145,11007315,13005,0,1685010493,13082.554252379989,124.29935316000046,53490.96397608
2023-05-25,10:28:15.000,145,11007315,13285,0,1685010494,13082.426262489993,124.3275496799979,53491.10371848
2023-05-25,10:28:16.000,145,11007310,13165,0,1685010495,13082.338690459997,124.26410751000367,53491.20153816
2023-05-25,10:28:17.000,145,11007256,13125,0,1685010496,13082.224173189992,124.1936162100028,53491.29935784
2023-05-25,10:28:18.000,145,11007280,13165,0,1685010497,13082.123128539992,124.11607578000257,53491.39717752
2023-05-25,10:28:19.000,145,11007303,13005,0,1685010498,13081.96819341,124.11607578000257,53491.3901904
2023-05-25,10:28:20.000,145,11007297,12925,0,1685010499,13081.873885069996,124.0949283900045,53491.57884264
2023-05-25,10:28:21.000,145,11007286,13005,0,1685010500,13081.8267309,124.07378099999914,53491.5648684
2023-05-25,10:28:22.000,145,11007250,13085,0,1685010501,13081.88062137999,124.07378099999914,53491.65570096
2023-05-25,10:28:23.000,145,11007258,12885,0,1685010502,13082.008611270001,124.01738796000427,53491.78146912
2023-05-25,10:28:24.000,145,11007321,12765,0,1685010503,13082.096183299996,123.96099492000212,53491.837366080006
2023-05-25,10:28:25.000,145,11007294,12965,0,1685010504,13082.278063669997,123.90460187999997,53491.90723728001
2023-05-25,10:28:26.000,145,11007319,12965,0,1685010505,13082.547516069993,123.82706144999975,53492.102876640005
2023-05-25,10:28:27.000,145,11007264,13085,0,1685010506,13082.76307799,123.77066841000487,53492.13781224
2023-05-25,10:28:28.000,145,11007274,12965,0,1685010507,13082.93822204999,123.79181580000295,53492.24960616
2023-05-25,10:28:29.000,145,11007298,13005,0,1685010508,13083.06621194,123.81296319000103,53492.30550312
2023-05-25,10:28:30.000,145,11007283,13285,0,1685010509,13083.160520279991,123.86935623000318,53492.42428416
2023-05-25,10:28:31.000,145,11007304,12925,0,1685010510,13083.315455409997,123.86935623000318,53492.605949280005
2023-05-25,10:28:32.000,145,11007338,12885,0,1685010511,13083.342400649992,123.87640536000254,53492.74569168001
2023-05-25,10:28:33.000,145,11007325,13005,0,1685010512,13083.362609579992,123.86935623000318,53492.82953712
2023-05-25,10:28:34.000,145,11007258,12925,0,1685010513,13083.369345890002,123.91165100999933,53492.95530528
2023-05-25,10:28:35.000,145,11007293,12965,0,1685010514,13083.376082199997,123.93279840000469,53492.990240880004
2023-05-25,10:28:36.000,145,11007297,13125,0,1685010515,13083.477126849997,124.02443709000363,53493.19286736
2023-05-25,10:28:37.000,145,11007316,13285,0,1685010516,13083.672479839988,124.02443709000363,53493.325622640004
2023-05-25,10:28:38.000,145,11007271,12965,0,1685010517,13083.773524489989,124.10197752000386,53493.46536504001
2023-05-25,10:28:39.000,145,11007302,13045,0,1685010518,13083.827414969994,124.1301740400013,53493.521262
2023-05-25,10:28:40.000,145,11007286,13045,0,1685010519,13083.827414969994,124.1936162100028,53493.66799152
2023-05-25,10:28:41.000,145,11007301,13125,0,1685010520,13083.867832829994,124.23591098999896,53493.86363088
2023-05-25,10:28:42.000,145,11007301,13205,0,1685010521,13083.854360209989,124.28525490000175,53493.98939904001
2023-05-25,10:28:43.000,145,11007353,13085,0,1685010522,13083.962141169999,124.3416479400039,53494.07324448
2023-05-25,10:28:44.000,145,11007277,12925,0,1685010523,13084.06318582,124.46853227999964,53494.24792248
2023-05-25,10:28:45.000,145,11007297,12885,0,1685010524,13084.15749415999,124.5883674900033,53494.26888384
2023-05-25,10:28:46.000,145,11007267,13005,0,1685010525,13084.292220359996,124.66590792000352,53494.401639120006
2023-05-25,10:28:47.000,145,11007328,13165,0,1685010526,13084.494309659996,124.70115357000032,53494.6042656
2023-05-25,10:28:48.000,145,11007298,13045,0,1685010527,13084.622299549992,124.73639922000439,53494.785930720005
2023-05-25,10:28:49.000,145,11007264,13005,0,1685010528,13084.716607889997,124.68000618000224,53494.94663448001
2023-05-25,10:28:50.000,145,11007257,12925,0,1685010529,13084.837861469998,124.58131836000393,53495.09336400001
2023-05-25,10:28:51.000,145,11007308,12885,0,1685010530,13085.060159699999,124.54607270999986,53495.22611928
2023-05-25,10:28:52.000,145,11007284,12965,0,1685010531,13085.248776379995,124.49672880000435,53495.44970712001
2023-05-25,10:28:53.000,145,11007275,13285,0,1685010532,13085.52496509,124.48967966999771,53495.52656544001
2023-05-25,10:28:54.000,145,11007310,13165,0,1685010533,13085.673163909996,124.53197445000114,53495.743166160006
2023-05-25,10:28:55.000,145,11007300,13205,0,1685010534,13085.828099040002,124.64476052999817,53495.840985840005
2023-05-25,10:28:56.000,145,11007301,13005,0,1685010535,13086.043660959993,124.76459574000182,53496.14841912001
2023-05-25,10:28:57.000,145,11007271,12965,0,1685010536,13086.117760369998,124.82803791000333,53496.27418728
2023-05-25,10:28:58.000,145,11007283,13085,0,1685010537,13086.144705609993,124.83508704000269,53496.48380088001
2023-05-25,10:28:59.000,145,11007292,13045,0,1685010538,13086.111024059988,124.81393965000461,53496.581620560006
2023-05-25,10:29:00.000,145,11007285,12885,0,1685010539,13086.212068709989,124.75754661000246,53496.78424704
2023-05-25,10:29:01.000,145,11007305,13005,0,1685010540,13086.380476459999,124.67295705000288,53496.917002320006
2023-05-25,10:29:02.000,145,11007249,13125,0,1685010541,13086.47478479999,124.64476052999817,53497.09866744
2023-05-25,10:29:03.000,145,11007294,13005,0,1685010542,13086.5421479,124.6377113999988,53497.27334544001
2023-05-25,10:29:04.000,145,11007326,12925,0,1685010543,13086.48152111,124.63066226999945,53497.44802344
2023-05-25,10:29:05.000,145,11007297,12965,0,1685010544,13086.53541158999,124.56722009999794,53497.55283024
2023-05-25,10:29:06.000,145,11007287,13005,0,1685010545,13086.57582944999,124.40509010999813,53497.72750824001
2023-05-25,10:29:07.000,145,11007290,12925,0,1685010546,13086.66340148,124.2923040300011,53497.81135368
2023-05-25,10:29:08.000,145,11007346,13005,0,1685010547,13086.791391369996,124.2288618599996,53498.01398016001
2023-05-25,10:29:09.000,145,11007299,12805,0,1685010548,13087.027162220002,124.16541968999809,53498.19564528
2023-05-25,10:29:10.000,145,11007249,13085,0,1685010549,13087.242724139993,124.17246882000472,53498.356349040005
2023-05-25,10:29:11.000,145,11007281,12965,0,1685010550,13087.343768789993,124.18656708000344,53498.44019448
2023-05-25,10:29:12.000,145,11007280,12925,0,1685010551,13087.424604509994,124.17246882000472,53498.63583384001
2023-05-25,10:29:13.000,145,11007316,13005,0,1685010552,13087.458286059998,124.21476360000088,53498.78955048
2023-05-25,10:29:14.000,145,11007292,12925,0,1685010553,13087.417868199998,124.25705838000431,53498.908331520004
2023-05-25,10:29:15.000,145,11007267,13085,0,1685010554,13087.256196759998,124.27820577000239,53498.96422848
2023-05-25,10:29:16.000,145,11007311,13245,0,1685010555,13087.310087239988,124.24296011999832,53499.06204816
2023-05-25,10:29:17.000,145,11007302,13205,0,1685010556,13087.417868199998,124.25000924999767,53499.2507004
2023-05-25,10:29:18.000,145,11007312,13205,0,1685010557,13087.53238546999,124.15837055999873,53499.460314
2023-05-25,10:29:19.000,145,11007316,12925,0,1685010558,13087.59301225999,124.10197752000386,53499.51621096
2023-05-25,10:29:20.000,145,11007302,13205,0,1685010559,13087.599748569999,124.1301740400013,53499.64197912001
2023-05-25,10:29:21.000,145,11007302,13045,0,1685010560,13087.6199575,124.10902665000322,53499.879541199996
2023-05-25,10:29:22.000,145,11007347,12925,0,1685010561,13087.491967609989,124.10902665000322,53499.99133512
2023-05-25,10:29:23.000,145,11007308,13045,0,1685010562,13087.424604509994,124.07378099999914,53500.082167680004
2023-05-25,10:29:24.000,145,11007261,12885,0,1685010563,13087.451549749989,124.01033883000491,53500.17300024001
2023-05-25,10:29:25.000,145,11007264,13285,0,1685010564,13087.478494989999,123.93279840000469,53500.24287144001
2023-05-25,10:29:26.000,145,11007268,13245,0,1685010565,13087.55259439999,123.78476667000359,53500.34069112001
2023-05-25,10:29:27.000,145,11007295,13205,0,1685010566,13087.75468369999,123.67902971999865,53500.536330480005
2023-05-25,10:29:28.000,145,11007324,13125,0,1685010567,13087.889409899995,123.55919451000227,53500.66209864
2023-05-25,10:29:29.000,145,11007322,12885,0,1685010568,13088.017399789991,123.47460495000269,53500.75991832
2023-05-25,10:29:30.000,145,11007299,12765,0,1685010569,13088.152125989996,123.4887032100014,53500.81581528001
2023-05-25,10:29:31.000,145,11007287,13125,0,1685010570,13088.185807540001,123.5380471200042,53500.91363496001
2023-05-25,10:29:32.000,145,11007304,13125,0,1685010571,13088.280115879992,123.58739102999971,53501.039403120005
2023-05-25,10:29:33.000,145,11007263,13245,0,1685010572,13088.367687910002,123.66493145999993,53501.207094000005
2023-05-25,10:29:34.000,145,11007325,13125,0,1685010573,13088.347478980002,123.70722624000337,53501.26997808001
2023-05-25,10:29:35.000,145,11007279,13285,0,1685010574,13088.515886729998,123.7354227600008,53501.381772
2023-05-25,10:29:36.000,145,11007298,13125,0,1685010575,13088.75165757999,123.69312798000465,53501.55645
2023-05-25,10:29:37.000,145,11007298,13205,0,1685010576,13088.947010569995,123.72132450000208,53501.68920528
2023-05-25,10:29:38.000,145,11007308,13325,0,1685010577,13089.06152784,123.7354227600008,53501.84292192
2023-05-25,10:29:39.000,145,11007256,13085,0,1685010578,13089.068264149995,123.82001232000039,53501.87087040001
2023-05-25,10:29:40.000,145,11007294,12925,0,1685010579,13089.18278142,123.86230710000382,53501.98266432
2023-05-25,10:29:41.000,145,11007301,13245,0,1685010580,13089.20299035,123.89755275000061,53502.143368080004
2023-05-25,10:29:42.000,145,11007259,13165,0,1685010581,13089.169308799996,123.86935623000318,53502.24118776
2023-05-25,10:29:43.000,145,11007287,12845,0,1685010582,13089.20299035,123.77066841000487,53502.38791728
2023-05-25,10:29:44.000,145,11007316,13125,0,1685010583,13089.250144519996,123.69312798000465,53502.45778848
2023-05-25,10:29:45.000,145,11007237,12805,0,1685010584,13089.344452860001,123.700177110004,53502.5346468
2023-05-25,10:29:46.000,145,11007310,12965,0,1685010585,13089.479179059992,123.6719805899993,53502.70233768
2023-05-25,10:29:47.000,145,11007313,13125,0,1685010586,13089.492651679997,123.70722624000337,53502.77919600001
2023-05-25,10:29:48.000,145,11007325,12965,0,1685010587,13089.647586810002,123.65083320000122,53502.89797704
2023-05-25,10:29:49.000,145,11007286,13125,0,1685010588,13089.661059429993,123.61558755000442,53502.9189384
2023-05-25,10:29:50.000,145,11007265,13005,0,1685010589,13089.661059429993,123.56624364000163,53503.01675808
2023-05-25,10:29:51.000,145,11007267,12925,0,1685010590,13089.714949909998,123.48165408000204,53503.15650048
2023-05-25,10:29:52.000,145,11007263,12965,0,1685010591,13089.748631459988,123.34772060999967,53503.317204240004
2023-05-25,10:29:53.000,145,11007291,13325,0,1685010592,13089.775576699998,123.21378714000457,53503.33117848001
2023-05-25,10:29:54.000,145,11007318,13125,0,1685010593,13089.883357659994,123.10805018999963,53503.41502392
2023-05-25,10:29:55.000,145,11007299,12925,0,1685010594,13089.957457069999,123.10805018999963,53503.47092088
2023-05-25,10:29:56.000,145,11007290,13085,0,1685010595,13090.146073749995,123.06575541000348,53503.554766320005
2023-05-25,10:29:57.000,145,11007281,13125,0,1685010596,13090.327954119995,123.05870628000412,53503.624637520006
2023-05-25,10:29:58.000,145,11007292,13165,0,1685010597,13090.556988659991,123.05165715000476,53503.792328400006
2023-05-25,10:29:59.000,145,11007288,13165,0,1685010598,13090.725396410002,123.0798536700022,53503.85521248
2023-05-25,10:30:00.000,145,11007312,12965,0,1685010599,13090.826441060002,123.07280454000283,53504.0368776
2023-05-25,10:30:01.000,145,11007294,13045,0,1685010600,13090.772550579997,123.08690280000155,53504.04386472
2023-05-25,10:30:02.000,145,11007320,12845,0,1685010601,13090.684978550002,123.10805018999963,53504.1416844
2023-05-25,10:30:03.000,145,11007349,13045,0,1685010602,13090.678242239992,123.15034497000306,53504.225529840005
2023-05-25,10:30:04.000,145,11007307,12885,0,1685010603,13090.705187480002,123.1432958400037,53504.30238816
2023-05-25,10:30:05.000,145,11007300,13005,0,1685010604,13090.792759509997,123.21378714000457,53504.31636240001
2023-05-25,10:30:06.000,145,11007308,13165,0,1685010605,13090.961167259993,123.28427843999816,53504.43514344001
2023-05-25,10:30:07.000,145,11007282,13125,0,1685010606,13091.156520249999,123.34067148000031,53504.56789872
2023-05-25,10:30:08.000,145,11007303,13325,0,1685010607,13091.39229109999,123.3900153900031,53504.728602480005
2023-05-25,10:30:09.000,145,11007276,12925,0,1685010608,13091.547226229995,123.46050669000397,53504.798473680006
2023-05-25,10:30:10.000,145,11007301,12965,0,1685010609,13091.722370290001,123.50280147000012,53504.88231912
2023-05-25,10:30:11.000,145,11007285,13205,0,1685010610,13091.769524459996,123.56624364000163,53504.98712592001
2023-05-25,10:30:12.000,145,11007310,13205,0,1685010611,13091.816678629992,123.56624364000163,53505.063984240005
2023-05-25,10:30:13.000,145,11007313,13245,0,1685010612,13091.897514349992,123.60148928999843,53505.1897524
2023-05-25,10:30:14.000,145,11007319,12845,0,1685010613,13091.850360179997,123.65083320000122,53505.2596236
2023-05-25,10:30:15.000,145,11007336,12965,0,1685010614,13091.850360179997,123.68607884999801,53505.3644304
2023-05-25,10:30:16.000,145,11007308,12965,0,1685010615,13091.863832800002,123.70722624000337,53505.51115992001
2023-05-25,10:30:17.000,145,11007273,13045,0,1685010616,13091.890778039997,123.65083320000122,53505.67186368
2023-05-25,10:30:18.000,145,11007313,12805,0,1685010617,13091.958141139992,123.56624364000163,53505.804618960006
2023-05-25,10:30:19.000,145,11007263,13005,0,1685010618,13091.917723279992,123.48165408000204,53505.79763184001
2023-05-25,10:30:20.000,145,11007326,13165,0,1685010619,13092.146757819988,123.45345756000461,53505.853528800006
2023-05-25,10:30:21.000,145,11007302,13285,0,1685010620,13092.335374499999,123.46755582000333,53505.90942576
2023-05-25,10:30:22.000,145,11007300,12925,0,1685010621,13092.57788166,123.50985059999948,53506.11205224001
2023-05-25,10:30:23.000,145,11007278,13285,0,1685010622,13092.806916199996,123.53099799000483,53506.2028848
2023-05-25,10:30:24.000,145,11007313,12965,0,1685010623,13092.928169779996,123.56624364000163,53506.30769160001
2023-05-25,10:30:25.000,145,11007299,13165,0,1685010624,13093.015741809992,123.50985059999948,53506.405511280005
2023-05-25,10:30:26.000,145,11007309,12885,0,1685010625,13093.136995389992,123.46755582000333,53506.5522408
2023-05-25,10:30:27.000,145,11007336,13285,0,1685010626,13093.217831109992,123.43231016999925,53506.60813776
2023-05-25,10:30:28.000,145,11007341,12845,0,1685010627,13093.285194210002,123.41821191000054,53506.76185440001
2023-05-25,10:30:29.000,145,11007285,13205,0,1685010628,13093.332348379998,123.43231016999925,53506.9365324
2023-05-25,10:30:30.000,145,11007320,13045,0,1685010629,13093.339084689993,123.44640842999797,53507.006403600004
2023-05-25,10:30:31.000,145,11007292,13085,0,1685010630,13093.426656719988,123.41821191000054,53507.15313312
2023-05-25,10:30:32.000,145,11007294,12965,0,1685010631,13093.433393029998,123.41821191000054,53507.32781112
2023-05-25,10:30:33.000,145,11007311,13165,0,1685010632,13093.433393029998,123.43935929999861,53507.43261792001
2023-05-25,10:30:34.000,145,11007282,13005,0,1685010633,13093.480547199993,123.41116278000118,53507.52345048001
2023-05-25,10:30:35.000,145,11007335,12885,0,1685010634,13093.541173989994,123.31247496000287,53507.579347440005
2023-05-25,10:30:36.000,145,11007321,13085,0,1685010635,13093.763472219995,123.23493453000265,53507.698128480006
2023-05-25,10:30:37.000,145,11007258,13005,0,1685010636,13093.97229782999,123.19263974999922,53507.85883224001
2023-05-25,10:30:38.000,145,11007315,12845,0,1685010637,13094.154178199991,123.22788540000329,53508.04049736
2023-05-25,10:30:39.000,145,11007313,12965,0,1685010638,13094.288904399997,123.241983660002,53508.15229128001
2023-05-25,10:30:40.000,145,11007307,13085,0,1685010639,13094.504466320002,123.2913275700048,53508.30600792
2023-05-25,10:30:41.000,145,11007293,13125,0,1685010640,13094.693082999998,123.33362235000095,53508.55055712
2023-05-25,10:30:42.000,145,11007289,13165,0,1685010641,13094.780655029994,123.35476973999903,53508.67632528001
2023-05-25,10:30:43.000,145,11007274,12925,0,1685010642,13094.91538123,123.34772060999967,53508.83004192
2023-05-25,10:30:44.000,145,11007282,13205,0,1685010643,13095.07031635999,123.31952409000223,53508.96279720001
2023-05-25,10:30:45.000,145,11007287,12925,0,1685010644,13095.245460419996,123.36181886999839,53509.13048808001
2023-05-25,10:30:46.000,145,11007291,12885,0,1685010645,13095.413868169991,123.3900153900031,53509.305166080005
2023-05-25,10:30:47.000,145,11007305,13165,0,1685010646,13095.690056879997,123.41821191000054,53509.57766376
2023-05-25,10:30:48.000,145,11007282,12885,0,1685010647,13095.831519389998,123.49575234000076,53509.710419040006
2023-05-25,10:30:49.000,145,11007285,13365,0,1685010648,13095.912355109998,123.55214538000291,53509.878109920006
2023-05-25,10:30:50.000,145,11007342,12965,0,1685010649,13095.919091419993,123.57329277000099,53510.01785232001
2023-05-25,10:30:51.000,145,11007326,13205,0,1685010650,13096.040344999994,123.5380471200042,53510.25541440001
2023-05-25,10:30:52.000,145,11007284,13125,0,1685010651,13096.11444441,123.47460495000269,53510.41611816
2023-05-25,10:30:53.000,145,11007274,13045,0,1685010652,13096.23569799,123.5380471200042,53510.59079616001
2023-05-25,10:30:54.000,145,11007340,13085,0,1685010653,13096.29632478,123.65083320000122,53510.72355144
2023-05-25,10:30:55.000,145,11007289,13005,0,1685010654,13096.404105739995,123.700177110004,53510.96111352
2023-05-25,10:30:56.000,145,11007322,12925,0,1685010655,13096.491677769991,123.81296319000103,53511.18470136
2023-05-25,10:30:57.000,145,11007333,12765,0,1685010656,13096.673558139992,123.86935623000318,53511.40130208
2023-05-25,10:30:58.000,145,11007308,13205,0,1685010657,13096.781339100002,123.91165100999933,53511.63886416
2023-05-25,10:30:59.000,145,11007294,12845,0,1685010658,13096.868911129997,123.9821423100002,53511.73668384
2023-05-25,10:31:00.000,145,11007269,13085,0,1685010659,13096.963219470003,124.07378099999914,53511.939310320005
2023-05-25,10:31:01.000,145,11007295,13085,0,1685010660,13097.138363529994,124.14427230000001,53512.10001408001
2023-05-25,10:31:02.000,145,11007277,12965,0,1685010661,13097.320243899994,124.20066534000216,53512.29565344001
2023-05-25,10:31:03.000,145,11007282,12885,0,1685010662,13097.44823378999,124.32050054999854,53512.5262284
2023-05-25,10:31:04.000,145,11007283,13045,0,1685010663,13097.53580582,124.35574620000261,53512.658983680005
2023-05-25,10:31:05.000,145,11007273,12965,0,1685010664,13097.603168919995,124.36984446000133,53512.91750712001
2023-05-25,10:31:06.000,145,11007313,12965,0,1685010665,13097.785049289996,124.36984446000133,53513.08519800001
2023-05-25,10:31:07.000,145,11007328,12805,0,1685010666,13097.953457039992,124.46148315000028,53513.27385024001
2023-05-25,10:31:08.000,145,11007318,13085,0,1685010667,13098.169018959998,124.5390235800005,53513.46250248
2023-05-25,10:31:09.000,145,11007305,12805,0,1685010668,13098.377844569994,124.70115357000032,53513.58827064001
2023-05-25,10:31:10.000,145,11007307,13085,0,1685010669,13098.70792375999,124.84213617000205,53513.832819840005
2023-05-25,10:31:11.000,145,11007293,13085,0,1685010670,13098.97737616,125.00426616000186,53514.098330400004
2023-05-25,10:31:12.000,145,11007346,13125,0,1685010671,13099.320927970002,125.13819963000424,53514.37781520001
2023-05-25,10:31:13.000,145,11007291,12965,0,1685010672,13099.496072029993,125.22278919000382,53514.573454560006
2023-05-25,10:31:14.000,145,11007299,12925,0,1685010673,13099.671216089999,125.31442788000277,53514.82499088
2023-05-25,10:31:15.000,145,11007314,13245,0,1685010674,13099.698161329994,125.36377178999828,53514.98569464
2023-05-25,10:31:16.000,145,11007265,13165,0,1685010675,13099.778997049994,125.44836134999787,53515.20928248
2023-05-25,10:31:17.000,145,11007305,13125,0,1685010676,13099.839623839995,125.5259017799981,53515.45383168001
2023-05-25,10:31:18.000,145,11007314,13125,0,1685010677,13099.8126786,125.56819656000152,53515.64947104001
2023-05-25,10:31:19.000,145,11007260,13045,0,1685010678,13099.72510656999,125.6880317699979,53515.83113616
2023-05-25,10:31:20.000,145,11007298,13285,0,1685010679,13099.664479779989,125.8008178500022,53516.00581416001
2023-05-25,10:31:21.000,145,11007292,12885,0,1685010680,13099.644270849989,125.88540741000179,53516.2643376
2023-05-25,10:31:22.000,145,11007291,13045,0,1685010681,13099.68468870999,125.91360392999923,53516.50189968
2023-05-25,10:31:23.000,145,11007301,12925,0,1685010682,13099.651007159999,125.92065305999859,53516.66959056
2023-05-25,10:31:24.000,145,11007308,12925,0,1685010683,13099.677952399994,125.93475132000458,53516.84426856001
2023-05-25,10:31:25.000,145,11007294,13125,0,1685010684,13099.617325609994,125.96999697000138,53517.01195944001
2023-05-25,10:31:26.000,145,11007315,13005,0,1685010685,13099.617325609994,126.0475374000016,53517.10977912001
2023-05-25,10:31:27.000,145,11007274,13045,0,1685010686,13099.691425019999,126.04048827000224,53517.36131544
2023-05-25,10:31:28.000,145,11007293,13125,0,1685010687,13099.758788119994,126.11802870000247,53517.50804496
2023-05-25,10:31:29.000,145,11007269,13005,0,1685010688,13099.75205181,126.21671652000077,53517.640800240006
2023-05-25,10:31:30.000,145,11007380,12965,0,1685010689,13099.758788119994,126.2590113000042,53517.75958128001
2023-05-25,10:31:31.000,145,11007339,12965,0,1685010690,13099.84636014999,126.30835520999972,53517.98316912
2023-05-25,10:31:32.000,145,11007315,12925,0,1685010691,13099.960877419995,126.35064999000315,53518.0809888
2023-05-25,10:31:33.000,145,11007303,12925,0,1685010692,13100.13602148,126.4422886800021,53518.22771832
2023-05-25,10:31:34.000,145,11007315,12885,0,1685010693,13100.203384579996,126.51982911000232,53518.35348648001
2023-05-25,10:31:35.000,145,11007307,13085,0,1685010694,13100.284220299996,126.5409765000004,53518.51419024
2023-05-25,10:31:36.000,145,11007289,13005,0,1685010695,13100.452628049992,126.59736954000255,53518.70284248
2023-05-25,10:31:37.000,145,11007302,12965,0,1685010696,13100.533463769993,126.64671344999806,53518.863546240005
2023-05-25,10:31:38.000,145,11007330,12925,0,1685010697,13100.668189969998,126.6537625800047,53518.94739168
2023-05-25,10:31:39.000,145,11007284,12925,0,1685010698,13100.735553069993,126.69605736000085,53519.00328864001
2023-05-25,10:31:40.000,145,11007308,12845,0,1685010699,13100.877015579994,126.72425387999829,53519.15700528
2023-05-25,10:31:41.000,145,11007305,12845,0,1685010700,13101.06563225999,126.81589257000451,53519.26879920001
2023-05-25,10:31:42.000,145,11007321,12965,0,1685010701,13101.23404001,126.93572778000089,53519.45046432
2023-05-25,10:31:43.000,145,11007324,12925,0,1685010702,13101.348557279991,127.05556299000455,53519.56924536
2023-05-25,10:31:44.000,145,11007336,13045,0,1685010703,13101.429392999991,127.11195602999942,53519.63911656
2023-05-25,10:31:45.000,145,11007290,12925,0,1685010704,13101.483283479996,127.2458895000018,53519.78584608
2023-05-25,10:31:46.000,145,11007299,12805,0,1685010705,13101.604537059997,127.33752819000074,53519.91161424001
2023-05-25,10:31:47.000,145,11007296,13245,0,1685010706,13101.651691229992,127.40097036000225,53520.05834376001
2023-05-25,10:31:48.000,145,11007324,13125,0,1685010707,13101.685372779997,127.47851079000247,53520.16315056
2023-05-25,10:31:49.000,145,11007337,13045,0,1685010708,13101.752735879993,127.54195296000398,53520.21904752
2023-05-25,10:31:50.000,145,11007293,13205,0,1685010709,13101.813362669993,127.63359165000293,53520.35878992
2023-05-25,10:31:51.000,145,11007317,13005,0,1685010710,13101.988506729998,127.8027707700021,53520.540455040005
2023-05-25,10:31:52.000,145,11007306,13125,0,1685010711,13102.062606139989,127.87326207000297,53520.64526184
2023-05-25,10:31:53.000,145,11007268,13245,0,1685010712,13102.136705549994,127.95785163000255,53520.757055760005
2023-05-25,10:31:54.000,145,11007268,13405,0,1685010713,13102.217541269994,128.02129380000406,53520.83391408
2023-05-25,10:31:55.000,145,11007333,12925,0,1685010714,13102.23101389,128.09178509999765,53520.84788832001
2023-05-25,10:31:56.000,145,11007334,13405,0,1685010715,13102.30511329999,128.0988342300043,53520.9806436
2023-05-25,10:31:57.000,145,11007295,12885,0,1685010716,13102.399421639995,128.10588336000365,53521.14833448
2023-05-25,10:31:58.000,145,11007292,12965,0,1685010717,13102.46678473999,128.16932552999788,53521.21820568
2023-05-25,10:31:59.000,145,11007323,12925,0,1685010718,13102.50720259999,128.2468659599981,53521.24615416
2023-05-25,10:32:00.000,145,11007324,13045,0,1685010719,13102.641928799996,128.30325900000025,53521.309038240004
2023-05-25,10:32:01.000,145,11007282,13005,0,1685010720,13102.783391309997,128.3596520400024,53521.53262608
2023-05-25,10:32:02.000,145,11007304,13085,0,1685010721,13102.864227029997,128.41604508000455,53521.58852304001
2023-05-25,10:32:03.000,145,11007294,13125,0,1685010722,13102.911381199992,128.50063464000414,53521.62345864
2023-05-25,10:32:04.000,145,11007325,12925,0,1685010723,13102.992216919993,128.53588029000093,53521.74223968
2023-05-25,10:32:05.000,145,11007304,12685,0,1685010724,13102.978744300002,128.63456810999924,53521.777175279996
2023-05-25,10:32:06.000,145,11007300,13085,0,1685010725,13102.965271679997,128.66276463000395,53521.85403360001
2023-05-25,10:32:07.000,145,11007322,13165,0,1685010726,13103.039371090003,128.72620679999818,53521.98678888
2023-05-25,10:32:08.000,145,11007297,13045,0,1685010727,13103.012425849993,128.69801028000074,53522.0287116
2023-05-25,10:32:09.000,145,11007269,13285,0,1685010728,13103.046107399998,128.6416172399986,53522.09159568001
2023-05-25,10:32:10.000,145,11007310,13285,0,1685010729,13103.093261569993,128.61342072000116,53522.12653128
2023-05-25,10:32:11.000,145,11007269,13125,0,1685010730,13103.086525259998,128.68391202000203,53522.112557039996
2023-05-25,10:32:12.000,145,11007299,13405,0,1685010731,13103.086525259998,128.71915766999882,53522.112557039996
2023-05-25,10:32:13.000,145,11007305,13045,0,1685010732,13102.998953230002,128.77555071000097,53522.03569872
2023-05-25,10:32:14.000,145,11007310,12885,0,1685010733,13102.978744300002,128.7896489699997,53522.147492640004
2023-05-25,10:32:15.000,145,11007291,12685,0,1685010734,13102.864227029997,128.8178454900044,53522.19640248
2023-05-25,10:32:16.000,145,11007309,12925,0,1685010735,13102.763182379997,128.8178454900044,53522.19640248
2023-05-25,10:32:17.000,145,11007318,13205,0,1685010736,13102.749709759992,128.78259984000033,53522.25928656001
2023-05-25,10:32:18.000,145,11007336,12965,0,1685010737,13102.682346659996,128.77555071000097,53522.266273680005
2023-05-25,10:32:19.000,145,11007303,13165,0,1685010738,13102.655401420001,128.81079635999777,53522.23133808
2023-05-25,10:32:20.000,145,11007323,12805,0,1685010739,13102.567829389991,128.86014027000056,53522.12653128
2023-05-25,10:32:21.000,145,11007291,13005,0,1685010740,13102.53414784,128.9165333100027,53522.05666008
2023-05-25,10:32:22.000,145,11007262,12845,0,1685010741,13102.50720259999,128.902435050004,53522.18242824
2023-05-25,10:32:23.000,145,11007305,13165,0,1685010742,13102.48699366999,128.86014027000056,53522.1335184
2023-05-25,10:32:24.000,145,11007293,12925,0,1685010743,13102.48699366999,128.83194375000312,53522.10556992
2023-05-25,10:32:25.000,145,11007295,12765,0,1685010744,13102.52741152999,128.8178454900044,53522.09159568001
2023-05-25,10:32:26.000,145,11007282,13245,0,1685010745,13102.601510939996,128.8178454900044,53522.07762144
2023-05-25,10:32:27.000,145,11007252,13125,0,1685010746,13102.567829389991,128.92358244000206,53522.07063432001
2023-05-25,10:32:28.000,145,11007301,12965,0,1685010747,13102.480257359995,128.96587721999822,53522.0287116
2023-05-25,10:32:29.000,145,11007275,12685,0,1685010748,13102.26469543999,129.02227026000037,53521.87499496001
2023-05-25,10:32:30.000,145,11007251,12725,0,1685010749,13102.109760309999,129.05751591000444,53521.84704648
2023-05-25,10:32:31.000,145,11007322,13005,0,1685010750,13102.10302399999,129.04341764999845,53521.89595632
2023-05-25,10:32:32.000,145,11007265,13125,0,1685010751,13101.975034109993,128.98702461000357,53521.85403360001
2023-05-25,10:32:33.000,145,11007308,12765,0,1685010752,13101.894198389993,128.97292635000485,53521.819098
2023-05-25,10:32:34.000,145,11007327,12925,0,1685010753,13101.799890050002,128.95882808999886,53521.72826544
2023-05-25,10:32:35.000,145,11007318,12925,0,1685010754,13101.665163849997,128.9165333100027,53521.53262608
2023-05-25,10:32:36.000,145,11007283,13085,0,1685010755,13101.591064439992,128.83194375000312,53521.51166472
2023-05-25,10:32:37.000,145,11007278,13205,0,1685010756,13101.584328129997,128.73325593000482,53521.441793519996
2023-05-25,10:32:38.000,145,11007308,12845,0,1685010757,13101.584328129997,128.69096115000139,53521.44878064001
2023-05-25,10:32:39.000,145,11007321,12925,0,1685010758,13101.611273369992,128.58522420000372,53521.28807688
2023-05-25,10:32:40.000,145,11007299,13285,0,1685010759,13101.597800750002,128.47243811999942,53521.26711552
2023-05-25,10:32:41.000,145,11007307,13005,0,1685010760,13101.739263260002,128.40194681999856,53521.21820568
2023-05-25,10:32:42.000,145,11007299,13005,0,1685010761,13101.745999569997,128.2962098700009,53521.11339888001
2023-05-25,10:32:43.000,145,11007325,13245,0,1685010762,13101.745999569997,128.18342379000387,53521.07147616
2023-05-25,10:32:44.000,145,11007286,13245,0,1685010763,13101.644954919997,128.15522726999916,53521.02256632
2023-05-25,10:32:45.000,145,11007302,12885,0,1685010764,13101.550646579992,128.21866944000067,53520.93173376
2023-05-25,10:32:46.000,145,11007315,13205,0,1685010765,13101.422656689996,128.26801335000346,53520.86884968001
2023-05-25,10:32:47.000,145,11007297,13245,0,1685010766,13101.409184069991,128.2609642200041,53520.86186256
2023-05-25,10:32:48.000,145,11007363,13205,0,1685010767,13101.27445787,128.27506248000282,53520.81993984001
2023-05-25,10:32:49.000,145,11007317,13165,0,1685010768,13101.17341322,128.23981682999874,53520.68718456
2023-05-25,10:32:50.000,145,11007262,13125,0,1685010769,13101.058895949995,128.1975220500026,53520.638274720004
2023-05-25,10:32:51.000,145,11007281,13205,0,1685010770,13101.06563225999,128.1481781399998,53520.540455040005
2023-05-25,10:32:52.000,145,11007296,13045,0,1685010771,13101.05215964,128.1481781399998,53520.5264808
2023-05-25,10:32:53.000,145,11007294,13005,0,1685010772,13101.03195071,128.14112901000044,53520.40071264
2023-05-25,10:32:54.000,145,11007335,12965,0,1685010773,13100.930906059999,128.12703075000172,53520.2819316
2023-05-25,10:32:55.000,145,11007319,13285,0,1685010774,13100.951114989999,128.10588336000365,53520.27494448001
2023-05-25,10:32:56.000,145,11007291,12965,0,1685010775,13100.897224509994,128.03539206000278,53520.26795736001
2023-05-25,10:32:57.000,145,11007276,12885,0,1685010776,13100.883751889989,127.96490076000191,53520.1421892
2023-05-25,10:32:58.000,145,11007273,12885,0,1685010777,13100.789443549998,127.89440946000104,53520.037382400005
2023-05-25,10:32:59.000,145,11007294,13085,0,1685010778,13100.681662589988,127.81686903000082,53519.91161424001
2023-05-25,10:33:00.000,145,11007271,13005,0,1685010779,13100.688398899998,127.77457425000466,53519.81379456001
2023-05-25,10:33:01.000,145,11007320,13005,0,1685010780,13100.681662589988,127.71113208000315,53519.77885896
2023-05-25,10:33:02.000,145,11007279,13125,0,1685010781,13100.627772109998,127.66178817000036,53519.702000640005
2023-05-25,10:33:03.000,145,11007283,13005,0,1685010782,13100.587354249998,127.52785469999799,53519.653090800006
2023-05-25,10:33:04.000,145,11007334,13045,0,1685010783,13100.526727459997,127.46441253000376,53519.59020672
2023-05-25,10:33:05.000,145,11007319,13285,0,1685010784,13100.493045909992,127.4080194900016,53519.4434772
2023-05-25,10:33:06.000,145,11007270,12685,0,1685010785,13100.432419119992,127.36572470999818,53519.38059312
2023-05-25,10:33:07.000,145,11007273,13285,0,1685010786,13100.466100669997,127.30228254000394,53519.25482496
2023-05-25,10:33:08.000,145,11007287,13045,0,1685010787,13100.432419119992,127.22474211000372,53519.25482496
2023-05-25,10:33:09.000,145,11007276,13005,0,1685010788,13100.365056019997,127.16129994000221,53519.20591512
2023-05-25,10:33:10.000,145,11007301,12845,0,1685010789,13100.257275060001,127.04146472999855,53519.06617272
2023-05-25,10:33:11.000,145,11007308,13005,0,1685010790,13100.203384579996,127.03441559999919,53518.99630152
2023-05-25,10:33:12.000,145,11007302,13245,0,1685010791,13100.203384579996,126.97802256000432,53519.03822424
2023-05-25,10:33:13.000,145,11007329,12965,0,1685010792,13100.082130999996,126.95687516999897,53518.961365920004
2023-05-25,10:33:14.000,145,11007319,13125,0,1685010793,13099.98782265999,126.9004821300041,53518.863546240005
2023-05-25,10:33:15.000,145,11007320,12965,0,1685010794,13099.859832769995,126.87228560999938,53518.71681672001
2023-05-25,10:33:16.000,145,11007297,13125,0,1685010795,13099.8126786,126.79474517999915,53518.7098296
2023-05-25,10:33:17.000,145,11007290,13125,0,1685010796,13099.758788119994,126.77359779000108,53518.63995840001
2023-05-25,10:33:18.000,145,11007314,13085,0,1685010797,13099.691425019999,126.66081171000405,53518.58406144
2023-05-25,10:33:19.000,145,11007329,13085,0,1685010798,13099.549962509998,126.51982911000232,53518.41637056
2023-05-25,10:33:20.000,145,11007304,13085,0,1685010799,13099.408499999998,126.41409216000466,53518.41637056
2023-05-25,10:33:21.000,145,11007350,13125,0,1685010800,13099.354609519993,126.26606043000356,53518.43034480001
2023-05-25,10:33:22.000,145,11007302,13205,0,1685010801,13099.165992839997,126.17442174000462,53518.30457664001
2023-05-25,10:33:23.000,145,11007311,13165,0,1685010802,13099.058211880001,126.06868478999968,53518.21374408001
2023-05-25,10:33:24.000,145,11007301,13125,0,1685010803,13098.970639849991,126.0122917500048,53518.17182136
2023-05-25,10:33:25.000,145,11007299,13125,0,1685010804,13098.923485679996,125.94180045000394,53518.09496304001
2023-05-25,10:33:26.000,145,11007284,13085,0,1685010805,13098.91674937,125.85721089000435,53517.98316912
2023-05-25,10:33:27.000,145,11007297,12925,0,1685010806,13098.984112469996,125.85721089000435,53518.04605320001
2023-05-25,10:33:28.000,145,11007297,12845,0,1685010807,13098.990848779991,125.78671959000349,53517.9412464
2023-05-25,10:33:29.000,145,11007333,12845,0,1685010808,13098.950430919991,125.76557219999813,53517.89932368001
2023-05-25,10:33:30.000,145,11007313,12925,0,1685010809,13098.842649959995,125.74442481000006,53517.79451688
2023-05-25,10:33:31.000,145,11007304,13125,0,1685010810,13098.802232099995,125.72327742000198,53517.72464568
2023-05-25,10:33:32.000,145,11007294,12925,0,1685010811,13098.734869,125.65983525000047,53517.738619920005
2023-05-25,10:33:33.000,145,11007298,12965,0,1685010812,13098.69445114,125.56819656000152,53517.64778736
2023-05-25,10:33:34.000,145,11007274,12845,0,1685010813,13098.56646124999,125.51180351999938,53517.54996768
2023-05-25,10:33:35.000,145,11007331,13205,0,1685010814,13098.56646124999,125.49770526000066,53517.52900632
2023-05-25,10:33:36.000,145,11007332,13125,0,1685010815,13098.61361542,125.38491918000364,53517.619838880004
2023-05-25,10:33:37.000,145,11007321,13165,0,1685010816,13098.620351729995,125.34967352999956,53517.522019200005
2023-05-25,10:33:38.000,145,11007299,12965,0,1685010817,13098.559724939994,125.32147701000213,53517.51503208001
2023-05-25,10:33:39.000,145,11007256,13285,0,1685010818,13098.438471359994,125.25098571000126,53517.38926392
2023-05-25,10:33:40.000,145,11007318,13045,0,1685010819,13098.364371949989,125.16639615000167,53517.34734120001
2023-05-25,10:33:41.000,145,11007286,12925,0,1685010820,13098.310481469998,125.06065920000401,53517.34035408
2023-05-25,10:33:42.000,145,11007294,13085,0,1685010821,13098.222909439988,124.94082399000035,53517.29843136001
2023-05-25,10:33:43.000,145,11007281,12965,0,1685010822,13098.222909439988,124.79984138999862,53517.235547280005
2023-05-25,10:33:44.000,145,11007284,13165,0,1685010823,13098.162282650002,124.62361314000009,53517.14471472
2023-05-25,10:33:45.000,145,11007261,13085,0,1685010824,13098.088183239997,124.50377793000371,53517.14471472
2023-05-25,10:33:46.000,145,11007298,12845,0,1685010825,13098.175755269993,124.35574620000261,53517.12375336
2023-05-25,10:33:47.000,145,11007243,12805,0,1685010826,13098.202700510003,124.26410751000367,53517.03990792001
2023-05-25,10:33:48.000,145,11007326,12965,0,1685010827,13098.283536229988,124.10902665000322,53517.03990792001
2023-05-25,10:33:49.000,145,11007283,12965,0,1685010828,13098.377844569994,124.05263361000107,53517.018946560005
2023-05-25,10:33:50.000,145,11007265,13285,0,1685010829,13098.344163019989,124.00328969999828,53516.95606248
2023-05-25,10:33:51.000,145,11007262,12805,0,1685010830,13098.377844569994,123.96099492000212,53516.95606248
2023-05-25,10:33:52.000,145,11007261,12925,0,1685010831,13098.398053499994,123.84115970999846,53516.97702384
2023-05-25,10:33:53.000,145,11007287,13045,0,1685010832,13098.297008849993,123.76361927999824,53516.970036720006
2023-05-25,10:33:54.000,145,11007323,12885,0,1685010833,13098.256590989993,123.60148928999843,53516.970036720006
2023-05-25,10:33:55.000,145,11007295,13045,0,1685010834,13098.148810029998,123.4887032100014,53516.86522992
2023-05-25,10:33:56.000,145,11007257,13085,0,1685010835,13098.081446930002,123.3900153900031,53516.87221704001
2023-05-25,10:33:57.000,145,11007268,13285,0,1685010836,13098.121864790002,123.28427843999816,53516.802345840006
2023-05-25,10:33:58.000,145,11007270,13085,0,1685010837,13098.155546339993,123.241983660002,53516.86522992
2023-05-25,10:33:59.000,145,11007264,13125,0,1685010838,13098.162282650002,123.25608192000072,53516.82330720001
2023-05-25,10:34:00.000,145,11007297,13045,0,1685010839,13098.142073720002,123.2772293099988,53516.79535872001
2023-05-25,10:34:01.000,145,11007277,13085,0,1685010840,13098.169018959998,123.29837670000416,53516.802345840006
2023-05-25,10:34:02.000,145,11007358,13045,0,1685010841,13098.155546339993,123.31952409000223,53516.83029432
2023-05-25,10:34:03.000,145,11007331,13165,0,1685010842,13098.088183239997,123.36886799999775,53516.732474640005
2023-05-25,10:34:04.000,145,11007297,12845,0,1685010843,13098.067974309997,123.32657322000159,53516.73946176
2023-05-25,10:34:05.000,145,11007282,13285,0,1685010844,13097.919775490001,123.32657322000159,53516.683564800005
2023-05-25,10:34:06.000,145,11007308,13125,0,1685010845,13097.892830249992,123.24903279000137,53516.69753904
2023-05-25,10:34:07.000,145,11007286,13205,0,1685010846,13097.933248109992,123.16444323000178,53516.74644888001
2023-05-25,10:34:08.000,145,11007302,13045,0,1685010847,13097.946720729997,123.10805018999963,53516.76042312
2023-05-25,10:34:09.000,145,11007314,12965,0,1685010848,13097.946720729997,123.0798536700022,53516.67657768001
2023-05-25,10:34:10.000,145,11007321,13245,0,1685010849,13097.913039179992,123.01641150000069,53516.613693600004
2023-05-25,10:34:11.000,145,11007307,13325,0,1685010850,13098.000611210002,123.00231324000197,53516.66260344
2023-05-25,10:34:12.000,145,11007327,13365,0,1685010851,13098.115128479993,122.96001845999854,53516.74644888001
2023-05-25,10:34:13.000,145,11007336,13165,0,1685010852,13098.256590989993,122.95296932999918,53516.70452616001
2023-05-25,10:34:14.000,145,11007298,13205,0,1685010853,13098.297008849993,122.91772368000238,53516.613693600004
2023-05-25,10:34:15.000,145,11007294,12965,0,1685010854,13098.458680289994,122.9318219400011,53516.683564800005
2023-05-25,10:34:16.000,145,11007258,13085,0,1685010855,13098.55298863,122.93887107000046,53516.72548752001
2023-05-25,10:34:17.000,145,11007328,13005,0,1685010856,13098.57319756,122.8965762900043,53516.781384480004
2023-05-25,10:34:18.000,145,11007300,13165,0,1685010857,13098.56646124999,122.76264282000193,53516.80933296
2023-05-25,10:34:19.000,145,11007299,13165,0,1685010858,13098.458680289994,122.67805326000234,53516.683564800005
2023-05-25,10:34:20.000,145,11007320,13205,0,1685010859,13098.54625231999,122.56526717999805,53516.77439736001
2023-05-25,10:34:21.000,145,11007285,12925,0,1685010860,13098.640560659995,122.55821804999869,53516.86522992
2023-05-25,10:34:22.000,145,11007311,13245,0,1685010861,13098.701187449995,122.52297240000189,53516.87221704001
2023-05-25,10:34:23.000,145,11007279,13005,0,1685010862,13098.75507793,122.49477588000445,53516.921126880006
2023-05-25,10:34:24.000,145,11007300,12925,0,1685010863,13098.734869,122.50182501000381,53516.921126880006
2023-05-25,10:34:25.000,145,11007322,12965,0,1685010864,13098.782023169995,122.49477588000445,53516.96304960001
2023-05-25,10:34:26.000,145,11007327,13125,0,1685010865,13098.81570472,122.43133371000295,53517.018946560005
2023-05-25,10:34:27.000,145,11007290,12925,0,1685010866,13098.82917733999,122.36789154000144,53517.00497232
2023-05-25,10:34:28.000,145,11007280,13165,0,1685010867,13098.930221989991,122.26215459000377,53517.05388216
2023-05-25,10:34:29.000,145,11007334,13205,0,1685010868,13098.923485679996,122.19871242000227,53517.06086928001
2023-05-25,10:34:30.000,145,11007286,12845,0,1685010869,13098.943694609996,122.12117199000204,53517.116766240004
2023-05-25,10:34:31.000,145,11007335,13005,0,1685010870,13099.038002950001,122.06477894999989,53517.22157304
2023-05-25,10:34:32.000,145,11007336,13285,0,1685010871,13099.125574979997,121.97314026000095,53517.27747000001
2023-05-25,10:34:33.000,145,11007276,12925,0,1685010872,13099.165992839997,121.94494374000351,53517.34035408
2023-05-25,10:34:34.000,145,11007303,12925,0,1685010873,13099.199674390002,121.89559983000072,53517.3822768
2023-05-25,10:34:35.000,145,11007321,13325,0,1685010874,13099.213147009992,121.83920678999857,53517.36131544
2023-05-25,10:34:36.000,145,11007322,13045,0,1685010875,13099.273773799992,121.75461722999898,53517.3822768
2023-05-25,10:34:37.000,145,11007311,12925,0,1685010876,13099.293982729992,121.74051897000027,53517.522019200005
2023-05-25,10:34:38.000,145,11007286,13085,0,1685010877,13099.381554760002,121.58543810999981,53517.570929040005
2023-05-25,10:34:39.000,145,11007279,13005,0,1685010878,13099.415236309993,121.45855377000407,53517.6966972
2023-05-25,10:34:40.000,145,11007297,13205,0,1685010879,13099.469126789998,121.36691507999785,53517.64778736
2023-05-25,10:34:41.000,145,11007268,13005,0,1685010880,13099.482599409988,121.26117813000019,53517.70368432
2023-05-25,10:34:42.000,145,11007311,13085,0,1685010881,13099.576907749994,121.13429379000445,53517.82246536
2023-05-25,10:34:43.000,145,11007254,12925,0,1685010882,13099.637534539994,121.12019552999845,53517.84342672
2023-05-25,10:34:44.000,145,11007262,13005,0,1685010883,13099.8126786,121.06380249000358,53517.906310800005
2023-05-25,10:34:45.000,145,11007284,13125,0,1685010884,13099.93393218,121.12019552999845,53517.98316912
2023-05-25,10:34:46.000,145,11007321,13085,0,1685010885,13100.102339929996,121.06380249000358,53518.074001680005
2023-05-25,10:34:47.000,145,11007293,13125,0,1685010886,13100.284220299996,121.05675336000422,53518.16483424001
2023-05-25,10:34:48.000,145,11007291,13165,0,1685010887,13100.466100669997,121.12019552999845,53518.29758952
2023-05-25,10:34:49.000,145,11007280,12965,0,1685010888,13100.493045909992,121.16953944000124,53518.36746072
2023-05-25,10:34:50.000,145,11007349,13045,0,1685010889,13100.560409010002,121.2259324800034,53518.409383440005
2023-05-25,10:34:51.000,145,11007293,13005,0,1685010890,13100.466100669997,121.26822725999955,53518.43034480001
2023-05-25,10:34:52.000,145,11007319,12965,0,1685010891,13100.546936389997,121.33871856000042,53518.5351516
2023-05-25,10:34:53.000,145,11007270,13005,0,1685010892,13100.621035800003,121.36691507999785,53518.6050228
2023-05-25,10:34:54.000,145,11007320,13085,0,1685010893,13100.668189969998,121.43035724999936,53518.65393264
2023-05-25,10:34:55.000,145,11007331,12685,0,1685010894,13100.823125099989,121.48675029000151,53518.82162352
2023-05-25,10:34:56.000,145,11007315,12845,0,1685010895,13100.957851299994,121.50084855000023,53518.95437880001
2023-05-25,10:34:57.000,145,11007290,12925,0,1685010896,13101.058895949995,121.52904506999766,53518.982327280006
2023-05-25,10:34:58.000,145,11007339,13085,0,1685010897,13101.23404001,121.5713398500011,53519.08713408
2023-05-25,10:34:59.000,145,11007304,12925,0,1685010898,13101.240776319995,121.58543810999981,53519.198928000005
2023-05-25,10:35:00.000,145,11007291,12925,0,1685010899,13101.26772155999,121.59953636999853,53519.28277344
2023-05-25,10:35:01.000,145,11007274,13045,0,1685010900,13101.281194179996,121.58543810999981,53519.42251584
2023-05-25,10:35:02.000,145,11007315,13045,0,1685010901,13101.24751262999,121.55019246000302,53519.50636128001
2023-05-25,10:35:03.000,145,11007287,13005,0,1685010902,13101.281194179996,121.50789767999959,53519.62514232001
2023-05-25,10:35:04.000,145,11007287,13125,0,1685010903,13101.301403109996,121.47265203000279,53519.70898776
2023-05-25,10:35:05.000,145,11007284,13125,0,1685010904,13101.436129310001,121.44445550999808,53519.86270440001
2023-05-25,10:35:06.000,145,11007304,12925,0,1685010905,13101.537173960001,121.50084855000023,53519.99545968
2023-05-25,10:35:07.000,145,11007339,13045,0,1685010906,13101.543910269997,121.5713398500011,53520.07930512001
2023-05-25,10:35:08.000,145,11007271,13125,0,1685010907,13101.523701339996,121.6700276699994,53520.135202080004
2023-05-25,10:35:09.000,145,11007321,12925,0,1685010908,13101.456338240001,121.74051897000027,53520.24000888
2023-05-25,10:35:10.000,145,11007298,12925,0,1685010909,13101.476547170001,121.81101027000113,53520.2819316
2023-05-25,10:35:11.000,145,11007252,12925,0,1685010910,13101.503492409996,121.83215765999921,53520.50551944
2023-05-25,10:35:12.000,145,11007298,12965,0,1685010911,13101.496756100001,121.86035418000392,53520.61032624001
2023-05-25,10:35:13.000,145,11007265,13205,0,1685010912,13101.483283479996,121.83215765999921,53520.68019744001
2023-05-25,10:35:14.000,145,11007286,13085,0,1685010913,13101.496756100001,121.82510852999985,53520.78500424
2023-05-25,10:35:15.000,145,11007292,12885,0,1685010914,13101.436129310001,121.85330505000456,53520.77801712001
2023-05-25,10:35:16.000,145,11007291,13085,0,1685010915,13101.483283479996,121.86035418000392,53520.86884968001
2023-05-25,10:35:17.000,145,11007315,12965,0,1685010916,13101.496756100001,121.86740331000328,53520.98763072001
2023-05-25,10:35:18.000,145,11007268,13125,0,1685010917,13101.463074549996,121.88855070000136,53521.162308720006
2023-05-25,10:35:19.000,145,11007332,12925,0,1685010918,13101.436129310001,121.90969808999944,53521.19724432
2023-05-25,10:35:20.000,145,11007254,12965,0,1685010919,13101.41592038,121.90264896000008,53521.28108976001
2023-05-25,10:35:21.000,145,11007270,13125,0,1685010920,13101.483283479996,121.87445244000264,53521.42083216001
2023-05-25,10:35:22.000,145,11007327,13045,0,1685010921,13101.476547170001,121.86035418000392,53521.46974200001
2023-05-25,10:35:23.000,145,11007272,13045,0,1685010922,13101.442865619996,121.87445244000264,53521.51166472
2023-05-25,10:35:24.000,145,11007321,13205,0,1685010923,13101.476547170001,121.92379634999816,53521.63743288001
2023-05-25,10:35:25.000,145,11007258,12925,0,1685010924,13101.496756100001,121.98723851999966,53521.61647152001
2023-05-25,10:35:26.000,145,11007290,12885,0,1685010925,13101.550646579992,122.01543504000438,53521.763201040005
2023-05-25,10:35:27.000,145,11007293,12765,0,1685010926,13101.618009680002,122.07887720999861,53521.8889692
2023-05-25,10:35:28.000,145,11007305,13125,0,1685010927,13101.712318019992,122.14231938000012,53521.99377600001
2023-05-25,10:35:29.000,145,11007273,12925,0,1685010928,13101.671900159992,122.18461416000355,53522.049672960005
2023-05-25,10:35:30.000,145,11007313,12925,0,1685010929,13101.678636470002,122.26215459000377,53522.04268584001
2023-05-25,10:35:31.000,145,11007263,13085,0,1685010930,13101.665163849997,122.29740024000057,53522.168454000006
2023-05-25,10:35:32.000,145,11007299,12965,0,1685010931,13101.644954919997,122.27625285000249,53522.21037672001
2023-05-25,10:35:33.000,145,11007302,12965,0,1685010932,13101.698845400002,122.33264589000464,53522.29422216
2023-05-25,10:35:34.000,145,11007272,12925,0,1685010933,13101.611273369992,122.3749406700008,53522.24531232
2023-05-25,10:35:35.000,145,11007315,12685,0,1685010934,13101.665163849997,122.43133371000295,53522.39902896
2023-05-25,10:35:36.000,145,11007270,12885,0,1685010935,13101.739263260002,122.45953023000038,53522.44095168
2023-05-25,10:35:37.000,145,11007313,13165,0,1685010936,13101.712318019992,122.54411978999997,53522.482874400004
2023-05-25,10:35:38.000,145,11007253,13125,0,1685010937,13101.712318019992,122.57936544000404,53522.615629679996
2023-05-25,10:35:39.000,145,11007309,12925,0,1685010938,13101.618009680002,122.6498567400049,53522.52479712001
2023-05-25,10:35:40.000,145,11007243,13045,0,1685010939,13101.611273369992,122.6498567400049,53522.64357816001
2023-05-25,10:35:41.000,145,11007296,13005,0,1685010940,13101.611273369992,122.62870934999955,53522.68550088
2023-05-25,10:35:42.000,145,11007304,13125,0,1685010941,13101.584328129997,122.57231631000468,53522.68550088
2023-05-25,10:35:43.000,145,11007295,13165,0,1685010942,13101.523701339996,122.52297240000189,53522.720436480005
2023-05-25,10:35:44.000,145,11007264,12925,0,1685010943,13101.456338240001,122.45953023000038,53522.720436480005
2023-05-25,10:35:45.000,145,11007295,12965,0,1685010944,13101.35529359,122.38198980000016,53522.7274236
2023-05-25,10:35:46.000,145,11007334,12925,0,1685010945,13101.348557279991,122.29740024000057,53522.80428192
2023-05-25,10:35:47.000,145,11007294,12965,0,1685010946,13101.301403109996,122.27625285000249,53522.77633344
2023-05-25,10:35:48.000,145,11007278,12965,0,1685010947,13101.260985249995,122.23395806999906,53522.71344936001
2023-05-25,10:35:49.000,145,11007332,12965,0,1685010948,13101.13299536,122.2269089399997,53522.62960392
2023-05-25,10:35:50.000,145,11007303,12885,0,1685010949,13101.14646797999,122.24805632999778,53522.64357816001
2023-05-25,10:35:51.000,145,11007276,12765,0,1685010950,13101.12625904999,122.26215459000377,53522.66453952001
2023-05-25,10:35:52.000,145,11007290,13045,0,1685010951,13100.998269159994,122.29035111000121,53522.68550088
2023-05-25,10:35:53.000,145,11007300,13085,0,1685010952,13100.90396081999,122.29740024000057,53522.6575524
2023-05-25,10:35:54.000,145,11007353,13085,0,1685010953,13100.782707239989,122.26215459000377,53522.69248800001
2023-05-25,10:35:55.000,145,11007283,13205,0,1685010954,13100.580617940002,122.19166329000291,53522.53178424
2023-05-25,10:35:56.000,145,11007343,12765,0,1685010955,13100.600826870002,122.13527025000076,53522.54575848001
2023-05-25,10:35:57.000,145,11007315,13205,0,1685010956,13100.567145319998,122.1634667699982,53522.552745600005
2023-05-25,10:35:58.000,145,11007301,13045,0,1685010957,13100.526727459997,122.11412286000268,53522.44095168
2023-05-25,10:35:59.000,145,11007323,12885,0,1685010958,13100.445891739997,122.10002460000396,53522.35710624001
2023-05-25,10:36:00.000,145,11007308,13125,0,1685010959,13100.418946500002,122.05772982000053,53522.30120928
2023-05-25,10:36:01.000,145,11007318,13165,0,1685010960,13100.445891739997,122.02248417000374,53522.343132
2023-05-25,10:36:02.000,145,11007272,12925,0,1685010961,13100.338110780001,122.01543504000438,53522.266273680005
2023-05-25,10:36:03.000,145,11007267,12725,0,1685010962,13100.216857200001,121.88855070000136,53522.18242824
2023-05-25,10:36:04.000,145,11007255,13005,0,1685010963,13100.169703029991,121.881501570002,53522.12653128
2023-05-25,10:36:05.000,145,11007305,13125,0,1685010964,13100.03497683,121.78986288000306,53522.000763120006
2023-05-25,10:36:06.000,145,11007280,13205,0,1685010965,13100.001295279995,121.81101027000113,53521.96582752
2023-05-25,10:36:07.000,145,11007296,13045,0,1685010966,13100.001295279995,121.83215765999921,53521.9588404
2023-05-25,10:36:08.000,145,11007291,12925,0,1685010967,13099.92719586999,121.88855070000136,53521.86800784
2023-05-25,10:36:09.000,145,11007279,13125,0,1685010968,13099.859832769995,121.88855070000136,53521.79813664
2023-05-25,10:36:10.000,145,11007325,13245,0,1685010969,13099.80594228999,121.89559983000072,53521.665381360006
2023-05-25,10:36:11.000,145,11007311,12965,0,1685010970,13099.758788119994,121.87445244000264,53521.61647152001
2023-05-25,10:36:12.000,145,11007279,13245,0,1685010971,13099.651007159999,121.83920678999857,53521.53961320001
2023-05-25,10:36:13.000,145,11007288,13045,0,1685010972,13099.549962509998,121.78986288000306,53521.4348064
2023-05-25,10:36:14.000,145,11007253,13205,0,1685010973,13099.361345830002,121.7687154899977,53521.28108976001
2023-05-25,10:36:15.000,145,11007303,13125,0,1685010974,13099.327664279997,121.67707679999876,53521.141347360004
2023-05-25,10:36:16.000,145,11007293,12765,0,1685010975,13099.287246419997,121.60658549999789,53521.141347360004
2023-05-25,10:36:17.000,145,11007295,12885,0,1685010976,13099.213147009992,121.54314333000366,53521.043527680005
2023-05-25,10:36:18.000,145,11007305,12965,0,1685010977,13099.172729149992,121.49379942000087,53520.875836800005
2023-05-25,10:36:19.000,145,11007283,12965,0,1685010978,13099.078420810001,121.46560290000343,53520.771029999996
2023-05-25,10:36:20.000,145,11007302,13005,0,1685010979,13098.97737616,121.42330812,53520.63128760001
2023-05-25,10:36:21.000,145,11007295,12965,0,1685010980,13098.87633151,121.31052204000298,53520.55442928
2023-05-25,10:36:22.000,145,11007326,13125,0,1685010981,13098.802232099995,121.26822725999955,53520.421674000005
2023-05-25,10:36:23.000,145,11007287,12965,0,1685010982,13098.74834161999,121.21888335000403,53520.31686720001
2023-05-25,10:36:24.000,145,11007319,13245,0,1685010983,13098.701187449995,121.21183422000468,53520.21904752
2023-05-25,10:36:25.000,145,11007333,13205,0,1685010984,13098.721396379995,121.19068682999932,53520.086292240005
2023-05-25,10:36:26.000,145,11007291,13005,0,1685010985,13098.64729696999,121.1765885700006,53519.95353696
2023-05-25,10:36:27.000,145,11007314,12765,0,1685010986,13098.640560659995,121.19773595999868,53519.93257560001
2023-05-25,10:36:28.000,145,11007269,12925,0,1685010987,13098.58667017999,121.1765885700006,53519.80680744
2023-05-25,10:36:29.000,145,11007305,13045,0,1685010988,13098.50583445999,121.16249031000189,53519.6181552
2023-05-25,10:36:30.000,145,11007293,13045,0,1685010989,13098.438471359994,121.12019552999845,53519.54129688
2023-05-25,10:36:31.000,145,11007310,13005,0,1685010990,13098.424998739989,121.06380249000358,53519.415528720005
2023-05-25,10:36:32.000,145,11007291,12925,0,1685010991,13098.424998739989,121.02150771000015,53519.38059312
2023-05-25,10:36:33.000,145,11007300,12965,0,1685010992,13098.364371949989,120.95101640999928,53519.21290224
2023-05-25,10:36:34.000,145,11007290,13285,0,1685010993,13098.350899329998,120.89462337000441,53519.12206968001
2023-05-25,10:36:35.000,145,11007314,13045,0,1685010994,13098.270063609998,120.84527946000162,53518.95437880001
2023-05-25,10:36:36.000,145,11007353,13205,0,1685010995,13098.337426709993,120.73954251000396,53518.92643032001
2023-05-25,10:36:37.000,145,11007269,13165,0,1685010996,13098.411526119999,120.71134598999924,53518.84258488
2023-05-25,10:36:38.000,145,11007295,13445,0,1685010997,13098.478889219994,120.68314947000181,53518.78668792001
2023-05-25,10:36:39.000,145,11007308,13245,0,1685010998,13098.411526119999,120.70429685999989,53518.65393264
2023-05-25,10:36:40.000,145,11007314,13125,0,1685010999,13098.472152909999,120.67610034000245,53518.577074320005
2023-05-25,10:36:41.000,145,11007288,12925,0,1685011000,13098.478889219994,120.64790381999774,53518.51419024
2023-05-25,10:36:42.000,145,11007265,12965,0,1685011001,13098.445207669989,120.59151078000286,53518.44431904
2023-05-25,10:36:43.000,145,11007294,13245,0,1685011002,13098.357635639994,120.50692122000328,53518.30457664001
2023-05-25,10:36:44.000,145,11007273,13085,0,1685011003,13098.290272539998,120.3729877500009,53518.24867968
2023-05-25,10:36:45.000,145,11007279,13125,0,1685011004,13098.209436819998,120.21085776000109,53518.0809888
2023-05-25,10:36:46.000,145,11007320,13045,0,1685011005,13098.222909439988,120.09102255000471,53518.01810472001
2023-05-25,10:36:47.000,145,11007290,12965,0,1685011006,13098.276799919993,119.98528559999977,53518.01810472001
2023-05-25,10:36:48.000,145,11007289,13125,0,1685011007,13098.330690399998,119.95003995000297,53518.0111176
2023-05-25,10:36:49.000,145,11007258,13085,0,1685011008,13098.371108259998,119.94299082000362,53517.88534944
2023-05-25,10:36:50.000,145,11007278,13205,0,1685011009,13098.330690399998,119.87249952000275,53517.78054264001
2023-05-25,10:36:51.000,145,11007336,12845,0,1685011010,13098.350899329998,119.7808608300038,53517.79451688
2023-05-25,10:36:52.000,145,11007290,13005,0,1685011011,13098.317217779993,119.73151692000101,53517.75958128001
2023-05-25,10:36:53.000,145,11007311,13165,0,1685011012,13098.222909439988,119.68217300999822,53517.71067144001
2023-05-25,10:36:54.000,145,11007280,13085,0,1685011013,13098.094919549992,119.604632579998,53517.54996768
2023-05-25,10:36:55.000,145,11007281,13045,0,1685011014,13098.027556449997,119.5693869300012,53517.52900632
2023-05-25,10:36:56.000,145,11007263,12765,0,1685011015,13098.054501689992,119.43545345999883,53517.54996768
2023-05-25,10:36:57.000,145,11007279,12925,0,1685011016,13097.973665969992,119.32971651000116,53517.4870836
2023-05-25,10:36:58.000,145,11007309,12965,0,1685011017,13097.946720729997,119.23102869000286,53517.3822768
2023-05-25,10:36:59.000,145,11007332,12885,0,1685011018,13097.832203459991,119.14643913000327,53517.19362456
2023-05-25,10:37:00.000,145,11007277,12885,0,1685011019,13097.886093939996,119.0759478300024,53517.24952152001
2023-05-25,10:37:01.000,145,11007253,13125,0,1685011020,13097.879357630001,119.04070217999833,53517.08183064001
2023-05-25,10:37:02.000,145,11007255,12965,0,1685011021,13097.913039179992,119.01955479000026,53517.06086928001
2023-05-25,10:37:03.000,145,11007305,13045,0,1685011022,13097.919775490001,118.92791610000131,53517.09580488
2023-05-25,10:37:04.000,145,11007274,13205,0,1685011023,13097.933248109992,118.88562131999788,53516.94208824001
2023-05-25,10:37:05.000,145,11007266,13045,0,1685011024,13097.926511799997,118.85742480000044,53516.921126880006
2023-05-25,10:37:06.000,145,11007284,13125,0,1685011025,13097.926511799997,118.75873698000214,53516.94208824001
2023-05-25,10:37:07.000,145,11007265,13005,0,1685011026,13097.785049289996,118.68119655000191,53516.82330720001
2023-05-25,10:37:08.000,145,11007278,12925,0,1685011027,13097.710949879991,118.60365612000169,53516.79535872001
2023-05-25,10:37:09.000,145,11007300,12925,0,1685011028,13097.57622368,118.5190665600021,53516.62766784001
2023-05-25,10:37:10.000,145,11007252,12765,0,1685011029,13097.52906950999,118.37808396000037,53516.59273224
2023-05-25,10:37:11.000,145,11007292,13245,0,1685011030,13097.562751059995,118.30054353000014,53516.60670648001
2023-05-25,10:37:12.000,145,11007302,13045,0,1685011031,13097.603168919995,118.25119962000463,53516.57177088
2023-05-25,10:37:13.000,145,11007297,13085,0,1685011032,13097.55601475,118.23710135999863,53516.466964080006
2023-05-25,10:37:14.000,145,11007323,13125,0,1685011033,13097.49538796,118.2723470100027,53516.348183040005
2023-05-25,10:37:15.000,145,11007320,13045,0,1685011034,13097.360661759994,118.26529788000335,53516.21542776
2023-05-25,10:37:16.000,145,11007283,12765,0,1685011035,13097.33371652,118.2089048400012,53516.229402000004
2023-05-25,10:37:17.000,145,11007310,12885,0,1685011036,13097.205726629989,118.13841354000033,53516.20844064
2023-05-25,10:37:18.000,145,11007343,13085,0,1685011037,13097.050791499998,118.08202049999818,53516.16651792
2023-05-25,10:37:19.000,145,11007326,13445,0,1685011038,13096.868911129997,118.01152920000459,53516.03376264001
2023-05-25,10:37:20.000,145,11007309,12885,0,1685011039,13096.747657549997,117.94808703000308,53515.99882704
2023-05-25,10:37:21.000,145,11007326,13085,0,1685011040,13096.673558139992,117.84939921000478,53516.0197884
2023-05-25,10:37:22.000,145,11007319,12965,0,1685011041,13096.532095629991,117.70136748000368,53515.92895584
2023-05-25,10:37:23.000,145,11007296,13005,0,1685011042,13096.424314669996,117.56038488000195,53515.8101748
2023-05-25,10:37:24.000,145,11007307,13085,0,1685011043,13096.383896809995,117.4053040200015,53515.73331648
2023-05-25,10:37:25.000,145,11007278,12885,0,1685011044,13096.35695157,117.32071446000191,53515.53767712
2023-05-25,10:37:26.000,145,11007281,13045,0,1685011045,13096.323270019995,117.20792838000489,53515.558638480004
2023-05-25,10:37:27.000,145,11007317,12925,0,1685011046,13096.37042418999,117.10219142999995,53515.48178016001
2023-05-25,10:37:28.000,145,11007291,12925,0,1685011047,13096.39063311999,116.95415969999885,53515.47479304
2023-05-25,10:37:29.000,145,11007320,12965,0,1685011048,13096.303061089995,116.9118649200027,53515.390947600004
2023-05-25,10:37:30.000,145,11007259,12925,0,1685011049,13096.24917060999,116.86957013999927,53515.25819232
2023-05-25,10:37:31.000,145,11007290,13085,0,1685011050,13096.27611585,116.8131771000044,53515.18832112
2023-05-25,10:37:32.000,145,11007294,12805,0,1685011051,13096.202016439995,116.77793145000032,53515.13941128
2023-05-25,10:37:33.000,145,11007317,13205,0,1685011052,13096.23569799,116.67924363000202,53515.076527200006
2023-05-25,10:37:34.000,145,11007309,13085,0,1685011053,13096.14812595999,116.61580146000051,53514.94377192
2023-05-25,10:37:35.000,145,11007335,13365,0,1685011054,13096.141389649994,116.53826103000029,53514.936784800004
2023-05-25,10:37:36.000,145,11007306,13045,0,1685011055,13096.12791702999,116.52416277000157,53514.89486208
2023-05-25,10:37:37.000,145,11007310,13005,0,1685011056,13096.242434299995,116.44662234000134,53514.92281056
2023-05-25,10:37:38.000,145,11007296,13085,0,1685011057,13096.18854381999,116.3549836500024,53514.88088784001
2023-05-25,10:37:39.000,145,11007344,13125,0,1685011058,13096.10770809999,116.27039409000281,53514.741145440006
2023-05-25,10:37:40.000,145,11007294,13165,0,1685011059,13096.026872379989,116.19285366000258,53514.65031288
2023-05-25,10:37:41.000,145,11007282,13045,0,1685011060,13096.100971789994,116.1435097499998,53514.64332576001
2023-05-25,10:37:42.000,145,11007288,13285,0,1685011061,13096.10770809999,116.01662541000405,53514.63633864
2023-05-25,10:37:43.000,145,11007286,13245,0,1685011062,13096.18854381999,115.92498671999783,53514.64332576001
2023-05-25,10:37:44.000,145,11007301,13245,0,1685011063,13096.181807509995,115.81220064000081,53514.59441592001
2023-05-25,10:37:45.000,145,11007279,13085,0,1685011064,13096.19528013,115.77695499000401,53514.48960912
2023-05-25,10:37:46.000,145,11007322,13085,0,1685011065,13096.343478949995,115.69941456000379,53514.55948032
2023-05-25,10:37:47.000,145,11007312,13285,0,1685011066,13096.33674264,115.64302152000164,53514.49659624001
2023-05-25,10:37:48.000,145,11007318,12885,0,1685011067,13096.24917060999,115.59367760999885,53514.52454472001
2023-05-25,10:37:49.000,145,11007321,13165,0,1685011068,13096.060553929994,115.5513828300027,53514.37781520001
2023-05-25,10:37:50.000,145,11007293,13005,0,1685011069,13096.026872379989,115.5020389199999,53514.405763680006
2023-05-25,10:37:51.000,145,11007319,13285,0,1685011070,13096.006663449989,115.4033511000016,53514.4127508
2023-05-25,10:37:52.000,145,11007310,13085,0,1685011071,13096.006663449989,115.24827024000115,53514.46864776
2023-05-25,10:37:53.000,145,11007260,12845,0,1685011072,13095.966245589989,115.14253329000348,53514.41973792
2023-05-25,10:37:54.000,145,11007333,13045,0,1685011073,13095.885409869989,115.03679633999855,53514.384802320004
2023-05-25,10:37:55.000,145,11007268,13165,0,1685011074,13095.811310459998,115.02269807999983,53514.286982640006
2023-05-25,10:37:56.000,145,11007296,13405,0,1685011075,13095.858464629993,115.00155069000175,53514.30794400001
2023-05-25,10:37:57.000,145,11007296,13045,0,1685011076,13095.770892599998,115.05089460000454,53514.25204704
2023-05-25,10:37:58.000,145,11007302,13045,0,1685011077,13095.703529500002,115.01564895000047,53514.24505992
2023-05-25,10:37:59.000,145,11007306,13005,0,1685011078,13095.629430089997,115.00155069000175,53514.22409856
2023-05-25,10:38:00.000,145,11007340,13005,0,1685011079,13095.541858060002,114.93810852000024,53514.25204704
2023-05-25,10:38:01.000,145,11007329,13085,0,1685011080,13095.467758649997,114.86056809000002,53514.18916296001
2023-05-25,10:38:02.000,145,11007264,13245,0,1685011081,13095.440813410001,114.77597853000043,53514.22409856
2023-05-25,10:38:03.000,145,11007295,12925,0,1685011082,13095.413868169991,114.74073288000363,53514.14724024
2023-05-25,10:38:04.000,145,11007291,13125,0,1685011083,13095.33976876,114.6984381000002,53514.070381920006
2023-05-25,10:38:05.000,145,11007276,13125,0,1685011084,13095.285878279996,114.64204505999805,53514.070381920006
2023-05-25,10:38:06.000,145,11007258,12965,0,1685011085,13095.21851518,114.66319245000341,53514.098330400004
2023-05-25,10:38:07.000,145,11007309,13005,0,1685011086,13095.11747053,114.69138897000084,53514.03544632
2023-05-25,10:38:08.000,145,11007299,12925,0,1685011087,13094.97600802,114.64909419000469,53514.04243344001
2023-05-25,10:38:09.000,145,11007322,13125,0,1685011088,13094.800863959994,114.51516072000231,53513.99352360001
2023-05-25,10:38:10.000,145,11007346,12805,0,1685011089,13094.652665139998,114.40942377000465,53513.97256224001
2023-05-25,10:38:11.000,145,11007300,13085,0,1685011090,13094.531411559998,114.33188334000442,53513.87474256001
2023-05-25,10:38:12.000,145,11007308,13205,0,1685011091,13094.389949049997,114.21204813000077,53513.902691040006
2023-05-25,10:38:13.000,145,11007314,12845,0,1685011092,13094.329322259997,114.17680248000397,53513.75596152001
2023-05-25,10:38:14.000,145,11007313,12965,0,1685011093,13094.369740119997,114.1415568299999,53513.80487136001
2023-05-25,10:38:15.000,145,11007320,13085,0,1685011094,13094.464048460002,114.09221292000439,53513.79089712
2023-05-25,10:38:16.000,145,11007297,12925,0,1685011095,13094.497730009993,114.08516378999775,53513.84679408
2023-05-25,10:38:17.000,145,11007321,13205,0,1685011096,13094.497730009993,114.08516378999775,53513.81185848
2023-05-25,10:38:18.000,145,11007263,13125,0,1685011097,13094.558356799993,114.11336031000246,53513.79788424
2023-05-25,10:38:19.000,145,11007313,13445,0,1685011098,13094.470784769997,114.12040944000182,53513.72102592
2023-05-25,10:38:20.000,145,11007308,13405,0,1685011099,13094.389949049997,114.01467249000416,53513.72801304001
2023-05-25,10:38:21.000,145,11007262,13085,0,1685011100,13094.261959160001,113.90893553999922,53513.6441676
2023-05-25,10:38:22.000,145,11007338,12965,0,1685011101,13094.275431779992,113.77500207000412,53513.70705168001
2023-05-25,10:38:23.000,145,11007282,12885,0,1685011102,13094.322585950002,113.69041251000453,53513.75596152001
2023-05-25,10:38:24.000,145,11007253,13085,0,1685011103,13094.376476429992,113.57057730000088,53513.76993576
2023-05-25,10:38:25.000,145,11007309,13085,0,1685011104,13094.511202629998,113.5846755599996,53513.75596152001
2023-05-25,10:38:26.000,145,11007309,13005,0,1685011105,13094.598774659993,113.53533165000408,53513.735000160006
2023-05-25,10:38:27.000,145,11007327,13005,0,1685011106,13094.693082999998,113.55647904000216,53513.665128960005
2023-05-25,10:38:28.000,145,11007289,13365,0,1685011107,13094.760446099994,113.57762643000024,53513.67211608
2023-05-25,10:38:29.000,145,11007295,13085,0,1685011108,13094.84801812999,113.57057730000088,53513.74198728
2023-05-25,10:38:30.000,145,11007288,13165,0,1685011109,13094.94906277999,113.49303687000065,53513.75596152001
2023-05-25,10:38:31.000,145,11007310,13125,0,1685011110,13095.043371119995,113.40844731000107,53513.832819840005
2023-05-25,10:38:32.000,145,11007300,13125,0,1685011111,13095.184833629995,113.34500513999956,53513.881729680004
2023-05-25,10:38:33.000,145,11007318,13125,0,1685011112,13095.353241379991,113.32385775000148,53513.8887168
2023-05-25,10:38:34.000,145,11007309,12885,0,1685011113,13095.393659239991,113.29566123000404,53513.94461376001
2023-05-25,10:38:35.000,145,11007320,12885,0,1685011114,13095.380186620001,113.3027103600034,53513.96557512
2023-05-25,10:38:36.000,145,11007335,13285,0,1685011115,13095.380186620001,113.28156296999805,53514.03544632
2023-05-25,10:38:37.000,145,11007325,13125,0,1685011116,13095.333032449991,113.27451383999869,53513.97256224001
2023-05-25,10:38:38.000,145,11007322,12925,0,1685011117,13095.33976876,113.17582602000039,53514.098330400004
2023-05-25,10:38:39.000,145,11007326,13165,0,1685011118,13095.373450309991,113.13353124000423,53514.11230464001
2023-05-25,10:38:40.000,145,11007303,13285,0,1685011119,13095.440813410001,113.01369603000057,53514.168201600005
2023-05-25,10:38:41.000,145,11007274,13045,0,1685011120,13095.555330679992,113.01369603000057,53514.21012432001
2023-05-25,10:38:42.000,145,11007275,13245,0,1685011121,13095.602484850002,112.98549951000314,53514.24505992
2023-05-25,10:38:43.000,145,11007263,12845,0,1685011122,13095.602484850002,113.06303994000336,53514.24505992
2023-05-25,10:38:44.000,145,11007273,13245,0,1685011123,13095.622693780002,113.08418733000144,53514.3428796
2023-05-25,10:38:45.000,145,11007270,13085,0,1685011124,13095.582275920002,113.08418733000144,53514.335892480005
2023-05-25,10:38:46.000,145,11007297,12725,0,1685011125,13095.555330679992,113.00664690000121,53514.4127508
2023-05-25,10:38:47.000,145,11007287,13125,0,1685011126,13095.555330679992,112.8797625599982,53514.42672504001
2023-05-25,10:38:48.000,145,11007294,13285,0,1685011127,13095.568803299997,112.75287822000246,53514.52454472001
2023-05-25,10:38:49.000,145,11007329,12845,0,1685011128,13095.548594369997,112.66123953000351,53514.5175576
2023-05-25,10:38:50.000,145,11007309,12925,0,1685011129,13095.656375329992,112.57664997000393,53514.552493200004
2023-05-25,10:38:51.000,145,11007279,13085,0,1685011130,13095.717002119993,112.56255170999793,53514.552493200004
2023-05-25,10:38:52.000,145,11007342,13125,0,1685011131,13095.811310459998,112.4991095400037,53514.5874288
2023-05-25,10:38:53.000,145,11007341,13125,0,1685011132,13095.966245589989,112.47796214999835,53514.61537728001
2023-05-25,10:38:54.000,145,11007320,12925,0,1685011133,13096.121180719994,112.42861824000283,53514.66428712001
2023-05-25,10:38:55.000,145,11007291,12925,0,1685011134,13096.262643229995,112.42156911000347,53514.7271712
2023-05-25,10:38:56.000,145,11007273,13085,0,1685011135,13096.37042418999,112.3228812899979,53514.81800376
2023-05-25,10:38:57.000,145,11007312,13165,0,1685011136,13096.53883194,112.25943912000366,53514.90184920001
2023-05-25,10:38:58.000,145,11007347,13125,0,1685011137,13096.646612899996,112.30878302999918,53514.94377192
2023-05-25,10:38:59.000,145,11007314,13045,0,1685011138,13096.660085520001,112.31583215999854,53515.006656000005
2023-05-25,10:39:00.000,145,11007288,13045,0,1685011139,13096.727448619997,112.33697955000389,53515.055565840004
2023-05-25,10:39:01.000,145,11007273,13205,0,1685011140,13096.680294450001,112.44976563000091,53515.1114628
2023-05-25,10:39:02.000,145,11007262,13085,0,1685011141,13096.687030759997,112.59074823000265,53515.15338552
2023-05-25,10:39:03.000,145,11007309,13005,0,1685011142,13096.585986109996,112.70353430999967,53515.244218080006
2023-05-25,10:39:04.000,145,11007311,13165,0,1685011143,13096.532095629991,112.71058343999903,53515.25819232
2023-05-25,10:39:05.000,145,11007324,12965,0,1685011144,13096.39736943,112.65419040000415,53515.26517944001
2023-05-25,10:39:06.000,145,11007297,12805,0,1685011145,13096.303061089995,112.58369910000329,53515.3210764
2023-05-25,10:39:07.000,145,11007290,12965,0,1685011146,13096.19528013,112.5343551900005,53515.293127920006
2023-05-25,10:39:08.000,145,11007331,13045,0,1685011147,13096.15486227,112.49206041000434,53515.33505064001
2023-05-25,10:39:09.000,145,11007295,13125,0,1685011148,13096.121180719994,112.56255170999793,53515.356012
2023-05-25,10:39:10.000,145,11007307,13205,0,1685011149,13096.080762859994,112.56255170999793,53515.4258832
2023-05-25,10:39:11.000,145,11007316,12805,0,1685011150,13095.972981899999,112.56255170999793,53515.411908960006
2023-05-25,10:39:12.000,145,11007276,13285,0,1685011151,13095.878673559993,112.4991095400037,53515.4258832
2023-05-25,10:39:13.000,145,11007304,13045,0,1685011152,13095.717002119993,112.47796214999835,53515.36998624
2023-05-25,10:39:14.000,145,11007310,12965,0,1685011153,13095.764156290003,112.42861824000283,53515.46780592
2023-05-25,10:39:15.000,145,11007297,12885,0,1685011154,13095.737211049993,112.39337258999876,53515.38396048001
2023-05-25,10:39:16.000,145,11007333,12725,0,1685011155,13095.730474739998,112.35107781000261,53515.38396048001
2023-05-25,10:39:17.000,145,11007278,13085,0,1685011156,13095.818046769993,112.27353738000238,53515.390947600004
2023-05-25,10:39:18.000,145,11007289,13125,0,1685011157,13095.885409869989,112.21714434000023,53515.39793472
2023-05-25,10:39:19.000,145,11007308,12805,0,1685011158,13095.986454519989,112.18189869000344,53515.47479304
2023-05-25,10:39:20.000,145,11007313,12965,0,1685011159,13096.074026549999,112.09730913000385,53515.53767712
2023-05-25,10:39:21.000,145,11007326,12845,0,1685011160,13096.15486227,111.99862130999827,53515.50274152001
2023-05-25,10:39:22.000,145,11007319,12965,0,1685011161,13096.222225369995,111.89993348999997,53515.558638480004
2023-05-25,10:39:23.000,145,11007256,13045,0,1685011162,13096.26937953999,111.8294421899991,53515.55165136001
2023-05-25,10:39:24.000,145,11007304,13285,0,1685011163,13096.3771605,111.76600002000487,53515.59357408
2023-05-25,10:39:25.000,145,11007287,13125,0,1685011164,13096.47820515,111.73780350000015,53515.66344528
2023-05-25,10:39:26.000,145,11007295,13005,0,1685011165,13096.552304559991,111.75895088999823,53515.69838088001
2023-05-25,10:39:27.000,145,11007274,12845,0,1685011166,13096.626403969996,111.8294421899991,53515.796200560006
2023-05-25,10:39:28.000,145,11007295,13165,0,1685011167,13096.673558139992,111.87173697000253,53515.845110400005
2023-05-25,10:39:29.000,145,11007265,13125,0,1685011168,13096.646612899996,111.94927740000276,53515.942930080004
2023-05-25,10:39:30.000,145,11007318,13205,0,1685011169,13096.626403969996,112.0056704400049,53515.97087856
2023-05-25,10:39:31.000,145,11007331,13125,0,1685011170,13096.565777179996,111.9422282700034,53515.99882704
2023-05-25,10:39:32.000,145,11007311,13085,0,1685011171,13096.606195039996,111.91403174999868,53516.061711120004
2023-05-25,10:39:33.000,145,11007320,13125,0,1685011172,13096.660085520001,111.87173697000253,53516.09664672
2023-05-25,10:39:34.000,145,11007340,13085,0,1685011173,13096.740921240002,111.81534393000038,53516.1944664
2023-05-25,10:39:35.000,145,11007279,13165,0,1685011174,13096.828493269997,111.75895088999823,53516.2643376
2023-05-25,10:39:36.000,145,11007315,13085,0,1685011175,13096.835229579992,111.7307543700008,53516.30626032
2023-05-25,10:39:37.000,145,11007290,13125,0,1685011176,13096.909328989997,111.75895088999823,53516.38311864
2023-05-25,10:39:38.000,145,11007278,13125,0,1685011177,13096.848702199997,111.86468784000317,53516.48792544001
2023-05-25,10:39:39.000,145,11007272,13125,0,1685011178,13096.740921240002,111.89993348999997,53516.466964080006
2023-05-25,10:39:40.000,145,11007264,13005,0,1685011179,13096.673558139992,111.92813001000468,53516.5438224
2023-05-25,10:39:41.000,145,11007329,13165,0,1685011180,13096.572513489991,111.91403174999868,53516.5438224
2023-05-25,10:39:42.000,145,11007303,13125,0,1685011181,13096.53883194,111.89993348999997,53516.69055192
2023-05-25,10:39:43.000,145,11007323,12925,0,1685011182,13096.491677769991,111.87173697000253,53516.732474640005
2023-05-25,10:39:44.000,145,11007305,13045,0,1685011183,13096.444523599996,111.82239305999974,53516.76042312
2023-05-25,10:39:45.000,145,11007308,13045,0,1685011184,13096.3771605,111.80829480000102,53516.73946176
2023-05-25,10:39:46.000,145,11007313,13085,0,1685011185,13096.47146883999,111.7307543700008,53516.89317840001
2023-05-25,10:39:47.000,145,11007310,13285,0,1685011186,13096.45799622,111.67436132999865,53516.921126880006
2023-05-25,10:39:48.000,145,11007288,12765,0,1685011187,13096.525359319996,111.63206655000249,53516.970036720006
2023-05-25,10:39:49.000,145,11007307,13205,0,1685011188,13096.585986109996,111.59682089999842,53516.98401096
2023-05-25,10:39:50.000,145,11007279,13165,0,1685011189,13096.700503380001,111.59682089999842,53517.09580488
2023-05-25,10:39:51.000,145,11007300,13085,0,1685011190,13096.821756960002,111.65321394000057,53517.1726632
2023-05-25,10:39:52.000,145,11007313,13205,0,1685011191,13096.902592680002,111.68845959000464,53517.34734120001
2023-05-25,10:39:53.000,145,11007317,13285,0,1685011192,13096.801548030002,111.7307543700008,53517.34035408
2023-05-25,10:39:54.000,145,11007306,13365,0,1685011193,13096.862174820002,111.7307543700008,53517.44516088001
2023-05-25,10:39:55.000,145,11007293,12965,0,1685011194,13096.673558139992,111.72370524000144,53517.4870836
2023-05-25,10:39:56.000,145,11007307,12685,0,1685011195,13096.653349209992,111.66731219999929,53517.54298056001
2023-05-25,10:39:57.000,145,11007319,13405,0,1685011196,13096.606195039996,111.68845959000464,53517.54298056001
2023-05-25,10:39:58.000,145,11007328,13205,0,1685011197,13096.713975999992,111.70255785000336,53517.66874872
2023-05-25,10:39:59.000,145,11007243,12925,0,1685011198,13096.740921240002,111.75895088999823,53517.77355552
2023-05-25,10:40:00.000,145,11007284,13085,0,1685011199,13096.734184929992,111.83649131999846,53517.808491120006
2023-05-25,10:40:01.000,145,11007329,13165,0,1685011200,13096.680294450001,111.90698261999933,53517.86438808
2023-05-25,10:40:02.000,145,11007311,13205,0,1685011201,13096.680294450001,111.98452304999955,53517.99015624
2023-05-25,10:40:03.000,145,11007304,12765,0,1685011202,13096.606195039996,112.04796522000106,53517.96220776
2023-05-25,10:40:04.000,145,11007287,12925,0,1685011203,13096.552304559991,112.04796522000106,53518.03207896
2023-05-25,10:40:05.000,145,11007258,12925,0,1685011204,13096.43778729,112.01976870000362,53518.03906608
2023-05-25,10:40:06.000,145,11007276,13005,0,1685011205,13096.363687879995,112.05501435000042,53518.06701456001
2023-05-25,10:40:07.000,145,11007333,12845,0,1685011206,13096.323270019995,112.11845652000193,53518.192782720005
2023-05-25,10:40:08.000,145,11007300,12885,0,1685011207,13096.30979739999,112.15370216999872,53518.30457664001
2023-05-25,10:40:09.000,145,11007273,13085,0,1685011208,13096.22896167999,112.23124259999895,53518.29758952
2023-05-25,10:40:10.000,145,11007293,13125,0,1685011209,13096.14812595999,112.22419346999959,53518.28361528001
2023-05-25,10:40:11.000,145,11007278,12925,0,1685011210,13096.10770809999,112.28058651000174,53518.360473600005
2023-05-25,10:40:12.000,145,11007329,12925,0,1685011211,13095.986454519989,112.32993042000453,53518.36746072
2023-05-25,10:40:13.000,145,11007303,13005,0,1685011212,13095.946036659989,112.3228812899979,53518.43733192
2023-05-25,10:40:14.000,145,11007343,13205,0,1685011213,13095.831519389998,112.34402868000325,53518.38842208
2023-05-25,10:40:15.000,145,11007290,12885,0,1685011214,13095.818046769993,112.3228812899979,53518.43034480001
2023-05-25,10:40:16.000,145,11007288,13325,0,1685011215,13095.898882489993,112.29468477000046,53518.54213872
2023-05-25,10:40:17.000,145,11007268,13005,0,1685011216,13095.878673559993,112.3228812899979,53518.61200992
2023-05-25,10:40:18.000,145,11007263,13045,0,1685011217,13095.932564039998,112.35812694000197,53518.66790688001
2023-05-25,10:40:19.000,145,11007336,12965,0,1685011218,13095.885409869989,112.41451998000412,53518.56310008
2023-05-25,10:40:20.000,145,11007277,12925,0,1685011219,13095.946036659989,112.45681476000027,53518.71681672001
2023-05-25,10:40:21.000,145,11007269,13165,0,1685011220,13096.060553929994,112.4356673700022,53518.72380384
2023-05-25,10:40:22.000,145,11007283,13085,0,1685011221,13096.100971789994,112.45681476000027,53518.78668792001
2023-05-25,10:40:23.000,145,11007293,13125,0,1685011222,13096.161598579994,112.42861824000283,53518.89149472
2023-05-25,10:40:24.000,145,11007296,13205,0,1685011223,13096.262643229995,112.51320780000242,53518.849572
2023-05-25,10:40:25.000,145,11007289,13285,0,1685011224,13096.35021525999,112.61894475000008,53518.89848184
2023-05-25,10:40:26.000,145,11007261,13005,0,1685011225,13096.444523599996,112.69648518000031,53519.04521136
2023-05-25,10:40:27.000,145,11007305,13205,0,1685011226,13096.444523599996,112.80222212999797,53519.129056800004
2023-05-25,10:40:28.000,145,11007324,13085,0,1685011227,13096.45125990999,112.95025385999907,53519.13604392
2023-05-25,10:40:29.000,145,11007276,13085,0,1685011228,13096.3771605,113.02779428999929,53519.09412120001
2023-05-25,10:40:30.000,145,11007263,13045,0,1685011229,13096.33000632999,113.14058037000359,53519.21988936001
2023-05-25,10:40:31.000,145,11007256,12965,0,1685011230,13096.26937953999,113.23221906000254,53519.32469616
2023-05-25,10:40:32.000,145,11007331,12845,0,1685011231,13096.16833488999,113.32385775000148,53519.35963176001
2023-05-25,10:40:33.000,145,11007310,12805,0,1685011232,13095.952772969998,113.35205426999892,53519.32469616
2023-05-25,10:40:34.000,145,11007339,12925,0,1685011233,13095.979718209994,113.38025079000363,53519.42950296001
2023-05-25,10:40:35.000,145,11007311,12845,0,1685011234,13095.844992009988,113.40844731000107,53519.38059312
2023-05-25,10:40:36.000,145,11007291,13045,0,1685011235,13095.797837839993,113.47188948000257,53519.45046432
2023-05-25,10:40:37.000,145,11007318,12765,0,1685011236,13095.696793189993,113.56352817000152,53519.5133484
2023-05-25,10:40:38.000,145,11007282,13005,0,1685011237,13095.676584259993,113.57762643000024,53519.50636128001
2023-05-25,10:40:39.000,145,11007291,12805,0,1685011238,13095.582275920002,113.60582294999767,53519.49937416
2023-05-25,10:40:40.000,145,11007302,12805,0,1685011239,13095.629430089997,113.55647904000216,53519.52732264001
2023-05-25,10:40:41.000,145,11007288,13045,0,1685011240,13095.535121749992,113.53533165000408,53519.5133484
2023-05-25,10:40:42.000,145,11007303,13005,0,1685011241,13095.629430089997,113.52828252000472,53519.632129440004
2023-05-25,10:40:43.000,145,11007272,13085,0,1685011242,13095.562066990002,113.55647904000216,53519.632129440004
2023-05-25,10:40:44.000,145,11007289,13085,0,1685011243,13095.568803299997,113.61287208000431,53519.64610368001
2023-05-25,10:40:45.000,145,11007322,13005,0,1685011244,13095.501440200002,113.66221598999982,53519.6181552
2023-05-25,10:40:46.000,145,11007308,12965,0,1685011245,13095.440813410001,113.69041251000453,53519.60418096001
2023-05-25,10:40:47.000,145,11007331,13125,0,1685011246,13095.440813410001,113.77500207000412,53519.60418096001
2023-05-25,10:40:48.000,145,11007296,13285,0,1685011247,13095.447549719996,113.83844423999835,53519.69501352001
2023-05-25,10:40:49.000,145,11007324,12805,0,1685011248,13095.373450309991,113.8948372800005,53519.66706504
2023-05-25,10:40:50.000,145,11007381,13205,0,1685011249,13095.25219672999,113.93008293000457,53519.64610368001
2023-05-25,10:40:51.000,145,11007315,13125,0,1685011250,13095.11073421999,113.9935250999988,53519.54129688
2023-05-25,10:40:52.000,145,11007305,13205,0,1685011251,13095.05010742999,114.0428690100016,53519.57623248001
2023-05-25,10:40:53.000,145,11007321,12645,0,1685011252,13094.942326469994,114.09926205000374,53519.653090800006
2023-05-25,10:40:54.000,145,11007298,13005,0,1685011253,13094.841281819994,114.1415568299999,53519.59719384001
2023-05-25,10:40:55.000,145,11007329,12885,0,1685011254,13094.787391339989,114.16270421999798,53519.583219600005
2023-05-25,10:40:56.000,145,11007348,13005,0,1685011255,13094.773918719999,114.16270421999798,53519.59719384001
2023-05-25,10:40:57.000,145,11007299,13005,0,1685011256,13094.753709789999,114.19794987000205,53519.56225824
2023-05-25,10:40:58.000,145,11007299,13245,0,1685011257,13094.699819309993,114.24729378000484,53519.57623248001
2023-05-25,10:40:59.000,145,11007294,13285,0,1685011258,13094.592038349998,114.2543429100042,53519.485399920006
2023-05-25,10:41:00.000,145,11007275,12765,0,1685011259,13094.645928829988,114.27549030000228,53519.42950296001
2023-05-25,10:41:01.000,145,11007319,13125,0,1685011260,13094.767182409989,114.33188334000442,53519.45745144001
2023-05-25,10:41:02.000,145,11007302,12885,0,1685011261,13094.854754439999,114.44466942000145,53519.45745144001
2023-05-25,10:41:03.000,145,11007305,12925,0,1685011262,13094.95579909,114.47286593999888,53519.49937416
2023-05-25,10:41:04.000,145,11007278,13005,0,1685011263,13095.05010742999,114.55040636999911,53519.45745144001
2023-05-25,10:41:05.000,145,11007261,13005,0,1685011264,13095.11747053,114.61384854000062,53519.45046432
2023-05-25,10:41:06.000,145,11007290,13085,0,1685011265,13095.2993509,114.67729071000213,53519.49238704
2023-05-25,10:41:07.000,145,11007297,12885,0,1685011266,13095.380186620001,114.78302765999979,53519.47142568
2023-05-25,10:41:08.000,145,11007274,13205,0,1685011267,13095.568803299997,114.93810852000024,53519.42251584
2023-05-25,10:41:09.000,145,11007296,12925,0,1685011268,13095.555330679992,115.0931893800007,53519.47142568
2023-05-25,10:41:10.000,145,11007306,12885,0,1685011269,13095.555330679992,115.24122111000179,53519.40854160001
2023-05-25,10:41:11.000,145,11007284,12885,0,1685011270,13095.676584259993,115.32581067000137,53519.534309760005
2023-05-25,10:41:12.000,145,11007308,12925,0,1685011271,13095.703529500002,115.41040023000096,53519.52732264001
2023-05-25,10:41:13.000,145,11007267,13045,0,1685011272,13095.710265809998,115.5020389199999,53519.52732264001
2023-05-25,10:41:14.000,145,11007344,13245,0,1685011273,13095.743947360002,115.57957935000013,53519.5133484
2023-05-25,10:41:15.000,145,11007269,13085,0,1685011274,13095.683320570002,115.67826716999843,53519.47841280001
2023-05-25,10:41:16.000,145,11007332,13165,0,1685011275,13095.676584259993,115.69941456000379,53519.52732264001
2023-05-25,10:41:17.000,145,11007298,13125,0,1685011276,13095.656375329992,115.73466021000058,53519.52732264001
2023-05-25,10:41:18.000,145,11007302,13285,0,1685011277,13095.676584259993,115.74170933999994,53519.534309760005
2023-05-25,10:41:19.000,145,11007306,13085,0,1685011278,13095.683320570002,115.76990586000466,53519.5133484
2023-05-25,10:41:20.000,145,11007328,13085,0,1685011279,13095.656375329992,115.75580759999866,53519.49937416
2023-05-25,10:41:21.000,145,11007274,13325,0,1685011280,13095.791101529998,115.80515151000145,53519.6181552
2023-05-25,10:41:22.000,145,11007275,12885,0,1685011281,13095.844992009988,115.81924977000017,53519.56225824
2023-05-25,10:41:23.000,145,11007337,12885,0,1685011282,13095.898882489993,115.81924977000017,53519.50636128001
2023-05-25,10:41:24.000,145,11007275,13005,0,1685011283,13095.999927139994,115.78400412000337,53519.49238704
2023-05-25,10:41:25.000,145,11007301,13045,0,1685011284,13096.053817619999,115.7487584699993,53519.47841280001
2023-05-25,10:41:26.000,145,11007267,13245,0,1685011285,13096.19528013,115.75580759999866,53519.485399920006
2023-05-25,10:41:27.000,145,11007300,13005,0,1685011286,13096.41757836,115.77695499000401,53519.534309760005
2023-05-25,10:41:28.000,145,11007299,12965,0,1685011287,13096.592722419991,115.82629889999953,53519.56924536
2023-05-25,10:41:29.000,145,11007324,13045,0,1685011288,13096.693767069992,115.83334802999889,53519.6181552
2023-05-25,10:41:30.000,145,11007335,13005,0,1685011289,13096.774602789992,115.84744629000488,53519.49238704
2023-05-25,10:41:31.000,145,11007326,13125,0,1685011290,13096.916065299993,115.86859368000296,53519.56225824
2023-05-25,10:41:32.000,145,11007332,12885,0,1685011291,13097.091209359998,115.8967902000004,53519.59719384001
2023-05-25,10:41:33.000,145,11007299,12965,0,1685011292,13097.239408179994,115.8967902000004,53519.64610368001
2023-05-25,10:41:34.000,145,11007278,13165,0,1685011293,13097.34718913999,116.00252714999806,53519.56225824
2023-05-25,10:41:35.000,145,11007285,13245,0,1685011294,13097.54927843999,116.07301844999893,53519.632129440004
2023-05-25,10:41:36.000,145,11007295,13045,0,1685011295,13097.785049289996,116.15055887999915,53519.69501352001
2023-05-25,10:41:37.000,145,11007319,13245,0,1685011296,13097.899566560001,116.26334496000345,53519.77885896
2023-05-25,10:41:38.000,145,11007323,13125,0,1685011297,13097.973665969992,116.36203278000175,53519.7578976
2023-05-25,10:41:39.000,145,11007317,13005,0,1685011298,13097.939984420002,116.46072060000006,53519.7578976
2023-05-25,10:41:40.000,145,11007296,13245,0,1685011299,13097.993874899992,116.48186798999814,53519.7578976
2023-05-25,10:41:41.000,145,11007307,13005,0,1685011300,13098.088183239997,116.48891712000477,53519.85571728
2023-05-25,10:41:42.000,145,11007313,13245,0,1685011301,13098.189227889998,116.51711364000221,53519.85571728
2023-05-25,10:41:43.000,145,11007260,12925,0,1685011302,13098.364371949989,116.53121190000093,53519.94654984
2023-05-25,10:41:44.000,145,11007297,13085,0,1685011303,13098.431735049999,116.55940841999836,53519.92558848
2023-05-25,10:41:45.000,145,11007309,12925,0,1685011304,13098.492361839999,116.65104711000458,53519.820781680006
2023-05-25,10:41:46.000,145,11007299,13005,0,1685011305,13098.62708803999,116.62989971999923,53519.95353696
2023-05-25,10:41:47.000,145,11007264,13165,0,1685011306,13098.69445114,116.67924363000202,53519.91161424001
2023-05-25,10:41:48.000,145,11007282,13165,0,1685011307,13098.721396379995,116.68629276000138,53519.92558848
2023-05-25,10:41:49.000,145,11007286,13205,0,1685011308,13098.77528686,116.70744014999946,53519.93257560001
2023-05-25,10:41:50.000,145,11007264,12965,0,1685011309,13098.85612258,116.77088232000096,53519.967511200004
2023-05-25,10:41:51.000,145,11007335,13005,0,1685011310,13098.97737616,116.89071753000462,53519.988472560006
2023-05-25,10:41:52.000,145,11007281,12885,0,1685011311,13099.064948189996,117.00350361000164,53520.02340816
2023-05-25,10:41:53.000,145,11007298,12925,0,1685011312,13099.004321399996,117.11628968999867,53519.93956272001
2023-05-25,10:41:54.000,145,11007288,13125,0,1685011313,13099.031266639991,117.20792838000489,53520.01642104
2023-05-25,10:41:55.000,145,11007262,12685,0,1685011314,13099.038002950001,117.24317403000168,53519.98148544001
2023-05-25,10:41:56.000,145,11007299,13125,0,1685011315,13098.984112469996,117.31366533000255,53519.94654984
2023-05-25,10:41:57.000,145,11007287,12645,0,1685011316,13098.943694609996,117.32776359000127,53519.967511200004
2023-05-25,10:41:58.000,145,11007302,13165,0,1685011317,13098.87633151,117.34891097999935,53520.06533088
2023-05-25,10:41:59.000,145,11007304,12845,0,1685011318,13098.822441029995,117.30661620000319,53519.988472560006
2023-05-25,10:42:00.000,145,11007294,13045,0,1685011319,13098.78875947999,117.24317403000168,53519.93257560001
2023-05-25,10:42:01.000,145,11007296,13045,0,1685011320,13098.734869,117.2220266400036,53519.967511200004
2023-05-25,10:42:02.000,145,11007320,12885,0,1685011321,13098.620351729995,117.2220266400036,53519.869691520005
2023-05-25,10:42:03.000,145,11007279,12965,0,1685011322,13098.60687910999,117.20087924999825,53519.869691520005
2023-05-25,10:42:04.000,145,11007303,12845,0,1685011323,13098.58667017999,117.20087924999825,53519.80680744
2023-05-25,10:42:05.000,145,11007281,13285,0,1685011324,13098.56646124999,117.18678098999953,53519.702000640005
2023-05-25,10:42:06.000,145,11007275,13085,0,1685011325,13098.640560659995,117.12333881999803,53519.750910480005
2023-05-25,10:42:07.000,145,11007318,13085,0,1685011326,13098.75507793,117.10219142999995,53519.72994912
2023-05-25,10:42:08.000,145,11007295,12805,0,1685011327,13098.76855054999,117.15153534000274,53519.70898776
2023-05-25,10:42:09.000,145,11007324,13125,0,1685011328,13098.86959519999,117.16563360000146,53519.68103928
2023-05-25,10:42:10.000,145,11007275,13005,0,1685011329,13098.984112469996,117.17268273000082,53519.70898776
2023-05-25,10:42:11.000,145,11007303,13005,0,1685011330,13099.051475569991,117.20087924999825,53519.64610368001
2023-05-25,10:42:12.000,145,11007296,12965,0,1685011331,13099.152520219992,117.22907577000296,53519.63911656
2023-05-25,10:42:13.000,145,11007295,13045,0,1685011332,13099.253564869992,117.23612490000232,53519.61116808
2023-05-25,10:42:14.000,145,11007272,13125,0,1685011333,13099.334400589993,117.27137054999912,53519.54129688
2023-05-25,10:42:15.000,145,11007324,13005,0,1685011334,13099.469126789998,117.27137054999912,53519.52732264001
2023-05-25,10:42:16.000,145,11007280,12605,0,1685011335,13099.617325609994,117.28546880999784,53519.61116808
2023-05-25,10:42:17.000,145,11007297,12965,0,1685011336,13099.79246967,117.30661620000319,53519.71597488
2023-05-25,10:42:18.000,145,11007339,13125,0,1685011337,13099.94740479999,117.30661620000319,53519.71597488
2023-05-25,10:42:19.000,145,11007320,13165,0,1685011338,13099.99455897,117.30661620000319,53519.61116808
2023-05-25,10:42:20.000,145,11007334,12805,0,1685011339,13100.19664827,117.29956707000383,53519.6880264
2023-05-25,10:42:21.000,145,11007297,13125,0,1685011340,13100.378528640002,117.30661620000319,53519.653090800006
2023-05-25,10:42:22.000,145,11007307,12805,0,1685011341,13100.580617940002,117.33481272000063,53519.79283320001
2023-05-25,10:42:23.000,145,11007266,12925,0,1685011342,13100.715344139993,117.44054966999829,53519.85571728
2023-05-25,10:42:24.000,145,11007331,12965,0,1685011343,13100.796179859994,117.54628662000323,53519.86270440001
2023-05-25,10:42:25.000,145,11007292,13125,0,1685011344,13100.816388789994,117.63792531000217,53519.820781680006
2023-05-25,10:42:26.000,145,11007323,13165,0,1685011345,13100.863542959989,117.72251487000176,53519.93257560001
2023-05-25,10:42:27.000,145,11007285,13125,0,1685011346,13100.850070339999,117.80005530000199,53519.87667864
2023-05-25,10:42:28.000,145,11007289,13325,0,1685011347,13100.829861409999,117.8141535600007,53519.96052408001
2023-05-25,10:42:29.000,145,11007300,13125,0,1685011348,13100.735553069993,117.78595704000327,53519.89764
2023-05-25,10:42:30.000,145,11007301,12925,0,1685011349,13100.681662589988,117.68022008999833,53519.93257560001
2023-05-25,10:42:31.000,145,11007333,13125,0,1685011350,13100.695135209993,117.58153227000003,53519.93956272001
2023-05-25,10:42:32.000,145,11007301,13005,0,1685011351,13100.789443549998,117.49694271000044,53520.09327936
2023-05-25,10:42:33.000,145,11007280,13405,0,1685011352,13100.809652479998,117.47579532000236,53520.03039528001
2023-05-25,10:42:34.000,145,11007332,13285,0,1685011353,13100.890488199999,117.3700583700047,53520.04436952
2023-05-25,10:42:35.000,145,11007319,13365,0,1685011354,13100.951114989999,117.33481272000063,53519.98148544001
2023-05-25,10:42:36.000,145,11007357,13205,0,1685011355,13101.06563225999,117.27841967999848,53520.00943392001
2023-05-25,10:42:37.000,145,11007316,12885,0,1685011356,13101.20709476999,117.2220266400036,53520.01642104
2023-05-25,10:42:38.000,145,11007304,13165,0,1685011357,13101.28793048999,117.20792838000489,53520.0024468
2023-05-25,10:42:39.000,145,11007262,13125,0,1685011358,13101.436129310001,117.22907577000296,53520.05834376001
2023-05-25,10:42:40.000,145,11007305,12965,0,1685011359,13101.543910269997,117.24317403000168,53520.135202080004
2023-05-25,10:42:41.000,145,11007315,13085,0,1685011360,13101.685372779997,117.29956707000383,53520.17712480001
2023-05-25,10:42:42.000,145,11007298,13125,0,1685011361,13101.705581709997,117.38415663000342,53520.21904752
2023-05-25,10:42:43.000,145,11007285,12965,0,1685011362,13101.685372779997,117.39825489000214,53520.24699600001
2023-05-25,10:42:44.000,145,11007311,12965,0,1685011363,13101.678636470002,117.39120576000278,53520.29590584001
2023-05-25,10:42:45.000,145,11007328,13165,0,1685011364,13101.631482299992,117.37710750000406,53520.205073280005
2023-05-25,10:42:46.000,145,11007294,13205,0,1685011365,13101.618009680002,117.36300923999806,53520.30988008
2023-05-25,10:42:47.000,145,11007298,13125,0,1685011366,13101.752735879993,117.31366533000255,53520.372764160005
2023-05-25,10:42:48.000,145,11007274,13125,0,1685011367,13101.806626359998,117.24317403000168,53520.47757096
2023-05-25,10:42:49.000,145,11007302,12965,0,1685011368,13101.847044219998,117.28546880999784,53520.491545200006
2023-05-25,10:42:50.000,145,11007306,13085,0,1685011369,13101.806626359998,117.2572722900004,53520.421674000005
2023-05-25,10:42:51.000,145,11007343,13245,0,1685011370,13101.833571599993,117.20087924999825,53520.491545200006
2023-05-25,10:42:52.000,145,11007306,13165,0,1685011371,13101.853780529993,117.17973186000017,53520.603339119996
2023-05-25,10:42:53.000,145,11007296,13125,0,1685011372,13101.853780529993,117.22907577000296,53520.58237776001
2023-05-25,10:42:54.000,145,11007301,13205,0,1685011373,13101.799890050002,117.19383011999889,53520.5264808
2023-05-25,10:42:55.000,145,11007263,13045,0,1685011374,13101.813362669993,117.27137054999912,53520.56840352
2023-05-25,10:42:56.000,145,11007320,13125,0,1685011375,13101.847044219998,117.29251794000447,53520.67321032
2023-05-25,10:42:57.000,145,11007344,13005,0,1685011376,13101.840307910003,117.3559601099987,53520.638274720004
2023-05-25,10:42:58.000,145,11007318,13125,0,1685011377,13101.772944809993,117.33481272000063,53520.72910728001
2023-05-25,10:42:59.000,145,11007282,13085,0,1685011378,13101.618009680002,117.37710750000406,53520.659236080006
2023-05-25,10:43:00.000,145,11007359,13005,0,1685011379,13101.537173960001,117.32071446000191,53520.65224896001
2023-05-25,10:43:01.000,145,11007345,13125,0,1685011380,13101.550646579992,117.28546880999784,53520.70115880001
2023-05-25,10:43:02.000,145,11007286,12925,0,1685011381,13101.463074549996,117.17268273000082,53520.71513304
2023-05-25,10:43:03.000,145,11007323,13245,0,1685011382,13101.483283479996,117.08809317000123,53520.74308152
2023-05-25,10:43:04.000,145,11007291,13125,0,1685011383,13101.429392999991,117.03874925999844,53520.79199136
2023-05-25,10:43:05.000,145,11007284,12845,0,1685011384,13101.483283479996,116.97530709000421,53520.74308152
2023-05-25,10:43:06.000,145,11007309,12965,0,1685011385,13101.550646579992,116.95415969999885,53520.86186256
2023-05-25,10:43:07.000,145,11007271,12845,0,1685011386,13101.570855509992,116.96120882999821,53520.83391408
2023-05-25,10:43:08.000,145,11007316,13205,0,1685011387,13101.604537059997,116.94006144000014,53520.89679816001
2023-05-25,10:43:09.000,145,11007287,13085,0,1685011388,13101.611273369992,116.93301231000078,53520.78500424
2023-05-25,10:43:10.000,145,11007286,12965,0,1685011389,13101.692109089992,116.89071753000462,53520.84788832001
2023-05-25,10:43:11.000,145,11007285,13125,0,1685011390,13101.887462079998,116.90481579000334,53520.95968224
2023-05-25,10:43:12.000,145,11007340,13165,0,1685011391,13102.028924589998,116.91891405000206,53520.9806436
2023-05-25,10:43:13.000,145,11007287,12965,0,1685011392,13102.028924589998,116.96825796000485,53520.93173376
2023-05-25,10:43:14.000,145,11007355,12965,0,1685011393,13102.19059603,117.01760187000036,53521.06448904001
2023-05-25,10:43:15.000,145,11007319,13045,0,1685011394,13102.136705549994,117.03170012999908,53521.02256632
2023-05-25,10:43:16.000,145,11007321,13085,0,1685011395,13102.19059603,116.97530709000421,53521.15532160001
2023-05-25,10:43:17.000,145,11007311,13205,0,1685011396,13102.31184961,116.98940535000293,53521.21820568
2023-05-25,10:43:18.000,145,11007283,12845,0,1685011397,13102.359003779995,116.96120882999821,53521.18327008001
2023-05-25,10:43:19.000,145,11007359,13125,0,1685011398,13102.460048429995,116.96120882999821,53521.24615416
2023-05-25,10:43:20.000,145,11007308,13405,0,1685011399,13102.588038319991,116.94006144000014,53521.30205112001
2023-05-25,10:43:21.000,145,11007327,12965,0,1685011400,13102.689082969991,116.96120882999821,53521.41384504
2023-05-25,10:43:22.000,145,11007259,13125,0,1685011401,13102.756446070001,117.01760187000036,53521.46974200001
2023-05-25,10:43:23.000,145,11007312,12965,0,1685011402,13102.736237140001,117.02465099999972,53521.51166472
2023-05-25,10:43:24.000,145,11007332,13365,0,1685011403,13102.756446070001,117.02465099999972,53521.53262608
2023-05-25,10:43:25.000,145,11007312,13325,0,1685011404,13102.695819280001,117.0457983899978,53521.58153592
2023-05-25,10:43:26.000,145,11007307,12925,0,1685011405,13102.709291899992,116.95415969999885,53521.595510160005
2023-05-25,10:43:27.000,145,11007284,13045,0,1685011406,13102.823809169997,116.9471105699995,53521.7492268
2023-05-25,10:43:28.000,145,11007271,12965,0,1685011407,13102.864227029997,116.95415969999885,53521.75621392001
2023-05-25,10:43:29.000,145,11007303,12965,0,1685011408,13102.938326440002,116.94006144000014,53521.84005936
2023-05-25,10:43:30.000,145,11007323,12885,0,1685011409,13102.918117510002,116.9471105699995,53521.91691768
2023-05-25,10:43:31.000,145,11007305,13285,0,1685011410,13102.830545479992,116.97530709000421,53521.90294344001
2023-05-25,10:43:32.000,145,11007302,12685,0,1685011411,13102.830545479992,116.94006144000014,53521.97281464001
2023-05-25,10:43:33.000,145,11007312,12925,0,1685011412,13102.945062749997,116.9118649200027,53522.08460856
2023-05-25,10:43:34.000,145,11007283,13085,0,1685011413,13102.918117510002,116.89071753000462,53522.01473736
2023-05-25,10:43:35.000,145,11007282,13125,0,1685011414,13102.945062749997,116.86252100999991,53522.12653128
2023-05-25,10:43:36.000,145,11007325,13245,0,1685011415,13103.032634779993,116.84137362000183,53522.280247919996
2023-05-25,10:43:37.000,145,11007285,13005,0,1685011416,13103.086525259998,116.82022623000375,53522.30120928
2023-05-25,10:43:38.000,145,11007300,12725,0,1685011417,13103.113470499993,116.7990788399984,53522.35710624001
2023-05-25,10:43:39.000,145,11007289,12965,0,1685011418,13102.998953230002,116.83432449000247,53522.36409336
2023-05-25,10:43:40.000,145,11007302,13085,0,1685011419,13102.951799059992,116.7638331900016,53522.433964560005
2023-05-25,10:43:41.000,145,11007267,12765,0,1685011420,13102.931590129992,116.73563667000417,53522.54575848001
2023-05-25,10:43:42.000,145,11007294,13125,0,1685011421,13102.924853819997,116.69334189000074,53522.57370696001
2023-05-25,10:43:43.000,145,11007318,12845,0,1685011422,13102.918117510002,116.6017032000018,53522.60864256
2023-05-25,10:43:44.000,145,11007269,12925,0,1685011423,13102.938326440002,116.51006451000285,53522.60864256
2023-05-25,10:43:45.000,145,11007282,13005,0,1685011424,13103.005689539998,116.4536714700007,53522.7274236
2023-05-25,10:43:46.000,145,11007353,13165,0,1685011425,13103.073052639993,116.46776972999942,53522.77633344
2023-05-25,10:43:47.000,145,11007300,13285,0,1685011426,13103.147152049998,116.50301538000349,53522.7972948
2023-05-25,10:43:48.000,145,11007307,12845,0,1685011427,13103.227987769998,116.49596625000413,53522.89511448
2023-05-25,10:43:49.000,145,11007299,13005,0,1685011428,13103.261669319989,116.52416277000157,53522.92306296
2023-05-25,10:43:50.000,145,11007298,12925,0,1685011429,13103.288614559999,116.49596625000413,53522.985947040004
2023-05-25,10:43:51.000,145,11007340,13205,0,1685011430,13103.389659209999,116.51711364000221,53523.14665080001
2023-05-25,10:43:52.000,145,11007302,13125,0,1685011431,13103.477231239995,116.51711364000221,53523.202547760004
2023-05-25,10:43:53.000,145,11007267,13165,0,1685011432,13103.50417647999,116.55940841999836,53523.26543184001
2023-05-25,10:43:54.000,145,11007300,12845,0,1685011433,13103.54459433999,116.53121190000093,53523.33530304001
2023-05-25,10:43:55.000,145,11007303,12925,0,1685011434,13103.50417647999,116.48186798999814,53523.31434168001
2023-05-25,10:43:56.000,145,11007299,13005,0,1685011435,13103.578275889995,116.43252408000262,53523.440109840005
2023-05-25,10:43:57.000,145,11007256,13125,0,1685011436,13103.638902679995,116.43252408000262,53523.53094240001
2023-05-25,10:43:58.000,145,11007307,13165,0,1685011437,13103.699529469995,116.44662234000134,53523.66369768
2023-05-25,10:43:59.000,145,11007266,13365,0,1685011438,13103.699529469995,116.46776972999942,53523.71260752
2023-05-25,10:44:00.000,145,11007277,12925,0,1685011439,13103.719738399996,116.48891712000477,53523.75453024
2023-05-25,10:44:01.000,145,11007356,13125,0,1685011440,13103.73321102,116.53826103000029,53523.76151736
2023-05-25,10:44:02.000,145,11007324,13085,0,1685011441,13103.820783049996,116.55940841999836,53523.90824688
2023-05-25,10:44:03.000,145,11007308,12845,0,1685011442,13103.888146149991,116.62989971999923,53523.95715672
2023-05-25,10:44:04.000,145,11007315,13165,0,1685011443,13103.867937219991,116.73563667000417,53524.041002160004
2023-05-25,10:44:05.000,145,11007320,13285,0,1685011444,13103.807310429991,116.7990788399984,53524.061963520006
2023-05-25,10:44:06.000,145,11007262,13125,0,1685011445,13103.83425567,116.84842275000119,53524.09689912
2023-05-25,10:44:07.000,145,11007320,12925,0,1685011446,13103.881409839996,116.84842275000119,53524.27157712001
2023-05-25,10:44:08.000,145,11007332,13085,0,1685011447,13103.901618769996,116.86957013999927,53524.4043324
2023-05-25,10:44:09.000,145,11007296,13205,0,1685011448,13103.968981869992,116.86957013999927,53524.45324224
2023-05-25,10:44:10.000,145,11007316,12965,0,1685011449,13103.942036629996,116.85547188000055,53524.45324224
2023-05-25,10:44:11.000,145,11007289,13245,0,1685011450,13104.063290209997,116.87661926999863,53524.5790104
2023-05-25,10:44:12.000,145,11007309,13245,0,1685011451,13104.137389620002,116.95415969999885,53524.711765680004
2023-05-25,10:44:13.000,145,11007286,12805,0,1685011452,13104.211489029993,117.0598966500038,53524.7187528
2023-05-25,10:44:14.000,145,11007297,13085,0,1685011453,13104.231697959993,117.0457983899978,53524.788624
2023-05-25,10:44:15.000,145,11007296,13045,0,1685011454,13104.258643200003,117.0457983899978,53524.851508080006
2023-05-25,10:44:16.000,145,11007297,13005,0,1685011455,13104.474205119994,116.98235622000357,53524.949327760005
2023-05-25,10:44:17.000,145,11007275,13365,0,1685011456,13104.64261286999,117.00350361000164,53525.13798000001
2023-05-25,10:44:18.000,145,11007350,13365,0,1685011457,13104.76386644999,117.01760187000036,53525.15195424
2023-05-25,10:44:19.000,145,11007329,13045,0,1685011458,13104.82449323999,117.08809317000123,53525.186889840006
2023-05-25,10:44:20.000,145,11007323,13285,0,1685011459,13104.959219439996,117.13038795000466,53525.26374816
2023-05-25,10:44:21.000,145,11007321,12965,0,1685011460,13105.120890879996,117.17973186000017,53525.403490560006
2023-05-25,10:44:22.000,145,11007302,13365,0,1685011461,13105.208462909992,117.20087924999825,53525.5572072
2023-05-25,10:44:23.000,145,11007288,13245,0,1685011462,13105.289298629992,117.25022316000104,53525.68297536001
2023-05-25,10:44:24.000,145,11007310,12925,0,1685011463,13105.383606969997,117.29251794000447,53525.74585944
2023-05-25,10:44:25.000,145,11007299,13285,0,1685011464,13105.430761139993,117.34891097999935,53525.787782160005
2023-05-25,10:44:26.000,145,11007351,13045,0,1685011465,13105.531805789993,117.38415663000342,53525.89957608001
2023-05-25,10:44:27.000,145,11007274,13005,0,1685011466,13105.525069479998,117.44054966999829,53526.025344240006
2023-05-25,10:44:28.000,145,11007283,13285,0,1685011467,13105.525069479998,117.45464793000428,53526.0812412
2023-05-25,10:44:29.000,145,11007268,13125,0,1685011468,13105.457706380002,117.53218836000451,53526.08822832
2023-05-25,10:44:30.000,145,11007299,12925,0,1685011469,13105.504860549998,117.58153227000003,53526.20002224
2023-05-25,10:44:31.000,145,11007336,13165,0,1685011470,13105.605905199998,117.60972879000474,53526.34675176
2023-05-25,10:44:32.000,145,11007316,13165,0,1685011471,13105.619377819989,117.66612182999961,53526.42361008
2023-05-25,10:44:33.000,145,11007307,13285,0,1685011472,13105.585696269998,117.70136748000368,53526.535404
2023-05-25,10:44:34.000,145,11007306,12925,0,1685011473,13105.558751029988,117.72956400000112,53526.59828808001
2023-05-25,10:44:35.000,145,11007312,13165,0,1685011474,13105.531805789993,117.76480964999791,53526.63322368
2023-05-25,10:44:36.000,145,11007306,13045,0,1685011475,13105.525069479998,117.82825181999942,53526.64719792001
2023-05-25,10:44:37.000,145,11007338,13125,0,1685011476,13105.538542099988,117.8634974700035,53526.75899184
2023-05-25,10:44:38.000,145,11007305,12845,0,1685011477,13105.538542099988,117.90579224999965,53526.82187592
2023-05-25,10:44:39.000,145,11007298,13045,0,1685011478,13105.504860549998,117.93398877000436,53526.85681152001
2023-05-25,10:44:40.000,145,11007301,13285,0,1685011479,13105.525069479998,118.0256274600033,53526.912708480006
2023-05-25,10:44:41.000,145,11007286,13005,0,1685011480,13105.518333169988,118.0608731100001,53526.97559256
2023-05-25,10:44:42.000,145,11007319,13005,0,1685011481,13105.531805789993,118.11021702000289,53527.031489520006
2023-05-25,10:44:43.000,145,11007313,12725,0,1685011482,13105.511596859993,118.15251179999905,53527.10834784
2023-05-25,10:44:44.000,145,11007308,13325,0,1685011483,13105.565487339998,118.19480658000248,53527.10136072001
2023-05-25,10:44:45.000,145,11007333,12725,0,1685011484,13105.572223649993,118.27939614000206,53527.129309200005
2023-05-25,10:44:46.000,145,11007291,12925,0,1685011485,13105.626114129998,118.35693657000229,53527.0943736
2023-05-25,10:44:47.000,145,11007312,13205,0,1685011486,13105.76084032999,118.42742787000316,53527.26206448
2023-05-25,10:44:48.000,145,11007303,13085,0,1685011487,13105.794521879994,118.5543122099989,53527.297000080005
2023-05-25,10:44:49.000,145,11007264,12685,0,1685011488,13105.754104019994,118.68824568000127,53527.33892280001
2023-05-25,10:44:50.000,145,11007344,12965,0,1685011489,13105.740631399989,118.72349132999807,53527.25507736
2023-05-25,10:44:51.000,145,11007362,12925,0,1685011490,13105.754104019994,118.80808088999765,53527.33193568
2023-05-25,10:44:52.000,145,11007280,13005,0,1685011491,13105.693477229994,118.88562131999788,53527.33892280001
2023-05-25,10:44:53.000,145,11007290,12925,0,1685011492,13105.713686159994,118.94906348999939,53527.415781120006
2023-05-25,10:44:54.000,145,11007296,13125,0,1685011493,13105.619377819989,119.0125056600009,53527.38783264001
2023-05-25,10:44:55.000,145,11007280,12965,0,1685011494,13105.680004609989,119.05480044000433,53527.52058792
2023-05-25,10:44:56.000,145,11007307,12885,0,1685011495,13105.747367709999,119.09709522000048,53527.583472000006
2023-05-25,10:44:57.000,145,11007370,13365,0,1685011496,13105.747367709999,119.10414434999984,53527.59045912
2023-05-25,10:44:58.000,145,11007354,13165,0,1685011497,13105.767576639999,119.18873390999943,53527.562510640004
2023-05-25,10:44:59.000,145,11007330,13165,0,1685011498,13105.632850439993,119.2592252100003,53527.52058792
2023-05-25,10:45:00.000,145,11007318,12765,0,1685011499,13105.639586749989,119.29447086000437,53527.52757504001
2023-05-25,10:45:01.000,145,11007316,13165,0,1685011500,13105.639586749989,119.3579130299986,53527.54154928
2023-05-25,10:45:02.000,145,11007315,13045,0,1685011501,13105.653059369994,119.36496215999796,53527.52058792
2023-05-25,10:45:03.000,145,11007299,13085,0,1685011502,13105.666531989998,119.3579130299986,53527.59045912
2023-05-25,10:45:04.000,145,11007273,13085,0,1685011503,13105.578959959988,119.3226673800018,53527.54154928
2023-05-25,10:45:05.000,145,11007323,12845,0,1685011504,13105.612641509993,119.36496215999796,53527.52058792
2023-05-25,10:45:06.000,145,11007295,13125,0,1685011505,13105.605905199998,119.34381476999988,53527.50661368001
2023-05-25,10:45:07.000,145,11007244,12965,0,1685011506,13105.673268299994,119.35086389999924,53527.50661368001
2023-05-25,10:45:08.000,145,11007284,12965,0,1685011507,13105.700213539989,119.29447086000437,53527.55552352001
2023-05-25,10:45:09.000,145,11007273,12925,0,1685011508,13105.747367709999,119.32971651000116,53527.583472000006
2023-05-25,10:45:10.000,145,11007298,13165,0,1685011509,13105.740631399989,119.3226673800018,53527.49962656
2023-05-25,10:45:11.000,145,11007313,12885,0,1685011510,13105.88209390999,119.3579130299986,53527.50661368001
2023-05-25,10:45:12.000,145,11007294,12925,0,1685011511,13105.98987487,119.33676564000052,53527.534562160006
2023-05-25,10:45:13.000,145,11007301,12965,0,1685011512,13106.07071059,119.30856912000309,53527.54154928
2023-05-25,10:45:14.000,145,11007293,13125,0,1685011513,13106.158282619996,119.26627433999965,53527.49263944
2023-05-25,10:45:15.000,145,11007282,13045,0,1685011514,13106.17175524,119.25217608000094,53527.49962656
2023-05-25,10:45:16.000,145,11007299,13045,0,1685011515,13106.279536199996,119.28742172999773,53527.4437296
2023-05-25,10:45:17.000,145,11007310,13165,0,1685011516,13106.319954059996,119.34381476999988,53527.4786652
2023-05-25,10:45:18.000,145,11007318,13045,0,1685011517,13106.340162989996,119.38610955000331,53527.47167808
2023-05-25,10:45:19.000,145,11007273,13365,0,1685011518,13106.306481439991,119.36496215999796,53527.45071672
2023-05-25,10:45:20.000,145,11007294,12965,0,1685011519,13106.319954059996,119.3579130299986,53527.40180688
2023-05-25,10:45:21.000,145,11007328,13165,0,1685011520,13106.353635610001,119.30151999000373,53527.43674248001
2023-05-25,10:45:22.000,145,11007353,13205,0,1685011521,13106.407526089992,119.34381476999988,53527.464690960005
2023-05-25,10:45:23.000,145,11007300,12885,0,1685011522,13106.420998709997,119.35086389999924,53527.4437296
2023-05-25,10:45:24.000,145,11007298,12885,0,1685011523,13106.461416569997,119.37906042000395,53527.31796144001
2023-05-25,10:45:25.000,145,11007333,12925,0,1685011524,13106.488361809992,119.3720112900046,53527.27603872
2023-05-25,10:45:26.000,145,11007327,13045,0,1685011525,13106.481625499997,119.36496215999796,53527.25507736
2023-05-25,10:45:27.000,145,11007312,13245,0,1685011526,13106.589406459992,119.3720112900046,53527.33892280001
2023-05-25,10:45:28.000,145,11007307,13005,0,1685011527,13106.602879079997,119.3579130299986,53527.33193568
2023-05-25,10:45:29.000,145,11007310,13245,0,1685011528,13106.562461219997,119.3579130299986,53527.297000080005
2023-05-25,10:45:30.000,145,11007325,13205,0,1685011529,13106.542252289997,119.30151999000373,53527.297000080005
2023-05-25,10:45:31.000,145,11007334,12765,0,1685011530,13106.488361809992,119.30856912000309,53527.25507736
2023-05-25,10:45:32.000,145,11007290,12965,0,1685011531,13106.501834429997,119.27332346999901,53527.20616752
2023-05-25,10:45:33.000,145,11007283,13045,0,1685011532,13106.474889190002,119.30151999000373,53527.1642448
2023-05-25,10:45:34.000,145,11007278,13085,0,1685011533,13106.434471330002,119.26627433999965,53527.08738648
2023-05-25,10:45:35.000,145,11007302,12885,0,1685011534,13106.468152879992,119.2592252100003,53527.10136072001
2023-05-25,10:45:36.000,145,11007308,13285,0,1685011535,13106.562461219997,119.2239795600035,53527.13629632
2023-05-25,10:45:37.000,145,11007307,12965,0,1685011536,13106.522043359997,119.2239795600035,53527.059438000004
2023-05-25,10:45:38.000,145,11007374,13085,0,1685011537,13106.562461219997,119.18873390999943,53527.080399360006
2023-05-25,10:45:39.000,145,11007339,13085,0,1685011538,13106.434471330002,119.21693043000414,53526.94065696
2023-05-25,10:45:40.000,145,11007314,13045,0,1685011539,13106.461416569997,119.15348826000263,53526.88476000001
2023-05-25,10:45:41.000,145,11007283,12765,0,1685011540,13106.528779669992,119.16758652000135,53526.9196956
2023-05-25,10:45:42.000,145,11007339,13005,0,1685011541,13106.542252289997,119.20283216999815,53526.90572136001
2023-05-25,10:45:43.000,145,11007304,12765,0,1685011542,13106.548988599992,119.14643913000327,53526.863798640006
2023-05-25,10:45:44.000,145,11007307,13245,0,1685011543,13106.562461219997,119.1111934799992,53526.75899184
2023-05-25,10:45:45.000,145,11007296,12925,0,1685011544,13106.582670149997,119.08299696000176,53526.75899184
2023-05-25,10:45:46.000,145,11007303,12925,0,1685011545,13106.697187420003,119.06889870000305,53526.745017600006
2023-05-25,10:45:47.000,145,11007268,13085,0,1685011546,13106.791495759993,119.11824260999856,53526.724056240004
2023-05-25,10:45:48.000,145,11007276,13285,0,1685011547,13106.818440999989,119.14643913000327,53526.70309488
2023-05-25,10:45:49.000,145,11007317,13365,0,1685011548,13106.838649929989,119.14643913000327,53526.54239112
2023-05-25,10:45:50.000,145,11007294,13085,0,1685011549,13106.872331479994,119.17463565000071,53526.61924944001
2023-05-25,10:45:51.000,145,11007344,13165,0,1685011550,13106.993585059994,119.16758652000135,53526.675146400004
2023-05-25,10:45:52.000,145,11007295,13045,0,1685011551,13107.027266609999,119.11824260999856,53526.626236560005
2023-05-25,10:45:53.000,145,11007283,13005,0,1685011552,13106.946430889999,119.16053739000199,53526.51444264
2023-05-25,10:45:54.000,145,11007324,13125,0,1685011553,13107.12157494999,119.13234087000455,53526.59130096
2023-05-25,10:45:55.000,145,11007368,13125,0,1685011554,13107.135047569995,119.13234087000455,53526.528416880006
2023-05-25,10:45:56.000,145,11007309,13045,0,1685011555,13107.20914698,119.09709522000048,53526.51444264
2023-05-25,10:45:57.000,145,11007336,13205,0,1685011556,13107.26977377,119.06184957000369,53526.528416880006
2023-05-25,10:45:58.000,145,11007303,12925,0,1685011557,13107.296719009995,119.00545653000154,53526.57033960001
2023-05-25,10:45:59.000,145,11007307,13005,0,1685011558,13107.24956484,118.95611261999875,53526.51444264
2023-05-25,10:46:00.000,145,11007321,13205,0,1685011559,13107.337136869995,118.9138178400026,53526.48649416
2023-05-25,10:46:01.000,145,11007286,12965,0,1685011560,13107.43144521,118.8644739299998,53526.556365360004
2023-05-25,10:46:02.000,145,11007346,12965,0,1685011561,13107.512280930001,118.82922828000301,53526.49348128
2023-05-25,10:46:03.000,145,11007306,13125,0,1685011562,13107.566171409992,118.77988437000022,53526.4655328
2023-05-25,10:46:04.000,145,11007304,13205,0,1685011563,13107.606589269992,118.71644219999871,53526.48649416
2023-05-25,10:46:05.000,145,11007302,13125,0,1685011564,13107.586380339992,118.64595089999784,53526.409635840006
2023-05-25,10:46:06.000,145,11007317,12965,0,1685011565,13107.579644029996,118.5543122099989,53526.45155856001
2023-05-25,10:46:07.000,145,11007288,13005,0,1685011566,13107.620061889997,118.46972264999931,53526.45155856001
2023-05-25,10:46:08.000,145,11007272,12885,0,1685011567,13107.640270819997,118.38513308999973,53526.57033960001
2023-05-25,10:46:09.000,145,11007297,12845,0,1685011568,13107.599852959996,118.31464178999886,53526.54937824001
2023-05-25,10:46:10.000,145,11007323,13205,0,1685011569,13107.525753549991,118.24415048999799,53526.54937824001
2023-05-25,10:46:11.000,145,11007301,12925,0,1685011570,13107.438181519996,118.1736591900044,53526.57033960001
2023-05-25,10:46:12.000,145,11007346,13205,0,1685011571,13107.34387317999,118.08906963000481,53526.59130096
2023-05-25,10:46:13.000,145,11007312,13045,0,1685011572,13107.28324638999,118.01152920000459,53526.577326720006
2023-05-25,10:46:14.000,145,11007293,12965,0,1685011573,13107.14178387999,117.91284137999901,53526.49348128
2023-05-25,10:46:15.000,145,11007284,12885,0,1685011574,13107.114838639995,117.77185878000455,53526.47251992
2023-05-25,10:46:16.000,145,11007317,12925,0,1685011575,13107.14852019,117.65907270000025,53526.61226232
2023-05-25,10:46:17.000,145,11007263,13005,0,1685011576,13107.10136601999,117.53923749000387,53526.6052752
2023-05-25,10:46:18.000,145,11007309,13165,0,1685011577,13107.06094815999,117.45464793000428,53526.61226232
2023-05-25,10:46:19.000,145,11007317,13005,0,1685011578,13106.973376129994,117.3700583700047,53526.41662296
2023-05-25,10:46:20.000,145,11007271,13125,0,1685011579,13106.912749339994,117.3700583700047,53526.45155856001
2023-05-25,10:46:21.000,145,11007334,13125,0,1685011580,13106.906013029999,117.28546880999784,53526.50046840001
2023-05-25,10:46:22.000,145,11007305,13125,0,1685011581,13106.865595169998,117.25022316000104,53526.458545680005
2023-05-25,10:46:23.000,145,11007324,13205,0,1685011582,13106.717396349988,117.1585844700021,53526.4655328
2023-05-25,10:46:24.000,145,11007260,13205,0,1685011583,13106.636560630002,117.13743708000402,53526.45155856001
2023-05-25,10:46:25.000,145,11007327,13205,0,1685011584,13106.569197529992,117.05284752000443,53526.458545680005
2023-05-25,10:46:26.000,145,11007305,12965,0,1685011585,13106.535515980002,116.98940535000293,53526.48649416
2023-05-25,10:46:27.000,145,11007342,13045,0,1685011586,13106.447943949992,116.87661926999863,53526.40264872001
2023-05-25,10:46:28.000,145,11007309,12885,0,1685011587,13106.400789779997,116.86252100999991,53526.4655328
2023-05-25,10:46:29.000,145,11007274,12845,0,1685011588,13106.367108229992,116.78498057999968,53526.41662296
2023-05-25,10:46:30.000,145,11007323,12925,0,1685011589,13106.266063579991,116.75678406000225,53526.33277752001
2023-05-25,10:46:31.000,145,11007295,13125,0,1685011590,13106.198700479996,116.75678406000225,53526.33277752001
2023-05-25,10:46:32.000,145,11007334,13125,0,1685011591,13106.17175524,116.71448927999882,53526.43059720001
2023-05-25,10:46:33.000,145,11007327,13245,0,1685011592,13106.11112845,116.67219450000266,53526.42361008
2023-05-25,10:46:34.000,145,11007293,12925,0,1685011593,13106.016820109995,116.6651453700033,53526.36771312
2023-05-25,10:46:35.000,145,11007317,12965,0,1685011594,13105.82146711999,116.67219450000266,53526.241944960006
2023-05-25,10:46:36.000,145,11007260,13365,0,1685011595,13105.720422469989,116.65809624000394,53526.220983600004
2023-05-25,10:46:37.000,145,11007302,12965,0,1685011596,13105.653059369994,116.57350668000436,53526.22797072
2023-05-25,10:46:38.000,145,11007280,13005,0,1685011597,13105.565487339998,116.47481885999878,53526.20002224
2023-05-25,10:46:39.000,145,11007295,13085,0,1685011598,13105.471178999993,116.4184258200039,53526.074254080006
2023-05-25,10:46:40.000,145,11007285,13085,0,1685011599,13105.457706380002,116.34088539000368,53526.13713816
2023-05-25,10:46:41.000,145,11007307,12805,0,1685011600,13105.457706380002,116.26334496000345,53526.13713816
2023-05-25,10:46:42.000,145,11007280,12965,0,1685011601,13105.383606969997,116.2421975699981,53526.09521544001
2023-05-25,10:46:43.000,145,11007299,13245,0,1685011602,13105.349925419992,116.22809930999938,53526.03931848
2023-05-25,10:46:44.000,145,11007311,13005,0,1685011603,13105.282562319997,116.28449235000153,53525.99739576001
2023-05-25,10:46:45.000,145,11007310,13085,0,1685011604,13105.221935529997,116.22105018000002,53525.9414988
2023-05-25,10:46:46.000,145,11007312,12685,0,1685011605,13105.141099809996,116.26334496000345,53525.89957608001
2023-05-25,10:46:47.000,145,11007328,13125,0,1685011606,13105.181517669997,116.24924670000473,53525.93451168
2023-05-25,10:46:48.000,145,11007258,13285,0,1685011607,13105.161308739996,116.25629583000409,53525.89258896
2023-05-25,10:46:49.000,145,11007283,13245,0,1685011608,13105.161308739996,116.25629583000409,53525.92053744
2023-05-25,10:46:50.000,145,11007264,12925,0,1685011609,13105.154572430001,116.23514843999874,53525.92752456001
2023-05-25,10:46:51.000,145,11007301,12925,0,1685011610,13105.161308739996,116.25629583000409,53525.87861472001
2023-05-25,10:46:52.000,145,11007334,13045,0,1685011611,13105.154572430001,116.2421975699981,53525.85066624001
2023-05-25,10:46:53.000,145,11007296,12885,0,1685011612,13105.114154570001,116.23514843999874,53525.75983368001
2023-05-25,10:46:54.000,145,11007314,13005,0,1685011613,13105.093945640001,116.22809930999938,53525.81573064
2023-05-25,10:46:55.000,145,11007322,13125,0,1685011614,13105.107418259991,116.2421975699981,53525.79476928
2023-05-25,10:46:56.000,145,11007312,13125,0,1685011615,13105.147836119992,116.26334496000345,53525.89957608001
2023-05-25,10:46:57.000,145,11007315,13125,0,1685011616,13105.120890879996,116.19285366000258,53525.857653360006
2023-05-25,10:46:58.000,145,11007327,12765,0,1685011617,13105.05352778,116.1717062700045,53525.857653360006
2023-05-25,10:46:59.000,145,11007265,13205,0,1685011618,13104.96595574999,116.2069519200013,53525.78079504001
2023-05-25,10:47:00.000,145,11007340,13285,0,1685011619,13104.92553788999,116.17875540000387,53525.84367912
2023-05-25,10:47:01.000,145,11007301,13205,0,1685011620,13104.939010509996,116.1435097499998,53525.82970488001
2023-05-25,10:47:02.000,145,11007321,12925,0,1685011621,13104.9322742,116.15760800999851,53525.87861472001
2023-05-25,10:47:03.000,145,11007342,13085,0,1685011622,13104.96595574999,116.15760800999851,53525.87861472001
2023-05-25,10:47:04.000,145,11007314,13005,0,1685011623,13104.9322742,116.13646062000043,53525.89258896
2023-05-25,10:47:05.000,145,11007325,13045,0,1685011624,13104.92553788999,116.12236236000172,53525.8716276
2023-05-25,10:47:06.000,145,11007294,13125,0,1685011625,13104.858174789995,116.09416584000428,53525.906563200006
2023-05-25,10:47:07.000,145,11007249,13125,0,1685011626,13104.85143848,116.10121497000364,53525.9414988
2023-05-25,10:47:08.000,145,11007317,13085,0,1685011627,13104.80428430999,116.05892019000021,53525.94848592001
2023-05-25,10:47:09.000,145,11007299,12925,0,1685011628,13104.757130139995,116.02367454000341,53525.89957608001
2023-05-25,10:47:10.000,145,11007305,12965,0,1685011629,13104.66955811,115.9602323700019,53525.885601840004
2023-05-25,10:47:11.000,145,11007294,12925,0,1685011630,13104.68303072999,115.8615445500036,53525.96246016
2023-05-25,10:47:12.000,145,11007309,13005,0,1685011631,13104.716712279995,115.84039715999825,53526.004382880004
2023-05-25,10:47:13.000,145,11007280,12885,0,1685011632,13104.757130139995,115.76990586000466,53526.06027984
2023-05-25,10:47:14.000,145,11007339,13205,0,1685011633,13104.80428430999,115.74170933999994,53526.025344240006
2023-05-25,10:47:15.000,145,11007304,12925,0,1685011634,13104.78407537999,115.69236543000443,53525.955473040005
2023-05-25,10:47:16.000,145,11007297,13125,0,1685011635,13104.83122955,115.66416890999972,53526.004382880004
2023-05-25,10:47:17.000,145,11007231,12885,0,1685011636,13104.837965859995,115.65711978000036,53525.9414988
2023-05-25,10:47:18.000,145,11007319,12925,0,1685011637,13104.92553788999,115.66416890999972,53526.0812412
2023-05-25,10:47:19.000,145,11007321,12845,0,1685011638,13104.999637299996,115.74170933999994,53526.13015104
2023-05-25,10:47:20.000,145,11007302,12965,0,1685011639,13105.006373609991,115.76285672999802,53526.13713816
2023-05-25,10:47:21.000,145,11007311,13205,0,1685011640,13105.019846229996,115.76285672999802,53526.09521544001
2023-05-25,10:47:22.000,145,11007296,13125,0,1685011641,13105.114154570001,115.79810238000209,53526.15809952
2023-05-25,10:47:23.000,145,11007315,13125,0,1685011642,13105.134363500001,115.7487584699993,53526.15809952
2023-05-25,10:47:24.000,145,11007270,12965,0,1685011643,13105.154572430001,115.69236543000443,53526.241944960006
2023-05-25,10:47:25.000,145,11007310,13125,0,1685011644,13105.107418259991,115.66416890999972,53526.18604800001
2023-05-25,10:47:26.000,145,11007328,13445,0,1685011645,13105.174781360001,115.59367760999885,53526.28386768001
2023-05-25,10:47:27.000,145,11007293,12965,0,1685011646,13105.289298629992,115.63597239000228,53526.3257904
2023-05-25,10:47:28.000,145,11007291,13205,0,1685011647,13105.316243870002,115.67121803999908,53526.33277752001
2023-05-25,10:47:29.000,145,11007345,12925,0,1685011648,13105.329716489992,115.650070650001,53526.36771312
2023-05-25,10:47:30.000,145,11007352,13405,0,1685011649,13105.289298629992,115.63597239000228,53526.34675176
2023-05-25,10:47:31.000,145,11007354,13285,0,1685011650,13105.343189109997,115.59367760999885,53526.36771312
2023-05-25,10:47:32.000,145,11007265,13325,0,1685011651,13105.450970069993,115.6148250000042,53526.42361008
2023-05-25,10:47:33.000,145,11007308,12925,0,1685011652,13105.471178999993,115.60777587000484,53526.47950704001
2023-05-25,10:47:34.000,145,11007347,12885,0,1685011653,13105.437497450002,115.62187413000356,53526.44457144
2023-05-25,10:47:35.000,145,11007312,13085,0,1685011654,13105.558751029988,115.64302152000164,53526.47251992
2023-05-25,10:47:36.000,145,11007296,13125,0,1685011655,13105.578959959988,115.650070650001,53526.57033960001
2023-05-25,10:47:37.000,145,11007280,13205,0,1685011656,13105.720422469989,115.69236543000443,53526.63322368
2023-05-25,10:47:38.000,145,11007311,12965,0,1685011657,13105.747367709999,115.67121803999908,53526.61924944001
2023-05-25,10:47:39.000,145,11007274,13045,0,1685011658,13105.787785569999,115.67121803999908,53526.66117216
2023-05-25,10:47:40.000,145,11007289,13245,0,1685011659,13105.814730809994,115.7135128200025,53526.57033960001
2023-05-25,10:47:41.000,145,11007310,13325,0,1685011660,13105.90903915,115.67121803999908,53526.626236560005
2023-05-25,10:47:42.000,145,11007328,13205,0,1685011661,13105.996611179995,115.69236543000443,53526.66815928001
2023-05-25,10:47:43.000,145,11007286,12885,0,1685011662,13106.037029039995,115.77695499000401,53526.70309488
2023-05-25,10:47:44.000,145,11007307,13085,0,1685011663,13105.98987487,115.81924977000017,53526.63322368
2023-05-25,10:47:45.000,145,11007312,13165,0,1685011664,13106.12460106999,115.80515151000145,53526.745017600006
2023-05-25,10:47:46.000,145,11007346,12965,0,1685011665,13106.09091952,115.76990586000466,53526.75200472
2023-05-25,10:47:47.000,145,11007321,12725,0,1685011666,13106.15154631,115.74170933999994,53526.75200472
2023-05-25,10:47:48.000,145,11007308,12925,0,1685011667,13106.205436789991,115.66416890999972,53526.75899184
2023-05-25,10:47:49.000,145,11007322,13245,0,1685011668,13106.17175524,115.62892326000292,53526.71706912001
2023-05-25,10:47:50.000,145,11007265,13245,0,1685011669,13106.23238203,115.6148250000042,53526.724056240004
2023-05-25,10:47:51.000,145,11007331,13085,0,1685011670,13106.373844540001,115.63597239000228,53526.82886304
2023-05-25,10:47:52.000,145,11007335,13005,0,1685011671,13106.468152879992,115.62892326000292,53526.793927440005
2023-05-25,10:47:53.000,145,11007292,13285,0,1685011672,13106.535515980002,115.63597239000228,53526.75899184
2023-05-25,10:47:54.000,145,11007318,13005,0,1685011673,13106.623088009997,115.59367760999885,53526.82886304
2023-05-25,10:47:55.000,145,11007316,12765,0,1685011674,13106.609615389993,115.60777587000484,53526.745017600006
2023-05-25,10:47:56.000,145,11007338,13165,0,1685011675,13106.690451109993,115.58662847999949,53526.8498244
2023-05-25,10:47:57.000,145,11007358,12885,0,1685011676,13106.778023139988,115.57253022000077,53526.80790168
2023-05-25,10:47:58.000,145,11007296,13165,0,1685011677,13106.825177309998,115.52318630999798,53526.863798640006
2023-05-25,10:47:59.000,145,11007299,12805,0,1685011678,13106.858858859989,115.51613717999862,53526.77296608
2023-05-25,10:48:00.000,145,11007322,13165,0,1685011679,13106.986848749999,115.46679327000311,53526.842837280004
2023-05-25,10:48:01.000,145,11007295,13125,0,1685011680,13107.094629709994,115.43154761999904,53526.94764408
2023-05-25,10:48:02.000,145,11007283,13085,0,1685011681,13107.16199280999,115.37515458000416,53526.9196956
2023-05-25,10:48:03.000,145,11007326,12605,0,1685011682,13107.18893805,115.36105631999817,53526.891747120004
2023-05-25,10:48:04.000,145,11007297,13085,0,1685011683,13107.236092219995,115.33990893000009,53526.90572136001
2023-05-25,10:48:05.000,145,11007284,13325,0,1685011684,13107.24956484,115.27646675999858,53526.863798640006
2023-05-25,10:48:06.000,145,11007309,12845,0,1685011685,13107.2899827,115.24122111000179,53526.89873424
2023-05-25,10:48:07.000,145,11007277,13125,0,1685011686,13107.397763659996,115.19892632999836,53527.01751528
2023-05-25,10:48:08.000,145,11007251,13325,0,1685011687,13107.438181519996,115.13548416000413,53526.98257968001
2023-05-25,10:48:09.000,145,11007335,13005,0,1685011688,13107.465126759991,115.11433676999877,53527.010528160004
2023-05-25,10:48:10.000,145,11007301,13045,0,1685011689,13107.397763659996,115.07204199000262,53526.9895668
2023-05-25,10:48:11.000,145,11007292,13125,0,1685011690,13107.458390449996,115.0438454699979,53527.03847664
2023-05-25,10:48:12.000,145,11007296,12925,0,1685011691,13107.519017239996,114.96630503999768,53527.12232208001
2023-05-25,10:48:13.000,145,11007301,13285,0,1685011692,13107.532489860001,114.93105939000088,53527.13629632
2023-05-25,10:48:14.000,145,11007275,12765,0,1685011693,13107.492072000001,114.9099120000028,53527.05245088001
2023-05-25,10:48:15.000,145,11007258,12925,0,1685011694,13107.45165414,114.9451576499996,53527.10136072001
2023-05-25,10:48:16.000,145,11007300,13085,0,1685011695,13107.485335689991,114.95220677999896,53527.14328344
2023-05-25,10:48:17.000,145,11007327,13085,0,1685011696,13107.478599379996,114.97335417000431,53527.19219328001
2023-05-25,10:48:18.000,145,11007340,12925,0,1685011697,13107.417972589996,114.97335417000431,53527.19219328001
2023-05-25,10:48:19.000,145,11007293,12965,0,1685011698,13107.2899827,114.88876461000473,53527.129309200005
2023-05-25,10:48:20.000,145,11007269,12925,0,1685011699,13107.33040056,114.80417504999787,53527.129309200005
2023-05-25,10:48:21.000,145,11007302,13005,0,1685011700,13107.26303745999,114.80417504999787,53527.10834784
2023-05-25,10:48:22.000,145,11007333,13205,0,1685011701,13107.26303745999,114.78302765999979,53527.08738648
2023-05-25,10:48:23.000,145,11007283,12845,0,1685011702,13107.397763659996,114.74073288000363,53527.14328344
2023-05-25,10:48:24.000,145,11007296,13325,0,1685011703,13107.43144521,114.71958548999828,53527.17123192001
2023-05-25,10:48:25.000,145,11007303,12925,0,1685011704,13107.438181519996,114.72663462000492,53527.11533496
2023-05-25,10:48:26.000,145,11007294,13005,0,1685011705,13107.579644029996,114.72663462000492,53527.18520616
2023-05-25,10:48:27.000,145,11007305,13005,0,1685011706,13107.626798199992,114.79007678999915,53527.14328344
2023-05-25,10:48:28.000,145,11007293,12965,0,1685011707,13107.694161300002,114.80417504999787,53527.129309200005
2023-05-25,10:48:29.000,145,11007291,13085,0,1685011708,13107.680688679997,114.78302765999979,53527.11533496
2023-05-25,10:48:30.000,145,11007302,12925,0,1685011709,13107.754788090002,114.78302765999979,53527.059438000004
2023-05-25,10:48:31.000,145,11007285,13045,0,1685011710,13107.869305359993,114.74073288000363,53527.1642448
2023-05-25,10:48:32.000,145,11007347,13125,0,1685011711,13107.997295249988,114.71253635999892,53527.19219328001
2023-05-25,10:48:33.000,145,11007319,12805,0,1685011712,13108.024240489998,114.71958548999828,53527.199180400006
2023-05-25,10:48:34.000,145,11007310,13005,0,1685011713,13108.118548829989,114.70548722999956,53527.19219328001
2023-05-25,10:48:35.000,145,11007333,13045,0,1685011714,13108.132021449994,114.71253635999892,53527.129309200005
2023-05-25,10:48:36.000,145,11007319,13085,0,1685011715,13108.253275029994,114.70548722999956,53527.178219040004
2023-05-25,10:48:37.000,145,11007325,13005,0,1685011716,13108.40147384999,114.70548722999956,53527.22014176001
2023-05-25,10:48:38.000,145,11007297,12965,0,1685011717,13108.536200049995,114.6984381000002,53527.199180400006
2023-05-25,10:48:39.000,145,11007298,13165,0,1685011718,13108.5698816,114.64909419000469,53527.20616752
2023-05-25,10:48:40.000,145,11007261,13205,0,1685011719,13108.61029946,114.66319245000341,53527.227128880004
2023-05-25,10:48:41.000,145,11007320,13045,0,1685011720,13108.69113518,114.59270115000254,53527.33892280001
2023-05-25,10:48:42.000,145,11007318,12965,0,1685011721,13108.745025659991,114.55745549999847,53527.33892280001
2023-05-25,10:48:43.000,145,11007292,13245,0,1685011722,13108.812388760001,114.47286593999888,53527.38783264001
2023-05-25,10:48:44.000,145,11007300,13125,0,1685011723,13108.852806620002,114.46581680999952,53527.40180688
2023-05-25,10:48:45.000,145,11007349,12965,0,1685011724,13108.812388760001,114.43057116000273,53527.35289704
2023-05-25,10:48:46.000,145,11007296,13125,0,1685011725,13108.825861379992,114.38122724999994,53527.38783264001
2023-05-25,10:48:47.000,145,11007334,12965,0,1685011726,13108.933642340002,114.34598160000314,53527.49962656
2023-05-25,10:48:48.000,145,11007303,13245,0,1685011727,13108.980796509997,114.2543429100042,53527.56949776
2023-05-25,10:48:49.000,145,11007276,13125,0,1685011728,13108.980796509997,114.20499900000141,53527.5485364
2023-05-25,10:48:50.000,145,11007286,12925,0,1685011729,13108.974060200002,114.19090074000269,53527.49962656
2023-05-25,10:48:51.000,145,11007317,12925,0,1685011730,13109.021214369997,114.16270421999798,53527.65334320001
2023-05-25,10:48:52.000,145,11007314,13165,0,1685011731,13109.001005439997,114.09926205000374,53527.70924016
2023-05-25,10:48:53.000,145,11007305,12965,0,1685011732,13108.967323889992,114.05696727000031,53527.69526592001
2023-05-25,10:48:54.000,145,11007309,13165,0,1685011733,13108.899960789997,114.0428690100016,53527.60443336001
2023-05-25,10:48:55.000,145,11007283,12925,0,1685011734,13108.886488169992,113.96532858000137,53527.6882788
2023-05-25,10:48:56.000,145,11007297,13085,0,1685011735,13108.832597690001,113.90893553999922,53527.72321440001
2023-05-25,10:48:57.000,145,11007275,12965,0,1685011736,13108.832597690001,113.831395109999,53527.8280212
2023-05-25,10:48:58.000,145,11007312,13205,0,1685011737,13108.751761970001,113.73270729000069,53527.84199544001
2023-05-25,10:48:59.000,145,11007258,12845,0,1685011738,13108.704607799991,113.62697034000303,53527.800072720005
2023-05-25,10:49:00.000,145,11007334,13045,0,1685011739,13108.61029946,113.54238078000344,53527.77911136
2023-05-25,10:49:01.000,145,11007313,12965,0,1685011740,13108.52272742999,113.48598774000129,53527.75815
2023-05-25,10:49:02.000,145,11007291,13045,0,1685011741,13108.54967267,113.48598774000129,53527.87693104
2023-05-25,10:49:03.000,145,11007310,12925,0,1685011742,13108.52946374,113.4507420900045,53527.93981512001
2023-05-25,10:49:04.000,145,11007300,13085,0,1685011743,13108.435155399995,113.38729992000299,53527.932828
2023-05-25,10:49:05.000,145,11007328,13245,0,1685011744,13108.3677923,113.35910339999828,53527.93981512001
2023-05-25,10:49:06.000,145,11007292,13085,0,1685011745,13108.334110749995,113.27451383999869,53527.967763600005
2023-05-25,10:49:07.000,145,11007269,13085,0,1685011746,13108.26001133999,113.23221906000254,53527.918853760006
2023-05-25,10:49:08.000,145,11007307,12925,0,1685011747,13108.26001133999,113.18287514999975,53527.93981512001
2023-05-25,10:49:09.000,145,11007301,12845,0,1685011748,13108.23980240999,113.09828559000016,53527.967763600005
2023-05-25,10:49:10.000,145,11007309,12805,0,1685011749,13108.21959347999,113.055990810004,53527.93981512001
2023-05-25,10:49:11.000,145,11007333,13045,0,1685011750,13108.165702999999,112.99959777000186,53527.932828
2023-05-25,10:49:12.000,145,11007291,12845,0,1685011751,13108.152230379994,112.9432047299997,53527.98872496001
2023-05-25,10:49:13.000,145,11007345,12925,0,1685011752,13108.071394659994,112.8797625599982,53528.00968632001
2023-05-25,10:49:14.000,145,11007309,13205,0,1685011753,13107.983822629998,112.82336952000333,53528.0026992
2023-05-25,10:49:15.000,145,11007296,13125,0,1685011754,13107.815414880002,112.73877996000374,53527.918853760006
2023-05-25,10:49:16.000,145,11007286,13285,0,1685011755,13107.828887499993,112.68238692000159,53528.03064768001
2023-05-25,10:49:17.000,145,11007287,13285,0,1685011756,13107.822151189997,112.67533779000223,53527.96077648001
2023-05-25,10:49:18.000,145,11007341,13205,0,1685011757,13107.801942259997,112.61189562000072,53527.97475072
2023-05-25,10:49:19.000,145,11007329,12965,0,1685011758,13107.727842849992,112.54140431999986,53527.98173784
2023-05-25,10:49:20.000,145,11007273,13085,0,1685011759,13107.761524399997,112.40747085000476,53527.98173784
2023-05-25,10:49:21.000,145,11007327,13045,0,1685011760,13107.774997020002,112.3228812899979,53528.09353176
2023-05-25,10:49:22.000,145,11007356,13525,0,1685011761,13107.700897609997,112.25943912000366,53528.065583280004
2023-05-25,10:49:23.000,145,11007294,12965,0,1685011762,13107.640270819997,112.24534085999767,53528.037634800006
2023-05-25,10:49:24.000,145,11007288,13165,0,1685011763,13107.593116650001,112.24534085999767,53528.065583280004
2023-05-25,10:49:25.000,145,11007289,13205,0,1685011764,13107.458390449996,112.23829172999831,53528.07955752001
2023-05-25,10:49:26.000,145,11007320,13045,0,1685011765,13107.417972589996,112.22419346999959,53528.03064768001
2023-05-25,10:49:27.000,145,11007325,13085,0,1685011766,13107.438181519996,112.17484956000408,53528.15641584001
2023-05-25,10:49:28.000,145,11007355,13285,0,1685011767,13107.35060949,112.16075129999808,53528.17039008
2023-05-25,10:49:29.000,145,11007289,13165,0,1685011768,13107.316927939995,112.11140739000257,53528.10750600001
2023-05-25,10:49:30.000,145,11007288,13005,0,1685011769,13107.26303745999,112.08321086999786,53528.09353176
2023-05-25,10:49:31.000,145,11007332,13005,0,1685011770,13107.26303745999,112.02681783000298,53528.12846736001
2023-05-25,10:49:32.000,145,11007284,12845,0,1685011771,13107.2899827,112.0409160900017,53528.19833856001
2023-05-25,10:49:33.000,145,11007288,13165,0,1685011772,13107.28324638999,112.08321086999786,53528.16340296
2023-05-25,10:49:34.000,145,11007304,12925,0,1685011773,13107.28324638999,112.14665303999936,53528.1424416
2023-05-25,10:49:35.000,145,11007324,12925,0,1685011774,13107.296719009995,112.13255478000065,53528.19135144
2023-05-25,10:49:36.000,145,11007348,13085,0,1685011775,13107.377554729996,112.11140739000257,53528.254235520006
2023-05-25,10:49:37.000,145,11007280,12965,0,1685011776,13107.39102735,112.10435826000321,53528.28917112
2023-05-25,10:49:38.000,145,11007333,13285,0,1685011777,13107.41123628,112.02681783000298,53528.31013248
2023-05-25,10:49:39.000,145,11007291,12965,0,1685011778,13107.37081842,112.04796522000106,53528.303145360005
2023-05-25,10:49:40.000,145,11007305,12925,0,1685011779,13107.39102735,112.0409160900017,53528.34506808001
2023-05-25,10:49:41.000,145,11007330,13205,0,1685011780,13107.47186307,111.99862130999827,53528.42891352
2023-05-25,10:49:42.000,145,11007291,13005,0,1685011781,13107.458390449996,111.99862130999827,53528.47782336
2023-05-25,10:49:43.000,145,11007283,12765,0,1685011782,13107.505544619991,111.94927740000276,53528.50577184
2023-05-25,10:49:44.000,145,11007299,12965,0,1685011783,13107.424708899991,111.97042479000083,53528.57564304
2023-05-25,10:49:45.000,145,11007329,13165,0,1685011784,13107.444917829991,111.89993348999997,53528.568655920004
2023-05-25,10:49:46.000,145,11007299,13005,0,1685011785,13107.47186307,111.87878610000189,53528.638527120005
2023-05-25,10:49:47.000,145,11007278,12965,0,1685011786,13107.485335689991,111.82239305999974,53528.6664756
2023-05-25,10:49:48.000,145,11007292,13245,0,1685011787,13107.532489860001,111.75190175999887,53528.71538544
2023-05-25,10:49:49.000,145,11007303,13205,0,1685011788,13107.539226169996,111.70960698000272,53528.75032104001
2023-05-25,10:49:50.000,145,11007307,13165,0,1685011789,13107.620061889997,111.66731219999929,53528.7712824
2023-05-25,10:49:51.000,145,11007290,12885,0,1685011790,13107.795205950002,111.65321394000057,53528.94596040001
2023-05-25,10:49:52.000,145,11007305,12965,0,1685011791,13107.902986909998,111.66731219999929,53528.980896
2023-05-25,10:49:53.000,145,11007287,13165,0,1685011792,13107.943404769998,111.66026306999993,53529.0507672
2023-05-25,10:49:54.000,145,11007350,12965,0,1685011793,13107.997295249988,111.72370524000144,53529.09967704
2023-05-25,10:49:55.000,145,11007311,13085,0,1685011794,13107.977086319988,111.75895088999823,53529.11365128001
2023-05-25,10:49:56.000,145,11007301,13165,0,1685011795,13108.044449419998,111.78009828000359,53529.190509600005
2023-05-25,10:49:57.000,145,11007295,12965,0,1685011796,13108.132021449994,111.83649131999846,53529.28134216001
2023-05-25,10:49:58.000,145,11007327,12965,0,1685011797,13108.172439309994,111.8294421899991,53529.37916184001
2023-05-25,10:49:59.000,145,11007304,13005,0,1685011798,13108.111812519994,111.83649131999846,53529.40012320001
2023-05-25,10:50:00.000,145,11007335,13125,0,1685011799,13108.145494069999,111.84354044999782,53529.44204592
2023-05-25,10:50:01.000,145,11007325,13045,0,1685011800,13108.185911929999,111.84354044999782,53529.6097368
2023-05-25,10:50:02.000,145,11007310,13125,0,1685011801,13108.212857169994,111.81534393000038,53529.679608
2023-05-25,10:50:03.000,145,11007264,13005,0,1685011802,13108.185911929999,111.81534393000038,53529.679608
2023-05-25,10:50:04.000,145,11007291,13085,0,1685011803,13108.23980240999,111.81534393000038,53529.73550496001
2023-05-25,10:50:05.000,145,11007288,12965,0,1685011804,13108.158966689989,111.7941965400023,53529.763453440006
2023-05-25,10:50:06.000,145,11007345,12885,0,1685011805,13108.172439309994,111.80124567000166,53529.86826024
2023-05-25,10:50:07.000,145,11007271,13005,0,1685011806,13108.172439309994,111.80124567000166,53529.95210568001
2023-05-25,10:50:08.000,145,11007332,13085,0,1685011807,13108.192648239994,111.74485262999951,53530.0638996
2023-05-25,10:50:09.000,145,11007323,12925,0,1685011808,13108.132021449994,111.695508720004,53530.04992536001
2023-05-25,10:50:10.000,145,11007300,12925,0,1685011809,13108.037713109989,111.68845959000464,53530.04293824001
2023-05-25,10:50:11.000,145,11007325,12925,0,1685011810,13108.004031559998,111.61796829000377,53530.077873840004
2023-05-25,10:50:12.000,145,11007275,13045,0,1685011811,13107.916459530003,111.59682089999842,53530.23159048
2023-05-25,10:50:13.000,145,11007298,13125,0,1685011812,13107.876041670002,111.57567351000034,53530.2735132
2023-05-25,10:50:14.000,145,11007262,13085,0,1685011813,13107.788469639992,111.56862438000098,53530.23857760001
2023-05-25,10:50:15.000,145,11007316,12885,0,1685011814,13107.748051779992,111.55452612000227,53530.30844880001
2023-05-25,10:50:16.000,145,11007300,13525,0,1685011815,13107.835623810002,111.56157525000162,53530.40626848001
2023-05-25,10:50:17.000,145,11007306,13045,0,1685011816,13107.828887499993,111.56862438000098,53530.45517832001
2023-05-25,10:50:18.000,145,11007361,13045,0,1685011817,13107.842360119997,111.57567351000034,53530.46216544
2023-05-25,10:50:19.000,145,11007285,13005,0,1685011818,13107.788469639992,111.56157525000162,53530.44120408
2023-05-25,10:50:20.000,145,11007322,13165,0,1685011819,13107.828887499993,111.65321394000057,53530.49710104
2023-05-25,10:50:21.000,145,11007285,13245,0,1685011820,13107.855832740002,111.73780350000015,53530.55998512
2023-05-25,10:50:22.000,145,11007268,13005,0,1685011821,13107.808678569992,111.82239305999974,53530.601907840006
2023-05-25,10:50:23.000,145,11007260,12965,0,1685011822,13107.781733329997,111.83649131999846,53530.650817680005
2023-05-25,10:50:24.000,145,11007275,12965,0,1685011823,13107.748051779992,111.83649131999846,53530.68575328
2023-05-25,10:50:25.000,145,11007317,12965,0,1685011824,13107.741315469997,111.8294421899991,53530.72068888001
2023-05-25,10:50:26.000,145,11007344,13165,0,1685011825,13107.788469639992,111.87173697000253,53530.74165024001
2023-05-25,10:50:27.000,145,11007294,12845,0,1685011826,13107.828887499993,111.85763871000381,53530.77658584
2023-05-25,10:50:28.000,145,11007334,13125,0,1685011827,13107.936668459988,111.89993348999997,53530.89536688
2023-05-25,10:50:29.000,145,11007304,12805,0,1685011828,13107.923195839998,111.89288436000061,53530.81152144001
2023-05-25,10:50:30.000,145,11007315,12845,0,1685011829,13107.990558939993,111.95632653000212,53530.88837976001
2023-05-25,10:50:31.000,145,11007284,13125,0,1685011830,13108.044449419998,111.9774739200002,53530.89536688
2023-05-25,10:50:32.000,145,11007292,13325,0,1685011831,13108.212857169994,111.92813001000468,53531.00716080001
2023-05-25,10:50:33.000,145,11007272,12765,0,1685011832,13108.334110749995,111.91403174999868,53531.0420964
2023-05-25,10:50:34.000,145,11007333,12725,0,1685011833,13108.40821016,111.9422282700034,53531.07703200001
2023-05-25,10:50:35.000,145,11007279,13005,0,1685011834,13108.475573259995,112.0056704400049,53531.035109280005
2023-05-25,10:50:36.000,145,11007318,13085,0,1685011835,13108.596826839996,112.06911260999914,53531.1119676
2023-05-25,10:50:37.000,145,11007281,12965,0,1685011836,13108.637244699996,112.18189869000344,53531.153890320005
2023-05-25,10:50:38.000,145,11007310,13125,0,1685011837,13108.711344110001,112.2523899900043,53531.251710000004
2023-05-25,10:50:39.000,145,11007282,12685,0,1685011838,13108.643981009991,112.30173389999982,53531.1818388
2023-05-25,10:50:40.000,145,11007351,12925,0,1685011839,13108.677662559996,112.3228812899979,53531.2866456
2023-05-25,10:50:41.000,145,11007351,13125,0,1685011840,13108.67092625,112.3228812899979,53531.370491040005
2023-05-25,10:50:42.000,145,11007322,13125,0,1685011841,13108.684398869991,112.34402868000325,53531.370491040005
2023-05-25,10:50:43.000,145,11007302,13165,0,1685011842,13108.69113518,112.28058651000174,53531.38446528001
2023-05-25,10:50:44.000,145,11007294,12965,0,1685011843,13108.69113518,112.2523899900043,53531.43337512001
2023-05-25,10:50:45.000,145,11007272,12965,0,1685011844,13108.724816729991,112.21714434000023,53531.39843952
2023-05-25,10:50:46.000,145,11007300,13085,0,1685011845,13108.765234589991,112.21009521000087,53531.48228496001
2023-05-25,10:50:47.000,145,11007286,13125,0,1685011846,13108.920169719997,112.16780043000472,53531.53119480001
2023-05-25,10:50:48.000,145,11007300,13165,0,1685011847,13109.007741749992,112.15370216999872,53531.60106600001
2023-05-25,10:50:49.000,145,11007307,13085,0,1685011848,13109.095313780002,112.12550565000129,53531.587091760004
2023-05-25,10:50:50.000,145,11007253,13205,0,1685011849,13109.075104850002,112.1889478200028,53531.52420768
2023-05-25,10:50:51.000,145,11007300,12725,0,1685011850,13109.115522710003,112.15370216999872,53531.608053120006
2023-05-25,10:50:52.000,145,11007307,12965,0,1685011851,13109.048159609993,112.13960391,53531.69189856
2023-05-25,10:50:53.000,145,11007300,13005,0,1685011852,13108.994269130002,112.11140739000257,53531.66395008
2023-05-25,10:50:54.000,145,11007333,13085,0,1685011853,13108.899960789997,112.05501435000042,53531.587091760004
2023-05-25,10:50:55.000,145,11007274,12605,0,1685011854,13108.913433410002,111.99157217999891,53531.64997584001
2023-05-25,10:50:56.000,145,11007306,13165,0,1685011855,13108.947114959992,111.93517914000404,53531.71285992
2023-05-25,10:50:57.000,145,11007332,13045,0,1685011856,13108.953851270002,111.85058958000445,53531.73382128
2023-05-25,10:50:58.000,145,11007262,13165,0,1685011857,13108.940378649997,111.78009828000359,53531.775744000006
2023-05-25,10:50:59.000,145,11007297,13245,0,1685011858,13108.846070309992,111.78714741000294,53531.64997584001
2023-05-25,10:51:00.000,145,11007286,12965,0,1685011859,13108.947114959992,111.75190175999887,53531.6709372
2023-05-25,10:51:01.000,145,11007308,12805,0,1685011860,13108.947114959992,111.75190175999887,53531.76176976
2023-05-25,10:51:02.000,145,11007314,12765,0,1685011861,13108.832597690001,111.72370524000144,53531.69189856
2023-05-25,10:51:03.000,145,11007333,13125,0,1685011862,13108.906697099992,111.72370524000144,53531.78971824
2023-05-25,10:51:04.000,145,11007300,13045,0,1685011863,13108.765234589991,111.68845959000464,53531.705872800005
2023-05-25,10:51:05.000,145,11007349,12765,0,1685011864,13108.765234589991,111.61796829000377,53531.83164096
2023-05-25,10:51:06.000,145,11007313,13245,0,1685011865,13108.812388760001,111.54042786000355,53531.90151216
2023-05-25,10:51:07.000,145,11007276,13245,0,1685011866,13108.839333999997,111.49108395000076,53531.83862808
2023-05-25,10:51:08.000,145,11007305,12885,0,1685011867,13108.852806620002,111.45583830000396,53531.83164096
2023-05-25,10:51:09.000,145,11007331,12925,0,1685011868,13108.819125069997,111.46993656000268,53531.81766672001
2023-05-25,10:51:10.000,145,11007276,13285,0,1685011869,13108.852806620002,111.43469090999861,53531.80369248
2023-05-25,10:51:11.000,145,11007306,13005,0,1685011870,13108.920169719997,111.42059264999989,53531.80369248
2023-05-25,10:51:12.000,145,11007305,13085,0,1685011871,13109.007741749992,111.35715047999838,53531.873563680005
2023-05-25,10:51:13.000,145,11007326,13245,0,1685011872,13109.075104850002,111.28665918000479,53531.922473520004
2023-05-25,10:51:14.000,145,11007293,13285,0,1685011873,13109.095313780002,111.29370831000415,53531.873563680005
2023-05-25,10:51:15.000,145,11007317,13205,0,1685011874,13109.088577469993,111.25141353000072,53531.80369248
2023-05-25,10:51:16.000,145,11007254,13285,0,1685011875,13109.061632229997,111.23026614000264,53531.84561520001
2023-05-25,10:51:17.000,145,11007291,13405,0,1685011876,13109.128995329993,111.25846266000008,53531.81766672001
2023-05-25,10:51:18.000,145,11007272,12845,0,1685011877,13109.108786399993,111.20206961999793,53531.887537919996
2023-05-25,10:51:19.000,145,11007319,13045,0,1685011878,13109.088577469993,111.18092222999985,53531.83164096
2023-05-25,10:51:20.000,145,11007284,13125,0,1685011879,13109.176149499988,111.13157832000434,53531.83164096
2023-05-25,10:51:21.000,145,11007319,13045,0,1685011880,13109.243512599998,111.05403789000411,53531.89452504001
2023-05-25,10:51:22.000,145,11007314,12925,0,1685011881,13109.297403079989,111.03289049999876,53531.89452504001
2023-05-25,10:51:23.000,145,11007310,13165,0,1685011882,13109.405184039999,111.01174311000068,53531.8805508
2023-05-25,10:51:24.000,145,11007299,13125,0,1685011883,13109.45907451999,111.05403789000411,53531.887537919996
2023-05-25,10:51:25.000,145,11007328,12965,0,1685011884,13109.46581083,111.11043092999898,53531.79670536001
2023-05-25,10:51:26.000,145,11007317,12965,0,1685011885,13109.512964999994,111.10338179999962,53531.83164096
2023-05-25,10:51:27.000,145,11007260,13005,0,1685011886,13109.6476912,111.07518528000219,53531.93644776001
2023-05-25,10:51:28.000,145,11007323,13205,0,1685011887,13109.68810906,111.04698876000475,53532.02728032
2023-05-25,10:51:29.000,145,11007298,13205,0,1685011888,13109.74873585,111.06813615000283,53531.950422
2023-05-25,10:51:30.000,145,11007344,12965,0,1685011889,13109.755472159995,111.06813615000283,53531.950422
2023-05-25,10:51:31.000,145,11007290,12885,0,1685011890,13109.82283525999,111.06813615000283,53531.97837048
2023-05-25,10:51:32.000,145,11007312,13085,0,1685011891,13109.863253119991,111.09633267000027,53532.00631896
2023-05-25,10:51:33.000,145,11007354,13005,0,1685011892,13109.896934669996,111.1245291899977,53531.96439624001
2023-05-25,10:51:34.000,145,11007333,13125,0,1685011893,13109.82957157,111.16682397000113,53531.95740912
2023-05-25,10:51:35.000,145,11007323,13285,0,1685011894,13109.8497805,111.15977484000177,53532.041254560005
2023-05-25,10:51:36.000,145,11007291,13165,0,1685011895,13109.775681089995,111.1245291899977,53532.13907424
2023-05-25,10:51:37.000,145,11007274,13125,0,1685011896,13109.74873585,111.11748005999834,53532.13907424
2023-05-25,10:51:38.000,145,11007303,13165,0,1685011897,13109.62748227,111.11748005999834,53532.16702272
2023-05-25,10:51:39.000,145,11007306,12765,0,1685011898,13109.54664655,111.0892835400009,53532.10413864001
2023-05-25,10:51:40.000,145,11007336,13045,0,1685011899,13109.48601976,111.03993962999812,53532.1251
2023-05-25,10:51:41.000,145,11007296,13125,0,1685011900,13109.60727334,110.99764485000196,53532.1949712
2023-05-25,10:51:42.000,145,11007332,13085,0,1685011901,13109.593800719995,110.98354659000324,53532.17400984
2023-05-25,10:51:43.000,145,11007310,13045,0,1685011902,13109.60727334,110.98354659000324,53532.14606136
2023-05-25,10:51:44.000,145,11007301,12965,0,1685011903,13109.68137274999,110.99764485000196,53532.278816640006
2023-05-25,10:51:45.000,145,11007324,13045,0,1685011904,13109.70158167999,111.00469398000132,53532.327726480005
2023-05-25,10:51:46.000,145,11007339,13325,0,1685011905,13109.74873585,110.94125180999981,53532.38362344
2023-05-25,10:51:47.000,145,11007327,12965,0,1685011906,13109.78915371,110.97649746000388,53532.36964920001
2023-05-25,10:51:48.000,145,11007294,12965,0,1685011907,13109.78915371,110.95535006999853,53532.46746888001
2023-05-25,10:51:49.000,145,11007268,13005,0,1685011908,13109.78915371,110.96944833000452,53532.39759768001
2023-05-25,10:51:50.000,145,11007313,12965,0,1685011909,13109.76220846999,110.94830093999917,53532.48144312
2023-05-25,10:51:51.000,145,11007337,13005,0,1685011910,13109.76220846999,110.91305529000238,53532.53035296
2023-05-25,10:51:52.000,145,11007319,12965,0,1685011911,13109.76220846999,110.82846573000279,53532.60721128001
2023-05-25,10:51:53.000,145,11007312,13205,0,1685011912,13109.795890019996,110.80731834000471,53532.65612112001
2023-05-25,10:51:54.000,145,11007315,12845,0,1685011913,13109.74873585,110.80026920999808,53532.65612112001
2023-05-25,10:51:55.000,145,11007309,13285,0,1685011914,13109.64095488999,110.77912182,53532.56528856001
2023-05-25,10:51:56.000,145,11007347,13285,0,1685011915,13109.70158167999,110.75092530000256,53532.63515976001
2023-05-25,10:51:57.000,145,11007300,13165,0,1685011916,13109.80936264,110.71567964999849,53532.73297944001
2023-05-25,10:51:58.000,145,11007330,12965,0,1685011917,13109.80936264,110.68748313000106,53532.80285064001
2023-05-25,10:51:59.000,145,11007288,13445,0,1685011918,13109.876725739996,110.70158138999977,53532.85176048001
2023-05-25,10:52:00.000,145,11007333,13045,0,1685011919,13109.896934669996,110.72272877999785,53532.8587476
2023-05-25,10:52:01.000,145,11007271,13125,0,1685011920,13109.89019836,110.72272877999785,53532.86573472
2023-05-25,10:52:02.000,145,11007328,13005,0,1685011921,13109.950825150001,110.70158138999977,53532.98451576
2023-05-25,10:52:03.000,145,11007283,13285,0,1685011922,13110.004715629992,110.7438761700032,53532.98451576
2023-05-25,10:52:04.000,145,11007290,13045,0,1685011923,13110.065342419992,110.68748313000106,53533.0334256
2023-05-25,10:52:05.000,145,11007295,12885,0,1685011924,13110.085551349992,110.63813921999827,53532.99150288001
2023-05-25,10:52:06.000,145,11007306,12925,0,1685011925,13110.152914450002,110.59584444000211,53533.0334256
2023-05-25,10:52:07.000,145,11007289,13005,0,1685011926,13110.287640649993,110.55354965999868,53533.08932256001
2023-05-25,10:52:08.000,145,11007296,13005,0,1685011927,13110.368476369993,110.55354965999868,53533.15220664
2023-05-25,10:52:09.000,145,11007299,13045,0,1685011928,13110.449312089993,110.58174618000339,53533.18015512
2023-05-25,10:52:10.000,145,11007314,13125,0,1685011929,13110.388685299993,110.59584444000211,53533.19412936
2023-05-25,10:52:11.000,145,11007288,12965,0,1685011930,13110.328058509993,110.53945139999996,53533.20111648
2023-05-25,10:52:12.000,145,11007302,13005,0,1685011931,13110.280904339998,110.51830401000188,53533.20111648
2023-05-25,10:52:13.000,145,11007271,13005,0,1685011932,13110.280904339998,110.47600922999845,53533.284961920006
2023-05-25,10:52:14.000,145,11007288,12845,0,1685011933,13110.240486479997,110.46191096999974,53533.22207784
2023-05-25,10:52:15.000,145,11007296,13285,0,1685011934,13110.240486479997,110.49010749000445,53533.264000560004
2023-05-25,10:52:16.000,145,11007306,13285,0,1685011935,13110.307849579993,110.48305835999781,53533.35483312001
2023-05-25,10:52:17.000,145,11007305,13325,0,1685011936,13110.334794820003,110.49010749000445,53533.36880736
2023-05-25,10:52:18.000,145,11007286,13125,0,1685011937,13110.334794820003,110.4971566200038,53533.333871760005
2023-05-25,10:52:19.000,145,11007268,13085,0,1685011938,13110.294376960002,110.45486184000038,53533.29194904
2023-05-25,10:52:20.000,145,11007292,12965,0,1685011939,13110.321322199998,110.41961619000358,53533.34085888
2023-05-25,10:52:21.000,145,11007287,13045,0,1685011940,13110.375212679988,110.41961619000358,53533.37579448001
2023-05-25,10:52:22.000,145,11007318,13005,0,1685011941,13110.395421609988,110.42666532000294,53533.431691440004
2023-05-25,10:52:23.000,145,11007266,13245,0,1685011942,13110.449312089993,110.37732141000015,53533.45963992
2023-05-25,10:52:24.000,145,11007335,12925,0,1685011943,13110.442575779998,110.41256706000422,53533.501562640005
2023-05-25,10:52:25.000,145,11007317,13045,0,1685011944,13110.429103159993,110.45486184000038,53533.53649824
2023-05-25,10:52:26.000,145,11007335,13205,0,1685011945,13110.476257329989,110.39846879999823,53533.63431792
2023-05-25,10:52:27.000,145,11007317,13005,0,1685011946,13110.456048399989,110.38437053999951,53533.697202
2023-05-25,10:52:28.000,145,11007298,13085,0,1685011947,13110.476257329989,110.36322315000143,53533.77406032
2023-05-25,10:52:29.000,145,11007298,13245,0,1685011948,13110.388685299993,110.37732141000015,53533.76008608001
2023-05-25,10:52:30.000,145,11007267,12885,0,1685011949,13110.408894229993,110.31387923999864,53533.788034560006
2023-05-25,10:52:31.000,145,11007269,13125,0,1685011950,13110.456048399989,110.30683010999928,53533.885854240005
2023-05-25,10:52:32.000,145,11007314,13165,0,1685011951,13110.476257329989,110.23633880999841,53534.04655800001
2023-05-25,10:52:33.000,145,11007259,13125,0,1685011952,13110.442575779998,110.22928967999906,53533.99764816001
2023-05-25,10:52:34.000,145,11007324,12885,0,1685011953,13110.476257329989,110.2222405499997,53534.04655800001
2023-05-25,10:52:35.000,145,11007291,13245,0,1685011954,13110.408894229993,110.24338793999777,53534.09546784001
2023-05-25,10:52:36.000,145,11007366,12925,0,1685011955,13110.402157919998,110.20814229000098,53534.123416320006
2023-05-25,10:52:37.000,145,11007289,13005,0,1685011956,13110.476257329989,110.21519142000034,53534.23521024
2023-05-25,10:52:38.000,145,11007326,12765,0,1685011957,13110.476257329989,110.23633880999841,53534.270145840004
2023-05-25,10:52:39.000,145,11007322,13005,0,1685011958,13110.435839469988,110.32797750000464,53534.3260428
2023-05-25,10:52:40.000,145,11007319,13045,0,1685011959,13110.442575779998,110.32797750000464,53534.31206856001
2023-05-25,10:52:41.000,145,11007346,13205,0,1685011960,13110.395421609988,110.31387923999864,53534.37495264
2023-05-25,10:52:42.000,145,11007341,13125,0,1685011961,13110.408894229993,110.34207576000335,53534.556617760005
2023-05-25,10:52:43.000,145,11007320,13005,0,1685011962,13110.341531129998,110.30683010999928,53534.556617760005
2023-05-25,10:52:44.000,145,11007275,13165,0,1685011963,13110.381948989998,110.27863359000185,53534.61251472
2023-05-25,10:52:45.000,145,11007292,13125,0,1685011964,13110.442575779998,110.27863359000185,53534.59854048001
2023-05-25,10:52:46.000,145,11007315,13085,0,1685011965,13110.550356739994,110.30683010999928,53534.675398800005
2023-05-25,10:52:47.000,145,11007296,13245,0,1685011966,13110.69855555999,110.335026630004,53534.80116696
2023-05-25,10:52:48.000,145,11007311,13205,0,1685011967,13110.77939127999,110.39846879999823,53534.89898664
2023-05-25,10:52:49.000,145,11007307,13125,0,1685011968,13110.74570973,110.46191096999974,53534.88501240001
2023-05-25,10:52:50.000,145,11007337,13005,0,1685011969,13110.651401389994,110.49010749000445,53534.86405104001
2023-05-25,10:52:51.000,145,11007332,12965,0,1685011970,13110.610983529994,110.47600922999845,53534.92693512
2023-05-25,10:52:52.000,145,11007272,13005,0,1685011971,13110.577301979989,110.4337144500023,53535.06667752
2023-05-25,10:52:53.000,145,11007270,12685,0,1685011972,13110.584038289999,110.4337144500023,53535.094626
2023-05-25,10:52:54.000,145,11007345,12965,0,1685011973,13110.503202569998,110.41256706000422,53535.08763888
2023-05-25,10:52:55.000,145,11007353,12885,0,1685011974,13110.482993639998,110.335026630004,53535.1644972
2023-05-25,10:52:56.000,145,11007305,13325,0,1685011975,13110.563829359999,110.320928369998,53535.24834264001
2023-05-25,10:52:57.000,145,11007309,13085,0,1685011976,13110.584038289999,110.29273185000056,53535.26930400001
2023-05-25,10:52:58.000,145,11007310,13045,0,1685011977,13110.597510909989,110.320928369998,53535.25532976
2023-05-25,10:52:59.000,145,11007296,13045,0,1685011978,13110.442575779998,110.35617402000207,53535.28327824
2023-05-25,10:53:00.000,145,11007307,12965,0,1685011979,13110.415630539988,110.36322315000143,53535.36013656
2023-05-25,10:53:01.000,145,11007275,13085,0,1685011980,13110.341531129998,110.34912489000271,53535.38808504001
2023-05-25,10:53:02.000,145,11007309,13045,0,1685011981,13110.355003750003,110.27158446000249,53535.443982000004
2023-05-25,10:53:03.000,145,11007307,12925,0,1685011982,13110.301113269998,110.22928967999906,53535.513853200006
2023-05-25,10:53:04.000,145,11007305,13165,0,1685011983,13110.260695409997,110.21519142000034,53535.513853200006
2023-05-25,10:53:05.000,145,11007292,12965,0,1685011984,13110.220277549997,110.1869949000029,53535.52782744
2023-05-25,10:53:06.000,145,11007294,13445,0,1685011985,13110.267431719993,110.20109316000162,53535.56975016
2023-05-25,10:53:07.000,145,11007323,13245,0,1685011986,13110.253959100002,110.20109316000162,53535.59071152
2023-05-25,10:53:08.000,145,11007312,13125,0,1685011987,13110.227013859992,110.21519142000034,53535.65359560001
2023-05-25,10:53:09.000,145,11007300,12965,0,1685011988,13110.132705520002,110.21519142000034,53535.61866
2023-05-25,10:53:10.000,145,11007321,13245,0,1685011989,13110.072078730002,110.21519142000034,53535.64660848
2023-05-25,10:53:11.000,145,11007365,13085,0,1685011990,13110.099023969997,110.16584751000482,53535.779363760004
2023-05-25,10:53:12.000,145,11007333,13125,0,1685011991,13110.065342419992,110.11650360000203,53535.800325120006
2023-05-25,10:53:13.000,145,11007278,13005,0,1685011992,13110.038397179997,110.0883070800046,53535.81429936
2023-05-25,10:53:14.000,145,11007295,13005,0,1685011993,13110.004715629992,110.06011055999988,53535.84224784001
2023-05-25,10:53:15.000,145,11007317,13045,0,1685011994,13109.896934669996,110.06715968999924,53535.849234960006
2023-05-25,10:53:16.000,145,11007316,12925,0,1685011995,13109.863253119991,110.04601230000117,53535.87019632001
2023-05-25,10:53:17.000,145,11007321,13085,0,1685011996,13109.883462049991,110.05306143000053,53535.88417056
2023-05-25,10:53:18.000,145,11007279,13045,0,1685011997,13109.883462049991,109.99666838999838,53535.87019632001
2023-05-25,10:53:19.000,145,11007332,12885,0,1685011998,13109.950825150001,109.98257012999966,53536.03090008
2023-05-25,10:53:20.000,145,11007292,12965,0,1685011999,13109.896934669996,109.96847187000094,53536.05186144
2023-05-25,10:53:21.000,145,11007334,13125,0,1685012000,13109.856516809996,109.95437361000222,53536.0728228
2023-05-25,10:53:22.000,145,11007301,12965,0,1685012001,13109.836307879996,110.01076665000437,53536.03788720001
2023-05-25,10:53:23.000,145,11007320,13005,0,1685012002,13109.80936264,110.02486491000309,53536.142694
2023-05-25,10:53:24.000,145,11007300,13205,0,1685012003,13109.795890019996,110.05306143000053,53536.17064248
2023-05-25,10:53:25.000,145,11007313,13125,0,1685012004,13109.68137274999,110.10945447000267,53536.14968112
2023-05-25,10:53:26.000,145,11007279,13285,0,1685012005,13109.6476912,110.11650360000203,53536.17064248
2023-05-25,10:53:27.000,145,11007312,13005,0,1685012006,13109.68810906,110.03896317000181,53536.24051368
2023-05-25,10:53:28.000,145,11007310,12965,0,1685012007,13109.654427509995,109.99666838999838,53536.303397760006
2023-05-25,10:53:29.000,145,11007308,12845,0,1685012008,13109.60727334,110.00371751999774,53536.33833336
2023-05-25,10:53:30.000,145,11007292,13045,0,1685012009,13109.56011916999,110.00371751999774,53536.303397760006
2023-05-25,10:53:31.000,145,11007292,12685,0,1685012010,13109.58706441,110.02486491000309,53536.331346240004
2023-05-25,10:53:32.000,145,11007295,13245,0,1685012011,13109.54664655,110.04601230000117,53536.33833336
2023-05-25,10:53:33.000,145,11007325,13085,0,1685012012,13109.51970130999,110.06011055999988,53536.37326896001
2023-05-25,10:53:34.000,145,11007283,13125,0,1685012013,13109.472547139994,110.11650360000203,53536.331346240004
2023-05-25,10:53:35.000,145,11007322,13085,0,1685012014,13109.472547139994,110.11650360000203,53536.3872432
2023-05-25,10:53:36.000,145,11007342,12925,0,1685012015,13109.49949237999,110.13765099000011,53536.49205000001
2023-05-25,10:53:37.000,145,11007332,13085,0,1685012016,13109.45907451999,110.13765099000011,53536.42217880001
2023-05-25,10:53:38.000,145,11007303,12845,0,1685012017,13109.48601976,110.17289664000418,53536.5269856
2023-05-25,10:53:39.000,145,11007324,13125,0,1685012018,13109.41865665999,110.2222405499997,53536.47807576
2023-05-25,10:53:40.000,145,11007314,13085,0,1685012019,13109.43886558999,110.25748620000377,53536.46410152001
2023-05-25,10:53:41.000,145,11007273,13205,0,1685012020,13109.43886558999,110.29978097999992,53536.499037120004
2023-05-25,10:53:42.000,145,11007307,12965,0,1685012021,13109.405184039999,110.32797750000464,53536.519998480006
2023-05-25,10:53:43.000,145,11007323,13165,0,1685012022,13109.384975109999,110.29273185000056,53536.57589544
2023-05-25,10:53:44.000,145,11007331,12925,0,1685012023,13109.351293559994,110.25748620000377,53536.58288256
2023-05-25,10:53:45.000,145,11007300,13485,0,1685012024,13109.304139389998,110.27863359000185,53536.54095984001
2023-05-25,10:53:46.000,145,11007309,13165,0,1685012025,13109.391711419994,110.25748620000377,53536.68070224001
2023-05-25,10:53:47.000,145,11007285,12925,0,1685012026,13109.351293559994,110.30683010999928,53536.61083104001
2023-05-25,10:53:48.000,145,11007320,13165,0,1685012027,13109.371502489994,110.335026630004,53536.63179240001
2023-05-25,10:53:49.000,145,11007298,13125,0,1685012028,13109.256985219989,110.37027228000079,53536.617818160004
2023-05-25,10:53:50.000,145,11007321,13085,0,1685012029,13109.203094739998,110.37027228000079,53536.666728000004
2023-05-25,10:53:51.000,145,11007310,13245,0,1685012030,13109.203094739998,110.335026630004,53536.72262496
2023-05-25,10:53:52.000,145,11007302,13205,0,1685012031,13109.169413189993,110.27863359000185,53536.79948328001
2023-05-25,10:53:53.000,145,11007290,12925,0,1685012032,13109.142467949998,110.25748620000377,53536.785509040004
2023-05-25,10:53:54.000,145,11007324,13005,0,1685012033,13109.068368539993,110.19404403000226,53536.81345752
2023-05-25,10:53:55.000,145,11007324,12965,0,1685012034,13108.920169719997,110.14470011999947,53536.75756056001
2023-05-25,10:53:56.000,145,11007326,13005,0,1685012035,13108.899960789997,110.13060186000075,53536.82743176001
2023-05-25,10:53:57.000,145,11007289,13285,0,1685012036,13108.879751859997,110.08125794999796,53536.79249616
2023-05-25,10:53:58.000,145,11007314,13005,0,1685012037,13108.839333999997,110.08125794999796,53536.855380240006
2023-05-25,10:53:59.000,145,11007314,13045,0,1685012038,13108.711344110001,110.0742088199986,53536.834418880004
2023-05-25,10:54:00.000,145,11007284,12765,0,1685012039,13108.677662559996,110.05306143000053,53536.89031584
2023-05-25,10:54:01.000,145,11007344,12965,0,1685012040,13108.59009053,110.05306143000053,53536.904290080005
2023-05-25,10:54:02.000,145,11007307,12885,0,1685012041,13108.56314528999,110.06715968999924,53537.01608400001
2023-05-25,10:54:03.000,145,11007310,12965,0,1685012042,13108.46210063999,110.03191404000245,53536.96717416001
2023-05-25,10:54:04.000,145,11007354,13125,0,1685012043,13108.3677923,109.99666838999838,53536.96018704
2023-05-25,10:54:05.000,145,11007326,13125,0,1685012044,13108.185911929999,109.99666838999838,53536.92525144001
2023-05-25,10:54:06.000,145,11007324,13045,0,1685012045,13108.064658349998,109.98961925999902,53536.904290080005
2023-05-25,10:54:07.000,145,11007315,13205,0,1685012046,13108.044449419998,109.99666838999838,53537.04403248001
2023-05-25,10:54:08.000,145,11007325,12885,0,1685012047,13107.977086319988,109.99666838999838,53536.974161280006
2023-05-25,10:54:09.000,145,11007335,13005,0,1685012048,13107.943404769998,109.98257012999966,53536.92525144001
2023-05-25,10:54:10.000,145,11007332,13165,0,1685012049,13107.862569049998,110.01076665000437,53536.84839312001
2023-05-25,10:54:11.000,145,11007320,13005,0,1685012050,13107.835623810002,110.02486491000309,53536.93223856
2023-05-25,10:54:12.000,145,11007306,13005,0,1685012051,13107.768260709992,109.98257012999966,53536.904290080005
2023-05-25,10:54:13.000,145,11007305,13005,0,1685012052,13107.687424989992,109.99666838999838,53536.88332872
2023-05-25,10:54:14.000,145,11007302,13285,0,1685012053,13107.545962479991,110.02486491000309,53536.81345752
2023-05-25,10:54:15.000,145,11007314,12965,0,1685012054,13107.512280930001,110.04601230000117,53536.841406
2023-05-25,10:54:16.000,145,11007331,13045,0,1685012055,13107.552698790001,110.05306143000053,53536.89031584
2023-05-25,10:54:17.000,145,11007317,13085,0,1685012056,13107.519017239996,110.11650360000203,53536.93922568
2023-05-25,10:54:18.000,145,11007301,13165,0,1685012057,13107.458390449996,110.15174924999883,53536.88332872
2023-05-25,10:54:19.000,145,11007282,13285,0,1685012058,13107.316927939995,110.1869949000029,53536.736599200005
2023-05-25,10:54:20.000,145,11007281,13165,0,1685012059,13107.276510079995,110.2222405499997,53536.834418880004
2023-05-25,10:54:21.000,145,11007323,13125,0,1685012060,13107.26303745999,110.24338793999777,53536.84839312001
2023-05-25,10:54:22.000,145,11007304,13445,0,1685012061,13107.18893805,110.2222405499997,53536.81345752
2023-05-25,10:54:23.000,145,11007296,13285,0,1685012062,13107.12831126,110.21519142000034,53536.86935448
2023-05-25,10:54:24.000,145,11007281,13125,0,1685012063,13107.054211849994,110.2222405499997,53536.82743176001
2023-05-25,10:54:25.000,145,11007354,13085,0,1685012064,13106.993585059994,110.2222405499997,53536.81345752
2023-05-25,10:54:26.000,145,11007306,13125,0,1685012065,13107.027266609999,110.19404403000226,53536.841406
2023-05-25,10:54:27.000,145,11007327,13205,0,1685012066,13106.993585059994,110.1869949000029,53536.806470400006
2023-05-25,10:54:28.000,145,11007310,13125,0,1685012067,13106.953167199994,110.17994577000354,53536.841406
2023-05-25,10:54:29.000,145,11007310,12925,0,1685012068,13106.926221959999,110.2222405499997,53536.74358632
2023-05-25,10:54:30.000,145,11007291,13005,0,1685012069,13106.932958269994,110.22928967999906,53536.75057344
2023-05-25,10:54:31.000,145,11007284,13045,0,1685012070,13106.973376129994,110.26453533000313,53536.76454768
2023-05-25,10:54:32.000,145,11007263,12765,0,1685012071,13106.98011243999,110.26453533000313,53536.81345752
2023-05-25,10:54:33.000,145,11007347,13445,0,1685012072,13106.919485649989,110.2222405499997,53536.841406
2023-05-25,10:54:34.000,145,11007337,13005,0,1685012073,13106.852122549994,110.27863359000185,53536.834418880004
2023-05-25,10:54:35.000,145,11007332,12965,0,1685012074,13106.717396349988,110.29273185000056,53536.75057344
2023-05-25,10:54:36.000,145,11007312,12885,0,1685012075,13106.650033249993,110.34207576000335,53536.82044464
2023-05-25,10:54:37.000,145,11007321,12885,0,1685012076,13106.596142770002,110.40551793000486,53536.785509040004
2023-05-25,10:54:38.000,145,11007314,13165,0,1685012077,13106.528779669992,110.4337144500023,53536.79249616
2023-05-25,10:54:39.000,145,11007295,12965,0,1685012078,13106.407526089992,110.47600922999845,53536.75756056001
2023-05-25,10:54:40.000,145,11007324,12765,0,1685012079,13106.326690369991,110.51125488000253,53536.76454768
2023-05-25,10:54:41.000,145,11007314,13125,0,1685012080,13106.299745129996,110.52535314000124,53536.79249616
2023-05-25,10:54:42.000,145,11007339,13005,0,1685012081,13106.293008820001,110.5324022700006,53536.77852192001
2023-05-25,10:54:43.000,145,11007307,13285,0,1685012082,13106.218909409996,110.50420575000317,53536.785509040004
2023-05-25,10:54:44.000,145,11007307,12965,0,1685012083,13106.15154631,110.51125488000253,53536.736599200005
2023-05-25,10:54:45.000,145,11007275,13045,0,1685012084,13106.097655829995,110.52535314000124,53536.70865072001
2023-05-25,10:54:46.000,145,11007339,13445,0,1685012085,13106.057237969995,110.56059878999804,53536.69467648
2023-05-25,10:54:47.000,145,11007285,13205,0,1685012086,13106.05050166,110.55354965999868,53536.63179240001
2023-05-25,10:54:48.000,145,11007306,12965,0,1685012087,13106.15154631,110.57469705000403,53536.75756056001
2023-05-25,10:54:49.000,145,11007323,13005,0,1685012088,13106.10439213999,110.6451883500049,53536.736599200005
2023-05-25,10:54:50.000,145,11007310,13005,0,1685012089,13106.12460106999,110.70863051999913,53536.687689360006
2023-05-25,10:54:51.000,145,11007294,12885,0,1685012090,13105.96292962999,110.72977791000449,53536.57589544
2023-05-25,10:54:52.000,145,11007316,13365,0,1685012091,13105.956193319995,110.70863051999913,53536.63179240001
2023-05-25,10:54:53.000,145,11007334,13205,0,1685012092,13105.96292962999,110.72977791000449,53536.65974088001
2023-05-25,10:54:54.000,145,11007299,12965,0,1685012093,13105.774312949994,110.76502356000128,53536.57589544
2023-05-25,10:54:55.000,145,11007344,13005,0,1685012094,13105.740631399989,110.71567964999849,53536.5968568
2023-05-25,10:54:56.000,145,11007326,13165,0,1685012095,13105.740631399989,110.6804340000017,53536.638779520006
2023-05-25,10:54:57.000,145,11007290,13165,0,1685012096,13105.747367709999,110.68748313000106,53536.70865072001
2023-05-25,10:54:58.000,145,11007290,13365,0,1685012097,13105.76084032999,110.65223748000426,53536.58986968001
2023-05-25,10:54:59.000,145,11007302,13005,0,1685012098,13105.713686159994,110.60994270000083,53536.58288256
2023-05-25,10:55:00.000,145,11007261,12925,0,1685012099,13105.774312949994,110.6310900899989,53536.54794696
2023-05-25,10:55:01.000,145,11007324,12965,0,1685012100,13105.855148669994,110.61699183000019,53536.5968568
2023-05-25,10:55:02.000,145,11007277,13125,0,1685012101,13105.86188497999,110.61699183000019,53536.54794696
2023-05-25,10:55:03.000,145,11007294,12965,0,1685012102,13105.92251176999,110.63813921999827,53536.65974088001
2023-05-25,10:55:04.000,145,11007300,12925,0,1685012103,13105.88209390999,110.68748313000106,53536.666728000004
2023-05-25,10:55:05.000,145,11007322,13125,0,1685012104,13105.90230283999,110.70158138999977,53536.638779520006
2023-05-25,10:55:06.000,145,11007282,13005,0,1685012105,13105.92924808,110.70863051999913,53536.64576664
2023-05-25,10:55:07.000,145,11007323,13085,0,1685012106,13105.84841236,110.73682704000385,53536.61083104001
2023-05-25,10:55:08.000,145,11007295,13245,0,1685012107,13105.767576639999,110.72272877999785,53536.617818160004
2023-05-25,10:55:09.000,145,11007284,13165,0,1685012108,13105.680004609989,110.72977791000449,53536.60384392
2023-05-25,10:55:10.000,145,11007253,13165,0,1685012109,13105.565487339998,110.66633574000298,53536.56192120001
2023-05-25,10:55:11.000,145,11007273,12925,0,1685012110,13105.552014719993,110.59584444000211,53536.617818160004
2023-05-25,10:55:12.000,145,11007348,12805,0,1685012111,13105.525069479998,110.54650052999932,53536.5968568
2023-05-25,10:55:13.000,145,11007327,12805,0,1685012112,13105.525069479998,110.53945139999996,53536.60384392
2023-05-25,10:55:14.000,145,11007316,12725,0,1685012113,13105.450970069993,110.54650052999932,53536.58288256
2023-05-25,10:55:15.000,145,11007318,13085,0,1685012114,13105.410552209993,110.60994270000083,53536.499037120004
2023-05-25,10:55:16.000,145,11007320,13005,0,1685012115,13105.329716489992,110.58174618000339,53536.54095984001
2023-05-25,10:55:17.000,145,11007273,13205,0,1685012116,13105.296034940002,110.57469705000403,53536.5269856
2023-05-25,10:55:18.000,145,11007359,12965,0,1685012117,13105.221935529997,110.56059878999804,53536.58986968001
2023-05-25,10:55:19.000,145,11007291,12925,0,1685012118,13105.120890879996,110.58879531000275,53536.53397272
2023-05-25,10:55:20.000,145,11007301,12965,0,1685012119,13105.03331885,110.56764792000467,53536.471088640006
2023-05-25,10:55:21.000,145,11007330,13205,0,1685012120,13104.959219439996,110.53945139999996,53536.51301136001
2023-05-25,10:55:22.000,145,11007357,12925,0,1685012121,13104.84470216999,110.51830401000188,53536.4571144
2023-05-25,10:55:23.000,145,11007318,12925,0,1685012122,13104.7301849,110.4971566200038,53536.44314016001
2023-05-25,10:55:24.000,145,11007322,12845,0,1685012123,13104.615667629994,110.50420575000317,53536.471088640006
2023-05-25,10:55:25.000,145,11007330,13165,0,1685012124,13104.514622979994,110.4971566200038,53536.33833336
2023-05-25,10:55:26.000,145,11007276,13085,0,1685012125,13104.534831909994,110.45486184000038,53536.35929472
2023-05-25,10:55:27.000,145,11007327,13285,0,1685012126,13104.595458699994,110.42666532000294,53536.34532048001
2023-05-25,10:55:28.000,145,11007326,12925,0,1685012127,13104.696503349995,110.38437053999951,53536.401217440005
2023-05-25,10:55:29.000,145,11007369,13045,0,1685012128,13104.81102062,110.4337144500023,53536.40820456
2023-05-25,10:55:30.000,145,11007329,13125,0,1685012129,13104.81102062,110.50420575000317,53536.36628184
2023-05-25,10:55:31.000,145,11007312,13085,0,1685012130,13104.757130139995,110.5324022700006,53536.2125652
2023-05-25,10:55:32.000,145,11007338,12765,0,1685012131,13104.7301849,110.55354965999868,53536.20557808001
2023-05-25,10:55:33.000,145,11007319,12885,0,1685012132,13104.736921209995,110.56059878999804,53536.2475008
2023-05-25,10:55:34.000,145,11007337,13125,0,1685012133,13104.716712279995,110.56764792000467,53536.21955232
2023-05-25,10:55:35.000,145,11007325,12765,0,1685012134,13104.78407537999,110.56764792000467,53536.15666824001
2023-05-25,10:55:36.000,145,11007323,13085,0,1685012135,13104.82449323999,110.5324022700006,53536.25448792001
2023-05-25,10:55:37.000,145,11007317,13045,0,1685012136,13104.858174789995,110.53945139999996,53536.24051368
2023-05-25,10:55:38.000,145,11007303,12965,0,1685012137,13104.83122955,110.55354965999868,53536.24051368
2023-05-25,10:55:39.000,145,11007317,13045,0,1685012138,13104.777339069995,110.60289357000147,53536.14968112
2023-05-25,10:55:40.000,145,11007348,13045,0,1685012139,13104.78407537999,110.6451883500049,53536.21955232
2023-05-25,10:55:41.000,145,11007332,12925,0,1685012140,13104.81102062,110.65928661000362,53536.2125652
2023-05-25,10:55:42.000,145,11007307,13245,0,1685012141,13104.777339069995,110.66633574000298,53536.20557808001
2023-05-25,10:55:43.000,145,11007320,13205,0,1685012142,13104.80428430999,110.63813921999827,53536.17064248
2023-05-25,10:55:44.000,145,11007297,12845,0,1685012143,13104.77060276,110.67338487000234,53536.17064248
2023-05-25,10:55:45.000,145,11007343,12845,0,1685012144,13104.78407537999,110.69453226000041,53536.163655360004
2023-05-25,10:55:46.000,145,11007340,13005,0,1685012145,13104.716712279995,110.72272877999785,53536.17064248
2023-05-25,10:55:47.000,145,11007250,13085,0,1685012146,13104.64261286999,110.83551486000215,53536.12173264
2023-05-25,10:55:48.000,145,11007319,13085,0,1685012147,13104.588722389999,110.88485876999766,53536.10775840001
2023-05-25,10:55:49.000,145,11007331,12925,0,1685012148,13104.366424159998,110.90600616000302,53535.995964480004
2023-05-25,10:55:50.000,145,11007340,13005,0,1685012149,13104.312533679993,110.92010442000173,53536.03788720001
2023-05-25,10:55:51.000,145,11007312,13245,0,1685012150,13104.251906889993,110.92010442000173,53536.10775840001
2023-05-25,10:55:52.000,145,11007323,13045,0,1685012151,13104.164334859997,110.82846573000279,53536.065835680005
2023-05-25,10:55:53.000,145,11007329,12925,0,1685012152,13104.022872349997,110.88485876999766,53536.065835680005
2023-05-25,10:55:54.000,145,11007354,13045,0,1685012153,13103.901618769996,110.83551486000215,53536.03788720001
2023-05-25,10:55:55.000,145,11007332,13005,0,1685012154,13103.760156259996,110.84961312000087,53535.90513192
2023-05-25,10:55:56.000,145,11007338,13085,0,1685012155,13103.638902679995,110.8778096399983,53535.8632092
2023-05-25,10:55:57.000,145,11007288,13285,0,1685012156,13103.58501219999,110.87076050999895,53535.849234960006
2023-05-25,10:55:58.000,145,11007334,12805,0,1685012157,13103.477231239995,110.82846573000279,53535.82128648001
2023-05-25,10:55:59.000,145,11007368,12965,0,1685012158,13103.369450279999,110.77912182,53535.72346680001
2023-05-25,10:56:00.000,145,11007307,13085,0,1685012159,13103.32229610999,110.67338487000234,53535.72346680001
2023-05-25,10:56:01.000,145,11007331,13165,0,1685012160,13103.349241349999,110.6310900899989,53535.75141528001
2023-05-25,10:56:02.000,145,11007320,13085,0,1685012161,13103.349241349999,110.60289357000147,53535.64660848
2023-05-25,10:56:03.000,145,11007340,13085,0,1685012162,13103.302087179989,110.60289357000147,53535.52782744
2023-05-25,10:56:04.000,145,11007321,13045,0,1685012163,13103.275141939994,110.60994270000083,53535.5487888
2023-05-25,10:56:05.000,145,11007336,13165,0,1685012164,13103.194306219993,110.62404095999955,53535.45795624001
2023-05-25,10:56:06.000,145,11007337,12925,0,1685012165,13103.140415739988,110.63813921999827,53535.42302064
2023-05-25,10:56:07.000,145,11007330,13285,0,1685012166,13103.113470499993,110.61699183000019,53535.4090464
2023-05-25,10:56:08.000,145,11007323,13085,0,1685012167,13103.012425849993,110.60994270000083,53535.4090464
2023-05-25,10:56:09.000,145,11007323,13045,0,1685012168,13102.918117510002,110.56764792000467,53535.36712368001
2023-05-25,10:56:10.000,145,11007314,12845,0,1685012169,13102.763182379997,110.51830401000188,53535.31821384001
2023-05-25,10:56:11.000,145,11007348,13005,0,1685012170,13102.749709759992,110.5324022700006,53535.31122672
2023-05-25,10:56:12.000,145,11007357,13045,0,1685012171,13102.702555589996,110.4971566200038,53535.29026536001
2023-05-25,10:56:13.000,145,11007300,13165,0,1685012172,13102.695819280001,110.49010749000445,53535.227381280005
2023-05-25,10:56:14.000,145,11007271,13085,0,1685012173,13102.601510939996,110.4971566200038,53535.11558736
2023-05-25,10:56:15.000,145,11007379,12965,0,1685012174,13102.61498356,110.51125488000253,53535.04571616
2023-05-25,10:56:16.000,145,11007305,13205,0,1685012175,13102.736237140001,110.53945139999996,53535.129561600006
2023-05-25,10:56:17.000,145,11007347,12965,0,1685012176,13102.709291899992,110.59584444000211,53535.059690400005
2023-05-25,10:56:18.000,145,11007366,13405,0,1685012177,13102.689082969991,110.59584444000211,53535.108600240004
2023-05-25,10:56:19.000,145,11007308,12925,0,1685012178,13102.561093079996,110.68748313000106,53534.961870720006
2023-05-25,10:56:20.000,145,11007327,13245,0,1685012179,13102.54762045999,110.68748313000106,53534.92693512
2023-05-25,10:56:21.000,145,11007325,13405,0,1685012180,13102.379212709995,110.6804340000017,53534.822128320004
2023-05-25,10:56:22.000,145,11007344,12845,0,1685012181,13102.480257359995,110.6804340000017,53534.919948
2023-05-25,10:56:23.000,145,11007305,12965,0,1685012182,13102.47352105,110.65928661000362,53534.94789648
2023-05-25,10:56:24.000,145,11007356,13125,0,1685012183,13102.399421639995,110.60289357000147,53534.80815408
2023-05-25,10:56:25.000,145,11007316,13325,0,1685012184,13102.44657580999,110.58879531000275,53534.822128320004
2023-05-25,10:56:26.000,145,11007351,13445,0,1685012185,13102.480257359995,110.54650052999932,53534.80116696
2023-05-25,10:56:27.000,145,11007309,12965,0,1685012186,13102.520675219996,110.51125488000253,53534.75225712
2023-05-25,10:56:28.000,145,11007347,13005,0,1685012187,13102.601510939996,110.51125488000253,53534.71732152001
2023-05-25,10:56:29.000,145,11007327,12925,0,1685012188,13102.628456179991,110.53945139999996,53534.675398800005
2023-05-25,10:56:30.000,145,11007310,12965,0,1685012189,13102.668874039991,110.51125488000253,53534.66841168001
2023-05-25,10:56:31.000,145,11007329,13205,0,1685012190,13102.749709759992,110.47600922999845,53534.66142456
2023-05-25,10:56:32.000,145,11007328,13205,0,1685012191,13102.783391309997,110.47600922999845,53534.68238592
2023-05-25,10:56:33.000,145,11007323,13285,0,1685012192,13102.823809169997,110.51125488000253,53534.69636016001
2023-05-25,10:56:34.000,145,11007351,12965,0,1685012193,13102.837281790002,110.49010749000445,53534.66142456
2023-05-25,10:56:35.000,145,11007325,12885,0,1685012194,13102.850754409992,110.51830401000188,53534.58456624
2023-05-25,10:56:36.000,145,11007328,13165,0,1685012195,13102.850754409992,110.51125488000253,53534.58456624
2023-05-25,10:56:37.000,145,11007318,13125,0,1685012196,13102.864227029997,110.54650052999932,53534.57757912001
2023-05-25,10:56:38.000,145,11007313,12965,0,1685012197,13102.897908580002,110.51830401000188,53534.59854048001
2023-05-25,10:56:39.000,145,11007286,13005,0,1685012198,13102.844018099997,110.58879531000275,53534.5356564
2023-05-25,10:56:40.000,145,11007311,13085,0,1685012199,13102.830545479992,110.61699183000019,53534.486746560004
2023-05-25,10:56:41.000,145,11007298,12965,0,1685012200,13102.783391309997,110.61699183000019,53534.556617760005
2023-05-25,10:56:42.000,145,11007331,13445,0,1685012201,13102.695819280001,110.58879531000275,53534.51469504
2023-05-25,10:56:43.000,145,11007330,13005,0,1685012202,13102.608247249991,110.58174618000339,53534.51469504
2023-05-25,10:56:44.000,145,11007326,13005,0,1685012203,13102.55435677,110.56764792000467,53534.4657852
2023-05-25,10:56:45.000,145,11007322,13045,0,1685012204,13102.40615794999,110.63813921999827,53534.36796552
2023-05-25,10:56:46.000,145,11007306,13245,0,1685012205,13102.29164068,110.6310900899989,53534.340017040005
2023-05-25,10:56:47.000,145,11007318,13085,0,1685012206,13102.217541269994,110.65223748000426,53534.37495264
2023-05-25,10:56:48.000,145,11007355,13085,0,1685012207,13102.177123409994,110.63813921999827,53534.33302992001
2023-05-25,10:56:49.000,145,11007313,12925,0,1685012208,13102.19059603,110.6310900899989,53534.29809432
2023-05-25,10:56:50.000,145,11007307,13125,0,1685012209,13102.062606139989,110.63813921999827,53534.15835192
2023-05-25,10:56:51.000,145,11007333,13165,0,1685012210,13102.062606139989,110.67338487000234,53534.14437768001
2023-05-25,10:56:52.000,145,11007344,12885,0,1685012211,13102.042397209989,110.70863051999913,53534.102454960004
2023-05-25,10:56:53.000,145,11007357,13005,0,1685012212,13102.042397209989,110.72977791000449,53534.0814936
2023-05-25,10:56:54.000,145,11007351,12965,0,1685012213,13102.001979349989,110.72272877999785,53533.955725440006
2023-05-25,10:56:55.000,145,11007285,13205,0,1685012214,13101.981770419989,110.80026920999808,53533.94873832001
2023-05-25,10:56:56.000,145,11007334,13085,0,1685012215,13102.062606139989,110.82846573000279,53533.983673920004
2023-05-25,10:56:57.000,145,11007313,13005,0,1685012216,13102.062606139989,110.80731834000471,53533.96271256
2023-05-25,10:56:58.000,145,11007356,13285,0,1685012217,13102.10302399999,110.82846573000279,53533.90681560001
2023-05-25,10:56:59.000,145,11007317,13125,0,1685012218,13102.035660899994,110.82846573000279,53533.788034560006
2023-05-25,10:57:00.000,145,11007340,12925,0,1685012219,13102.10302399999,110.84961312000087,53533.76008608001
2023-05-25,10:57:01.000,145,11007325,13005,0,1685012220,13102.12323292999,110.86371137999959,53533.85790576001
2023-05-25,10:57:02.000,145,11007304,13125,0,1685012221,13102.109760309999,110.84961312000087,53533.8020088
2023-05-25,10:57:03.000,145,11007318,13005,0,1685012222,13102.082815069989,110.82141660000343,53533.8020088
2023-05-25,10:57:04.000,145,11007327,12605,0,1685012223,13102.049133519999,110.81436747000407,53533.77406032
2023-05-25,10:57:05.000,145,11007312,13125,0,1685012224,13102.12323292999,110.77207269000064,53533.72515048
2023-05-25,10:57:06.000,145,11007290,13205,0,1685012225,13102.16365078999,110.72272877999785,53533.718163360005
2023-05-25,10:57:07.000,145,11007309,13125,0,1685012226,13102.12323292999,110.72977791000449,53533.697202
2023-05-25,10:57:08.000,145,11007338,13085,0,1685012227,13102.197332339994,110.66633574000298,53533.71117624001
2023-05-25,10:57:09.000,145,11007316,12965,0,1685012228,13102.22427757999,110.6451883500049,53533.669253520005
2023-05-25,10:57:10.000,145,11007336,12765,0,1685012229,13102.278168059995,110.59584444000211,53533.620343680006
2023-05-25,10:57:11.000,145,11007335,12805,0,1685012230,13102.3724764,110.58879531000275,53533.69021488001
2023-05-25,10:57:12.000,145,11007335,13005,0,1685012231,13102.480257359995,110.60994270000083,53533.63431792
2023-05-25,10:57:13.000,145,11007357,13045,0,1685012232,13102.500466289996,110.60994270000083,53533.70418912
2023-05-25,10:57:14.000,145,11007303,13005,0,1685012233,13102.52741152999,110.6451883500049,53533.64829216
2023-05-25,10:57:15.000,145,11007355,12805,0,1685012234,13102.49372998,110.57469705000403,53533.564446719996
2023-05-25,10:57:16.000,145,11007358,13045,0,1685012235,13102.54762045999,110.49010749000445,53533.52252400001
2023-05-25,10:57:17.000,145,11007343,12965,0,1685012236,13102.621719869996,110.44781271000102,53533.6273308
2023-05-25,10:57:18.000,145,11007323,13125,0,1685012237,13102.716028210001,110.39141966999887,53533.58540808
2023-05-25,10:57:19.000,145,11007338,12925,0,1685012238,13102.749709759992,110.38437053999951,53533.53649824
2023-05-25,10:57:20.000,145,11007297,13165,0,1685012239,13102.844018099997,110.34912489000271,53533.5574596
2023-05-25,10:57:21.000,145,11007345,13085,0,1685012240,13102.945062749997,110.36322315000143,53533.550472480005
2023-05-25,10:57:22.000,145,11007359,12965,0,1685012241,13103.073052639993,110.32797750000464,53533.620343680006
2023-05-25,10:57:23.000,145,11007347,13085,0,1685012242,13103.113470499993,110.29273185000056,53533.64829216
2023-05-25,10:57:24.000,145,11007312,13005,0,1685012243,13103.180833599989,110.30683010999928,53533.58540808
2023-05-25,10:57:25.000,145,11007301,12765,0,1685012244,13103.187569909998,110.27158446000249,53533.57143384001
2023-05-25,10:57:26.000,145,11007310,12925,0,1685012245,13103.248196699999,110.30683010999928,53533.59239520001
2023-05-25,10:57:27.000,145,11007297,12805,0,1685012246,13103.36271396999,110.25748620000377,53533.70418912
2023-05-25,10:57:28.000,145,11007358,13045,0,1685012247,13103.42334075999,110.2222405499997,53533.697202
2023-05-25,10:57:29.000,145,11007273,13005,0,1685012248,13103.43007707,110.19404403000226,53533.73912472001
2023-05-25,10:57:30.000,145,11007301,12885,0,1685012249,13103.40986814,110.14470011999947,53533.65527928
2023-05-25,10:57:31.000,145,11007315,13085,0,1685012250,13103.47049493,110.06011055999988,53533.71117624001
2023-05-25,10:57:32.000,145,11007311,13285,0,1685012251,13103.497440169995,110.01781578000373,53533.73912472001
2023-05-25,10:57:33.000,145,11007330,13205,0,1685012252,13103.54459433999,109.95437361000222,53533.68322776
2023-05-25,10:57:34.000,145,11007296,13045,0,1685012253,13103.43007707,109.96142274000158,53533.64130504001
2023-05-25,10:57:35.000,145,11007314,12805,0,1685012254,13103.50417647999,109.89798057000007,53533.732137599996
2023-05-25,10:57:36.000,145,11007307,13005,0,1685012255,13103.537858029995,109.89093144000071,53533.78104744001
2023-05-25,10:57:37.000,145,11007266,12925,0,1685012256,13103.44354968999,109.876833180002,53533.78104744001
2023-05-25,10:57:38.000,145,11007321,12965,0,1685012257,13103.335768729994,109.86273492000328,53533.788034560006
2023-05-25,10:57:39.000,145,11007294,13205,0,1685012258,13103.153888359993,109.85568579000392,53533.66226640001
2023-05-25,10:57:40.000,145,11007330,12965,0,1685012259,13103.073052639993,109.81339101000049,53533.68322776
2023-05-25,10:57:41.000,145,11007347,12925,0,1685012260,13103.032634779993,109.7288014500009,53533.669253520005
2023-05-25,10:57:42.000,145,11007288,13285,0,1685012261,13102.992216919993,109.6653592799994,53533.71117624001
2023-05-25,10:57:43.000,145,11007304,13165,0,1685012262,13102.924853819997,109.60896624000452,53533.76008608001
2023-05-25,10:57:44.000,145,11007321,12845,0,1685012263,13102.897908580002,109.61601537000388,53533.64829216
2023-05-25,10:57:45.000,145,11007325,13125,0,1685012264,13102.817072860002,109.60191710999788,53533.64130504001
2023-05-25,10:57:46.000,145,11007345,12965,0,1685012265,13102.810336549992,109.57372059000045,53533.620343680006
2023-05-25,10:57:47.000,145,11007345,12685,0,1685012266,13102.675610350001,109.52437667999766,53533.59239520001
2023-05-25,10:57:48.000,145,11007357,12925,0,1685012267,13102.61498356,109.48913103000086,53533.59239520001
2023-05-25,10:57:49.000,145,11007315,13085,0,1685012268,13102.47352105,109.43978711999807,53533.45963992
2023-05-25,10:57:50.000,145,11007312,13005,0,1685012269,13102.460048429995,109.37634495000384,53533.44566568001
2023-05-25,10:57:51.000,145,11007304,13005,0,1685012270,13102.480257359995,109.32700104000105,53533.45963992
2023-05-25,10:57:52.000,145,11007300,13125,0,1685012271,13102.59477463,109.2847062600049,53533.45963992
2023-05-25,10:57:53.000,145,11007307,13325,0,1685012272,13102.588038319991,109.30585365000297,53533.35483312001
2023-05-25,10:57:54.000,145,11007327,12845,0,1685012273,13102.702555589996,109.31290278000233,53533.452652800006
2023-05-25,10:57:55.000,145,11007296,12925,0,1685012274,13102.641928799996,109.35519755999849,53533.347846
2023-05-25,10:57:56.000,145,11007308,13045,0,1685012275,13102.628456179991,109.37634495000384,53533.31989752
2023-05-25,10:57:57.000,145,11007332,13165,0,1685012276,13102.55435677,109.45388538000407,53533.3129104
2023-05-25,10:57:58.000,145,11007300,13325,0,1685012277,13102.54762045999,109.46093451000343,53533.29194904
2023-05-25,10:57:59.000,145,11007289,12965,0,1685012278,13102.520675219996,109.45388538000407,53533.29893616
2023-05-25,10:58:00.000,145,11007308,13325,0,1685012279,13102.567829389991,109.43978711999807,53533.229064959996
2023-05-25,10:58:01.000,145,11007319,13085,0,1685012280,13102.648665109991,109.44683625000471,53533.25002632
2023-05-25,10:58:02.000,145,11007360,13245,0,1685012281,13102.783391309997,109.48913103000086,53533.284961920006
2023-05-25,10:58:03.000,145,11007299,12765,0,1685012282,13102.769918689992,109.55962233000173,53533.22207784
2023-05-25,10:58:04.000,145,11007313,12925,0,1685012283,13102.790127619992,109.62306450000324,53533.25701344001
2023-05-25,10:58:05.000,145,11007294,13285,0,1685012284,13102.716028210001,109.60896624000452,53533.20111648
2023-05-25,10:58:06.000,145,11007319,12885,0,1685012285,13102.695819280001,109.61601537000388,53533.15220664
2023-05-25,10:58:07.000,145,11007307,13045,0,1685012286,13102.790127619992,109.57372059000045,53533.229064959996
2023-05-25,10:58:08.000,145,11007324,13085,0,1685012287,13102.830545479992,109.50322928999958,53533.215090720005
2023-05-25,10:58:09.000,145,11007290,13285,0,1685012288,13102.870963339992,109.54552407000301,53533.173168
2023-05-25,10:58:10.000,145,11007339,12845,0,1685012289,13102.972007989993,109.62306450000324,53533.14521952
2023-05-25,10:58:11.000,145,11007321,13285,0,1685012290,13103.059580020003,109.6935558000041,53533.173168
2023-05-25,10:58:12.000,145,11007319,13205,0,1685012291,13103.147152049998,109.70765406000282,53533.20111648
2023-05-25,10:58:13.000,145,11007302,13085,0,1685012292,13103.167360979998,109.7640470999977,53533.18015512
2023-05-25,10:58:14.000,145,11007323,13285,0,1685012293,13103.167360979998,109.77109623000433,53533.13823240001
2023-05-25,10:58:15.000,145,11007302,13045,0,1685012294,13103.207778839998,109.77814536000369,53533.173168
2023-05-25,10:58:16.000,145,11007331,13125,0,1685012295,13103.302087179989,109.72175232000154,53533.27098768
2023-05-25,10:58:17.000,145,11007378,12885,0,1685012296,13103.308823489999,109.70060493000346,53533.27098768
2023-05-25,10:58:18.000,145,11007306,12965,0,1685012297,13103.36271396999,109.65831015000003,53533.29893616
2023-05-25,10:58:19.000,145,11007354,13125,0,1685012298,13103.36271396999,109.68650667000475,53533.215090720005
2023-05-25,10:58:20.000,145,11007355,12765,0,1685012299,13103.389659209999,109.67945753999811,53533.3129104
2023-05-25,10:58:21.000,145,11007342,13085,0,1685012300,13103.369450279999,109.67945753999811,53533.396755839996
2023-05-25,10:58:22.000,145,11007325,12725,0,1685012301,13103.349241349999,109.70060493000346,53533.32688464001
2023-05-25,10:58:23.000,145,11007319,13085,0,1685012302,13103.261669319989,109.64421189000132,53533.35483312001
2023-05-25,10:58:24.000,145,11007324,13125,0,1685012303,13103.221251459989,109.6653592799994,53533.36182024
2023-05-25,10:58:25.000,145,11007359,13085,0,1685012304,13103.180833599989,109.58781884999917,53533.36880736
2023-05-25,10:58:26.000,145,11007313,13325,0,1685012305,13103.201042529989,109.60896624000452,53533.43867856
2023-05-25,10:58:27.000,145,11007301,13285,0,1685012306,13103.194306219993,109.59486797999853,53533.40374296001
2023-05-25,10:58:28.000,145,11007310,13165,0,1685012307,13103.180833599989,109.64421189000132,53533.396755839996
2023-05-25,10:58:29.000,145,11007315,13125,0,1685012308,13103.113470499993,109.67945753999811,53533.35483312001
2023-05-25,10:58:30.000,145,11007297,13125,0,1685012309,13103.093261569993,109.70765406000282,53533.37579448001
2023-05-25,10:58:31.000,145,11007321,13125,0,1685012310,13103.079788949988,109.6653592799994,53533.42470432001
2023-05-25,10:58:32.000,145,11007299,12765,0,1685012311,13103.052843709993,109.59486797999853,53533.48060128
2023-05-25,10:58:33.000,145,11007286,13005,0,1685012312,13102.998953230002,109.54552407000301,53533.46662704
2023-05-25,10:58:34.000,145,11007325,13125,0,1685012313,13102.924853819997,109.51027841999894,53533.44566568001
2023-05-25,10:58:35.000,145,11007300,13125,0,1685012314,13102.924853819997,109.50322928999958,53533.396755839996
2023-05-25,10:58:36.000,145,11007362,13005,0,1685012315,13102.931590129992,109.54552407000301,53533.396755839996
2023-05-25,10:58:37.000,145,11007295,12925,0,1685012316,13102.992216919993,109.60896624000452,53533.42470432001
2023-05-25,10:58:38.000,145,11007314,12885,0,1685012317,13103.052843709993,109.6653592799994,53533.431691440004
2023-05-25,10:58:39.000,145,11007298,13005,0,1685012318,13103.046107399998,109.77814536000369,53533.45963992
2023-05-25,10:58:40.000,145,11007331,13165,0,1685012319,13103.032634779993,109.86273492000328,53533.42470432001
2023-05-25,10:58:41.000,145,11007331,13045,0,1685012320,13103.066316329998,109.92617709000478,53533.52951112
2023-05-25,10:58:42.000,145,11007336,12925,0,1685012321,13103.019162160002,109.95437361000222,53533.52252400001
2023-05-25,10:58:43.000,145,11007299,13245,0,1685012322,13102.998953230002,110.00371751999774,53533.52951112
2023-05-25,10:58:44.000,145,11007352,13125,0,1685012323,13102.958535370002,109.93322622000414,53533.4875884
2023-05-25,10:58:45.000,145,11007262,13285,0,1685012324,13102.877699650002,109.9402753500035,53533.45963992
2023-05-25,10:58:46.000,145,11007301,12965,0,1685012325,13102.877699650002,109.92617709000478,53533.48060128
2023-05-25,10:58:47.000,145,11007353,13045,0,1685012326,13102.951799059992,109.90502969999943,53533.57143384001
2023-05-25,10:58:48.000,145,11007323,12805,0,1685012327,13102.938326440002,109.96142274000158,53533.57143384001
2023-05-25,10:58:49.000,145,11007316,12845,0,1685012328,13102.884435959997,110.05306143000053,53533.54348536001
2023-05-25,10:58:50.000,145,11007305,12885,0,1685012329,13102.857490720002,110.0742088199986,53533.501562640005
2023-05-25,10:58:51.000,145,11007350,13005,0,1685012330,13102.817072860002,110.0883070800046,53533.54348536001
2023-05-25,10:58:52.000,145,11007343,12965,0,1685012331,13102.796863930002,110.10240534000332,53533.550472480005
2023-05-25,10:58:53.000,145,11007329,13285,0,1685012332,13102.709291899992,110.0883070800046,53533.52252400001
2023-05-25,10:58:54.000,145,11007299,13165,0,1685012333,13102.621719869996,110.04601230000117,53533.44566568001
2023-05-25,10:58:55.000,145,11007299,13005,0,1685012334,13102.601510939996,110.03191404000245,53533.452652800006
2023-05-25,10:58:56.000,145,11007325,13125,0,1685012335,13102.621719869996,109.92617709000478,53533.501562640005
2023-05-25,10:58:57.000,145,11007314,13045,0,1685012336,13102.601510939996,109.91207882999879,53533.49457552001
2023-05-25,10:58:58.000,145,11007321,13085,0,1685012337,13102.588038319991,109.81339101000049,53533.46662704
2023-05-25,10:58:59.000,145,11007266,13125,0,1685012338,13102.500466289996,109.78519449000305,53533.38976872
2023-05-25,10:59:00.000,145,11007345,13085,0,1685012339,13102.460048429995,109.75699796999834,53533.44566568001
2023-05-25,10:59:01.000,145,11007312,12805,0,1685012340,13102.399421639995,109.8274892699992,53533.41073008
2023-05-25,10:59:02.000,145,11007354,13005,0,1685012341,13102.36574008999,109.876833180002,53533.42470432001
2023-05-25,10:59:03.000,145,11007305,12965,0,1685012342,13102.27143175,109.93322622000414,53533.431691440004
2023-05-25,10:59:04.000,145,11007308,13005,0,1685012343,13102.14344185999,109.93322622000414,53533.35483312001
2023-05-25,10:59:05.000,145,11007313,13045,0,1685012344,13102.015451969994,109.93322622000414,53533.40374296001
2023-05-25,10:59:06.000,145,11007346,13005,0,1685012345,13101.900934699988,109.9402753500035,53533.431691440004
2023-05-25,10:59:07.000,145,11007338,12965,0,1685012346,13101.725790639997,109.91912795999815,53533.34085888
2023-05-25,10:59:08.000,145,11007333,12885,0,1685012347,13101.631482299992,109.876833180002,53533.333871760005
2023-05-25,10:59:09.000,145,11007315,12845,0,1685012348,13101.543910269997,109.83453839999856,53533.25701344001
2023-05-25,10:59:10.000,145,11007363,13005,0,1685012349,13101.510228719992,109.80634188000113,53533.20111648
2023-05-25,10:59:11.000,145,11007342,12805,0,1685012350,13101.638218610002,109.73585058000026,53533.27098768
2023-05-25,10:59:12.000,145,11007334,13165,0,1685012351,13101.705581709997,109.67945753999811,53533.27098768
2023-05-25,10:59:13.000,145,11007305,13045,0,1685012352,13101.779681120002,109.67945753999811,53533.25002632
2023-05-25,10:59:14.000,145,11007303,12805,0,1685012353,13101.813362669993,109.6935558000041,53533.29893616
2023-05-25,10:59:15.000,145,11007247,13045,0,1685012354,13101.732526949992,109.7288014500009,53533.18015512
2023-05-25,10:59:16.000,145,11007356,12885,0,1685012355,13101.766208499997,109.77814536000369,53533.166180880005
2023-05-25,10:59:17.000,145,11007359,13365,0,1685012356,13101.752735879993,109.83453839999856,53533.215090720005
2023-05-25,10:59:18.000,145,11007327,12845,0,1685012357,13101.685372779997,109.89093144000071,53533.20810360001
2023-05-25,10:59:19.000,145,11007289,12965,0,1685012358,13101.577591820002,109.94732448000286,53533.13823240001
2023-05-25,10:59:20.000,145,11007364,13125,0,1685012359,13101.516965030001,109.99666838999838,53533.19412936
2023-05-25,10:59:21.000,145,11007303,12965,0,1685012360,13101.463074549996,110.06011055999988,53533.215090720005
2023-05-25,10:59:22.000,145,11007354,13285,0,1685012361,13101.39571145,110.09535621000396,53533.20810360001
2023-05-25,10:59:23.000,145,11007309,12925,0,1685012362,13101.28793048999,110.15174924999883,53533.117271040006
2023-05-25,10:59:24.000,145,11007328,12965,0,1685012363,13101.24751262999,110.15879837999819,53533.15220664
2023-05-25,10:59:25.000,145,11007324,12845,0,1685012364,13101.20709476999,110.13060186000075,53533.13124528
2023-05-25,10:59:26.000,145,11007324,13125,0,1685012365,13101.22730369999,110.17994577000354,53533.117271040006
2023-05-25,10:59:27.000,145,11007347,12845,0,1685012366,13101.35529359,110.20109316000162,53533.14521952
2023-05-25,10:59:28.000,145,11007334,13165,0,1685012367,13101.41592038,110.27158446000249,53533.166180880005
2023-05-25,10:59:29.000,145,11007316,12925,0,1685012368,13101.409184069991,110.335026630004,53533.173168
2023-05-25,10:59:30.000,145,11007305,12965,0,1685012369,13101.456338240001,110.38437053999951,53533.14521952
2023-05-25,10:59:31.000,145,11007352,13205,0,1685012370,13101.409184069991,110.51125488000253,53533.08233544
2023-05-25,10:59:32.000,145,11007336,12965,0,1685012371,13101.388975139991,110.4971566200038,53533.13124528
2023-05-25,10:59:33.000,145,11007315,12965,0,1685012372,13101.362029899996,110.50420575000317,53533.18714224001
2023-05-25,10:59:34.000,145,11007289,13205,0,1685012373,13101.31487573,110.4971566200038,53533.12425816
2023-05-25,10:59:35.000,145,11007316,12925,0,1685012374,13101.37550252,110.42666532000294,53533.19412936
2023-05-25,10:59:36.000,145,11007353,12925,0,1685012375,13101.463074549996,110.44076358000166,53533.30592328001
2023-05-25,10:59:37.000,145,11007347,13125,0,1685012376,13101.456338240001,110.46191096999974,53533.18015512
2023-05-25,10:59:38.000,145,11007255,13165,0,1685012377,13101.570855509992,110.51830401000188,53533.27797480001
2023-05-25,10:59:39.000,145,11007345,12845,0,1685012378,13101.618009680002,110.58174618000339,53533.30592328001
2023-05-25,10:59:40.000,145,11007317,13085,0,1685012379,13101.530437649992,110.65928661000362,53533.2430392
2023-05-25,10:59:41.000,145,11007358,12885,0,1685012380,13101.483283479996,110.69453226000041,53533.25002632
2023-05-25,10:59:42.000,145,11007338,13045,0,1685012381,13101.402447759996,110.68748313000106,53533.32688464001
2023-05-25,10:59:43.000,145,11007306,12965,0,1685012382,13101.27445787,110.65928661000362,53533.37579448001
2023-05-25,10:59:44.000,145,11007255,13245,0,1685012383,13101.11278643,110.66633574000298,53533.35483312001
2023-05-25,10:59:45.000,145,11007329,13205,0,1685012384,13101.07236857,110.61699183000019,53533.4177172
2023-05-25,10:59:46.000,145,11007310,12765,0,1685012385,13101.02521439999,110.58174618000339,53533.38976872
2023-05-25,10:59:47.000,145,11007324,12965,0,1685012386,13101.02521439999,110.54650052999932,53533.30592328001
2023-05-25,10:59:48.000,145,11007312,13045,0,1685012387,13101.058895949995,110.58174618000339,53533.3129104
2023-05-25,10:59:49.000,145,11007296,13125,0,1685012388,13101.10605011999,110.56059878999804,53533.333871760005
2023-05-25,10:59:50.000,145,11007308,13045,0,1685012389,13101.10605011999,110.60289357000147,53533.37579448001
2023-05-25,10:59:51.000,145,11007337,12725,0,1685012390,13101.07236857,110.65223748000426,53533.29893616
2023-05-25,10:59:52.000,145,11007356,12885,0,1685012391,13101.04542332999,110.6451883500049,53533.30592328001
2023-05-25,10:59:53.000,145,11007342,13285,0,1685012392,13101.079104879995,110.6310900899989,53533.382781600005
2023-05-25,10:59:54.000,145,11007335,13285,0,1685012393,13101.01174178,110.65928661000362,53533.38976872
2023-05-25,10:59:55.000,145,11007309,13005,0,1685012394,13101.00500546999,110.68748313000106,53533.31989752
2023-05-25,10:59:56.000,145,11007319,12885,0,1685012395,13101.02521439999,110.70158138999977,53533.347846
2023-05-25,10:59:57.000,145,11007333,12965,0,1685012396,13101.14646797999,110.68748313000106,53533.40374296001
2023-05-25,10:59:58.000,145,11007279,13285,0,1685012397,13101.139731669995,110.68748313000106,53533.347846
2023-05-25,10:59:59.000,145,11007295,12885,0,1685012398,13101.27445787,110.65928661000362,53533.38976872
2023-05-25,11:00:00.000,145,11007334,12765,0,1685012399,13101.409184069991,110.6451883500049,53533.431691440004
2023-05-25,11:00:01.000,145,11007300,13165,0,1685012400,13101.557382890001,110.67338487000234,53533.45963992
2023-05-25,11:00:02.000,145,11007349,13045,0,1685012401,13101.611273369992,110.75797443000192,53533.501562640005
2023-05-25,11:00:03.000,145,11007335,12965,0,1685012402,13101.665163849997,110.78617094999936,53533.50854976
2023-05-25,11:00:04.000,145,11007306,12885,0,1685012403,13101.705581709997,110.79322007999872,53533.57143384001
2023-05-25,11:00:05.000,145,11007290,13005,0,1685012404,13101.779681120002,110.80026920999808,53533.52951112
2023-05-25,11:00:06.000,145,11007311,13005,0,1685012405,13101.793153739993,110.75797443000192,53533.550472480005
2023-05-25,11:00:07.000,145,11007319,13125,0,1685012406,13101.995243039994,110.75092530000256,53533.66226640001
2023-05-25,11:00:08.000,145,11007344,13005,0,1685012407,13102.069342449999,110.75092530000256,53533.732137599996
2023-05-25,11:00:09.000,145,11007368,12805,0,1685012408,13102.150178169999,110.79322007999872,53533.79502168
2023-05-25,11:00:10.000,145,11007324,13085,0,1685012409,13102.197332339994,110.84256399000151,53533.78104744001
2023-05-25,11:00:11.000,145,11007337,13165,0,1685012410,13102.23101389,110.82141660000343,53533.788034560006
2023-05-25,11:00:12.000,145,11007342,13125,0,1685012411,13102.30511329999,110.86371137999959,53533.85091864
2023-05-25,11:00:13.000,145,11007348,13125,0,1685012412,13102.32532222999,110.87076050999895,53533.84393152
2023-05-25,11:00:14.000,145,11007326,13125,0,1685012413,13102.359003779995,110.9271535500011,53533.9417512
2023-05-25,11:00:15.000,145,11007320,13245,0,1685012414,13102.379212709995,110.93420268000045,53533.94873832001
2023-05-25,11:00:16.000,145,11007326,12925,0,1685012415,13102.399421639995,110.96239919999789,53534.03957088
2023-05-25,11:00:17.000,145,11007356,13045,0,1685012416,13102.40615794999,111.00469398000132,53534.0814936
2023-05-25,11:00:18.000,145,11007322,13245,0,1685012417,13102.419630569995,111.0258413699994,53534.20726176
2023-05-25,11:00:19.000,145,11007301,13125,0,1685012418,13102.32532222999,111.06108702000347,53534.13739056
2023-05-25,11:00:20.000,145,11007334,12925,0,1685012419,13102.23101389,111.15977484000177,53534.1863004
2023-05-25,11:00:21.000,145,11007357,13205,0,1685012420,13102.21080496,111.16682397000113,53534.270145840004
2023-05-25,11:00:22.000,145,11007348,12925,0,1685012421,13102.16365078999,111.19502048999857,53534.29809432
2023-05-25,11:00:23.000,145,11007273,13085,0,1685012422,13102.035660899994,111.237315270002,53534.28412008001
2023-05-25,11:00:24.000,145,11007329,12885,0,1685012423,13101.873989459993,111.237315270002,53534.3260428
2023-05-25,11:00:25.000,145,11007301,13245,0,1685012424,13101.712318019992,111.22321701000328,53534.29809432
2023-05-25,11:00:26.000,145,11007362,13605,0,1685012425,13101.618009680002,111.28665918000479,53534.36097840001
2023-05-25,11:00:27.000,145,11007328,13085,0,1685012426,13101.436129310001,111.30075744000351,53534.2561716
2023-05-25,11:00:28.000,145,11007300,12885,0,1685012427,13101.35529359,111.30075744000351,53534.26315872001
2023-05-25,11:00:29.000,145,11007349,13085,0,1685012428,13101.220567389995,111.30075744000351,53534.15835192
2023-05-25,11:00:30.000,145,11007323,13165,0,1685012429,13101.17341322,111.26551178999944,53534.24219736001
2023-05-25,11:00:31.000,145,11007294,13245,0,1685012430,13101.159940599995,111.25141353000072,53534.20726176
2023-05-25,11:00:32.000,145,11007331,13285,0,1685012431,13101.26772155999,111.2725609199988,53534.29809432
2023-05-25,11:00:33.000,145,11007261,13045,0,1685012432,13101.220567389995,111.237315270002,53534.270145840004
2023-05-25,11:00:34.000,145,11007322,13325,0,1685012433,13101.17341322,111.22321701000328,53534.21424888001
2023-05-25,11:00:35.000,145,11007351,12885,0,1685012434,13101.06563225999,111.20206961999793,53534.08848072
2023-05-25,11:00:36.000,145,11007328,13085,0,1685012435,13101.0925775,111.16682397000113,53534.102454960004
2023-05-25,11:00:37.000,145,11007319,12645,0,1685012436,13101.23404001,111.16682397000113,53534.123416320006
2023-05-25,11:00:38.000,145,11007324,13125,0,1685012437,13101.22730369999,111.20911875000456,53534.08848072
2023-05-25,11:00:39.000,145,11007315,13125,0,1685012438,13101.321612039996,111.25846266000008,53534.08848072
2023-05-25,11:00:40.000,145,11007300,12925,0,1685012439,13101.41592038,111.32190483000159,53534.09546784001
2023-05-25,11:00:41.000,145,11007295,13165,0,1685012440,13101.503492409996,111.39944526000181,53534.16533904001
2023-05-25,11:00:42.000,145,11007327,12965,0,1685012441,13101.537173960001,111.45583830000396,53534.13040344
2023-05-25,11:00:43.000,145,11007293,12925,0,1685012442,13101.550646579992,111.57567351000034,53534.13040344
2023-05-25,11:00:44.000,145,11007257,12965,0,1685012443,13101.550646579992,111.63206655000249,53534.19328752001
2023-05-25,11:00:45.000,145,11007366,13005,0,1685012444,13101.510228719992,111.68845959000464,53534.07450648001
2023-05-25,11:00:46.000,145,11007322,13245,0,1685012445,13101.469810859991,111.681410459998,53534.10944208
2023-05-25,11:00:47.000,145,11007337,12925,0,1685012446,13101.543910269997,111.70960698000272,53534.16533904001
2023-05-25,11:00:48.000,145,11007305,12925,0,1685012447,13101.584328129997,111.70255785000336,53534.151364800004
2023-05-25,11:00:49.000,145,11007321,13045,0,1685012448,13101.597800750002,111.78714741000294,53534.11642920001
2023-05-25,11:00:50.000,145,11007319,13485,0,1685012449,13101.678636470002,111.81534393000038,53534.13739056
2023-05-25,11:00:51.000,145,11007348,13085,0,1685012450,13101.793153739993,111.84354044999782,53534.14437768001
2023-05-25,11:00:52.000,145,11007298,13125,0,1685012451,13101.900934699988,111.8294421899991,53534.19328752001
2023-05-25,11:00:53.000,145,11007308,13205,0,1685012452,13102.035660899994,111.80829480000102,53534.20027464
2023-05-25,11:00:54.000,145,11007310,13005,0,1685012453,13102.116496619994,111.7941965400023,53534.20726176
2023-05-25,11:00:55.000,145,11007340,13285,0,1685012454,13102.25122282,111.85058958000445,53534.24219736001
2023-05-25,11:00:56.000,145,11007313,13285,0,1685012455,13102.50720259999,111.85058958000445,53534.36097840001
2023-05-25,11:00:57.000,145,11007291,13005,0,1685012456,13102.61498356,111.95632653000212,53534.44482384
2023-05-25,11:00:58.000,145,11007301,13005,0,1685012457,13102.668874039991,111.97042479000083,53534.41687536
2023-05-25,11:00:59.000,145,11007313,12885,0,1685012458,13102.662137729996,112.01271957000426,53534.388926880005
2023-05-25,11:01:00.000,145,11007317,12725,0,1685012459,13102.655401420001,112.05501435000042,53534.4657852
2023-05-25,11:01:01.000,145,11007305,12885,0,1685012460,13102.675610350001,112.04796522000106,53534.507707920005
2023-05-25,11:01:02.000,145,11007335,12925,0,1685012461,13102.648665109991,112.05501435000042,53534.47975944001
2023-05-25,11:01:03.000,145,11007308,13165,0,1685012462,13102.695819280001,112.04796522000106,53534.52866928001
2023-05-25,11:01:04.000,145,11007350,13045,0,1685012463,13102.695819280001,112.01976870000362,53534.58456624
2023-05-25,11:01:05.000,145,11007305,13245,0,1685012464,13102.716028210001,112.03386696000234,53534.54963064001
2023-05-25,11:01:06.000,145,11007307,12885,0,1685012465,13102.796863930002,112.04796522000106,53534.63347608
2023-05-25,11:01:07.000,145,11007310,13365,0,1685012466,13102.756446070001,112.11845652000193,53534.68238592
2023-05-25,11:01:08.000,145,11007297,13205,0,1685012467,13102.803600239997,112.1889478200028,53534.64745032001
2023-05-25,11:01:09.000,145,11007342,13045,0,1685012468,13102.716028210001,112.27353738000238,53534.61950184001
2023-05-25,11:01:10.000,145,11007368,13045,0,1685012469,13102.763182379997,112.34402868000325,53534.626488960006
2023-05-25,11:01:11.000,145,11007332,12965,0,1685012470,13102.810336549992,112.39337258999876,53534.70334728
2023-05-25,11:01:12.000,145,11007343,12965,0,1685012471,13102.823809169997,112.37927433000004,53534.773218480004
2023-05-25,11:01:13.000,145,11007321,13285,0,1685012472,13102.830545479992,112.4356673700022,53534.75225712
2023-05-25,11:01:14.000,145,11007318,13165,0,1685012473,13102.830545479992,112.41451998000412,53534.843089680006
2023-05-25,11:01:15.000,145,11007349,13365,0,1685012474,13102.695819280001,112.49206041000434,53534.75225712
2023-05-25,11:01:16.000,145,11007336,13005,0,1685012475,13102.736237140001,112.50615867000306,53534.773218480004
2023-05-25,11:01:17.000,145,11007363,12845,0,1685012476,13102.729500829992,112.58369910000329,53534.794179840006
2023-05-25,11:01:18.000,145,11007296,13045,0,1685012477,13102.729500829992,112.62599387999944,53534.83610256001
2023-05-25,11:01:19.000,145,11007340,13045,0,1685012478,13102.675610350001,112.67533779000223,53534.80815408
2023-05-25,11:01:20.000,145,11007345,13245,0,1685012479,13102.709291899992,112.66123953000351,53534.80116696
2023-05-25,11:01:21.000,145,11007331,13165,0,1685012480,13102.776655000001,112.65419040000415,53534.90597376
2023-05-25,11:01:22.000,145,11007357,12965,0,1685012481,13102.763182379997,112.67533779000223,53534.843089680006
2023-05-25,11:01:23.000,145,11007319,12885,0,1685012482,13102.796863930002,112.66123953000351,53534.85706392
2023-05-25,11:01:24.000,145,11007336,12885,0,1685012483,13102.877699650002,112.61189562000072,53534.89898664
2023-05-25,11:01:25.000,145,11007310,13205,0,1685012484,13102.837281790002,112.61189562000072,53534.83610256001
2023-05-25,11:01:26.000,145,11007293,13205,0,1685012485,13102.877699650002,112.5343551900005,53534.87103816
2023-05-25,11:01:27.000,145,11007311,13045,0,1685012486,13102.972007989993,112.51320780000242,53534.961870720006
2023-05-25,11:01:28.000,145,11007349,13005,0,1685012487,13103.086525259998,112.4850112799977,53534.96885784
2023-05-25,11:01:29.000,145,11007342,12925,0,1685012488,13103.099997879988,112.51320780000242,53534.989819200004
2023-05-25,11:01:30.000,145,11007355,13085,0,1685012489,13103.120206809988,112.56255170999793,53534.95488360001
2023-05-25,11:01:31.000,145,11007307,12885,0,1685012490,13103.153888359993,112.4991095400037,53535.04571616
2023-05-25,11:01:32.000,145,11007308,12885,0,1685012491,13103.167360979998,112.4850112799977,53535.06667752
2023-05-25,11:01:33.000,145,11007327,13045,0,1685012492,13103.234724079994,112.40747085000476,53535.094626
2023-05-25,11:01:34.000,145,11007314,13165,0,1685012493,13103.295350869994,112.32993042000453,53535.06667752
2023-05-25,11:01:35.000,145,11007337,12685,0,1685012494,13103.49070386,112.31583215999854,53535.094626
2023-05-25,11:01:36.000,145,11007275,13125,0,1685012495,13103.71300209,112.32993042000453,53535.29026536001
2023-05-25,11:01:37.000,145,11007308,13085,0,1685012496,13103.921827699996,112.34402868000325,53535.26231688
2023-05-25,11:01:38.000,145,11007334,13045,0,1685012497,13104.117180690002,112.42861824000283,53535.31821384001
2023-05-25,11:01:39.000,145,11007335,12965,0,1685012498,13104.171071169993,112.4991095400037,53535.2343684
2023-05-25,11:01:40.000,145,11007362,13165,0,1685012499,13104.319269989988,112.4991095400037,53535.35314944
2023-05-25,11:01:41.000,145,11007313,13085,0,1685012500,13104.413578329993,112.59074823000265,53535.45096912
2023-05-25,11:01:42.000,145,11007299,12805,0,1685012501,13104.406842019998,112.60484649000136,53535.492891840004
2023-05-25,11:01:43.000,145,11007323,13165,0,1685012502,13104.440523569989,112.59074823000265,53535.55577592001
2023-05-25,11:01:44.000,145,11007359,13005,0,1685012503,13104.534831909994,112.62599387999944,53535.59071152
2023-05-25,11:01:45.000,145,11007303,12965,0,1685012504,13104.64934918,112.66828866000287,53535.57673728
2023-05-25,11:01:46.000,145,11007299,12965,0,1685012505,13104.837965859995,112.68943605000095,53535.63962136
2023-05-25,11:01:47.000,145,11007314,12925,0,1685012506,13104.92553788999,112.77402561000054,53535.62564712001
2023-05-25,11:01:48.000,145,11007336,13125,0,1685012507,13105.073736710001,112.8445169100014,53535.730453920005
2023-05-25,11:01:49.000,145,11007312,12925,0,1685012508,13105.201726599997,112.96435211999778,53535.72346680001
2023-05-25,11:01:50.000,145,11007322,12925,0,1685012509,13105.329716489992,113.06303994000336,53535.72346680001
2023-05-25,11:01:51.000,145,11007287,13085,0,1685012510,13105.525069479998,113.17582602000039,53535.89115768001
2023-05-25,11:01:52.000,145,11007313,13085,0,1685012511,13105.673268299994,113.2392681900019,53535.94006752001
2023-05-25,11:01:53.000,145,11007315,12965,0,1685012512,13105.794521879994,113.28861210000468,53535.995964480004
2023-05-25,11:01:54.000,145,11007379,12925,0,1685012513,13105.94272069999,113.35910339999828,53536.00993872001
2023-05-25,11:01:55.000,145,11007335,13045,0,1685012514,13105.90230283999,113.38729992000299,53535.92609328
2023-05-25,11:01:56.000,145,11007325,12885,0,1685012515,13106.00334748999,113.46484035000321,53536.065835680005
2023-05-25,11:01:57.000,145,11007299,13045,0,1685012516,13106.08418320999,113.53533165000408,53536.10775840001
2023-05-25,11:01:58.000,145,11007298,13125,0,1685012517,13106.16501892999,113.62697034000303,53536.184616720006
2023-05-25,11:01:59.000,145,11007305,12925,0,1685012518,13106.178491549996,113.66926511999918,53536.20557808001
2023-05-25,11:02:00.000,145,11007309,13045,0,1685012519,13106.2121731,113.70451077000325,53536.25448792001
2023-05-25,11:02:01.000,145,11007331,12565,0,1685012520,13106.259327269996,113.73270729000069,53536.352307600006
2023-05-25,11:02:02.000,145,11007313,12965,0,1685012521,13106.218909409996,113.76795294000476,53536.401217440005
2023-05-25,11:02:03.000,145,11007327,13125,0,1685012522,13106.17175524,113.81024772000092,53536.42916592
2023-05-25,11:02:04.000,145,11007355,13005,0,1685012523,13106.13133738,113.81729685000028,53536.42916592
2023-05-25,11:02:05.000,145,11007325,12765,0,1685012524,13106.057237969995,113.831395109999,53536.46410152001
2023-05-25,11:02:06.000,145,11007307,13325,0,1685012525,13105.94945701,113.7961494600022,53536.450127280004
2023-05-25,11:02:07.000,145,11007326,12965,0,1685012526,13105.935984389995,113.75385467999877,53536.57589544
2023-05-25,11:02:08.000,145,11007263,12765,0,1685012527,13105.875357599994,113.6833633799979,53536.64576664
2023-05-25,11:02:09.000,145,11007317,13045,0,1685012528,13105.747367709999,113.64106860000174,53536.638779520006
2023-05-25,11:02:10.000,145,11007285,12965,0,1685012529,13105.639586749989,113.60582294999767,53536.5968568
2023-05-25,11:02:11.000,145,11007361,12965,0,1685012530,13105.585696269998,113.60582294999767,53536.736599200005
2023-05-25,11:02:12.000,145,11007295,13045,0,1685012531,13105.498124239988,113.60582294999767,53536.72961208001
2023-05-25,11:02:13.000,145,11007329,13245,0,1685012532,13105.457706380002,113.61992121000367,53536.75057344
2023-05-25,11:02:14.000,145,11007328,12805,0,1685012533,13105.309507559992,113.64106860000174,53536.68070224001
2023-05-25,11:02:15.000,145,11007311,13005,0,1685012534,13105.275826010002,113.60582294999767,53536.65974088001
2023-05-25,11:02:16.000,145,11007307,13045,0,1685012535,13105.316243870002,113.59877381999831,53536.84839312001
2023-05-25,11:02:17.000,145,11007323,13205,0,1685012536,13105.289298629992,113.5846755599996,53536.806470400006
2023-05-25,11:02:18.000,145,11007295,12965,0,1685012537,13105.343189109997,113.54238078000344,53536.84839312001
2023-05-25,11:02:19.000,145,11007329,12965,0,1685012538,13105.255617080002,113.54238078000344,53536.72262496
2023-05-25,11:02:20.000,145,11007345,12925,0,1685012539,13105.269089699992,113.50008600000001,53536.72961208001
2023-05-25,11:02:21.000,145,11007294,12965,0,1685012540,13105.383606969997,113.46484035000321,53536.79948328001
2023-05-25,11:02:22.000,145,11007288,12925,0,1685012541,13105.397079590002,113.51418425999873,53536.834418880004
2023-05-25,11:02:23.000,145,11007350,13125,0,1685012542,13105.504860549998,113.48598774000129,53536.86935448
2023-05-25,11:02:24.000,145,11007327,13005,0,1685012543,13105.605905199998,113.50008600000001,53536.785509040004
2023-05-25,11:02:25.000,145,11007322,13005,0,1685012544,13105.693477229994,113.52123338999809,53536.806470400006
2023-05-25,11:02:26.000,145,11007298,13245,0,1685012545,13105.807994499999,113.56352817000152,53536.86935448
2023-05-25,11:02:27.000,145,11007306,13325,0,1685012546,13105.86188497999,113.57762643000024,53536.82743176001
2023-05-25,11:02:28.000,145,11007315,13165,0,1685012547,13105.88209390999,113.5846755599996,53536.81345752
2023-05-25,11:02:29.000,145,11007348,13205,0,1685012548,13105.84841236,113.55647904000216,53536.785509040004
2023-05-25,11:02:30.000,145,11007328,12885,0,1685012549,13105.88883022,113.56352817000152,53536.79948328001
2023-05-25,11:02:31.000,145,11007326,12965,0,1685012550,13105.96292962999,113.52123338999809,53536.86236736
2023-05-25,11:02:32.000,145,11007306,12805,0,1685012551,13106.057237969995,113.48598774000129,53536.904290080005
2023-05-25,11:02:33.000,145,11007333,13205,0,1685012552,13106.11112845,113.44369295999786,53536.88332872
2023-05-25,11:02:34.000,145,11007366,13245,0,1685012553,13106.218909409996,113.39434905000235,53536.953199920004
2023-05-25,11:02:35.000,145,11007256,13285,0,1685012554,13106.245854649991,113.46484035000321,53536.89031584
2023-05-25,11:02:36.000,145,11007321,13245,0,1685012555,13106.394053470001,113.46484035000321,53536.92525144001
2023-05-25,11:02:37.000,145,11007330,13085,0,1685012556,13106.481625499997,113.51418425999873,53537.002109760004
2023-05-25,11:02:38.000,145,11007332,13205,0,1685012557,13106.522043359997,113.52123338999809,53536.99512264001
2023-05-25,11:02:39.000,145,11007363,13205,0,1685012558,13106.522043359997,113.56352817000152,53536.94621280001
2023-05-25,11:02:40.000,145,11007333,13285,0,1685012559,13106.609615389993,113.5494299100028,53537.0510196
2023-05-25,11:02:41.000,145,11007284,13045,0,1685012560,13106.623088009997,113.48598774000129,53537.04403248001
2023-05-25,11:02:42.000,145,11007338,13365,0,1685012561,13106.683714799998,113.41549644000042,53537.0510196
2023-05-25,11:02:43.000,145,11007304,13165,0,1685012562,13106.710660039993,113.3379560100002,53537.09294232001
2023-05-25,11:02:44.000,145,11007345,13085,0,1685012563,13106.838649929989,113.31680862000212,53537.09294232001
2023-05-25,11:02:45.000,145,11007321,12965,0,1685012564,13106.804968379998,113.28861210000468,53536.953199920004
2023-05-25,11:02:46.000,145,11007285,12925,0,1685012565,13106.98011243999,113.28861210000468,53537.11390368001
2023-05-25,11:02:47.000,145,11007302,13205,0,1685012566,13107.013793989994,113.30975949000276,53537.11390368001
2023-05-25,11:02:48.000,145,11007295,13045,0,1685012567,13107.08115708999,113.34500513999956,53537.25364608
2023-05-25,11:02:49.000,145,11007327,13165,0,1685012568,13107.00032136999,113.35205426999892,53537.18377488001
2023-05-25,11:02:50.000,145,11007316,13165,0,1685012569,13106.852122549994,113.3379560100002,53537.13486504001
2023-05-25,11:02:51.000,145,11007329,13085,0,1685012570,13106.845386239998,113.31680862000212,53537.14883928
2023-05-25,11:02:52.000,145,11007307,13125,0,1685012571,13106.845386239998,113.26041557999997,53537.19774912
2023-05-25,11:02:53.000,145,11007316,13165,0,1685012572,13106.838649929989,113.27451383999869,53537.190762000006
2023-05-25,11:02:54.000,145,11007282,13365,0,1685012573,13106.811704689993,113.35205426999892,53537.09294232001
2023-05-25,11:02:55.000,145,11007290,13205,0,1685012574,13106.852122549994,113.36615253000491,53537.1558264
2023-05-25,11:02:56.000,145,11007278,13445,0,1685012575,13106.906013029999,113.38025079000363,53537.21871048
2023-05-25,11:02:57.000,145,11007344,12925,0,1685012576,13106.98011243999,113.42959469999914,53537.26762032
2023-05-25,11:02:58.000,145,11007289,12925,0,1685012577,13106.986848749999,113.47188948000257,53537.2256976
2023-05-25,11:02:59.000,145,11007302,12805,0,1685012578,13106.912749339994,113.52123338999809,53537.18377488001
2023-05-25,11:03:00.000,145,11007325,13205,0,1685012579,13106.973376129994,113.57762643000024,53537.239671840005
2023-05-25,11:03:01.000,145,11007295,13165,0,1685012580,13107.013793989994,113.61992121000367,53537.32351728
2023-05-25,11:03:02.000,145,11007320,13045,0,1685012581,13106.986848749999,113.62697034000303,53537.309543040006
2023-05-25,11:03:03.000,145,11007324,12965,0,1685012582,13106.973376129994,113.6481177300011,53537.30255592001
2023-05-25,11:03:04.000,145,11007338,13245,0,1685012583,13106.899276719989,113.6833633799979,53537.33050440001
2023-05-25,11:03:05.000,145,11007307,13125,0,1685012584,13106.737605279988,113.67631424999854,53537.35146576001
2023-05-25,11:03:06.000,145,11007308,12965,0,1685012585,13106.757814209988,113.59877381999831,53537.37242712
2023-05-25,11:03:07.000,145,11007302,13125,0,1685012586,13106.676978490003,113.52123338999809,53537.41434984
2023-05-25,11:03:08.000,145,11007340,13125,0,1685012587,13106.643296939998,113.4507420900045,53537.36544
2023-05-25,11:03:09.000,145,11007306,13125,0,1685012588,13106.589406459992,113.40844731000107,53537.337491520004
2023-05-25,11:03:10.000,145,11007296,13205,0,1685012589,13106.602879079997,113.40844731000107,53537.34447864
2023-05-25,11:03:11.000,145,11007341,12965,0,1685012590,13106.609615389993,113.35205426999892,53537.40037560001
2023-05-25,11:03:12.000,145,11007299,13325,0,1685012591,13106.555724910002,113.31680862000212,53537.358452880006
2023-05-25,11:03:13.000,145,11007320,12965,0,1685012592,13106.501834429997,113.27451383999869,53537.37242712
2023-05-25,11:03:14.000,145,11007346,13085,0,1685012593,13106.441207639997,113.23221906000254,53537.34447864
2023-05-25,11:03:15.000,145,11007340,13285,0,1685012594,13106.313217750001,113.15467863000231,53537.26762032
2023-05-25,11:03:16.000,145,11007315,13125,0,1685012595,13106.266063579991,113.12648211000487,53537.20473624
2023-05-25,11:03:17.000,145,11007311,12965,0,1685012596,13106.11112845,113.02779428999929,53537.03704536
2023-05-25,11:03:18.000,145,11007291,13045,0,1685012597,13106.218909409996,112.98549951000314,53537.14883928
2023-05-25,11:03:19.000,145,11007314,13085,0,1685012598,13106.266063579991,112.88681169000483,53537.21172336001
2023-05-25,11:03:20.000,145,11007316,12885,0,1685012599,13106.293008820001,112.8445169100014,53537.2256976
2023-05-25,11:03:21.000,145,11007363,13085,0,1685012600,13106.360371919996,112.81632039000397,53537.169800640004
2023-05-25,11:03:22.000,145,11007329,13125,0,1685012601,13106.353635610001,112.77402561000054,53537.11390368001
2023-05-25,11:03:23.000,145,11007359,12925,0,1685012602,13106.373844540001,112.82336952000333,53537.07896808
2023-05-25,11:03:24.000,145,11007294,13125,0,1685012603,13106.346899299991,112.83746778000204,53537.0859552
2023-05-25,11:03:25.000,145,11007330,12925,0,1685012604,13106.279536199996,112.85156604000076,53536.974161280006
2023-05-25,11:03:26.000,145,11007319,12885,0,1685012605,13106.178491549996,112.89386082000419,53536.953199920004
2023-05-25,11:03:27.000,145,11007320,12885,0,1685012606,13106.239118339996,112.87271342999884,53536.99512264001
2023-05-25,11:03:28.000,145,11007315,13285,0,1685012607,13106.218909409996,112.85861517000012,53537.00909688
2023-05-25,11:03:29.000,145,11007319,13285,0,1685012608,13106.205436789991,112.83041865000268,53536.9112772
2023-05-25,11:03:30.000,145,11007371,12965,0,1685012609,13106.23238203,112.80222212999797,53536.77852192001
2023-05-25,11:03:31.000,145,11007333,12925,0,1685012610,13106.306481439991,112.75287822000246,53536.785509040004
2023-05-25,11:03:32.000,145,11007324,13245,0,1685012611,13106.407526089992,112.77402561000054,53536.79249616
2023-05-25,11:03:33.000,145,11007333,13005,0,1685012612,13106.495098120002,112.78812386999925,53536.70865072001
2023-05-25,11:03:34.000,145,11007311,13365,0,1685012613,13106.575933840002,112.8092712600046,53536.72262496
2023-05-25,11:03:35.000,145,11007349,13245,0,1685012614,13106.663505869998,112.8445169100014,53536.666728000004
2023-05-25,11:03:36.000,145,11007321,12845,0,1685012615,13106.831913619993,112.83041865000268,53536.75057344
2023-05-25,11:03:37.000,145,11007291,13045,0,1685012616,13106.879067789989,112.86566429999948,53536.7715348
2023-05-25,11:03:38.000,145,11007370,12925,0,1685012617,13106.973376129994,112.89386082000419,53536.687689360006
2023-05-25,11:03:39.000,145,11007321,13125,0,1685012618,13106.926221959999,112.88681169000483,53536.63179240001
2023-05-25,11:03:40.000,145,11007322,12845,0,1685012619,13106.98011243999,112.89386082000419,53536.60384392
2023-05-25,11:03:41.000,145,11007300,13045,0,1685012620,13107.007057679999,112.92205734000163,53536.67371512
2023-05-25,11:03:42.000,145,11007317,13005,0,1685012621,13107.04073922999,112.90090995000355,53536.65974088001
2023-05-25,11:03:43.000,145,11007306,13125,0,1685012622,13107.04073922999,112.97140125000442,53536.71563784
2023-05-25,11:03:44.000,145,11007314,13245,0,1685012623,13106.959903509989,112.98549951000314,53536.68070224001
2023-05-25,11:03:45.000,145,11007328,13125,0,1685012624,13106.973376129994,112.97140125000442,53536.67371512
2023-05-25,11:03:46.000,145,11007337,12925,0,1685012625,13106.973376129994,112.96435211999778,53536.7016636
2023-05-25,11:03:47.000,145,11007310,13005,0,1685012626,13106.906013029999,112.97140125000442,53536.65275376
2023-05-25,11:03:48.000,145,11007350,13005,0,1685012627,13106.885804099998,112.98549951000314,53536.58986968001
2023-05-25,11:03:49.000,145,11007312,13085,0,1685012628,13106.865595169998,113.03484341999865,53536.61083104001
2023-05-25,11:03:50.000,145,11007318,13165,0,1685012629,13106.825177309998,113.0912364600008,53536.62480528
2023-05-25,11:03:51.000,145,11007335,13165,0,1685012630,13106.798232069988,113.16877689000103,53536.65974088001
2023-05-25,11:03:52.000,145,11007321,13085,0,1685012631,13106.643296939998,113.18287514999975,53536.54095984001
2023-05-25,11:03:53.000,145,11007295,13125,0,1685012632,13106.474889190002,113.19697340999846,53536.53397272
2023-05-25,11:03:54.000,145,11007311,13085,0,1685012633,13106.353635610001,113.06303994000336,53536.54095984001
2023-05-25,11:03:55.000,145,11007326,12965,0,1685012634,13106.11112845,112.96435211999778,53536.3872432
2023-05-25,11:03:56.000,145,11007342,12925,0,1685012635,13106.04376534999,112.93615560000035,53536.41519168
2023-05-25,11:03:57.000,145,11007296,13285,0,1685012636,13105.915775459995,112.92205734000163,53536.40820456
2023-05-25,11:03:58.000,145,11007328,13125,0,1685012637,13105.76084032999,112.93615560000035,53536.401217440005
2023-05-25,11:03:59.000,145,11007315,12965,0,1685012638,13105.592432579993,112.9432047299997,53536.24051368
2023-05-25,11:04:00.000,145,11007305,13205,0,1685012639,13105.531805789993,112.90795908000291,53536.17064248
2023-05-25,11:04:01.000,145,11007299,13445,0,1685012640,13105.525069479998,112.87271342999884,53536.19160384
2023-05-25,11:04:02.000,145,11007341,12845,0,1685012641,13105.471178999993,112.83746778000204,53536.114745520004
2023-05-25,11:04:03.000,145,11007303,12925,0,1685012642,13105.370134349992,112.83041865000268,53536.08679704001
2023-05-25,11:04:04.000,145,11007339,13245,0,1685012643,13105.329716489992,112.82336952000333,53536.02391296
2023-05-25,11:04:05.000,145,11007297,13285,0,1685012644,13105.228671839992,112.80222212999797,53535.88417056
2023-05-25,11:04:06.000,145,11007316,13285,0,1685012645,13105.188253979992,112.73173083000438,53535.87019632001
2023-05-25,11:04:07.000,145,11007319,13045,0,1685012646,13105.235408150002,112.66828866000287,53535.90513192
2023-05-25,11:04:08.000,145,11007324,12925,0,1685012647,13105.174781360001,112.597797360002,53535.80731224
2023-05-25,11:04:09.000,145,11007303,13005,0,1685012648,13105.208462909992,112.56255170999793,53535.74442816
2023-05-25,11:04:10.000,145,11007327,13365,0,1685012649,13105.181517669997,112.57664997000393,53535.67455696001
2023-05-25,11:04:11.000,145,11007279,13045,0,1685012650,13105.302771249997,112.61189562000072,53535.660582720004
2023-05-25,11:04:12.000,145,11007331,13285,0,1685012651,13105.309507559992,112.61189562000072,53535.61866
2023-05-25,11:04:13.000,145,11007324,12925,0,1685012652,13105.309507559992,112.60484649000136,53535.58372440001
2023-05-25,11:04:14.000,145,11007340,13285,0,1685012653,13105.235408150002,112.57664997000393,53535.53481456001
2023-05-25,11:04:15.000,145,11007275,13045,0,1685012654,13105.309507559992,112.52730606000114,53535.48590472001
2023-05-25,11:04:16.000,145,11007316,13045,0,1685012655,13105.424024829998,112.47091301999899,53535.49987896
2023-05-25,11:04:17.000,145,11007350,12885,0,1685012656,13105.450970069993,112.40747085000476,53535.41603352001
2023-05-25,11:04:18.000,145,11007358,13085,0,1685012657,13105.572223649993,112.37927433000004,53535.42302064
2023-05-25,11:04:19.000,145,11007311,13045,0,1685012658,13105.639586749989,112.3863234599994,53535.28327824
2023-05-25,11:04:20.000,145,11007295,12925,0,1685012659,13105.80125818999,112.35812694000197,53535.26930400001
2023-05-25,11:04:21.000,145,11007340,13005,0,1685012660,13105.996611179995,112.35812694000197,53535.33218808
2023-05-25,11:04:22.000,145,11007316,13125,0,1685012661,13106.12460106999,112.40042171999812,53535.33917520001
2023-05-25,11:04:23.000,145,11007304,13245,0,1685012662,13106.2121731,112.46386388999963,53535.29026536001
2023-05-25,11:04:24.000,145,11007303,13205,0,1685012663,13106.23238203,112.4850112799977,53535.276291120004
2023-05-25,11:04:25.000,145,11007312,13005,0,1685012664,13106.306481439991,112.45681476000027,53535.28327824
2023-05-25,11:04:26.000,145,11007258,12765,0,1685012665,13106.286272509991,112.50615867000306,53535.26231688
2023-05-25,11:04:27.000,145,11007306,12965,0,1685012666,13106.299745129996,112.52730606000114,53535.276291120004
2023-05-25,11:04:28.000,145,11007317,12965,0,1685012667,13106.23238203,112.49206041000434,53535.28327824
2023-05-25,11:04:29.000,145,11007308,13045,0,1685012668,13106.23238203,112.42156911000347,53535.25532976
2023-05-25,11:04:30.000,145,11007342,13045,0,1685012669,13106.178491549996,112.37222520000068,53535.24135552
2023-05-25,11:04:31.000,145,11007345,13085,0,1685012670,13106.17175524,112.30878302999918,53535.19244568
2023-05-25,11:04:32.000,145,11007335,12925,0,1685012671,13106.319954059996,112.2523899900043,53535.3042396
2023-05-25,11:04:33.000,145,11007300,13085,0,1685012672,13106.373844540001,112.27353738000238,53535.31122672
2023-05-25,11:04:34.000,145,11007348,13085,0,1685012673,13106.394053470001,112.2523899900043,53535.24834264001
2023-05-25,11:04:35.000,145,11007304,12885,0,1685012674,13106.367108229992,112.28058651000174,53535.11558736
2023-05-25,11:04:36.000,145,11007323,13005,0,1685012675,13106.434471330002,112.30173389999982,53535.2343684
2023-05-25,11:04:37.000,145,11007342,13245,0,1685012676,13106.414262400001,112.26648825000302,53535.12257448001
2023-05-25,11:04:38.000,145,11007344,13005,0,1685012677,13106.340162989996,112.23124259999895,53535.19943280001
2023-05-25,11:04:39.000,145,11007377,13165,0,1685012678,13106.293008820001,112.13255478000065,53535.13654872
2023-05-25,11:04:40.000,145,11007334,13045,0,1685012679,13106.346899299991,112.0056704400049,53535.26231688
2023-05-25,11:04:41.000,145,11007287,12965,0,1685012680,13106.353635610001,111.94927740000276,53535.21340704
2023-05-25,11:04:42.000,145,11007316,13165,0,1685012681,13106.387317159992,111.88583523000125,53535.157510080004
2023-05-25,11:04:43.000,145,11007314,13085,0,1685012682,13106.394053470001,111.85763871000381,53535.17148432001
2023-05-25,11:04:44.000,145,11007275,13165,0,1685012683,13106.420998709997,111.8294421899991,53535.108600240004
2023-05-25,11:04:45.000,145,11007309,12965,0,1685012684,13106.387317159992,111.85763871000381,53535.03174192001
2023-05-25,11:04:46.000,145,11007300,12845,0,1685012685,13106.387317159992,111.77304915000423,53535.06667752
2023-05-25,11:04:47.000,145,11007361,12965,0,1685012686,13106.447943949992,111.75190175999887,53535.108600240004
2023-05-25,11:04:48.000,145,11007336,12965,0,1685012687,13106.420998709997,111.66026306999993,53535.129561600006
2023-05-25,11:04:49.000,145,11007303,13365,0,1685012688,13106.380580849996,111.66026306999993,53535.108600240004
2023-05-25,11:04:50.000,145,11007367,13085,0,1685012689,13106.353635610001,111.5827226399997,53535.06667752
2023-05-25,11:04:51.000,145,11007360,13085,0,1685012690,13106.400789779997,111.5827226399997,53535.0247548
2023-05-25,11:04:52.000,145,11007328,13245,0,1685012691,13106.441207639997,111.54042786000355,53535.00379344001
2023-05-25,11:04:53.000,145,11007324,13245,0,1685012692,13106.380580849996,111.56862438000098,53535.01776768
2023-05-25,11:04:54.000,145,11007284,12885,0,1685012693,13106.333426680001,111.59682089999842,53534.96885784
2023-05-25,11:04:55.000,145,11007314,13045,0,1685012694,13106.279536199996,111.60387002999778,53534.91296088001
2023-05-25,11:04:56.000,145,11007333,12765,0,1685012695,13106.286272509991,111.53337873000419,53534.91296088001
2023-05-25,11:04:57.000,145,11007325,13005,0,1685012696,13106.319954059996,111.51223133999883,53534.96885784
2023-05-25,11:04:58.000,145,11007317,13165,0,1685012697,13106.353635610001,111.47698569000204,53534.92693512
2023-05-25,11:04:59.000,145,11007320,13205,0,1685012698,13106.333426680001,111.4487891700046,53534.891999520005
2023-05-25,11:05:00.000,145,11007348,12845,0,1685012699,13106.333426680001,111.40649439000117,53534.75225712
2023-05-25,11:05:01.000,145,11007328,13005,0,1685012700,13106.326690369991,111.3853470000031,53534.74527000001
2023-05-25,11:05:02.000,145,11007339,13085,0,1685012701,13106.286272509991,111.40649439000117,53534.78719272001
2023-05-25,11:05:03.000,145,11007288,12925,0,1685012702,13106.178491549996,111.39944526000181,53534.74527000001
2023-05-25,11:05:04.000,145,11007336,13285,0,1685012703,13106.037029039995,111.35715047999838,53534.80815408
2023-05-25,11:05:05.000,145,11007312,12925,0,1685012704,13105.915775459995,111.30075744000351,53534.63347608
2023-05-25,11:05:06.000,145,11007345,13285,0,1685012705,13105.94272069999,111.237315270002,53534.63347608
2023-05-25,11:05:07.000,145,11007326,13045,0,1685012706,13105.90230283999,111.2725609199988,53534.626488960006
2023-05-25,11:05:08.000,145,11007298,13285,0,1685012707,13105.956193319995,111.32895396000094,53534.605527600004
2023-05-25,11:05:09.000,145,11007324,12885,0,1685012708,13105.956193319995,111.44174003999797,53534.486746560004
2023-05-25,11:05:10.000,145,11007303,13125,0,1685012709,13106.06397427999,111.49108395000076,53534.49373368
2023-05-25,11:05:11.000,145,11007301,13125,0,1685012710,13106.117864759995,111.47698569000204,53534.556617760005
2023-05-25,11:05:12.000,145,11007338,12805,0,1685012711,13106.19196417,111.39944526000181,53534.52168216
2023-05-25,11:05:13.000,145,11007359,13045,0,1685012712,13106.06397427999,111.36419960999774,53534.36097840001
2023-05-25,11:05:14.000,145,11007328,13245,0,1685012713,13106.14480999999,111.28665918000479,53534.40988824001
2023-05-25,11:05:15.000,145,11007332,13005,0,1685012714,13106.08418320999,111.25141353000072,53534.38193976001
2023-05-25,11:05:16.000,145,11007334,12965,0,1685012715,13106.17175524,111.15272571000241,53534.395914
2023-05-25,11:05:17.000,145,11007291,13285,0,1685012716,13106.259327269996,111.16682397000113,53534.36097840001
2023-05-25,11:05:18.000,145,11007315,13165,0,1685012717,13106.27279989,111.06813615000283,53534.37495264
2023-05-25,11:05:19.000,145,11007337,13045,0,1685012718,13106.27279989,111.0258413699994,53534.30508144
2023-05-25,11:05:20.000,145,11007328,12765,0,1685012719,13106.340162989996,110.99764485000196,53534.36796552
2023-05-25,11:05:21.000,145,11007342,13005,0,1685012720,13106.346899299991,110.96944833000452,53534.34700416
2023-05-25,11:05:22.000,145,11007374,12965,0,1685012721,13106.400789779997,110.90600616000302,53534.38193976001
2023-05-25,11:05:23.000,145,11007301,13085,0,1685012722,13106.353635610001,110.8919079000043,53534.34700416
2023-05-25,11:05:24.000,145,11007351,12725,0,1685012723,13106.286272509991,110.85666225000023,53534.36097840001
2023-05-25,11:05:25.000,145,11007319,13005,0,1685012724,13106.158282619996,110.80026920999808,53534.31206856001
2023-05-25,11:05:26.000,145,11007327,13005,0,1685012725,13106.12460106999,110.75797443000192,53534.24918448
2023-05-25,11:05:27.000,145,11007346,13285,0,1685012726,13106.138073689996,110.69453226000041,53534.340017040005
2023-05-25,11:05:28.000,145,11007303,13365,0,1685012727,13106.09091952,110.60289357000147,53534.340017040005
2023-05-25,11:05:29.000,145,11007314,13005,0,1685012728,13106.016820109995,110.56059878999804,53534.36796552
2023-05-25,11:05:30.000,145,11007329,13125,0,1685012729,13105.956193319995,110.52535314000124,53534.23521024
2023-05-25,11:05:31.000,145,11007316,12845,0,1685012730,13105.94272069999,110.51125488000253,53534.27713296
2023-05-25,11:05:32.000,145,11007324,13085,0,1685012731,13105.98987487,110.5324022700006,53534.270145840004
2023-05-25,11:05:33.000,145,11007339,12845,0,1685012732,13105.96292962999,110.4971566200038,53534.24918448
2023-05-25,11:05:34.000,145,11007337,13125,0,1685012733,13105.935984389995,110.4337144500023,53534.21424888001
2023-05-25,11:05:35.000,145,11007308,12845,0,1685012734,13105.875357599994,110.49010749000445,53534.24918448
2023-05-25,11:05:36.000,145,11007308,13045,0,1685012735,13105.92924808,110.44781271000102,53534.28412008001
2023-05-25,11:05:37.000,145,11007290,13005,0,1685012736,13105.88883022,110.41961619000358,53534.291107200006
2023-05-25,11:05:38.000,145,11007331,12845,0,1685012737,13105.875357599994,110.37027228000079,53534.31206856001
2023-05-25,11:05:39.000,145,11007320,12925,0,1685012738,13105.834939739994,110.37027228000079,53534.21424888001
2023-05-25,11:05:40.000,145,11007313,13165,0,1685012739,13105.855148669994,110.29978097999992,53534.21424888001
2023-05-25,11:05:41.000,145,11007328,12965,0,1685012740,13105.84841236,110.27158446000249,53534.26315872001
2023-05-25,11:05:42.000,145,11007323,12885,0,1685012741,13105.80125818999,110.19404403000226,53534.22822312
2023-05-25,11:05:43.000,145,11007341,13165,0,1685012742,13105.807994499999,110.19404403000226,53534.29809432
2023-05-25,11:05:44.000,145,11007349,12925,0,1685012743,13105.76084032999,110.20109316000162,53534.26315872001
2023-05-25,11:05:45.000,145,11007331,13245,0,1685012744,13105.720422469989,110.15879837999819,53534.24918448
2023-05-25,11:05:46.000,145,11007294,13165,0,1685012745,13105.686740919999,110.09535621000396,53534.172326160005
2023-05-25,11:05:47.000,145,11007313,12845,0,1685012746,13105.713686159994,110.03896317000181,53534.27713296
2023-05-25,11:05:48.000,145,11007323,12885,0,1685012747,13105.693477229994,109.98257012999966,53534.20027464
2023-05-25,11:05:49.000,145,11007326,12765,0,1685012748,13105.659795679989,109.93322622000414,53534.221236000005
2023-05-25,11:05:50.000,145,11007306,13125,0,1685012749,13105.659795679989,109.92617709000478,53534.221236000005
2023-05-25,11:05:51.000,145,11007310,13085,0,1685012750,13105.659795679989,109.91207882999879,53534.29809432
2023-05-25,11:05:52.000,145,11007314,12845,0,1685012751,13105.646323059998,109.86978405000264,53534.388926880005
2023-05-25,11:05:53.000,145,11007308,12885,0,1685012752,13105.646323059998,109.84158752999792,53534.291107200006
2023-05-25,11:05:54.000,145,11007338,12965,0,1685012753,13105.572223649993,109.77814536000369,53534.27713296
2023-05-25,11:05:55.000,145,11007302,13045,0,1685012754,13105.491387929993,109.77109623000433,53534.27713296
2023-05-25,11:05:56.000,145,11007312,13165,0,1685012755,13105.444233759998,109.7288014500009,53534.221236000005
2023-05-25,11:05:57.000,145,11007301,13085,0,1685012756,13105.477915310003,109.6935558000041,53534.24918448
2023-05-25,11:05:58.000,145,11007266,13205,0,1685012757,13105.464442689998,109.61601537000388,53534.270145840004
2023-05-25,11:05:59.000,145,11007367,13085,0,1685012758,13105.464442689998,109.59486797999853,53534.20027464
2023-05-25,11:06:00.000,145,11007278,12965,0,1685012759,13105.511596859993,109.60896624000452,53534.24219736001
2023-05-25,11:06:01.000,145,11007319,13245,0,1685012760,13105.531805789993,109.60191710999788,53534.30508144
2023-05-25,11:06:02.000,145,11007304,12925,0,1685012761,13105.525069479998,109.6653592799994,53534.319055680004
2023-05-25,11:06:03.000,145,11007290,13125,0,1685012762,13105.518333169988,109.63716276000196,53534.31206856001
2023-05-25,11:06:04.000,145,11007331,12765,0,1685012763,13105.531805789993,109.6301136300026,53534.2561716
2023-05-25,11:06:05.000,145,11007347,12805,0,1685012764,13105.491387929993,109.64421189000132,53534.22822312
2023-05-25,11:06:06.000,145,11007277,13125,0,1685012765,13105.498124239988,109.64421189000132,53534.19328752001
2023-05-25,11:06:07.000,145,11007373,13045,0,1685012766,13105.484651619998,109.65831015000003,53534.36097840001
2023-05-25,11:06:08.000,145,11007341,13205,0,1685012767,13105.471178999993,109.67240840999875,53534.31206856001
2023-05-25,11:06:09.000,145,11007309,12765,0,1685012768,13105.397079590002,109.70060493000346,53534.340017040005
2023-05-25,11:06:10.000,145,11007346,12885,0,1685012769,13105.282562319997,109.65831015000003,53534.24918448
2023-05-25,11:06:11.000,145,11007318,12765,0,1685012770,13105.235408150002,109.67945753999811,53534.30508144
2023-05-25,11:06:12.000,145,11007296,12965,0,1685012771,13105.168045049992,109.61601537000388,53534.29809432
2023-05-25,11:06:13.000,145,11007331,13045,0,1685012772,13105.060264089996,109.53847494000365,53534.24918448
2023-05-25,11:06:14.000,145,11007301,13005,0,1685012773,13104.878383719995,109.5314258100043,53534.22822312
2023-05-25,11:06:15.000,145,11007307,12765,0,1685012774,13104.75039383,109.46798364000279,53534.2561716
2023-05-25,11:06:16.000,145,11007278,13125,0,1685012775,13104.676294419995,109.3833940800032,53534.291107200006
2023-05-25,11:06:17.000,145,11007291,12965,0,1685012776,13104.60893132,109.32700104000105,53534.2561716
2023-05-25,11:06:18.000,145,11007344,13005,0,1685012777,13104.474205119994,109.31995191000169,53534.22822312
2023-05-25,11:06:19.000,145,11007329,13285,0,1685012778,13104.413578329993,109.24241148000146,53534.16533904001
2023-05-25,11:06:20.000,145,11007318,13405,0,1685012779,13104.346215229998,109.17896930999996,53534.21424888001
2023-05-25,11:06:21.000,145,11007322,13085,0,1685012780,13104.359687849988,109.11552713999845,53534.19328752001
2023-05-25,11:06:22.000,145,11007311,13045,0,1685012781,13104.393369399993,109.03798670999822,53534.17931328
2023-05-25,11:06:23.000,145,11007340,13005,0,1685012782,13104.447259879998,108.96749541000463,53534.319055680004
2023-05-25,11:06:24.000,145,11007374,13205,0,1685012783,13104.440523569989,108.91815150000184,53534.221236000005
2023-05-25,11:06:25.000,145,11007290,13245,0,1685012784,13104.474205119994,108.93224976000056,53534.2561716
2023-05-25,11:06:26.000,145,11007355,13005,0,1685012785,13104.534831909994,108.86880758999905,53534.291107200006
2023-05-25,11:06:27.000,145,11007294,13165,0,1685012786,13104.568513459999,108.91110237000248,53534.2561716
2023-05-25,11:06:28.000,145,11007364,12885,0,1685012787,13104.487677739999,108.89700411000376,53534.24918448
2023-05-25,11:06:29.000,145,11007311,13205,0,1685012788,13104.413578329993,108.86175845999969,53534.24918448
2023-05-25,11:06:30.000,145,11007315,12925,0,1685012789,13104.326006299998,108.83356194000226,53534.24918448
2023-05-25,11:06:31.000,145,11007278,13285,0,1685012790,13104.272115819993,108.84061107000161,53534.26315872001
2023-05-25,11:06:32.000,145,11007302,13085,0,1685012791,13104.238434270002,108.81241455000418,53534.35399128
2023-05-25,11:06:33.000,145,11007312,12925,0,1685012792,13104.150862239992,108.80536542000482,53534.33302992001
2023-05-25,11:06:34.000,145,11007319,12885,0,1685012793,13104.103708069997,108.76307064000139,53534.340017040005
2023-05-25,11:06:35.000,145,11007254,13085,0,1685012794,13103.948772939992,108.75602151000203,53534.21424888001
2023-05-25,11:06:36.000,145,11007330,13405,0,1685012795,13103.908355079991,108.74192325000331,53534.27713296
2023-05-25,11:06:37.000,145,11007331,12805,0,1685012796,13103.901618769996,108.74192325000331,53534.33302992001
2023-05-25,11:06:38.000,145,11007348,12965,0,1685012797,13103.881409839996,108.72782499000459,53534.33302992001
2023-05-25,11:06:39.000,145,11007334,13005,0,1685012798,13103.81404674,108.75602151000203,53534.28412008001
2023-05-25,11:06:40.000,145,11007295,13165,0,1685012799,13103.915091390001,108.83356194000226,53534.270145840004
2023-05-25,11:06:41.000,145,11007282,13205,0,1685012800,13104.036344970002,108.93224976000056,53534.33302992001
2023-05-25,11:06:42.000,145,11007337,13085,0,1685012801,13104.090235449992,109.05208497000422,53534.3260428
2023-05-25,11:06:43.000,145,11007300,13285,0,1685012802,13104.137389620002,109.11552713999845,53534.31206856001
2023-05-25,11:06:44.000,145,11007304,13085,0,1685012803,13104.191280099993,109.1719201800006,53534.3260428
2023-05-25,11:06:45.000,145,11007313,12925,0,1685012804,13104.117180690002,109.20716583000467,53534.24219736001
2023-05-25,11:06:46.000,145,11007309,13125,0,1685012805,13104.130653309992,109.21421496000403,53534.33302992001
2023-05-25,11:06:47.000,145,11007315,13125,0,1685012806,13104.265379509998,109.24946061000082,53534.40988824001
2023-05-25,11:06:48.000,145,11007349,12845,0,1685012807,13104.332742609993,109.25650974000018,53534.41687536
2023-05-25,11:06:49.000,145,11007292,12925,0,1685012808,13104.305797369998,109.30585365000297,53534.47277232
2023-05-25,11:06:50.000,145,11007335,13125,0,1685012809,13104.258643200003,109.31290278000233,53534.37495264
2023-05-25,11:06:51.000,145,11007339,12965,0,1685012810,13104.211489029993,109.36929582000448,53534.42386248
2023-05-25,11:06:52.000,145,11007309,12965,0,1685012811,13104.137389620002,109.34109929999977,53534.4657852
2023-05-25,11:06:53.000,145,11007344,13245,0,1685012812,13104.083499139997,109.31290278000233,53534.47277232
2023-05-25,11:06:54.000,145,11007300,12885,0,1685012813,13103.962245559997,109.36224668999785,53534.458798080006
2023-05-25,11:06:55.000,145,11007320,13245,0,1685012814,13103.935300320001,109.31290278000233,53534.45181096001
2023-05-25,11:06:56.000,145,11007291,12925,0,1685012815,13103.968981869992,109.27765712999826,53534.51469504
2023-05-25,11:06:57.000,145,11007322,13125,0,1685012816,13103.935300320001,109.2706079999989,53534.5356564
2023-05-25,11:06:58.000,145,11007335,12805,0,1685012817,13103.867937219991,109.24946061000082,53534.5356564
2023-05-25,11:06:59.000,145,11007318,13205,0,1685012818,13103.79383781,109.27765712999826,53534.437836720004
2023-05-25,11:07:00.000,145,11007351,12925,0,1685012819,13103.77362888,109.30585365000297,53534.51469504
2023-05-25,11:07:01.000,145,11007311,13205,0,1685012820,13103.79383781,109.3833940800032,53534.458798080006
2023-05-25,11:07:02.000,145,11007316,12925,0,1685012821,13103.77362888,109.44683625000471,53534.45181096001
2023-05-25,11:07:03.000,145,11007302,12925,0,1685012822,13103.780365189996,109.57372059000045,53534.49373368
2023-05-25,11:07:04.000,145,11007317,12925,0,1685012823,13103.79383781,109.65831015000003,53534.458798080006
2023-05-25,11:07:05.000,145,11007319,13045,0,1685012824,13103.70626577999,109.7288014500009,53534.44482384
2023-05-25,11:07:06.000,145,11007342,13205,0,1685012825,13103.75341995,109.72175232000154,53534.56360488
2023-05-25,11:07:07.000,145,11007366,12925,0,1685012826,13103.71300209,109.70060493000346,53534.45181096001
2023-05-25,11:07:08.000,145,11007347,13125,0,1685012827,13103.73321102,109.67945753999811,53534.50072080001
2023-05-25,11:07:09.000,145,11007342,13125,0,1685012828,13103.739947329996,109.7640470999977,53534.43084960001
2023-05-25,11:07:10.000,145,11007324,13165,0,1685012829,13103.71300209,109.86978405000264,53534.43084960001
2023-05-25,11:07:11.000,145,11007282,13005,0,1685012830,13103.79383781,110.01781578000373,53534.54963064001
2023-05-25,11:07:12.000,145,11007305,12965,0,1685012831,13103.71300209,110.13060186000075,53534.50072080001
2023-05-25,11:07:13.000,145,11007318,13045,0,1685012832,13103.6523753,110.21519142000034,53534.56360488
2023-05-25,11:07:14.000,145,11007299,13285,0,1685012833,13103.51091279,110.23633880999841,53534.556617760005
2023-05-25,11:07:15.000,145,11007273,13085,0,1685012834,13103.315559799994,110.26453533000313,53534.507707920005
2023-05-25,11:07:16.000,145,11007332,13085,0,1685012835,13103.207778839998,110.24338793999777,53534.52866928001
2023-05-25,11:07:17.000,145,11007297,13085,0,1685012836,13103.073052639993,110.23633880999841,53534.52168216
2023-05-25,11:07:18.000,145,11007320,12925,0,1685012837,13103.019162160002,110.15879837999819,53534.59155336
2023-05-25,11:07:19.000,145,11007300,13045,0,1685012838,13102.918117510002,110.13765099000011,53534.5356564
2023-05-25,11:07:20.000,145,11007304,13205,0,1685012839,13102.938326440002,110.11650360000203,53534.605527600004
2023-05-25,11:07:21.000,145,11007328,13085,0,1685012840,13102.978744300002,110.12355273000139,53534.56360488
2023-05-25,11:07:22.000,145,11007342,13125,0,1685012841,13103.032634779993,110.17994577000354,53534.57757912001
2023-05-25,11:07:23.000,145,11007319,12845,0,1685012842,13103.012425849993,110.24338793999777,53534.570592
2023-05-25,11:07:24.000,145,11007347,13165,0,1685012843,13103.046107399998,110.30683010999928,53534.52168216
2023-05-25,11:07:25.000,145,11007312,13125,0,1685012844,13102.965271679997,110.36322315000143,53534.52866928001
2023-05-25,11:07:26.000,145,11007317,13005,0,1685012845,13102.958535370002,110.42666532000294,53534.50072080001
2023-05-25,11:07:27.000,145,11007340,13045,0,1685012846,13102.931590129992,110.4689600999991,53534.57757912001
2023-05-25,11:07:28.000,145,11007320,13285,0,1685012847,13102.864227029997,110.51125488000253,53534.556617760005
2023-05-25,11:07:29.000,145,11007345,13005,0,1685012848,13102.729500829992,110.49010749000445,53534.52168216
2023-05-25,11:07:30.000,145,11007374,12685,0,1685012849,13102.59477463,110.46191096999974,53534.4657852
2023-05-25,11:07:31.000,145,11007360,12965,0,1685012850,13102.641928799996,110.34912489000271,53534.52168216
2023-05-25,11:07:32.000,145,11007301,13045,0,1685012851,13102.641928799996,110.29273185000056,53534.52866928001
2023-05-25,11:07:33.000,145,11007327,12885,0,1685012852,13102.702555589996,110.2222405499997,53534.507707920005
2023-05-25,11:07:34.000,145,11007291,12925,0,1685012853,13102.763182379997,110.22928967999906,53534.42386248
2023-05-25,11:07:35.000,145,11007274,13085,0,1685012854,13102.924853819997,110.25043707000441,53534.486746560004
2023-05-25,11:07:36.000,145,11007312,12965,0,1685012855,13103.106734189998,110.26453533000313,53534.50072080001
2023-05-25,11:07:37.000,145,11007356,13045,0,1685012856,13103.120206809988,110.32797750000464,53534.52866928001
2023-05-25,11:07:38.000,145,11007342,13285,0,1685012857,13103.160624669988,110.41961619000358,53534.51469504
2023-05-25,11:07:39.000,145,11007317,12925,0,1685012858,13103.012425849993,110.4337144500023,53534.437836720004
2023-05-25,11:07:40.000,145,11007346,12925,0,1685012859,13103.052843709993,110.41961619000358,53534.50072080001
2023-05-25,11:07:41.000,145,11007304,13285,0,1685012860,13103.052843709993,110.34912489000271,53534.507707920005
2023-05-25,11:07:42.000,145,11007313,13285,0,1685012861,13103.106734189998,110.27863359000185,53534.54963064001
2023-05-25,11:07:43.000,145,11007321,13085,0,1685012862,13103.201042529989,110.21519142000034,53534.61950184001
2023-05-25,11:07:44.000,145,11007317,12885,0,1685012863,13103.275141939994,110.20109316000162,53534.57757912001
2023-05-25,11:07:45.000,145,11007308,12965,0,1685012864,13103.329032419999,110.27158446000249,53534.626488960006
2023-05-25,11:07:46.000,145,11007336,12765,0,1685012865,13103.389659209999,110.335026630004,53534.7103344
2023-05-25,11:07:47.000,145,11007278,12885,0,1685012866,13103.389659209999,110.45486184000038,53534.6404632
2023-05-25,11:07:48.000,145,11007326,12885,0,1685012867,13103.315559799994,110.49010749000445,53534.675398800005
2023-05-25,11:07:49.000,145,11007287,13125,0,1685012868,13103.207778839998,110.52535314000124,53534.59854048001
2023-05-25,11:07:50.000,145,11007319,13285,0,1685012869,13103.140415739988,110.47600922999845,53534.66142456
2023-05-25,11:07:51.000,145,11007318,13125,0,1685012870,13103.073052639993,110.40551793000486,53534.61251472
2023-05-25,11:07:52.000,145,11007346,12965,0,1685012871,13103.032634779993,110.32797750000464,53534.724308640005
2023-05-25,11:07:53.000,145,11007309,13205,0,1685012872,13102.972007989993,110.320928369998,53534.73828288
2023-05-25,11:07:54.000,145,11007412,12885,0,1685012873,13102.877699650002,110.2856827200012,53534.724308640005
2023-05-25,11:07:55.000,145,11007317,13165,0,1685012874,13102.722764519996,110.20109316000162,53534.6404632
2023-05-25,11:07:56.000,145,11007316,13125,0,1685012875,13102.668874039991,110.13060186000075,53534.626488960006
2023-05-25,11:07:57.000,145,11007337,13205,0,1685012876,13102.648665109991,110.12355273000139,53534.626488960006
2023-05-25,11:07:58.000,145,11007289,13085,0,1685012877,13102.561093079996,110.04601230000117,53534.64745032001
2023-05-25,11:07:59.000,145,11007302,13045,0,1685012878,13102.44657580999,110.02486491000309,53534.605527600004
2023-05-25,11:08:00.000,145,11007325,13085,0,1685012879,13102.42636687999,110.03191404000245,53534.59155336
2023-05-25,11:08:01.000,145,11007324,13125,0,1685012880,13102.41289426,110.03896317000181,53534.654437440004
2023-05-25,11:08:02.000,145,11007360,13165,0,1685012881,13102.35226747,110.03896317000181,53534.54264352
2023-05-25,11:08:03.000,145,11007346,13245,0,1685012882,13102.26469543999,110.05306143000053,53534.54963064001
2023-05-25,11:08:04.000,145,11007313,12925,0,1685012883,13102.16365078999,110.02486491000309,53534.52168216
2023-05-25,11:08:05.000,145,11007312,13285,0,1685012884,13102.069342449999,110.02486491000309,53534.47975944001
2023-05-25,11:08:06.000,145,11007283,13085,0,1685012885,13102.008715659998,110.00371751999774,53534.437836720004
2023-05-25,11:08:07.000,145,11007335,12925,0,1685012886,13101.968297799998,109.92617709000478,53534.50072080001
2023-05-25,11:08:08.000,145,11007293,13125,0,1685012887,13101.907671009998,109.85568579000392,53534.43084960001
2023-05-25,11:08:09.000,145,11007368,12925,0,1685012888,13101.806626359998,109.7640470999977,53534.40988824001
2023-05-25,11:08:10.000,145,11007364,13285,0,1685012889,13101.651691229992,109.7640470999977,53534.26315872001
2023-05-25,11:08:11.000,145,11007296,13005,0,1685012890,13101.644954919997,109.67945753999811,53534.2561716
2023-05-25,11:08:12.000,145,11007275,13045,0,1685012891,13101.550646579992,109.64421189000132,53534.24219736001
2023-05-25,11:08:13.000,145,11007326,13205,0,1685012892,13101.449601929991,109.65126102000067,53534.27713296
2023-05-25,11:08:14.000,145,11007322,13005,0,1685012893,13101.25424894,109.62306450000324,53534.13739056
2023-05-25,11:08:15.000,145,11007330,13165,0,1685012894,13101.15320429,109.57372059000045,53534.13040344
2023-05-25,11:08:16.000,145,11007283,12885,0,1685012895,13101.099313809995,109.5173275499983,53534.123416320006
2023-05-25,11:08:17.000,145,11007300,13285,0,1685012896,13101.00500546999,109.43978711999807,53534.13739056
2023-05-25,11:08:18.000,145,11007324,13005,0,1685012897,13100.937642369994,109.42568885999935,53534.04655800001
2023-05-25,11:08:19.000,145,11007349,12925,0,1685012898,13100.789443549998,109.39749234000192,53533.955725440006
2023-05-25,11:08:20.000,145,11007318,13245,0,1685012899,13100.715344139993,109.41159060000064,53533.92078984
2023-05-25,11:08:21.000,145,11007307,13125,0,1685012900,13100.647981039998,109.34814842999913,53533.899828479996
2023-05-25,11:08:22.000,145,11007316,13005,0,1685012901,13100.614299489993,109.31290278000233,53533.84393152
2023-05-25,11:08:23.000,145,11007330,13045,0,1685012902,13100.546936389997,109.2847062600049,53533.82995728001
2023-05-25,11:08:24.000,145,11007317,13045,0,1685012903,13100.486309599997,109.22831322000275,53533.71117624001
2023-05-25,11:08:25.000,145,11007277,13005,0,1685012904,13100.385264949997,109.24241148000146,53533.669253520005
2023-05-25,11:08:26.000,145,11007279,13325,0,1685012905,13100.344847089997,109.21421496000403,53533.697202
2023-05-25,11:08:27.000,145,11007254,12925,0,1685012906,13100.223593509996,109.20011669999803,53533.550472480005
2023-05-25,11:08:28.000,145,11007333,12925,0,1685012907,13100.15623041,109.17896930999996,53533.5574596
2023-05-25,11:08:29.000,145,11007317,13005,0,1685012908,13100.05518576,109.11552713999845,53533.38976872
2023-05-25,11:08:30.000,145,11007269,13165,0,1685012909,13100.07539469,109.03093757999886,53533.35483312001
2023-05-25,11:08:31.000,145,11007349,13045,0,1685012910,13100.230329819991,108.93224976000056,53533.38976872
2023-05-25,11:08:32.000,145,11007332,13285,0,1685012911,13100.257275060001,108.89700411000376,53533.31989752
2023-05-25,11:08:33.000,145,11007302,13005,0,1685012912,13100.317901850001,108.85470933000033,53533.347846
2023-05-25,11:08:34.000,145,11007286,12965,0,1685012913,13100.257275060001,108.81946368000354,53533.27098768
2023-05-25,11:08:35.000,145,11007279,13005,0,1685012914,13100.19664827,108.87585671999841,53533.173168
2023-05-25,11:08:36.000,145,11007321,13165,0,1685012915,13100.149494099991,108.8899549800044,53533.08932256001
2023-05-25,11:08:37.000,145,11007330,13085,0,1685012916,13100.061922069995,108.88290584999777,53533.01945136001
2023-05-25,11:08:38.000,145,11007336,13285,0,1685012917,13100.061922069995,108.91110237000248,53533.08932256001
2023-05-25,11:08:39.000,145,11007341,13165,0,1685012918,13100.02824051999,108.94634801999928,53533.0334256
2023-05-25,11:08:40.000,145,11007340,13205,0,1685012919,13099.92719586999,108.93929888999992,53532.90765744
2023-05-25,11:08:41.000,145,11007294,13125,0,1685012920,13099.900250629995,108.960446279998,53532.91464456
2023-05-25,11:08:42.000,145,11007315,12925,0,1685012921,13099.88677800999,108.97454454000399,53532.9635544
2023-05-25,11:08:43.000,145,11007309,13445,0,1685012922,13099.87330539,108.98864280000271,53532.79586352
2023-05-25,11:08:44.000,145,11007306,12805,0,1685012923,13099.78573335999,108.98159367000335,53532.80285064001
2023-05-25,11:08:45.000,145,11007296,13125,0,1685012924,13099.677952399994,108.89700411000376,53532.67708248
2023-05-25,11:08:46.000,145,11007309,13045,0,1685012925,13099.590380369998,108.8265128100029,53532.63515976001
2023-05-25,11:08:47.000,145,11007338,12885,0,1685012926,13099.576907749994,108.72782499000459,53532.62118552
2023-05-25,11:08:48.000,145,11007305,13005,0,1685012927,13099.536489889993,108.65028456000437,53532.649134
2023-05-25,11:08:49.000,145,11007301,13005,0,1685012928,13099.462390479988,108.5797932600035,53532.50240448
2023-05-25,11:08:50.000,145,11007336,12725,0,1685012929,13099.368082139998,108.60094065000158,53532.39759768001
2023-05-25,11:08:51.000,145,11007307,13365,0,1685012930,13099.320927970002,108.60798978000093,53532.39759768001
2023-05-25,11:08:52.000,145,11007332,13325,0,1685012931,13099.213147009992,108.63618629999837,53532.29279088
2023-05-25,11:08:53.000,145,11007295,12845,0,1685012932,13099.118838670001,108.6150389100003,53532.20195832001
2023-05-25,11:08:54.000,145,11007322,13125,0,1685012933,13098.883067819996,108.58684239000286,53532.03426744001
2023-05-25,11:08:55.000,145,11007317,12925,0,1685012934,13098.862858889996,108.53044935000071,53532.0202932
2023-05-25,11:08:56.000,145,11007287,13125,0,1685012935,13098.782023169995,108.47405630999856,53532.06920304
2023-05-25,11:08:57.000,145,11007312,13285,0,1685012936,13098.734869,108.4317615300024,53531.950422
2023-05-25,11:08:58.000,145,11007355,13005,0,1685012937,13098.62708803999,108.40356500999769,53531.950422
2023-05-25,11:08:59.000,145,11007320,12925,0,1685012938,13098.55298863,108.44585979000112,53531.76875688001
2023-05-25,11:09:00.000,145,11007284,13125,0,1685012939,13098.60687910999,108.43881066000176,53531.7408084
2023-05-25,11:09:01.000,145,11007307,12965,0,1685012940,13098.620351729995,108.42471240000305,53531.67792432001
2023-05-25,11:09:02.000,145,11007316,12925,0,1685012941,13098.58667017999,108.41766327000369,53531.587091760004
2023-05-25,11:09:03.000,145,11007344,12925,0,1685012942,13098.63382435,108.38241761999961,53531.4962592
2023-05-25,11:09:04.000,145,11007313,13245,0,1685012943,13098.59340649,108.41766327000369,53531.39843952
2023-05-25,11:09:05.000,145,11007344,12965,0,1685012944,13098.56646124999,108.48815457000455,53531.36350392001
2023-05-25,11:09:06.000,145,11007350,13165,0,1685012945,13098.54625231999,108.53749848000007,53531.3565168
2023-05-25,11:09:07.000,145,11007277,13125,0,1685012946,13098.478889219994,108.60094065000158,53531.23074864
2023-05-25,11:09:08.000,145,11007319,12925,0,1685012947,13098.451943979999,108.65028456000437,53531.23074864
2023-05-25,11:09:09.000,145,11007309,12685,0,1685012948,13098.337426709993,108.65733369000372,53531.084019120004
2023-05-25,11:09:10.000,145,11007311,12885,0,1685012949,13098.270063609998,108.7137267299986,53531.04908352001
2023-05-25,11:09:11.000,145,11007320,13125,0,1685012950,13098.175755269993,108.7137267299986,53531.02812216001
2023-05-25,11:09:12.000,145,11007332,13045,0,1685012951,13098.115128479993,108.74897238000267,53530.97921232001
2023-05-25,11:09:13.000,145,11007291,13045,0,1685012952,13097.987138589997,108.72782499000459,53530.94427672
2023-05-25,11:09:14.000,145,11007337,13085,0,1685012953,13097.913039179992,108.70667759999924,53530.85344416
2023-05-25,11:09:15.000,145,11007304,13165,0,1685012954,13097.892830249992,108.6784810800018,53530.77658584
2023-05-25,11:09:16.000,145,11007330,13045,0,1685012955,13097.892830249992,108.66438282000308,53530.69274040001
2023-05-25,11:09:17.000,145,11007342,13045,0,1685012956,13097.946720729997,108.72077585999796,53530.5879336
2023-05-25,11:09:18.000,145,11007312,13045,0,1685012957,13098.074710619992,108.70667759999924,53530.61588208
2023-05-25,11:09:19.000,145,11007295,13125,0,1685012958,13098.081446930002,108.81946368000354,53530.601907840006
2023-05-25,11:09:20.000,145,11007356,13125,0,1685012959,13098.054501689992,108.93224976000056,53530.5180624
2023-05-25,11:09:21.000,145,11007347,13285,0,1685012960,13097.993874899992,109.01683932000014,53530.46915256
2023-05-25,11:09:22.000,145,11007303,12965,0,1685012961,13097.879357630001,109.0238884499995,53530.42024272
2023-05-25,11:09:23.000,145,11007321,13125,0,1685012962,13097.71768619,108.960446279998,53530.35037152
2023-05-25,11:09:24.000,145,11007345,13005,0,1685012963,13097.61664154,108.91110237000248,53530.29447456
2023-05-25,11:09:25.000,145,11007303,13085,0,1685012964,13097.50886057999,108.83356194000226,53530.21062912001
2023-05-25,11:09:26.000,145,11007305,13005,0,1685012965,13097.421288549995,108.74897238000267,53530.21062912001
2023-05-25,11:09:27.000,145,11007300,12845,0,1685012966,13097.4549701,108.76307064000139,53530.08486096
2023-05-25,11:09:28.000,145,11007337,12925,0,1685012967,13097.52906950999,108.73487412000395,53530.12678368
2023-05-25,11:09:29.000,145,11007300,12965,0,1685012968,13097.562751059995,108.79126715999882,53530.03595112
2023-05-25,11:09:30.000,145,11007275,13085,0,1685012969,13097.48865164999,108.84061107000161,53529.95210568001
2023-05-25,11:09:31.000,145,11007311,12925,0,1685012970,13097.259617109994,108.91110237000248,53529.79838904
2023-05-25,11:09:32.000,145,11007302,13165,0,1685012971,13097.071000429998,108.88290584999777,53529.78441480001
2023-05-25,11:09:33.000,145,11007307,13165,0,1685012972,13096.963219470003,108.8265128100029,53529.742492080004
2023-05-25,11:09:34.000,145,11007319,12885,0,1685012973,13096.720712310002,108.68553021000116,53529.65165952
2023-05-25,11:09:35.000,145,11007310,12925,0,1685012974,13096.579249800001,108.57274413000414,53529.54685272001
2023-05-25,11:09:36.000,145,11007298,12885,0,1685012975,13096.505150389996,108.45290892000048,53529.574801200004
2023-05-25,11:09:37.000,145,11007349,12925,0,1685012976,13096.404105739995,108.40356500999769,53529.45602016
2023-05-25,11:09:38.000,145,11007375,13165,0,1685012977,13096.35695157,108.39651587999833,53529.37217472001
2023-05-25,11:09:39.000,145,11007345,12965,0,1685012978,13096.161598579994,108.38241761999961,53529.141599760005
2023-05-25,11:09:40.000,145,11007342,13085,0,1685012979,13096.060553929994,108.29077893000067,53529.12762552
2023-05-25,11:09:41.000,145,11007268,13165,0,1685012980,13095.972981899999,108.22733675999916,53529.06474144001
2023-05-25,11:09:42.000,145,11007300,13085,0,1685012981,13095.885409869989,108.19914024000173,53528.96692176001
2023-05-25,11:09:43.000,145,11007300,13005,0,1685012982,13095.838255699993,108.22733675999916,53528.8411536
2023-05-25,11:09:44.000,145,11007283,13205,0,1685012983,13095.723738430002,108.14979632999894,53528.74333392
2023-05-25,11:09:45.000,145,11007311,13165,0,1685012984,13095.690056879997,108.0863541600047,53528.61756576
2023-05-25,11:09:46.000,145,11007336,12845,0,1685012985,13095.629430089997,107.99471546999848,53528.56166880001
2023-05-25,11:09:47.000,145,11007305,12885,0,1685012986,13095.669847949997,108.04405938000127,53528.49878472
2023-05-25,11:09:48.000,145,11007347,13085,0,1685012987,13095.642902710002,108.00881373000448,53528.40795216
2023-05-25,11:09:49.000,145,11007346,12885,0,1685012988,13095.582275920002,108.09340329000406,53528.29615824001
2023-05-25,11:09:50.000,145,11007311,13125,0,1685012989,13095.440813410001,108.05110851000063,53528.184364320005
2023-05-25,11:09:51.000,145,11007364,13085,0,1685012990,13095.312823519991,108.05110851000063,53528.16340296
2023-05-25,11:09:52.000,145,11007346,13285,0,1685012991,13095.25893304,107.95242069000233,53528.1424416
2023-05-25,11:09:53.000,145,11007302,13285,0,1685012992,13095.11073421999,107.93127330000425,53528.07955752001
2023-05-25,11:09:54.000,145,11007350,12925,0,1685012993,13095.07031635999,107.90307677999954,53527.94680224
2023-05-25,11:09:55.000,145,11007314,12845,0,1685012994,13094.874963369999,107.99471546999848,53527.76513712
2023-05-25,11:09:56.000,145,11007329,13125,0,1685012995,13094.82780919999,108.03701025000191,53527.71622728
2023-05-25,11:09:57.000,145,11007353,13005,0,1685012996,13094.800863959994,108.11455068000214,53527.59045912
2023-05-25,11:09:58.000,145,11007364,13125,0,1685012997,13094.82780919999,108.14979632999894,53527.49962656
2023-05-25,11:09:59.000,145,11007337,13285,0,1685012998,13094.794127649999,108.12864894000086,53527.40879400001
2023-05-25,11:10:00.000,145,11007322,13045,0,1685012999,13094.874963369999,108.10045242000342,53527.31097432
2023-05-25,11:10:01.000,145,11007364,13045,0,1685013000,13094.92885384999,108.07225589999871,53527.24110312001
2023-05-25,11:10:02.000,145,11007340,13245,0,1685013001,13094.93559016,108.06520676999935,53527.178219040004
2023-05-25,11:10:03.000,145,11007301,13125,0,1685013002,13094.90864491999,108.06520676999935,53527.10834784
2023-05-25,11:10:04.000,145,11007368,13085,0,1685013003,13094.807600269989,108.09340329000406,53526.9895668
2023-05-25,11:10:05.000,145,11007339,12965,0,1685013004,13094.645928829988,108.07225589999871,53526.82886304
2023-05-25,11:10:06.000,145,11007318,13285,0,1685013005,13094.598774659993,108.01586286000384,53526.696107760006
2023-05-25,11:10:07.000,145,11007343,12965,0,1685013006,13094.551620489998,107.93832243000361,53526.70309488
2023-05-25,11:10:08.000,145,11007365,13125,0,1685013007,13094.524675250002,107.86783113000274,53526.61924944001
2023-05-25,11:10:09.000,145,11007335,13045,0,1685013008,13094.524675250002,107.8748802600021,53526.50046840001
2023-05-25,11:10:10.000,145,11007279,12925,0,1685013009,13094.551620489998,107.93832243000361,53526.36771312
2023-05-25,11:10:11.000,145,11007347,13125,0,1685013010,13094.645928829988,108.07225589999871,53526.37470024
2023-05-25,11:10:12.000,145,11007329,13205,0,1685013011,13094.720028239994,108.13569807000022,53526.28386768001
2023-05-25,11:10:13.000,145,11007354,12925,0,1685013012,13094.686346689989,108.14979632999894,53526.21399648001
2023-05-25,11:10:14.000,145,11007289,12965,0,1685013013,13094.571829419998,108.13569807000022,53526.06726696001
2023-05-25,11:10:15.000,145,11007299,13125,0,1685013014,13094.464048460002,108.0863541600047,53526.025344240006
2023-05-25,11:10:16.000,145,11007318,13285,0,1685013015,13094.497730009993,107.99471546999848,53526.004382880004
2023-05-25,11:10:17.000,145,11007311,12925,0,1685013016,13094.457312149993,108.00176459999784,53525.9414988
2023-05-25,11:10:18.000,145,11007345,13085,0,1685013017,13094.363003810002,108.04405938000127,53525.8716276
2023-05-25,11:10:19.000,145,11007304,13285,0,1685013018,13094.288904399997,108.05815763999999,53525.84367912
2023-05-25,11:10:20.000,145,11007303,13285,0,1685013019,13094.201332370001,108.07930502999807,53525.65502688
2023-05-25,11:10:21.000,145,11007297,12965,0,1685013020,13094.167650819996,108.07225589999871,53525.63406552
2023-05-25,11:10:22.000,145,11007310,13365,0,1685013021,13094.214804989992,108.0229119900032,53525.61310416001
2023-05-25,11:10:23.000,145,11007333,13005,0,1685013022,13094.174387129991,107.98766633999912,53525.61310416001
2023-05-25,11:10:24.000,145,11007330,12685,0,1685013023,13094.127232959996,107.9101259099989,53525.44541328001
2023-05-25,11:10:25.000,145,11007369,12885,0,1685013024,13094.174387129991,107.94537156000297,53525.43143904
2023-05-25,11:10:26.000,145,11007287,13045,0,1685013025,13094.329322259997,108.00881373000448,53525.37554208001
2023-05-25,11:10:27.000,145,11007350,12925,0,1685013026,13094.470784769997,108.0863541600047,53525.29868376
2023-05-25,11:10:28.000,145,11007319,13045,0,1685013027,13094.605510969988,108.1568454599983,53525.27073528
2023-05-25,11:10:29.000,145,11007338,13165,0,1685013028,13094.551620489998,108.16389458999765,53525.22881256001
2023-05-25,11:10:30.000,145,11007334,13005,0,1685013029,13094.383212740002,108.1215998100015,53525.1030444
2023-05-25,11:10:31.000,145,11007305,12925,0,1685013030,13094.255222849992,108.0863541600047,53525.0331732
2023-05-25,11:10:32.000,145,11007317,13245,0,1685013031,13094.248486539997,108.01586286000384,53525.08208304
2023-05-25,11:10:33.000,145,11007300,12685,0,1685013032,13094.154178199991,107.92422417000489,53525.019198960006
2023-05-25,11:10:34.000,145,11007318,13165,0,1685013033,13094.086815099996,107.86078200000338,53524.97727624
2023-05-25,11:10:35.000,145,11007301,12965,0,1685013034,13093.97229782999,107.7761924400038,53524.80958536
2023-05-25,11:10:36.000,145,11007338,13125,0,1685013035,13093.95208889999,107.69865201000357,53524.79561112
2023-05-25,11:10:37.000,145,11007343,13165,0,1685013036,13094.01271568999,107.64225897000142,53524.80259824001
2023-05-25,11:10:38.000,145,11007281,13125,0,1685013037,13093.985770449995,107.68455375000485,53524.7187528
2023-05-25,11:10:39.000,145,11007292,12965,0,1685013038,13094.05986986,107.75504504999844,53524.64189448
2023-05-25,11:10:40.000,145,11007314,13205,0,1685013039,13094.03292461999,107.83258547999867,53524.55804904001
2023-05-25,11:10:41.000,145,11007356,12885,0,1685013040,13094.10028772,107.91717503999826,53524.62792024
2023-05-25,11:10:42.000,145,11007346,13045,0,1685013041,13094.01271568999,107.91717503999826,53524.48119072
2023-05-25,11:10:43.000,145,11007321,12765,0,1685013042,13093.925143659995,107.88897852000082,53524.43228088
2023-05-25,11:10:44.000,145,11007304,13085,0,1685013043,13093.824099009995,107.7761924400038,53524.42529376
2023-05-25,11:10:45.000,145,11007290,13085,0,1685013044,13093.682636499994,107.71275027000229,53524.29952560001
2023-05-25,11:10:46.000,145,11007327,13005,0,1685013045,13093.588328159989,107.69865201000357,53524.26459
2023-05-25,11:10:47.000,145,11007306,12765,0,1685013046,13093.561382919994,107.726848530001,53524.27157712001
2023-05-25,11:10:48.000,145,11007295,13125,0,1685013047,13093.527701369989,107.67045548999886,53524.21568016
2023-05-25,11:10:49.000,145,11007313,13205,0,1685013048,13093.426656719988,107.6634063599995,53524.110873360005
2023-05-25,11:10:50.000,145,11007345,12765,0,1685013049,13093.339084689993,107.67045548999886,53523.99907944
2023-05-25,11:10:51.000,145,11007384,12925,0,1685013050,13093.271721589997,107.70570114000293,53523.97113096
2023-05-25,11:10:52.000,145,11007330,13005,0,1685013051,13093.130259079997,107.71979940000165,53523.86632416001
2023-05-25,11:10:53.000,145,11007315,12925,0,1685013052,13093.042687050001,107.78324157000316,53523.83138856
2023-05-25,11:10:54.000,145,11007296,12885,0,1685013053,13092.88101561,107.85373287000402,53523.677671920006
2023-05-25,11:10:55.000,145,11007309,13165,0,1685013054,13092.71934417,107.86078200000338,53523.62177496
2023-05-25,11:10:56.000,145,11007275,13085,0,1685013055,13092.61156320999,107.79029070000252,53523.558890880005
2023-05-25,11:10:57.000,145,11007339,13005,0,1685013056,13092.436419149999,107.7761924400038,53523.48203256001
2023-05-25,11:10:58.000,145,11007304,12765,0,1685013057,13092.261275089993,107.68455375000485,53523.46107120001
2023-05-25,11:10:59.000,145,11007321,13165,0,1685013058,13092.079394719993,107.55766941000184,53523.23049624
2023-05-25,11:11:00.000,145,11007330,13165,0,1685013059,13092.025504240002,107.46603072000289,53523.20953488
2023-05-25,11:11:01.000,145,11007340,12925,0,1685013060,13092.106339960003,107.3814411600033,53523.13267656
2023-05-25,11:11:02.000,145,11007336,12965,0,1685013061,13092.166966749988,107.30390073000308,53523.01389552
2023-05-25,11:11:03.000,145,11007299,13045,0,1685013062,13092.187175679988,107.30390073000308,53523.02088264
2023-05-25,11:11:04.000,145,11007326,12965,0,1685013063,13092.220857229993,107.3532446399986,53522.91607584
2023-05-25,11:11:05.000,145,11007300,12965,0,1685013064,13092.160230439993,107.3814411600033,53522.76235920001
2023-05-25,11:11:06.000,145,11007340,12805,0,1685013065,13092.059185789993,107.34619550999923,53522.74139784001
2023-05-25,11:11:07.000,145,11007318,13085,0,1685013066,13091.877305419992,107.33209725000052,53522.671526640006
2023-05-25,11:11:08.000,145,11007313,12925,0,1685013067,13091.782997080001,107.23340943000221,53522.601655440005
2023-05-25,11:11:09.000,145,11007320,12965,0,1685013068,13091.59438039999,107.1699672600007,53522.503835760006
2023-05-25,11:11:10.000,145,11007324,13005,0,1685013069,13091.486599439995,107.11357421999855,53522.39902896
2023-05-25,11:11:11.000,145,11007314,13125,0,1685013070,13091.506808369995,107.05718118000368,53522.4130032
2023-05-25,11:11:12.000,145,11007324,13405,0,1685013071,13091.52028099,107.03603378999833,53522.35710624001
2023-05-25,11:11:13.000,145,11007327,13085,0,1685013072,13091.45291788999,107.04308291999769,53522.23832520001
2023-05-25,11:11:14.000,145,11007339,13005,0,1685013073,13091.43944527,107.06423031000304,53522.168454000006
2023-05-25,11:11:15.000,145,11007282,12845,0,1685013074,13091.324927999995,107.13472161000391,53522.04268584001
2023-05-25,11:11:16.000,145,11007354,13405,0,1685013075,13091.25082858999,107.14177074000327,53521.98678888
2023-05-25,11:11:17.000,145,11007334,13125,0,1685013076,13091.062211909993,107.17701639000006,53521.93787904
2023-05-25,11:11:18.000,145,11007330,13205,0,1685013077,13090.900540469993,107.1699672600007,53521.91691768
2023-05-25,11:11:19.000,145,11007317,13245,0,1685013078,13090.718660099992,107.12767248000455,53521.79813664
2023-05-25,11:11:20.000,145,11007273,12925,0,1685013079,13090.563724970001,107.03603378999833,53521.714291200005
2023-05-25,11:11:21.000,145,11007315,13285,0,1685013080,13090.516570799991,106.99373901000217,53521.67236848
2023-05-25,11:11:22.000,145,11007354,13325,0,1685013081,13090.42226246,106.90914945000259,53521.61647152001
2023-05-25,11:11:23.000,145,11007303,13245,0,1685013082,13090.30100888,106.78931423999893,53521.46275488
2023-05-25,11:11:24.000,145,11007348,13245,0,1685013083,13090.25385470999,106.67652816000191,53521.37192232001
2023-05-25,11:11:25.000,145,11007314,13045,0,1685013084,13090.23364577999,106.52849643000081,53521.19724432
2023-05-25,11:11:26.000,145,11007289,12965,0,1685013085,13090.348163049995,106.38751382999908,53521.18327008001
2023-05-25,11:11:27.000,145,11007372,13005,0,1685013086,13090.496361869991,106.31702252999821,53521.17628296
2023-05-25,11:11:28.000,145,11007315,13005,0,1685013087,13090.583933900001,106.37341557000036,53521.120386
2023-05-25,11:11:29.000,145,11007314,13205,0,1685013088,13090.556988659991,106.54259468999953,53521.0505148
2023-05-25,11:11:30.000,145,11007291,13125,0,1685013089,13090.48288925,106.74701946000278,53520.875836800005
2023-05-25,11:11:31.000,145,11007322,13285,0,1685013090,13090.32121781,106.87390379999852,53520.9107724
2023-05-25,11:11:32.000,145,11007346,12965,0,1685013091,13090.065238029994,106.8598055399998,53520.81295272
2023-05-25,11:11:33.000,145,11007324,13045,0,1685013092,13089.849676109989,106.83160902000236,53520.68718456
2023-05-25,11:11:34.000,145,11007289,12965,0,1685013093,13089.506124300002,106.7258720700047,53520.50551944
2023-05-25,11:11:35.000,145,11007314,12925,0,1685013094,13089.310771309996,106.65538077000383,53520.470583840004
2023-05-25,11:11:36.000,145,11007309,12925,0,1685013095,13089.20299035,106.60603686000104,53520.42866112
2023-05-25,11:11:37.000,145,11007342,12965,0,1685013096,13089.09520938999,106.5778403400036,53520.35878992
2023-05-25,11:11:38.000,145,11007343,13085,0,1685013097,13089.04131891,106.52849643000081,53520.26795736001
2023-05-25,11:11:39.000,145,11007333,13085,0,1685013098,13088.906592709995,106.49325078000402,53520.17712480001
2023-05-25,11:11:40.000,145,11007357,13045,0,1685013099,13088.798811749999,106.41571035000379,53520.05834376001
2023-05-25,11:11:41.000,145,11007328,13125,0,1685013100,13088.670821859989,106.37341557000036,53519.94654984
2023-05-25,11:11:42.000,145,11007337,13085,0,1685013101,13088.495677799998,106.32407166000485,53519.869691520005
2023-05-25,11:11:43.000,145,11007316,13205,0,1685013102,13088.367687910002,106.30997339999885,53519.81379456001
2023-05-25,11:11:44.000,145,11007299,13125,0,1685013103,13088.192543849997,106.22538383999927,53519.70898776
2023-05-25,11:11:45.000,145,11007279,13405,0,1685013104,13088.051081339996,106.17603993000375,53519.63911656
2023-05-25,11:11:46.000,145,11007344,13085,0,1685013105,13087.94330038,106.11259776000225,53519.49937416
2023-05-25,11:11:47.000,145,11007341,13285,0,1685013106,13087.77489262999,106.09849950000353,53519.40155448
2023-05-25,11:11:48.000,145,11007307,12925,0,1685013107,13087.63343011999,106.07735210999817,53519.296747680004
2023-05-25,11:11:49.000,145,11007335,13165,0,1685013108,13087.444813439994,106.14079427999968,53519.09412120001
2023-05-25,11:11:50.000,145,11007336,13005,0,1685013109,13087.323559859993,106.18308906000311,53519.02425000001
2023-05-25,11:11:51.000,145,11007357,12925,0,1685013110,13087.249460450003,106.18308906000311,53519.031237120005
2023-05-25,11:11:52.000,145,11007333,13205,0,1685013111,13087.168624730002,106.07030297999881,53518.94040456
2023-05-25,11:11:53.000,145,11007312,12765,0,1685013112,13087.094525319997,106.00686081000458,53518.80066216
2023-05-25,11:11:54.000,145,11007342,13165,0,1685013113,13086.966535430001,105.98571341999923,53518.75175232
2023-05-25,11:11:55.000,145,11007349,13205,0,1685013114,13086.67687409999,105.91522211999836,53518.479254640006
2023-05-25,11:11:56.000,145,11007316,13285,0,1685013115,13086.447839559994,105.81653430000006,53518.41637056
2023-05-25,11:11:57.000,145,11007308,13325,0,1685013116,13086.212068709989,105.72489561000111,53518.31855088
2023-05-25,11:11:58.000,145,11007297,13085,0,1685013117,13085.969561550002,105.6614534399996,53518.18579560001
2023-05-25,11:11:59.000,145,11007359,13005,0,1685013118,13085.720318079992,105.5627656200013,53518.05304032
2023-05-25,11:12:00.000,145,11007365,13085,0,1685013119,13085.531701399996,105.53456910000386,53517.976182000006
2023-05-25,11:12:01.000,145,11007325,13165,0,1685013120,13085.41718412999,105.4147338900002,53517.86438808
2023-05-25,11:12:02.000,145,11007344,12845,0,1685013121,13085.309403169995,105.32309520000126,53517.75958128001
2023-05-25,11:12:03.000,145,11007272,13125,0,1685013122,13085.167940659994,105.27375128999847,53517.59887752
2023-05-25,11:12:04.000,145,11007300,12925,0,1685013123,13085.13425910999,105.23850564000168,53517.48009648
2023-05-25,11:12:05.000,145,11007303,12885,0,1685013124,13085.013005529989,105.21030912000424,53517.36131544
2023-05-25,11:12:06.000,145,11007324,12925,0,1685013125,13084.911960879988,105.14686695000273,53517.20061168
2023-05-25,11:12:07.000,145,11007330,13285,0,1685013126,13084.911960879988,105.1045721699993,53517.15170184
2023-05-25,11:12:08.000,145,11007376,13125,0,1685013127,13084.810916230002,105.01998260999972,53517.102792
2023-05-25,11:12:09.000,145,11007356,13365,0,1685013128,13084.642508479992,104.96358957000484,53516.9979852
2023-05-25,11:12:10.000,145,11007362,12845,0,1685013129,13084.480837039991,104.87900000999798,53516.88619128
2023-05-25,11:12:11.000,145,11007343,12765,0,1685013130,13084.413473939996,104.83670523000183,53516.80933296
2023-05-25,11:12:12.000,145,11007355,12845,0,1685013131,13084.413473939996,104.81555784000375,53516.73946176
2023-05-25,11:12:13.000,145,11007308,12685,0,1685013132,13084.400001319991,104.86490174999926,53516.564783760005
2023-05-25,11:12:14.000,145,11007361,13005,0,1685013133,13084.28548405,104.96358957000484,53516.42504136
2023-05-25,11:12:15.000,145,11007325,13165,0,1685013134,13084.21812094999,105.08342478000122,53516.43202848
2023-05-25,11:12:16.000,145,11007326,12925,0,1685013135,13084.150757849995,105.17506347000017,53516.397092880004
2023-05-25,11:12:17.000,145,11007292,13005,0,1685013136,13084.029504269995,105.23145651000232,53516.27132472001
2023-05-25,11:12:18.000,145,11007338,13285,0,1685013137,13083.847623899994,105.2526039000004,53516.20145352001
2023-05-25,11:12:19.000,145,11007321,12925,0,1685013138,13083.611853050003,105.17506347000017,53516.04773688
2023-05-25,11:12:20.000,145,11007375,13085,0,1685013139,13083.544489949993,105.17506347000017,53516.02677552
2023-05-25,11:12:21.000,145,11007306,13085,0,1685013140,13083.551226260002,105.2173582500036,53515.9499172
2023-05-25,11:12:22.000,145,11007353,13045,0,1685013141,13083.537753639997,105.21030912000424,53515.880046
2023-05-25,11:12:23.000,145,11007357,13005,0,1685013142,13083.436708989997,105.28080041999783,53515.82414904
2023-05-25,11:12:24.000,145,11007343,12845,0,1685013143,13083.301982789992,105.25965302999975,53515.69139376
2023-05-25,11:12:25.000,145,11007344,13005,0,1685013144,13083.234619689996,105.32309520000126,53515.607548320004
2023-05-25,11:12:26.000,145,11007325,13125,0,1685013145,13083.200938139991,105.27375128999847,53515.57261272001
2023-05-25,11:12:27.000,145,11007307,13045,0,1685013146,13083.248092310001,105.2173582500036,53515.48876728
2023-05-25,11:12:28.000,145,11007333,13285,0,1685013147,13083.261564929991,105.17506347000017,53515.45383168001
2023-05-25,11:12:29.000,145,11007323,13085,0,1685013148,13083.349136960001,105.12571956000465,53515.41889608
2023-05-25,11:12:30.000,145,11007326,13125,0,1685013149,13083.436708989997,105.16801434000081,53515.293127920006
2023-05-25,11:12:31.000,145,11007342,13165,0,1685013150,13083.504072089992,105.32309520000126,53515.23024384
2023-05-25,11:12:32.000,145,11007345,12805,0,1685013151,13083.632061980003,105.42883214999893,53515.25819232
2023-05-25,11:12:33.000,145,11007291,12965,0,1685013152,13083.625325669993,105.61915866000345,53515.21626960001
2023-05-25,11:12:34.000,145,11007354,13125,0,1685013153,13083.544489949993,105.68964996000432,53515.20229536
2023-05-25,11:12:35.000,145,11007351,12925,0,1685013154,13083.490599470002,105.73899386999983,53515.104475680004
2023-05-25,11:12:36.000,145,11007315,12925,0,1685013155,13083.416500059997,105.80243604000134,53515.08351432
2023-05-25,11:12:37.000,145,11007346,12725,0,1685013156,13083.382818509992,105.85177995000413,53515.03460448
2023-05-25,11:12:38.000,145,11007332,13165,0,1685013157,13083.295246479996,105.85882908000349,53515.02761736001
2023-05-25,11:12:39.000,145,11007314,13205,0,1685013158,13083.16725659,105.81653430000006,53514.90184920001
2023-05-25,11:12:40.000,145,11007310,12885,0,1685013159,13083.05947562999,105.8094851700007,53514.887874960004
2023-05-25,11:12:41.000,145,11007360,13165,0,1685013160,13083.02579408,105.74604299999919,53514.90184920001
2023-05-25,11:12:42.000,145,11007296,12725,0,1685013161,13082.97863990999,105.75309212999855,53514.81800376
2023-05-25,11:12:43.000,145,11007318,13125,0,1685013162,13082.951694669995,105.69669909000368,53514.7970424
2023-05-25,11:12:44.000,145,11007301,13085,0,1685013163,13082.99884883999,105.71784648000175,53514.741145440006
2023-05-25,11:12:45.000,145,11007353,12845,0,1685013164,13082.98537622,105.65440431000025,53514.5874288
2023-05-25,11:12:46.000,145,11007321,12965,0,1685013165,13082.99884883999,105.61915866000345,53514.53153184
2023-05-25,11:12:47.000,145,11007291,12845,0,1685013166,13083.07968455999,105.61210953000409,53514.601403040004
2023-05-25,11:12:48.000,145,11007309,13005,0,1685013167,13083.140311349991,105.57686388000002,53514.61537728001
2023-05-25,11:12:49.000,145,11007273,13005,0,1685013168,13083.08642087,105.5627656200013,53514.503583360005
2023-05-25,11:12:50.000,145,11007310,13045,0,1685013169,13082.98537622,105.61210953000409,53514.37781520001
2023-05-25,11:12:51.000,145,11007279,13125,0,1685013170,13083.03926669999,105.62620779000281,53514.34986672
2023-05-25,11:12:52.000,145,11007350,12925,0,1685013171,13083.02579408,105.60506040000473,53514.32191824
2023-05-25,11:12:53.000,145,11007280,13325,0,1685013172,13082.951694669995,105.52047083999787,53514.25204704
2023-05-25,11:12:54.000,145,11007349,13045,0,1685013173,13082.742869059999,105.58391300999938,53514.168201600005
2023-05-25,11:12:55.000,145,11007327,12845,0,1685013174,13082.540779759998,105.66850256999896,53514.07736904
2023-05-25,11:12:56.000,145,11007320,13125,0,1685013175,13082.581197619998,105.76014125999791,53514.11230464001
2023-05-25,11:12:57.000,145,11007335,13165,0,1685013176,13082.628351789994,105.83063255999878,53514.098330400004
2023-05-25,11:12:58.000,145,11007313,12965,0,1685013177,13082.587933929994,105.94341864000307,53514.03544632
2023-05-25,11:12:59.000,145,11007339,12885,0,1685013178,13082.446471419993,105.98571341999923,53513.97256224001
2023-05-25,11:13:00.000,145,11007274,13045,0,1685013179,13082.143337469992,106.01390994000394,53513.84679408
2023-05-25,11:13:01.000,145,11007344,12965,0,1685013180,13081.86041244999,105.97161516000051,53513.6791032
2023-05-25,11:13:02.000,145,11007334,12765,0,1685013181,13081.75936779999,105.90112385999964,53513.79089712
2023-05-25,11:13:03.000,145,11007316,13125,0,1685013182,13081.68526839,105.81653430000006,53513.68609032001
2023-05-25,11:13:04.000,145,11007322,12725,0,1685013183,13081.58422374,105.66850256999896,53513.58128352
2023-05-25,11:13:05.000,145,11007315,13085,0,1685013184,13081.61790528999,105.54161823000322,53513.434554
2023-05-25,11:13:06.000,145,11007298,12685,0,1685013185,13081.61790528999,105.58391300999938,53513.434554
2023-05-25,11:13:07.000,145,11007316,13125,0,1685013186,13081.523596949999,105.74604299999919,53513.280837360006
2023-05-25,11:13:08.000,145,11007309,13085,0,1685013187,13081.375398129989,105.94341864000307,53513.259876000004
2023-05-25,11:13:09.000,145,11007393,13005,0,1685013188,13081.099209419997,106.07735210999817,53513.09917224
2023-05-25,11:13:10.000,145,11007341,13165,0,1685013189,13080.755657609996,106.14784340999904,53512.9803912
2023-05-25,11:13:11.000,145,11007328,12965,0,1685013190,13080.45925996999,106.03505733000202,53512.896545760006
2023-05-25,11:13:12.000,145,11007358,13205,0,1685013191,13080.230225429994,105.88702560000092,53512.88257152
2023-05-25,11:13:13.000,145,11007327,13125,0,1685013192,13079.947300409993,105.72489561000111,53512.72186776001
2023-05-25,11:13:14.000,145,11007341,13085,0,1685013193,13079.677848009997,105.5627656200013,53512.62404808
2023-05-25,11:13:15.000,145,11007322,12965,0,1685013194,13079.475758709996,105.44293040999764,53512.4563572
2023-05-25,11:13:16.000,145,11007261,13045,0,1685013195,13079.36797775,105.33014433000062,53512.28866632
2023-05-25,11:13:17.000,145,11007314,12805,0,1685013196,13079.40839561,105.20325999000488,53512.23975648
2023-05-25,11:13:18.000,145,11007331,13045,0,1685013197,13079.36124143999,105.18211259999953,53512.0720656
2023-05-25,11:13:19.000,145,11007328,12925,0,1685013198,13079.30061464999,105.22440738000296,53511.91136184001
2023-05-25,11:13:20.000,145,11007340,12925,0,1685013199,13079.32755989,105.25965302999975,53511.8973876
2023-05-25,11:13:21.000,145,11007297,13165,0,1685013200,13079.374714059995,105.28784955000447,53511.80655504
2023-05-25,11:13:22.000,145,11007352,13085,0,1685013201,13079.36124143999,105.30899694000254,53511.687774
2023-05-25,11:13:23.000,145,11007329,12805,0,1685013202,13079.36797775,105.3160460700019,53511.499121759996
2023-05-25,11:13:24.000,145,11007334,13165,0,1685013203,13079.28714203,105.30194781000318,53511.49213464
2023-05-25,11:13:25.000,145,11007290,13245,0,1685013204,13079.22651524,105.30899694000254,53511.27553392
2023-05-25,11:13:26.000,145,11007336,13085,0,1685013205,13079.19956999999,105.33719345999998,53511.24758544
2023-05-25,11:13:27.000,145,11007320,12885,0,1685013206,13079.2669331,105.43588127999828,53511.26155968001
2023-05-25,11:13:28.000,145,11007353,13125,0,1685013207,13079.15915213999,105.50637257999915,53511.149765760005
2023-05-25,11:13:29.000,145,11007330,13285,0,1685013208,13079.071580109994,105.59096213999874,53511.03797184
2023-05-25,11:13:30.000,145,11007315,13125,0,1685013209,13078.829072949993,105.63325692000217,53510.94015216
2023-05-25,11:13:31.000,145,11007319,13045,0,1685013210,13078.586565789992,105.5980112699981,53510.80739688001
2023-05-25,11:13:32.000,145,11007358,13085,0,1685013211,13078.371003870001,105.51342170999851,53510.765474160005
2023-05-25,11:13:33.000,145,11007329,13205,0,1685013212,13078.16217825999,105.39358650000213,53510.597783280005
2023-05-25,11:13:34.000,145,11007312,13125,0,1685013213,13077.993770509995,105.26670215999911,53510.45105376001
2023-05-25,11:13:35.000,145,11007313,12965,0,1685013214,13078.054397299995,105.16801434000081,53510.41611816
2023-05-25,11:13:36.000,145,11007366,12925,0,1685013215,13078.22954136,105.12571956000465,53510.33227272001
2023-05-25,11:13:37.000,145,11007286,13325,0,1685013216,13078.323849699991,105.2173582500036,53510.18554320001
2023-05-25,11:13:38.000,145,11007316,13005,0,1685013217,13078.451839590001,105.32309520000126,53510.2204788
2023-05-25,11:13:39.000,145,11007294,12685,0,1685013218,13078.371003870001,105.42883214999893,53509.94798112001
2023-05-25,11:13:40.000,145,11007363,13245,0,1685013219,13078.377740179996,105.54161823000322,53509.989903839996
2023-05-25,11:13:41.000,145,11007305,12925,0,1685013220,13078.404685419991,105.64030605000153,53509.878109920006
2023-05-25,11:13:42.000,145,11007322,13085,0,1685013221,13078.364267559991,105.8094851700007,53509.88509704
2023-05-25,11:13:43.000,145,11007322,13005,0,1685013222,13078.323849699991,105.99276254999859,53509.81522584
2023-05-25,11:13:44.000,145,11007343,13125,0,1685013223,13078.216068739996,106.11259776000225,53509.710419040006
2023-05-25,11:13:45.000,145,11007348,12885,0,1685013224,13078.14870564,106.3029242699995,53509.68247056001
2023-05-25,11:13:46.000,145,11007354,13005,0,1685013225,13078.02745206,106.40866122000443,53509.70343192001
2023-05-25,11:13:47.000,145,11007306,13005,0,1685013226,13077.81862644999,106.38751382999908,53509.5567024
2023-05-25,11:13:48.000,145,11007359,13005,0,1685013227,13077.643482389998,106.30997339999885,53509.591638000005
2023-05-25,11:13:49.000,145,11007322,12845,0,1685013228,13077.555910360003,106.20423645000119,53509.44490848001
2023-05-25,11:13:50.000,145,11007349,13085,0,1685013229,13077.562646669998,106.14079427999968,53509.38901152
2023-05-25,11:13:51.000,145,11007307,13125,0,1685013230,13077.771472279994,106.21128558000055,53509.38901152
2023-05-25,11:13:52.000,145,11007298,13005,0,1685013231,13077.973561579995,106.28177688000142,53509.375037280006
2023-05-25,11:13:53.000,145,11007337,12845,0,1685013232,13078.115024089995,106.41571035000379,53509.34010168
2023-05-25,11:13:54.000,145,11007306,13125,0,1685013233,13078.236277669996,106.50734904000274,53509.26324336
2023-05-25,11:13:55.000,145,11007297,12725,0,1685013234,13078.236277669996,106.60603686000104,53509.186385040004
2023-05-25,11:13:56.000,145,11007310,13005,0,1685013235,13078.256486599996,106.7258720700047,53509.1724108
2023-05-25,11:13:57.000,145,11007332,12925,0,1685013236,13078.216068739996,106.94439509999938,53509.1724108
2023-05-25,11:13:58.000,145,11007341,13125,0,1685013237,13078.14870564,107.13472161000391,53509.21433352
2023-05-25,11:13:59.000,145,11007307,13125,0,1685013238,13078.02071574999,107.3179989900018,53509.12350096
2023-05-25,11:14:00.000,145,11007318,13125,0,1685013239,13078.00724313,107.40258855000138,53509.12350096
2023-05-25,11:14:01.000,145,11007281,13125,0,1685013240,13077.96682527,107.46603072000289,53509.1724108
2023-05-25,11:14:02.000,145,11007325,12805,0,1685013241,13077.832099069994,107.54357115000312,53509.14446232
2023-05-25,11:14:03.000,145,11007363,13005,0,1685013242,13077.683900249998,107.64930810000078,53509.067604
2023-05-25,11:14:04.000,145,11007290,13445,0,1685013243,13077.481810949997,107.71275027000229,53509.067604
2023-05-25,11:14:05.000,145,11007325,13165,0,1685013244,13077.279721649997,107.75504504999844,53508.94882296
2023-05-25,11:14:06.000,145,11007334,12685,0,1685013245,13077.185413309991,107.81848721999995,53508.91388736001
2023-05-25,11:14:07.000,145,11007354,13165,0,1685013246,13077.124786519991,107.95242069000233,53508.90690024
2023-05-25,11:14:08.000,145,11007329,12965,0,1685013247,13077.037214489996,108.10045242000342,53508.9278616
2023-05-25,11:14:09.000,145,11007366,13085,0,1685013248,13076.88901567,108.14274719999958,53508.80908056
2023-05-25,11:14:10.000,145,11007354,13165,0,1685013249,13076.76776209,108.10045242000342,53508.74619648001
2023-05-25,11:14:11.000,145,11007307,12845,0,1685013250,13076.7071353,107.99471546999848,53508.67632528001
2023-05-25,11:14:12.000,145,11007349,13045,0,1685013251,13076.585881719999,107.85373287000402,53508.66235104
2023-05-25,11:14:13.000,145,11007336,13245,0,1685013252,13076.457891829989,107.70570114000293,53508.62741544001
2023-05-25,11:14:14.000,145,11007296,13165,0,1685013253,13076.377056109988,107.50832549999905,53508.45273744
2023-05-25,11:14:15.000,145,11007309,13125,0,1685013254,13076.363583489998,107.34619550999923,53508.43177608
2023-05-25,11:14:16.000,145,11007325,13205,0,1685013255,13076.451155519993,107.23340943000221,53508.45972456001
2023-05-25,11:14:17.000,145,11007340,12965,0,1685013256,13076.444419209998,107.24750769000093,53508.43177608
2023-05-25,11:14:18.000,145,11007332,12765,0,1685013257,13076.383792419998,107.26865507999901,53508.3339564
2023-05-25,11:14:19.000,145,11007355,12965,0,1685013258,13076.336638250003,107.32504812000116,53508.25709808
2023-05-25,11:14:20.000,145,11007364,12805,0,1685013259,13076.383792419998,107.3179989900018,53508.22216248001
2023-05-25,11:14:21.000,145,11007304,13005,0,1685013260,13076.363583489998,107.34619550999923,53508.21517536
2023-05-25,11:14:22.000,145,11007353,12765,0,1685013261,13076.383792419998,107.33914637999987,53508.1592784
2023-05-25,11:14:23.000,145,11007324,13125,0,1685013262,13076.350110869993,107.40963768000074,53508.14530416001
2023-05-25,11:14:24.000,145,11007297,12925,0,1685013263,13076.242329909997,107.45193246000417,53507.99158752
2023-05-25,11:14:25.000,145,11007308,13005,0,1685013264,13076.181703119997,107.45898159000353,53508.033510240006
2023-05-25,11:14:26.000,145,11007309,13125,0,1685013265,13076.255802530002,107.43783419999818,53508.06844584
2023-05-25,11:14:27.000,145,11007327,12925,0,1685013266,13076.188439429992,107.49422724000033,53507.99857464
2023-05-25,11:14:28.000,145,11007356,13165,0,1685013267,13076.262538839997,107.46603072000289,53507.99158752
2023-05-25,11:14:29.000,145,11007330,13205,0,1685013268,13076.262538839997,107.49422724000033,53507.92870344
2023-05-25,11:14:30.000,145,11007303,12925,0,1685013269,13076.296220390002,107.58586592999927,53507.8797936
2023-05-25,11:14:31.000,145,11007356,12845,0,1685013270,13076.377056109988,107.78324157000316,53507.97761328001
2023-05-25,11:14:32.000,145,11007344,12925,0,1685013271,13076.350110869993,107.93832243000361,53507.87280648
2023-05-25,11:14:33.000,145,11007301,13045,0,1685013272,13076.302956699998,108.04405938000127,53507.90774208001
2023-05-25,11:14:34.000,145,11007345,12925,0,1685013273,13076.242329909997,107.95242069000233,53507.844858000004
2023-05-25,11:14:35.000,145,11007284,13085,0,1685013274,13076.148021569992,107.90307677999954,53507.80992240001
2023-05-25,11:14:36.000,145,11007317,12805,0,1685013275,13076.168230499992,107.83258547999867,53507.76799968001
2023-05-25,11:14:37.000,145,11007315,13005,0,1685013276,13076.154757880002,107.79733983000187,53507.76799968001
2023-05-25,11:14:38.000,145,11007287,13125,0,1685013277,13076.141285259997,107.81143809000059,53507.747038320005
2023-05-25,11:14:39.000,145,11007337,13205,0,1685013278,13076.114340020002,107.8748802600021,53507.6352444
2023-05-25,11:14:40.000,145,11007336,13325,0,1685013279,13076.188439429992,107.94537156000297,53507.60729592
2023-05-25,11:14:41.000,145,11007333,13205,0,1685013280,13076.309693009993,107.96651895000105,53507.69114136001
2023-05-25,11:14:42.000,145,11007349,13165,0,1685013281,13076.397265039988,108.04405938000127,53507.628257280005
2023-05-25,11:14:43.000,145,11007342,13005,0,1685013282,13076.558936479989,108.09340329000406,53507.60729592
2023-05-25,11:14:44.000,145,11007322,13205,0,1685013283,13076.693662679994,108.14274719999958,53507.55838608
2023-05-25,11:14:45.000,145,11007301,13285,0,1685013284,13076.7071353,108.19914024000173,53507.47454064001
2023-05-25,11:14:46.000,145,11007315,12925,0,1685013285,13076.754289469995,108.2202876299998,53507.44659216
2023-05-25,11:14:47.000,145,11007312,13125,0,1685013286,13076.61956326999,108.22733675999916,53507.43960504
2023-05-25,11:14:48.000,145,11007297,13245,0,1685013287,13076.558936479989,108.21323850000044,53507.46755352
2023-05-25,11:14:49.000,145,11007318,12925,0,1685013288,13076.390528729993,108.21323850000044,53507.411656560005
2023-05-25,11:14:50.000,145,11007328,12965,0,1685013289,13076.235593600002,108.26963154000259,53507.27890128
2023-05-25,11:14:51.000,145,11007344,13245,0,1685013290,13076.114340020002,108.36127023000154,53507.25793992
2023-05-25,11:14:52.000,145,11007290,13125,0,1685013291,13075.932459650001,108.48815457000455,53507.21601720001
2023-05-25,11:14:53.000,145,11007333,13085,0,1685013292,13075.757315589995,108.5797932600035,53507.14614600001
2023-05-25,11:14:54.000,145,11007376,13285,0,1685013293,13075.72363403999,108.73487412000395,53506.97146800001
2023-05-25,11:14:55.000,145,11007323,13125,0,1685013294,13075.898778099996,108.91815150000184,53506.908583920005
2023-05-25,11:14:56.000,145,11007335,13285,0,1685013295,13075.986350129991,109.22126409000339,53506.85268696001
2023-05-25,11:14:57.000,145,11007312,13005,0,1685013296,13075.831415,109.55257320000237,53506.83172560001
2023-05-25,11:14:58.000,145,11007325,12965,0,1685013297,13075.58217152999,109.75699796999834,53506.691983200006
2023-05-25,11:14:59.000,145,11007304,13205,0,1685013298,13075.177992929988,109.83453839999856,53506.573202160005
2023-05-25,11:15:00.000,145,11007289,13125,0,1685013299,13074.888331599992,109.84863666000456,53506.4823696
2023-05-25,11:15:01.000,145,11007300,12925,0,1685013300,13074.699714919996,109.79224362000241,53506.43345976
2023-05-25,11:15:02.000,145,11007330,12845,0,1685013301,13074.69297861,109.7640470999977,53506.32166584
2023-05-25,11:15:03.000,145,11007353,12925,0,1685013302,13074.65256075,109.7640470999977,53506.272756
2023-05-25,11:15:04.000,145,11007314,13045,0,1685013303,13074.54477978999,109.78519449000305,53506.09109088001
2023-05-25,11:15:05.000,145,11007313,12885,0,1685013304,13074.51109824,109.82044013999985,53505.99327120001
2023-05-25,11:15:06.000,145,11007310,12965,0,1685013305,13074.60540657999,109.96142274000158,53505.90942576
2023-05-25,11:15:07.000,145,11007341,13045,0,1685013306,13074.639088129996,110.24338793999777,53505.832567440004
2023-05-25,11:15:08.000,145,11007315,12605,0,1685013307,13074.48415299999,110.37027228000079,53505.76269624
2023-05-25,11:15:09.000,145,11007286,12965,0,1685013308,13074.228173219999,110.48305835999781,53505.574044
2023-05-25,11:15:10.000,145,11007321,12965,0,1685013309,13074.059765469989,110.44781271000102,53505.49019856001
2023-05-25,11:15:11.000,145,11007350,12885,0,1685013310,13074.005874989998,110.29978097999992,53505.44128872001
2023-05-25,11:15:12.000,145,11007347,13045,0,1685013311,13074.005874989998,110.09535621000396,53505.350456160006
2023-05-25,11:15:13.000,145,11007289,12925,0,1685013312,13073.999138679988,109.89798057000007,53505.1897524
2023-05-25,11:15:14.000,145,11007360,12845,0,1685013313,13074.187755359999,109.75699796999834,53505.16879104
2023-05-25,11:15:15.000,145,11007316,13005,0,1685013314,13074.234909529994,109.77109623000433,53505.03603576001
2023-05-25,11:15:16.000,145,11007330,13085,0,1685013315,13074.20122797999,109.89798057000007,53504.95917744001
2023-05-25,11:15:17.000,145,11007354,12965,0,1685013316,13074.073238089994,109.9755210000003,53504.86834488001
2023-05-25,11:15:18.000,145,11007326,12925,0,1685013317,13073.844203549997,109.98257012999966,53504.75655096
2023-05-25,11:15:19.000,145,11007301,13125,0,1685013318,13073.628641629992,109.84863666000456,53504.72161536001
2023-05-25,11:15:20.000,145,11007324,13005,0,1685013319,13073.426552329991,109.7288014500009,53504.5958472
2023-05-25,11:15:21.000,145,11007315,13165,0,1685013320,13073.136890999995,109.55257320000237,53504.53995024
2023-05-25,11:15:22.000,145,11007344,13005,0,1685013321,13072.96174693999,109.3833940800032,53504.41418208001
2023-05-25,11:15:23.000,145,11007316,13165,0,1685013322,13073.08300051999,109.2353623500021,53504.323349520004
2023-05-25,11:15:24.000,145,11007319,13125,0,1685013323,13073.2716172,109.16487105000124,53504.23251696
2023-05-25,11:15:25.000,145,11007327,12725,0,1685013324,13073.359189229996,109.19306756999868,53504.09976168001
2023-05-25,11:15:26.000,145,11007293,13005,0,1685013325,13073.298562439995,109.24241148000146,53504.02290336
2023-05-25,11:15:27.000,145,11007319,13285,0,1685013326,13073.33224399,109.24241148000146,53503.95303216001
2023-05-25,11:15:28.000,145,11007325,13125,0,1685013327,13073.36592553999,109.22831322000275,53503.97399352
2023-05-25,11:15:29.000,145,11007344,12925,0,1685013328,13073.35245292,109.25650974000018,53503.90412232
2023-05-25,11:15:30.000,145,11007312,12925,0,1685013329,13073.379398159996,109.30585365000297,53503.70848296
2023-05-25,11:15:31.000,145,11007328,12885,0,1685013330,13073.541069599996,109.39749234000192,53503.74341856001
2023-05-25,11:15:32.000,145,11007324,13085,0,1685013331,13073.689268419992,109.5173275499983,53503.66656024001
2023-05-25,11:15:33.000,145,11007292,13085,0,1685013332,13073.770104139992,109.57372059000045,53503.603676160004
2023-05-25,11:15:34.000,145,11007324,13005,0,1685013333,13073.689268419992,109.56667146000109,53503.46393376
2023-05-25,11:15:35.000,145,11007328,12725,0,1685013334,13073.749895209992,109.63716276000196,53503.47092088
2023-05-25,11:15:36.000,145,11007339,13085,0,1685013335,13073.803785689997,109.72175232000154,53503.456946640006
2023-05-25,11:15:37.000,145,11007324,13245,0,1685013336,13073.716213660002,109.86978405000264,53503.40803680001
2023-05-25,11:15:38.000,145,11007318,12965,0,1685013337,13073.547805909991,109.89798057000007,53503.36611408
2023-05-25,11:15:39.000,145,11007368,12925,0,1685013338,13073.36592553999,109.86978405000264,53503.24733304
2023-05-25,11:15:40.000,145,11007347,12965,0,1685013339,13073.157099929995,109.79929275000177,53503.121564880006
2023-05-25,11:15:41.000,145,11007375,12925,0,1685013340,13072.96174693999,109.6935558000041,53503.06566792
2023-05-25,11:15:42.000,145,11007306,12925,0,1685013341,13072.752921329993,109.68650667000475,53503.002783840006
2023-05-25,11:15:43.000,145,11007323,12965,0,1685013342,13072.483468929997,109.70060493000346,53502.96784824
2023-05-25,11:15:44.000,145,11007298,12965,0,1685013343,13072.17359867,109.84158752999792,53502.75823464001
2023-05-25,11:15:45.000,145,11007309,13165,0,1685013344,13072.10623556999,110.01076665000437,53502.75823464001
2023-05-25,11:15:46.000,145,11007306,12885,0,1685013345,13071.897409959995,110.13765099000011,53502.54163392001
2023-05-25,11:15:47.000,145,11007322,12845,0,1685013346,13071.83004686,110.09535621000396,53502.450801360006
2023-05-25,11:15:48.000,145,11007332,13125,0,1685013347,13071.715529589994,109.9755210000003,53502.40189152001
2023-05-25,11:15:49.000,145,11007294,13245,0,1685013348,13071.466286119998,109.876833180002,53502.24817488
2023-05-25,11:15:50.000,145,11007320,12965,0,1685013349,13071.082316449996,109.77814536000369,53502.080484
2023-05-25,11:15:51.000,145,11007305,12885,0,1685013350,13070.81286405,109.78519449000305,53501.947728720006
2023-05-25,11:15:52.000,145,11007274,12925,0,1685013351,13070.79265512,109.74289970999962,53501.89881888001
2023-05-25,11:15:53.000,145,11007328,13125,0,1685013352,13070.75223726,109.86978405000264,53501.77305072001
2023-05-25,11:15:54.000,145,11007319,13125,0,1685013353,13070.738764639995,109.88388231000135,53501.591385600004
2023-05-25,11:15:55.000,145,11007299,13045,0,1685013354,13070.536675339994,109.96142274000158,53501.43766896001
2023-05-25,11:15:56.000,145,11007337,13165,0,1685013355,13070.56362057999,109.98961925999902,53501.36081064
2023-05-25,11:15:57.000,145,11007279,13285,0,1685013356,13070.550147959999,110.01781578000373,53501.26997808001
2023-05-25,11:15:58.000,145,11007310,13045,0,1685013357,13070.489521169999,110.03191404000245,53501.109274320006
2023-05-25,11:15:59.000,145,11007353,13245,0,1685013358,13070.348058659998,110.03896317000181,53501.00446752
2023-05-25,11:16:00.000,145,11007357,13005,0,1685013359,13070.233541389993,109.9755210000003,53500.94857056
2023-05-25,11:16:01.000,145,11007329,12965,0,1685013360,13070.152705669992,110.01076665000437,53500.88568648
2023-05-25,11:16:02.000,145,11007326,13085,0,1685013361,13070.044924709997,110.01781578000373,53500.76690544001
2023-05-25,11:16:03.000,145,11007312,13005,0,1685013362,13069.896725890001,110.03896317000181,53500.71100848
2023-05-25,11:16:04.000,145,11007341,12925,0,1685013363,13069.809153859991,109.96847187000094,53500.57825320001
2023-05-25,11:16:05.000,145,11007363,12805,0,1685013364,13069.68790027999,109.84863666000456,53500.43152368001
2023-05-25,11:16:06.000,145,11007322,13205,0,1685013365,13069.65421873,109.70060493000346,53500.368639600005
2023-05-25,11:16:07.000,145,11007322,13245,0,1685013366,13069.62727348999,109.55962233000173,53500.29178128001
2023-05-25,11:16:08.000,145,11007297,12925,0,1685013367,13069.57338301,109.46093451000343,53500.22191008001
2023-05-25,11:16:09.000,145,11007333,13285,0,1685013368,13069.479074669995,109.46093451000343,53500.07518056001
2023-05-25,11:16:10.000,145,11007351,13285,0,1685013369,13069.40497525999,109.43978711999807,53499.984348000005
2023-05-25,11:16:11.000,145,11007312,13045,0,1685013370,13069.418447879994,109.41159060000064,53499.89351544
2023-05-25,11:16:12.000,145,11007341,13005,0,1685013371,13069.330875849999,109.46798364000279,53499.79569576
2023-05-25,11:16:13.000,145,11007353,12925,0,1685013372,13069.250040129999,109.51027841999894,53499.767747280006
2023-05-25,11:16:14.000,145,11007358,12925,0,1685013373,13069.034478209993,109.5314258100043,53499.66992760001
2023-05-25,11:16:15.000,145,11007324,13125,0,1685013374,13068.913224629992,109.49618016000022,53499.57210792001
2023-05-25,11:16:16.000,145,11007294,12965,0,1685013375,13068.785234739997,109.45388538000407,53499.48826248
2023-05-25,11:16:17.000,145,11007306,12965,0,1685013376,13068.583145439996,109.41159060000064,53499.432365520006
2023-05-25,11:16:18.000,145,11007348,12885,0,1685013377,13068.29348411,109.29880452000361,53499.32755872
2023-05-25,11:16:19.000,145,11007329,12925,0,1685013378,13067.896041819993,109.12257626999781,53499.12493224
2023-05-25,11:16:20.000,145,11007337,12965,0,1685013379,13067.768051929997,108.94634801999928,53499.03409968
2023-05-25,11:16:21.000,145,11007342,12885,0,1685013380,13067.835415029993,108.80536542000482,53499.01313832
2023-05-25,11:16:22.000,145,11007326,12965,0,1685013381,13067.916250749993,108.69962846999988,53498.83846032
2023-05-25,11:16:23.000,145,11007246,13125,0,1685013382,13067.990350159998,108.6150389100003,53498.75461488001
2023-05-25,11:16:24.000,145,11007328,13005,0,1685013383,13067.916250749993,108.60798978000093,53498.66378232001
2023-05-25,11:16:25.000,145,11007325,13045,0,1685013384,13067.781524550002,108.60798978000093,53498.475130080005
2023-05-25,11:16:26.000,145,11007338,13125,0,1685013385,13067.687216209997,108.59389152000222,53498.43320736
2023-05-25,11:16:27.000,145,11007329,12805,0,1685013386,13067.512072149992,108.56569500000478,53498.31442632
2023-05-25,11:16:28.000,145,11007319,12725,0,1685013387,13067.41776381,108.51635109000199,53498.21660664
2023-05-25,11:16:29.000,145,11007352,13245,0,1685013388,13067.30998284999,108.51635109000199,53498.08385136001
2023-05-25,11:16:30.000,145,11007301,13285,0,1685013389,13067.20893819999,108.55159673999879,53497.902186240004
2023-05-25,11:16:31.000,145,11007317,13085,0,1685013390,13067.000112589994,108.59389152000222,53497.86725064001
2023-05-25,11:16:32.000,145,11007339,12925,0,1685013391,13066.804759599989,108.53044935000071,53497.804366560005
2023-05-25,11:16:33.000,145,11007313,12725,0,1685013392,13066.609406609998,108.45995804999984,53497.587765840006
2023-05-25,11:16:34.000,145,11007313,13005,0,1685013393,13066.488153029997,108.36127023000154,53497.44103632001
2023-05-25,11:16:35.000,145,11007293,13045,0,1685013394,13066.279327420001,108.3683193600009,53497.26635832
2023-05-25,11:16:36.000,145,11007338,12925,0,1685013395,13066.07050180999,108.34717197000282,53497.10565456001
2023-05-25,11:16:37.000,145,11007318,12965,0,1685013396,13065.81452203,108.3330737100041,53496.97289928
2023-05-25,11:16:38.000,145,11007288,13205,0,1685013397,13065.592223799998,108.26963154000259,53496.88905384001
2023-05-25,11:16:39.000,145,11007348,13085,0,1685013398,13065.390134499998,108.21323850000044,53496.749311440006
2023-05-25,11:16:40.000,145,11007316,12885,0,1685013399,13065.275617229992,108.16389458999765,53496.56764632
2023-05-25,11:16:41.000,145,11007313,13045,0,1685013400,13065.161099960002,108.19914024000173,53496.44187816
2023-05-25,11:16:42.000,145,11007342,13005,0,1685013401,13065.039846380001,108.38241761999961,53496.25322592
2023-05-25,11:16:43.000,145,11007310,13205,0,1685013402,13064.91185648999,108.50930196000263,53496.07156080001
2023-05-25,11:16:44.000,145,11007296,12805,0,1685013403,13064.743448739995,108.53044935000071,53495.93880552
2023-05-25,11:16:45.000,145,11007330,13165,0,1685013404,13064.494205269999,108.43881066000176,53495.69425632001
2023-05-25,11:16:46.000,145,11007302,12885,0,1685013405,13064.339270139993,108.185041980003,53495.575475280006
2023-05-25,11:16:47.000,145,11007348,12765,0,1685013406,13064.305588589988,108.01586286000384,53495.49162984
2023-05-25,11:16:48.000,145,11007321,12965,0,1685013407,13064.258434419993,107.94537156000297,53495.39381016
2023-05-25,11:16:49.000,145,11007333,13005,0,1685013408,13064.137180839993,107.93832243000361,53495.22611928
2023-05-25,11:16:50.000,145,11007388,13005,0,1685013409,13064.009190949997,107.88192939000146,53495.04445416001
2023-05-25,11:16:51.000,145,11007334,12925,0,1685013410,13064.022663570002,107.89602765000018,53494.94663448001
2023-05-25,11:16:52.000,145,11007302,13125,0,1685013411,13063.948564159997,107.91717503999826,53494.953621600005
2023-05-25,11:16:53.000,145,11007376,12765,0,1685013412,13063.908146299997,107.88192939000146,53494.70907240001
2023-05-25,11:16:54.000,145,11007318,13285,0,1685013413,13063.867728439996,107.73389766000037,53494.58330424
2023-05-25,11:16:55.000,145,11007320,13165,0,1685013414,13063.874464749992,107.55062028000248,53494.49247168001
2023-05-25,11:16:56.000,145,11007333,13285,0,1685013415,13064.015927259992,107.40963768000074,53494.47151032001
2023-05-25,11:16:57.000,145,11007306,13205,0,1685013416,13064.083290360002,107.3532446399986,53494.380677760004
2023-05-25,11:16:58.000,145,11007326,12925,0,1685013417,13064.110235599997,107.46603072000289,53494.32478080001
2023-05-25,11:16:59.000,145,11007303,12925,0,1685013418,13064.042872500002,107.68455375000485,53494.13612856001
2023-05-25,11:17:00.000,145,11007326,13325,0,1685013419,13063.948564159997,107.93832243000361,53494.08721872001
2023-05-25,11:17:01.000,145,11007308,12765,0,1685013420,13063.874464749992,107.99471546999848,53494.00337328
2023-05-25,11:17:02.000,145,11007286,13005,0,1685013421,13063.67911176,108.0229119900032,53493.947476320005
2023-05-25,11:17:03.000,145,11007321,13245,0,1685013422,13063.53091293999,107.96651895000105,53493.84266952001
2023-05-25,11:17:04.000,145,11007316,13085,0,1685013423,13063.315351019999,107.90307677999954,53493.68895288
2023-05-25,11:17:05.000,145,11007333,12925,0,1685013424,13063.146943269989,107.79733983000187,53493.60510744001
2023-05-25,11:17:06.000,145,11007327,12965,0,1685013425,13062.971799209998,107.67750461999822,53493.521262
2023-05-25,11:17:07.000,145,11007312,12885,0,1685013426,13062.884227180002,107.60701332000463,53493.40946808
2023-05-25,11:17:08.000,145,11007297,12805,0,1685013427,13062.776446219992,107.5647185400012,53493.3116484
2023-05-25,11:17:09.000,145,11007325,13085,0,1685013428,13062.749500979997,107.44488333000481,53493.206841600004
2023-05-25,11:17:10.000,145,11007348,13125,0,1685013429,13062.621511090001,107.3179989900018,53493.07408632
2023-05-25,11:17:11.000,145,11007315,12925,0,1685013430,13062.47331226999,107.23340943000221,53492.96229240001
2023-05-25,11:17:12.000,145,11007320,12765,0,1685013431,13062.17017831999,107.21226204000413,53492.85049848
2023-05-25,11:17:13.000,145,11007314,13085,0,1685013432,13061.819890199993,107.20521291000478,53492.822550000004
2023-05-25,11:17:14.000,145,11007279,13085,0,1685013433,13061.355084809991,107.25455682000029,53492.675820480006
2023-05-25,11:17:15.000,145,11007324,13125,0,1685013434,13060.93743359,107.19816377999814,53492.39633568
2023-05-25,11:17:16.000,145,11007281,12765,0,1685013435,13060.715135359998,107.08537770000112,53492.30550312
2023-05-25,11:17:17.000,145,11007310,12845,0,1685013436,13060.533254989998,107.03603378999833,53492.16576072001
2023-05-25,11:17:18.000,145,11007329,12805,0,1685013437,13060.351374619997,107.07832857000176,53492.09588952001
2023-05-25,11:17:19.000,145,11007278,12925,0,1685013438,13060.304220450002,107.1065250899992,53491.92819864001
2023-05-25,11:17:20.000,145,11007325,13165,0,1685013439,13060.216648419992,107.26160594999965,53491.697623680004
2023-05-25,11:17:21.000,145,11007308,13445,0,1685013440,13060.115603769991,107.43783419999818,53491.54390704001
2023-05-25,11:17:22.000,145,11007371,13325,0,1685013441,13059.96066864,107.52242375999776,53491.362241920004
2023-05-25,11:17:23.000,145,11007321,12925,0,1685013442,13059.805733509995,107.43078506999882,53491.22948664
2023-05-25,11:17:24.000,145,11007342,13125,0,1685013443,13059.69795255,107.20521291000478,53491.08275712
2023-05-25,11:17:25.000,145,11007295,13085,0,1685013444,13059.590171589989,106.94439509999938,53490.87314352001
2023-05-25,11:17:26.000,145,11007321,13005,0,1685013445,13059.408291219988,106.824559890003,53490.726414
2023-05-25,11:17:27.000,145,11007308,13285,0,1685013446,13059.394818599998,106.88095292999787,53490.663529920006
2023-05-25,11:17:28.000,145,11007312,12965,0,1685013447,13059.233147159997,107.12062334999791,53490.495839040006
2023-05-25,11:17:29.000,145,11007317,12965,0,1685013448,13059.071475719997,107.3179989900018,53490.28622544
2023-05-25,11:17:30.000,145,11007331,12965,0,1685013449,13058.82223225,107.45193246000417,53490.11853456
2023-05-25,11:17:31.000,145,11007324,12965,0,1685013450,13058.626879259995,107.28980247000436,53489.99975352
2023-05-25,11:17:32.000,145,11007279,12965,0,1685013451,13058.424789959994,107.19816377999814,53489.86001112
2023-05-25,11:17:33.000,145,11007350,13125,0,1685013452,13058.229436969988,107.11357421999855,53489.69232024
2023-05-25,11:17:34.000,145,11007311,12845,0,1685013453,13057.879148849992,107.09242683000048,53489.49668088
2023-05-25,11:17:35.000,145,11007315,12805,0,1685013454,13057.56254228,107.0712794400024,53489.34296424001
2023-05-25,11:17:36.000,145,11007367,13045,0,1685013455,13057.286353569994,107.01488640000025,53489.22418320001
2023-05-25,11:17:37.000,145,11007317,12965,0,1685013456,13056.996692239998,106.93029684000066,53489.06347944
2023-05-25,11:17:38.000,145,11007322,13045,0,1685013457,13056.828284490002,106.81751076000364,53488.92373704
2023-05-25,11:17:39.000,145,11007306,13125,0,1685013458,13056.579041019992,106.73292120000406,53488.651239360006
2023-05-25,11:17:40.000,145,11007313,13205,0,1685013459,13056.329797549995,106.73997033000342,53488.54643256
2023-05-25,11:17:41.000,145,11007300,13285,0,1685013460,13055.979509429999,106.71882293999806,53488.37874168
2023-05-25,11:17:42.000,145,11007299,12685,0,1685013461,13055.507967730002,106.64833164000447,53488.259960639996
2023-05-25,11:17:43.000,145,11007377,12885,0,1685013462,13055.09705281999,106.55669294999825,53488.12021824001
2023-05-25,11:17:44.000,145,11007359,12925,0,1685013463,13054.679401599999,106.39456295999844,53487.93855312
2023-05-25,11:17:45.000,145,11007337,13005,0,1685013464,13054.416685509997,106.24653123000462,53487.73592664001
2023-05-25,11:17:46.000,145,11007352,13285,0,1685013465,13054.308904550002,106.13374515000032,53487.645094080006
2023-05-25,11:17:47.000,145,11007346,12845,0,1685013466,13054.255014069997,106.14079427999968,53487.42849336001
2023-05-25,11:17:48.000,145,11007349,13245,0,1685013467,13054.147233110001,106.21833470999991,53487.2677896
2023-05-25,11:17:49.000,145,11007345,12925,0,1685013468,13054.140496799992,106.23243296999863,53487.16996992
2023-05-25,11:17:50.000,145,11007311,13085,0,1685013469,13054.04618846,106.17603993000375,53486.9883048
2023-05-25,11:17:51.000,145,11007337,12885,0,1685013470,13054.106815250001,106.07735210999817,53486.89747224001
2023-05-25,11:17:52.000,145,11007325,12965,0,1685013471,13054.295431929997,105.97161516000051,53486.84157528
2023-05-25,11:17:53.000,145,11007318,13085,0,1685013472,13054.423421819993,105.92932038000436,53486.72279424
2023-05-25,11:17:54.000,145,11007307,13045,0,1685013473,13054.517730159998,105.95046777000243,53486.64593592
2023-05-25,11:17:55.000,145,11007336,13085,0,1685013474,13054.612038499989,105.99981167999795,53486.450296560004
2023-05-25,11:17:56.000,145,11007324,13205,0,1685013475,13054.733292079989,106.04210646000138,53486.40837384
2023-05-25,11:17:57.000,145,11007325,12965,0,1685013476,13054.780446249999,106.08440124000481,53486.38042536
2023-05-25,11:17:58.000,145,11007333,12845,0,1685013477,13054.618774809998,106.06325384999946,53486.24767008001
2023-05-25,11:17:59.000,145,11007344,13165,0,1685013478,13054.443630749993,106.04210646000138,53486.17081176
2023-05-25,11:18:00.000,145,11007305,13125,0,1685013479,13054.369531340002,105.91522211999836,53486.14286328
2023-05-25,11:18:01.000,145,11007324,13005,0,1685013480,13054.389740270002,105.87997647000157,53486.10094056
2023-05-25,11:18:02.000,145,11007355,13125,0,1685013481,13054.450367060002,105.8729273400022,53486.01010800001
2023-05-25,11:18:03.000,145,11007343,12885,0,1685013482,13054.531202779988,105.86587821000285,53485.93324968
2023-05-25,11:18:04.000,145,11007350,13245,0,1685013483,13054.591829569988,105.90112385999964,53485.82844288
2023-05-25,11:18:05.000,145,11007340,12885,0,1685013484,13054.665928979994,105.96456603000115,53485.74459744001
2023-05-25,11:18:06.000,145,11007313,12725,0,1685013485,13054.760237319999,106.00686081000458,53485.77254592001
2023-05-25,11:18:07.000,145,11007367,13045,0,1685013486,13054.92190876,106.0562047200001,53485.77254592001
2023-05-25,11:18:08.000,145,11007306,13285,0,1685013487,13055.05663495999,106.13374515000032,53485.730623200005
2023-05-25,11:18:09.000,145,11007345,13085,0,1685013488,13055.11726174999,106.24653123000462,53485.681713360005
2023-05-25,11:18:10.000,145,11007341,13285,0,1685013489,13055.09705281999,106.27472775000206,53485.58389368001
2023-05-25,11:18:11.000,145,11007347,13005,0,1685013490,13055.00274448,106.3029242699995,53485.58389368001
2023-05-25,11:18:12.000,145,11007345,13045,0,1685013491,13054.847809349994,106.24653123000462,53485.61882928
2023-05-25,11:18:13.000,145,11007352,13125,0,1685013492,13054.638983739998,106.2676786200027,53485.514022480005
2023-05-25,11:18:14.000,145,11007357,13285,0,1685013493,13054.443630749993,106.35226818000228,53485.43716416001
2023-05-25,11:18:15.000,145,11007315,12965,0,1685013494,13054.302168239992,106.47915251999802,53485.41620280001
2023-05-25,11:18:16.000,145,11007339,12965,0,1685013495,13054.113551559996,106.52849643000081,53485.43716416001
2023-05-25,11:18:17.000,145,11007338,13205,0,1685013496,13053.96535274,106.5143981700021,53485.37428008
2023-05-25,11:18:18.000,145,11007344,12725,0,1685013497,13053.88451702,106.40866122000443,53485.29043464001
2023-05-25,11:18:19.000,145,11007359,13285,0,1685013498,13053.81715391999,106.32407166000485,53485.129730880006
2023-05-25,11:18:20.000,145,11007323,13205,0,1685013499,13053.82389023,106.21833470999991,53485.12274376001
2023-05-25,11:18:21.000,145,11007355,12925,0,1685013500,13053.72284558,106.27472775000206,53485.09479528
2023-05-25,11:18:22.000,145,11007301,13245,0,1685013501,13053.460129489999,106.44390687000123,53485.07383392001
2023-05-25,11:18:23.000,145,11007365,13205,0,1685013502,13053.069423510002,106.66947903000255,53485.00396272001
2023-05-25,11:18:24.000,145,11007353,13125,0,1685013503,13052.490100849995,106.90210032000323,53484.91313016001
2023-05-25,11:18:25.000,145,11007371,13005,0,1685013504,13051.978141289997,107.02898465999897,53484.80133624
2023-05-25,11:18:26.000,145,11007344,13165,0,1685013505,13051.40555494,107.08537770000112,53484.773387760004
2023-05-25,11:18:27.000,145,11007325,12845,0,1685013506,13050.853177520003,107.12062334999791,53484.58473552
2023-05-25,11:18:28.000,145,11007322,13125,0,1685013507,13050.354690579996,107.18406551999942,53484.438006000004
2023-05-25,11:18:29.000,145,11007353,12885,0,1685013508,13049.923566739999,107.14177074000327,53484.2982636
2023-05-25,11:18:30.000,145,11007301,13045,0,1685013509,13049.559805999997,106.96554249000474,53484.10961136
2023-05-25,11:18:31.000,145,11007342,13125,0,1685013510,13049.425079799992,106.78931423999893,53483.96986896
2023-05-25,11:18:32.000,145,11007301,13045,0,1685013511,13049.431816110002,106.54259468999953,53483.913972
2023-05-25,11:18:33.000,145,11007328,12965,0,1685013512,13049.505915519992,106.34521905000292,53483.75326824
2023-05-25,11:18:34.000,145,11007339,13245,0,1685013513,13049.667586959993,106.18308906000311,53483.69737128
2023-05-25,11:18:35.000,145,11007347,12805,0,1685013514,13049.640641719998,106.24653123000462,53483.452822080006
2023-05-25,11:18:36.000,145,11007347,12925,0,1685013515,13049.633905410003,106.3311207900042,53483.42487360001
2023-05-25,11:18:37.000,145,11007303,13205,0,1685013516,13049.620432789998,106.44390687000123,53483.27814408001
2023-05-25,11:18:38.000,145,11007317,13165,0,1685013517,13049.512651830002,106.50029991000338,53483.236221360006
2023-05-25,11:18:39.000,145,11007314,13005,0,1685013518,13049.14889109,106.64128250999784,53483.06154336001
2023-05-25,11:18:40.000,145,11007319,12965,0,1685013519,13048.657140459989,106.69767554999999,53482.92180096001
2023-05-25,11:18:41.000,145,11007328,13005,0,1685013520,13048.300116029997,106.71882293999806,53482.84494264
2023-05-25,11:18:42.000,145,11007347,13485,0,1685013521,13047.943091599991,106.64128250999784,53482.65629040001
2023-05-25,11:18:43.000,145,11007333,13005,0,1685013522,13047.63995764999,106.5778403400036,53482.46763816001
2023-05-25,11:18:44.000,145,11007338,13165,0,1685013523,13047.336823699989,106.44390687000123,53482.376805600004
2023-05-25,11:18:45.000,145,11007323,13125,0,1685013524,13047.053898680002,106.33816992000357,53482.13924352
2023-05-25,11:18:46.000,145,11007323,13205,0,1685013525,13046.898963549997,106.06325384999946,53481.97155264
2023-05-25,11:18:47.000,145,11007372,13045,0,1685013526,13046.993271890002,105.7107973500024,53481.9575784
2023-05-25,11:18:48.000,145,11007313,13205,0,1685013527,13047.188624879993,105.45702867000364,53481.706042080004
2023-05-25,11:18:49.000,145,11007302,13325,0,1685013528,13047.282933219998,105.33014433000062,53481.52437696
2023-05-25,11:18:50.000,145,11007316,12965,0,1685013529,13047.330087389993,105.24555477000104,53481.321750480005
2023-05-25,11:18:51.000,145,11007328,13045,0,1685013530,13047.330087389993,105.27375128999847,53481.251879280004
2023-05-25,11:18:52.000,145,11007317,13365,0,1685013531,13047.276196909988,105.24555477000104,53481.13309824
2023-05-25,11:18:53.000,145,11007331,13085,0,1685013532,13047.377241559989,105.07637565000186,53480.986368720005
2023-05-25,11:18:54.000,145,11007327,13165,0,1685013533,13047.444604659999,105.17506347000017,53480.81169072001
2023-05-25,11:18:55.000,145,11007309,13205,0,1685013534,13047.458077279989,105.43588127999828,53480.60906424
2023-05-25,11:18:56.000,145,11007329,13165,0,1685013535,13047.397450489989,105.83768168999813,53480.532205920004
2023-05-25,11:18:57.000,145,11007342,13045,0,1685013536,13047.148207019993,106.22538383999927,53480.385476400006
2023-05-25,11:18:58.000,145,11007341,13005,0,1685013537,13047.020217129997,106.31702252999821,53480.266695360006
2023-05-25,11:18:59.000,145,11007380,12845,0,1685013538,13046.777709969996,106.26062949000334,53480.050094640006
2023-05-25,11:19:00.000,145,11007316,13005,0,1685013539,13046.595829599995,106.00686081000458,53479.95926208
2023-05-25,11:19:01.000,145,11007314,12805,0,1685013540,13046.42068553999,105.75309212999855,53479.861442400004
2023-05-25,11:19:02.000,145,11007323,12965,0,1685013541,13046.131024209993,105.61210953000409,53479.70772576001
2023-05-25,11:19:03.000,145,11007337,12965,0,1685013542,13045.807681329992,105.43588127999828,53479.60291896
2023-05-25,11:19:04.000,145,11007302,13125,0,1685013543,13045.518019999996,105.34424258999934,53479.428240960005
2023-05-25,11:19:05.000,145,11007327,12765,0,1685013544,13045.49107476,105.21030912000424,53479.260550080005
2023-05-25,11:19:06.000,145,11007309,12965,0,1685013545,13045.747054539992,105.13981782000337,53479.20465312001
2023-05-25,11:19:07.000,145,11007290,12925,0,1685013546,13045.888517049993,105.22440738000296,53479.05093648
2023-05-25,11:19:08.000,145,11007347,13165,0,1685013547,13046.016506939988,105.35834084999806,53478.93914256
2023-05-25,11:19:09.000,145,11007327,12925,0,1685013548,13045.807681329992,105.62620779000281,53478.79241304
2023-05-25,11:19:10.000,145,11007319,13125,0,1685013549,13045.315930699995,105.81653430000006,53478.70158048001
2023-05-25,11:19:11.000,145,11007310,13245,0,1685013550,13044.803971139998,105.95751690000179,53478.58279944001
2023-05-25,11:19:12.000,145,11007351,13205,0,1685013551,13044.26506633999,105.84473082000477,53478.47799264
2023-05-25,11:19:13.000,145,11007314,13045,0,1685013552,13043.90130559999,105.5980112699981,53478.32427600001
2023-05-25,11:19:14.000,145,11007321,13245,0,1685013553,13043.679007369989,105.3160460700019,53478.16357224
2023-05-25,11:19:15.000,145,11007307,13005,0,1685013554,13043.456709140002,105.09752303999994,53477.981907119996
2023-05-25,11:19:16.000,145,11007337,13245,0,1685013555,13043.254619840001,104.93539305000013,53477.82819048
2023-05-25,11:19:17.000,145,11007284,12845,0,1685013556,13043.11315733,104.91424566000205,53477.77928064
2023-05-25,11:19:18.000,145,11007316,13005,0,1685013557,13042.88412278999,104.98473696000292,53477.583641280005
2023-05-25,11:19:19.000,145,11007293,12965,0,1685013558,13042.66182455999,105.06227739000315,53477.40197616
2023-05-25,11:19:20.000,145,11007363,13045,0,1685013559,13042.493416809994,105.03408086999843,53477.26922088001
2023-05-25,11:19:21.000,145,11007319,12965,0,1685013560,13042.298063820002,104.93539305000013,53477.19236256001
2023-05-25,11:19:22.000,145,11007292,13125,0,1685013561,13042.102710829997,104.77326306000032,53477.02467168001
2023-05-25,11:19:23.000,145,11007299,13005,0,1685013562,13041.860203669996,104.61818219999986,53476.85698080001
2023-05-25,11:19:24.000,145,11007316,12965,0,1685013563,13041.658114369995,104.55474002999836,53476.752174
2023-05-25,11:19:25.000,145,11007325,12925,0,1685013564,13041.415607209994,104.547690899999,53476.49365056
2023-05-25,11:19:26.000,145,11007355,12725,0,1685013565,13041.253935769993,104.51949438000156,53476.32595968
2023-05-25,11:19:27.000,145,11007298,12965,0,1685013566,13041.200045289988,104.45605221000005,53476.27006272
2023-05-25,11:19:28.000,145,11007325,13045,0,1685013567,13040.971010749992,104.49129786000412,53476.20019152
2023-05-25,11:19:29.000,145,11007318,12885,0,1685013568,13040.775657760001,104.65342785000394,53475.99756504001
2023-05-25,11:19:30.000,145,11007322,12685,0,1685013569,13040.60725000999,104.74506654000288,53475.8438484
2023-05-25,11:19:31.000,145,11007330,13245,0,1685013570,13040.51294167,104.9071965300027,53475.64122192001
2023-05-25,11:19:32.000,145,11007307,13005,0,1685013571,13040.51294167,104.98473696000292,53475.46654392001
2023-05-25,11:19:33.000,145,11007319,13045,0,1685013572,13040.620722629996,104.96358957000484,53475.32680152001
2023-05-25,11:19:34.000,145,11007328,12925,0,1685013573,13040.438842259995,105.14686695000273,53475.12417504
2023-05-25,11:19:35.000,145,11007316,13205,0,1685013574,13040.18286247999,105.464077800003,53475.04032960001
2023-05-25,11:19:36.000,145,11007283,13165,0,1685013575,13039.657430300002,105.83768168999813,53474.92154856001
2023-05-25,11:19:37.000,145,11007294,12765,0,1685013576,13038.828864169998,106.19013819000247,53474.781806160005
2023-05-25,11:19:38.000,145,11007333,12845,0,1685013577,13037.959880179995,106.35226818000228,53474.62808952001
2023-05-25,11:19:39.000,145,11007286,13005,0,1685013578,13037.151522979992,106.24653123000462,53474.36956608001
2023-05-25,11:19:40.000,145,11007353,13005,0,1685013579,13036.578936629994,105.8729273400022,53474.20187520001
2023-05-25,11:19:41.000,145,11007321,13165,0,1685013580,13036.066977069997,105.59096213999874,53473.98527448001
2023-05-25,11:19:42.000,145,11007328,13045,0,1685013581,13035.64932584999,105.20325999000488,53473.78963512001
2023-05-25,11:19:43.000,145,11007328,12925,0,1685013582,13035.44723654999,104.86490174999926,53473.62194424001
2023-05-25,11:19:44.000,145,11007326,13045,0,1685013583,13035.34619189999,104.58293655000307,53473.41931776
2023-05-25,11:19:45.000,145,11007290,13085,0,1685013584,13035.44723654999,104.34326613000303,53473.19572992001
2023-05-25,11:19:46.000,145,11007313,13325,0,1685013585,13035.743634189996,104.1529396199985,53473.06297464
2023-05-25,11:19:47.000,145,11007295,13005,0,1685013586,13035.925514559996,104.00490789000469,53472.90227088
2023-05-25,11:19:48.000,145,11007354,13365,0,1685013587,13036.046768139997,103.9555639800019,53472.78348984001
2023-05-25,11:19:49.000,145,11007353,13245,0,1685013588,13036.006350279997,103.89917093999975,53472.56688912
2023-05-25,11:19:50.000,145,11007336,12925,0,1685013589,13035.965932419997,103.91326919999847,53472.504005040006
2023-05-25,11:19:51.000,145,11007289,12885,0,1685013590,13036.073713379992,103.91326919999847,53472.44810808001
2023-05-25,11:19:52.000,145,11007325,13245,0,1685013591,13036.248857439998,103.81458138000016,53472.37124976
2023-05-25,11:19:53.000,145,11007318,13285,0,1685013592,13036.572200319999,103.61720574000356,53472.287404320006
2023-05-25,11:19:54.000,145,11007357,12965,0,1685013593,13036.93596106,103.40573184000095,53472.19657176
2023-05-25,11:19:55.000,145,11007315,12925,0,1685013594,13037.266040249997,103.13081577000412,53472.08477784
2023-05-25,11:19:56.000,145,11007331,12885,0,1685013595,13037.676955159994,102.9404892599996,53472.07080360001
2023-05-25,11:19:57.000,145,11007350,13085,0,1685013596,13037.99356173,102.72901536000427,53472.16163616001
2023-05-25,11:19:58.000,145,11007332,13045,0,1685013597,13038.18891471999,102.58098363000317,53472.19657176
2023-05-25,11:19:59.000,145,11007326,13085,0,1685013598,13038.357322470001,102.49639407000359,53472.16163616001
2023-05-25,11:20:00.000,145,11007377,13285,0,1685013599,13038.518993910002,102.39770624999801,53472.25945584001
2023-05-25,11:20:01.000,145,11007344,12925,0,1685013600,13038.687401659998,102.36246060000121,53472.34330128
2023-05-25,11:20:02.000,145,11007355,13045,0,1685013601,13038.943381439989,102.34131321000314,53472.385224000005
2023-05-25,11:20:03.000,145,11007349,12925,0,1685013602,13039.158943359995,102.37655885999993,53472.434133840005
2023-05-25,11:20:04.000,145,11007307,13325,0,1685013603,13039.320614799995,102.36246060000121,53472.559902
2023-05-25,11:20:05.000,145,11007321,12805,0,1685013604,13039.468813619991,102.27787104000163,53472.59483760001
2023-05-25,11:20:06.000,145,11007348,13085,0,1685013605,13039.731529709992,101.93246367000393,53472.650734560004
2023-05-25,11:20:07.000,145,11007339,13125,0,1685013606,13040.081817829989,101.6786949899979,53472.73458
2023-05-25,11:20:08.000,145,11007311,12765,0,1685013607,13040.47252381,101.49541761,53472.91624512
2023-05-25,11:20:09.000,145,11007352,12805,0,1685013608,13040.809339309992,101.50246673999936,53473.0140648
2023-05-25,11:20:10.000,145,11007337,13005,0,1685013609,13041.173100049993,101.5447615200028,53473.11887160001
2023-05-25,11:20:11.000,145,11007360,12885,0,1685013610,13041.42234351999,101.69279325000389,53473.11188448
2023-05-25,11:20:12.000,145,11007359,13125,0,1685013611,13041.59075127,101.79148107000219,53473.30053672
2023-05-25,11:20:23.000,145,11007365,13045,0,1685013622,13040.69482204,101.53771239000343,53474.46738576001
2023-05-25,11:20:24.000,145,11007332,12925,0,1685013623,13040.56683214999,101.38263153000298,53474.55821832001
2023-05-25,11:20:25.000,145,11007372,12885,0,1685013624,13040.48599642999,101.31918936000147,53474.6909736
2023-05-25,11:20:26.000,145,11007321,13285,0,1685013625,13040.32432498999,101.34738587999891,53474.80276752001
2023-05-25,11:20:27.000,145,11007325,13085,0,1685013626,13040.216544029994,101.36853327000426,53474.7608448
2023-05-25,11:20:28.000,145,11007336,12805,0,1685013627,13040.081817829989,101.51656499999808,53474.80276752001
2023-05-25,11:20:29.000,145,11007297,13125,0,1685013628,13039.825838049997,101.74918628999876,53474.88661296
2023-05-25,11:20:30.000,145,11007326,12965,0,1685013629,13039.36776896999,101.82672671999899,53474.91456144
2023-05-25,11:20:31.000,145,11007312,13005,0,1685013630,13039.07137133,101.91836540999793,53474.998406880004
2023-05-25,11:20:32.000,145,11007311,13125,0,1685013631,13038.828864169998,101.96066019000136,53475.04032960001
2023-05-25,11:20:33.000,145,11007321,12885,0,1685013632,13038.579620700002,101.92541454000457,53474.97045840001
2023-05-25,11:20:34.000,145,11007328,13125,0,1685013633,13038.337113540001,101.88311976000114,53475.02635536
2023-05-25,11:20:35.000,145,11007355,12925,0,1685013634,13038.13502424,101.94656193000264,53474.90757432
2023-05-25,11:20:36.000,145,11007311,13125,0,1685013635,13037.798208739994,101.9888567099988,53474.82372888001
2023-05-25,11:20:37.000,145,11007327,13045,0,1685013636,13037.481602170003,102.02410236000287,53474.76783192
2023-05-25,11:20:38.000,145,11007306,12925,0,1685013637,13037.144786669996,101.97475845000008,53474.732896320005
2023-05-25,11:20:39.000,145,11007292,12925,0,1685013638,13036.841652719995,101.89721801999985,53474.69796072
2023-05-25,11:20:40.000,145,11007323,12885,0,1685013639,13036.592409249999,101.75623541999812,53474.62808952001
2023-05-25,11:20:41.000,145,11007298,12925,0,1685013640,13036.484628289989,101.57295804000023,53474.54424408
2023-05-25,11:20:42.000,145,11007303,13205,0,1685013641,13036.525046149989,101.46722109000257,53474.565205440005
2023-05-25,11:20:43.000,145,11007340,12845,0,1685013642,13036.511573529999,101.43902456999785,53474.446424400005
2023-05-25,11:20:44.000,145,11007324,12765,0,1685013643,13036.504837219989,101.38263153000298,53474.45341152
2023-05-25,11:20:45.000,145,11007318,12845,0,1685013644,13036.417265189993,101.27689457999804,53474.327643360004
2023-05-25,11:20:46.000,145,11007332,13005,0,1685013645,13036.262330060003,101.09361720000015,53474.2368108
2023-05-25,11:20:47.000,145,11007330,12885,0,1685013646,13036.309484229998,100.85394678000011,53474.278733520005
2023-05-25,11:20:48.000,145,11007331,13005,0,1685013647,13036.424001499989,100.57198158000392,53474.25777216
2023-05-25,11:20:49.000,145,11007339,12885,0,1685013648,13036.679981279995,100.3816550699994,53474.20187520001
2023-05-25,11:20:50.000,145,11007337,13165,0,1685013649,13036.88880688999,100.26181986000302,53474.14597824
2023-05-25,11:20:51.000,145,11007342,13365,0,1685013650,13037.131314049991,100.2477216000043,53474.12501688001
2023-05-25,11:20:52.000,145,11007337,13005,0,1685013651,13037.279512870002,100.41690072000347,53474.10405552001
2023-05-25,11:20:53.000,145,11007322,13205,0,1685013652,13037.387293829997,100.60722723000072,53474.09008128
2023-05-25,11:20:54.000,145,11007351,13125,0,1685013653,13037.461393240003,100.81870113000332,53473.90841616
2023-05-25,11:20:55.000,145,11007341,13165,0,1685013654,13037.461393240003,101.01607676999993,53473.86649344001
2023-05-25,11:20:56.000,145,11007305,13125,0,1685013655,13037.373821209992,101.06542068000272,53473.92937752
2023-05-25,11:20:57.000,145,11007352,13285,0,1685013656,13037.198677150001,101.03017502999865,53473.824570720004
2023-05-25,11:20:58.000,145,11007365,13085,0,1685013657,13037.124577739996,101.00197851000121,53473.75469952
2023-05-25,11:20:59.000,145,11007321,13125,0,1685013658,13036.99658785,100.94558546999906,53473.64989272001
2023-05-25,11:21:00.000,145,11007322,13045,0,1685013659,13036.96964260999,100.91738895000162,53473.61495712
2023-05-25,11:21:01.000,145,11007330,12925,0,1685013660,13036.841652719995,100.84689765000076,53473.53111168001
2023-05-25,11:21:02.000,145,11007323,13045,0,1685013661,13036.67324497,100.74820983000245,53473.51713744
2023-05-25,11:21:03.000,145,11007353,12925,0,1685013662,13036.504837219989,100.55788331999793,53473.42630488
2023-05-25,11:21:04.000,145,11007302,12885,0,1685013663,13036.410528879998,100.32526203000452,53473.3284852
2023-05-25,11:21:05.000,145,11007317,12925,0,1685013664,13036.437474119994,100.06444421999913,53473.20271704
2023-05-25,11:21:06.000,145,11007310,12725,0,1685013665,13036.531782459999,99.79657728000166,53473.12585872001
2023-05-25,11:21:07.000,145,11007344,13045,0,1685013666,13036.437474119994,99.70493859000271,53473.11188448
2023-05-25,11:21:08.000,145,11007296,12965,0,1685013667,13036.228648509998,99.77542989000358,53473.06297464
2023-05-25,11:21:09.000,145,11007316,13005,0,1685013668,13035.932250869992,99.9869037899989,53472.958167840006
2023-05-25,11:21:10.000,145,11007318,12765,0,1685013669,13035.59543537,100.12083726000128,53472.88130952001
2023-05-25,11:21:11.000,145,11007290,13085,0,1685013670,13035.238410939994,100.01510031000362,53472.89528376
2023-05-25,11:21:12.000,145,11007380,13205,0,1685013671,13035.022849020002,99.75428249999823,53472.82541256
2023-05-25,11:21:13.000,145,11007278,12885,0,1685013672,13034.861177580002,99.47936643000139,53472.790476960006
2023-05-25,11:21:14.000,145,11007351,12765,0,1685013673,13034.712978759992,99.27494165999815,53472.650734560004
2023-05-25,11:21:15.000,145,11007340,13005,0,1685013674,13034.443526359995,99.16920471000049,53472.60881184
2023-05-25,11:21:16.000,145,11007320,12925,0,1685013675,13034.12691978999,99.1833029699992,53472.42714672001
2023-05-25,11:21:17.000,145,11007304,13005,0,1685013676,13033.884412629988,99.27494165999815,53472.336314160006
2023-05-25,11:21:18.000,145,11007316,12765,0,1685013677,13033.675587019992,99.45821904000331,53472.21054600001
2023-05-25,11:21:19.000,145,11007333,12885,0,1685013678,13033.567806059997,99.51461207999819,53472.1756104
2023-05-25,11:21:20.000,145,11007355,12965,0,1685013679,13033.29161734999,99.56395599000098,53472.1057392
2023-05-25,11:21:21.000,145,11007320,13085,0,1685013680,13032.793130409998,99.5780542499997,53471.979971040004
2023-05-25,11:21:22.000,145,11007352,13005,0,1685013681,13032.254225609991,99.55690686000162,53471.8961256
2023-05-25,11:21:23.000,145,11007335,12965,0,1685013682,13031.68837556999,99.62034903000313,53471.73542184001
2023-05-25,11:21:24.000,145,11007310,13125,0,1685013683,13031.257251729992,99.61329990000377,53471.60266656
2023-05-25,11:21:25.000,145,11007303,13325,0,1685013684,13031.061898740001,99.60625077000441,53471.4070272
2023-05-25,11:21:26.000,145,11007343,12925,0,1685013685,13031.061898740001,99.54985773000226,53471.2672848
2023-05-25,11:21:27.000,145,11007332,13285,0,1685013686,13031.156207079992,99.61329990000377,53471.309207520004
2023-05-25,11:21:28.000,145,11007282,13205,0,1685013687,13031.055162429991,99.70493859000271,53471.20440072001
2023-05-25,11:21:29.000,145,11007339,12925,0,1685013688,13030.91369991999,99.84592119000445,53471.07863256
2023-05-25,11:21:30.000,145,11007320,12885,0,1685013689,13030.664456449995,99.8882159700006,53470.9528644
2023-05-25,11:21:31.000,145,11007370,12805,0,1685013690,13030.57688442,99.8882159700006,53470.90395456
2023-05-25,11:21:32.000,145,11007364,13085,0,1685013691,13030.496048699999,99.8882159700006,53470.84805760001
2023-05-25,11:21:33.000,145,11007336,13485,0,1685013692,13030.475839769999,99.87411771000188,53470.78517352
2023-05-25,11:21:34.000,145,11007338,12845,0,1685013693,13030.442158219994,99.88116684000124,53470.610495520006
2023-05-25,11:21:35.000,145,11007372,12925,0,1685013694,13030.428685599989,99.93051075000403,53470.5685728
2023-05-25,11:21:36.000,145,11007347,13125,0,1685013695,13030.347849879989,100.10673900000256,53470.52665008
2023-05-25,11:21:37.000,145,11007337,13125,0,1685013696,13030.206387370003,100.29001638000045,53470.47774024
2023-05-25,11:21:38.000,145,11007334,13125,0,1685013697,13030.152496889998,100.43804811000155,53470.29607512001
2023-05-25,11:21:39.000,145,11007313,13205,0,1685013698,13030.078397479992,100.4944411500037,53470.16331984
2023-05-25,11:21:40.000,145,11007279,13125,0,1685013699,13030.031243309997,100.37460594000004,53470.10043576001
2023-05-25,11:21:41.000,145,11007307,13165,0,1685013700,13029.903253420001,100.14903377999872,53469.96069336001
2023-05-25,11:21:42.000,145,11007335,12885,0,1685013701,13029.815681389991,99.80362641000102,53469.91178352001
2023-05-25,11:21:43.000,145,11007351,12765,0,1685013702,13029.768527219996,99.45116991000396,53469.799989600004
2023-05-25,11:21:44.000,145,11007324,13125,0,1685013703,13029.815681389991,99.12690993000433,53469.67422144001
2023-05-25,11:21:45.000,145,11007319,13045,0,1685013704,13029.909989729997,98.88723951000429,53469.632298720004
2023-05-25,11:21:46.000,145,11007275,12805,0,1685013705,13030.192914749998,98.74625691000256,53469.5205048
2023-05-25,11:21:47.000,145,11007353,13125,0,1685013706,13030.448894529989,98.6264216999989,53469.50653056001
2023-05-25,11:21:48.000,145,11007308,12965,0,1685013707,13030.745292169995,98.64756909000425,53469.415698000004
2023-05-25,11:21:49.000,145,11007346,12765,0,1685013708,13030.933908849991,98.63347082999826,53469.30390408
2023-05-25,11:21:50.000,145,11007329,12925,0,1685013709,13031.115789219992,98.63347082999826,53469.32486544
2023-05-25,11:21:51.000,145,11007350,12885,0,1685013710,13031.324614830002,98.70396212999913,53469.40172376
2023-05-25,11:21:52.000,145,11007327,12965,0,1685013711,13031.358296379993,98.79560081999807,53469.415698000004
2023-05-25,11:21:53.000,145,11007311,12965,0,1685013712,13031.412186859998,98.90838690000237,53469.4506336
2023-05-25,11:21:54.000,145,11007291,13205,0,1685013713,13031.513231509998,99.01412385000003,53469.42268512
2023-05-25,11:21:55.000,145,11007298,13045,0,1685013714,13031.499758889993,99.1198607999977,53469.317878320006
2023-05-25,11:21:56.000,145,11007302,13125,0,1685013715,13031.412186859998,99.1198607999977,53469.39473664
2023-05-25,11:21:57.000,145,11007298,12885,0,1685013716,13031.371768999998,99.0493695000041,53469.3807624
2023-05-25,11:21:58.000,145,11007338,13085,0,1685013717,13031.412186859998,98.91543603000173,53469.39473664
2023-05-25,11:21:59.000,145,11007326,12925,0,1685013718,13031.641221399994,98.78150255999935,53469.42967224001
2023-05-25,11:22:00.000,145,11007348,13045,0,1685013719,13031.89046486999,98.6405199600049,53469.47159496
2023-05-25,11:22:01.000,145,11007350,13005,0,1685013720,13032.220544060001,98.57002866000403,53469.57640176001
2023-05-25,11:22:02.000,145,11007390,13125,0,1685013721,13032.395688119992,98.67576561000169,53469.653260080006
2023-05-25,11:22:03.000,145,11007339,13205,0,1685013722,13032.429369669997,98.81674821000342,53469.70915704
2023-05-25,11:22:04.000,145,11007346,12965,0,1685013723,13032.442842290002,98.85904298999958,53469.82793808
2023-05-25,11:22:05.000,145,11007320,13285,0,1685013724,13032.469787529997,98.97182907000388,53469.81396384001
2023-05-25,11:22:06.000,145,11007296,13125,0,1685013725,13032.665140519988,99.04232037000475,53469.918770640004
2023-05-25,11:22:07.000,145,11007300,13285,0,1685013726,13032.97501078,99.22559775000263,53470.07248728
2023-05-25,11:22:08.000,145,11007339,13125,0,1685013727,13032.90764767999,99.50756294999883,53470.16331984
2023-05-25,11:22:09.000,145,11007304,13045,0,1685013728,13032.651667899998,99.97280553000019,53470.21222968
2023-05-25,11:22:10.000,145,11007320,13125,0,1685013729,13032.09255416999,100.35345855000196,53470.205242560005
2023-05-25,11:22:11.000,145,11007345,12925,0,1685013730,13031.479549959993,100.593128970002,53470.22620392001
2023-05-25,11:22:12.000,145,11007335,12725,0,1685013731,13030.85980944,100.69886591999966,53470.26113952
2023-05-25,11:22:13.000,145,11007307,13005,0,1685013732,13030.314168329998,100.77640634999989,53470.22620392001
2023-05-25,11:22:14.000,145,11007259,13085,0,1685013733,13029.768527219996,100.72706244000437,53470.135371360004
2023-05-25,11:22:15.000,145,11007318,12965,0,1685013734,13029.344139689994,100.57903071000328,53470.09344864
2023-05-25,11:22:16.000,145,11007329,13085,0,1685013735,13029.014060499998,100.27591812000173,53470.07947440001
2023-05-25,11:22:17.000,145,11007400,13045,0,1685013736,13028.818707509992,99.95165814000211,53470.07947440001
2023-05-25,11:22:18.000,145,11007324,12925,0,1685013737,13028.724399170002,99.75428249999823,53470.00960320001
2023-05-25,11:22:19.000,145,11007328,12965,0,1685013738,13028.48189201,99.6414964200012,53469.81396384001
2023-05-25,11:22:20.000,145,11007320,12925,0,1685013739,13028.3404295,99.57100512000034,53469.84889944
2023-05-25,11:22:21.000,145,11007333,12925,0,1685013740,13028.23938485,99.5780542499997,53469.81396384001
2023-05-25,11:22:22.000,145,11007327,12925,0,1685013741,13028.145076509994,99.53575947000354,53469.84889944
2023-05-25,11:22:23.000,145,11007368,12685,0,1685013742,13027.969932449989,99.47231730000203,53469.77902824
2023-05-25,11:22:24.000,145,11007344,12965,0,1685013743,13027.841942559993,99.1833029699992,53469.73710552
2023-05-25,11:22:25.000,145,11007332,13165,0,1685013744,13027.882360419993,98.90838690000237,53469.67422144001
2023-05-25,11:22:26.000,145,11007329,12885,0,1685013745,13028.064240789994,98.71101125999849,53469.68819568
2023-05-25,11:22:27.000,145,11007313,12965,0,1685013746,13028.124867579994,98.69691299999977,53469.61133736
2023-05-25,11:22:28.000,145,11007316,12805,0,1685013747,13028.11813127,98.65461822000361,53469.632298720004
2023-05-25,11:22:29.000,145,11007354,12845,0,1685013748,13028.003613999994,98.7392077800032,53469.49954344
2023-05-25,11:22:30.000,145,11007340,12965,0,1685013749,13027.767843150003,98.83084647000214,53469.50653056001
2023-05-25,11:22:31.000,145,11007309,12645,0,1685013750,13027.740897909993,98.77445343,53469.5205048
2023-05-25,11:22:32.000,145,11007341,13125,0,1685013751,13027.767843150003,98.5277338800006,53469.55544040001
2023-05-25,11:22:33.000,145,11007301,13165,0,1685013752,13027.895833039998,98.22462128999905,53469.534479040005
2023-05-25,11:22:34.000,145,11007341,13165,0,1685013753,13028.077713409999,97.89331218000007,53469.5205048
2023-05-25,11:22:35.000,145,11007318,13125,0,1685013754,13028.29327532999,97.7241330600009,53469.45762072001
2023-05-25,11:22:36.000,145,11007339,13045,0,1685013755,13028.670508689996,97.66774001999875,53469.49954344
2023-05-25,11:22:37.000,145,11007360,13045,0,1685013756,13029.081423599993,97.78052610000304,53469.51351768
2023-05-25,11:22:38.000,145,11007325,13045,0,1685013757,13029.35087599999,97.97790173999965,53469.604350240006
2023-05-25,11:22:39.000,145,11007340,13205,0,1685013758,13029.47212957999,98.35855476000143,53469.56242752
2023-05-25,11:22:40.000,145,11007315,13125,0,1685013759,13029.65400994999,98.8026499500047,53469.55544040001
2023-05-25,11:22:41.000,145,11007337,12605,0,1685013760,13029.63380101999,99.14100819000305,53469.63928584
2023-05-25,11:22:42.000,145,11007398,13085,0,1685013761,13029.31045813999,99.16920471000049,53469.67422144001
2023-05-25,11:22:43.000,145,11007360,12885,0,1685013762,13029.041005739993,98.9859273300026,53469.67422144001
2023-05-25,11:22:44.000,145,11007342,13125,0,1685013763,13028.946697400002,98.82379734000278,53469.69518280001
2023-05-25,11:22:45.000,145,11007333,12965,0,1685013764,13028.980378949993,98.7392077800032,53469.67422144001
2023-05-25,11:22:46.000,145,11007316,12925,0,1685013765,13029.108368839989,98.61937256999954,53469.72313128001
2023-05-25,11:22:47.000,145,11007334,12925,0,1685013766,13029.323930759994,98.4783899699978,53469.84889944
2023-05-25,11:22:48.000,145,11007305,13285,0,1685013767,13029.37782124,98.36560389000078,53469.94671912
2023-05-25,11:22:49.000,145,11007348,12885,0,1685013768,13029.41150278999,98.25986694000312,53470.0445388
2023-05-25,11:22:50.000,145,11007331,13005,0,1685013769,13029.31045813999,98.21757215999969,53470.10043576001
2023-05-25,11:22:51.000,145,11007309,12965,0,1685013770,13029.121841459993,98.26691607000248,53470.07248728
2023-05-25,11:22:52.000,145,11007347,13125,0,1685013771,13029.155523009998,98.16822825000418,53470.19126832
2023-05-25,11:22:53.000,145,11007334,12965,0,1685013772,13029.222886109994,98.04839304000052,53470.31004936
2023-05-25,11:22:54.000,145,11007331,12925,0,1685013773,13029.209413489989,97.90036130999943,53470.372933440005
2023-05-25,11:22:55.000,145,11007339,13045,0,1685013774,13029.195940869999,97.79462436000176,53470.40786904
2023-05-25,11:22:56.000,145,11007334,13165,0,1685013775,13029.088159909988,97.77347697000368,53470.54761144
2023-05-25,11:22:57.000,145,11007333,13285,0,1685013776,13028.939961089993,97.83691913999792,53470.610495520006
2023-05-25,11:22:58.000,145,11007324,12925,0,1685013777,13028.913015849997,97.97085261000029,53470.62446976
2023-05-25,11:22:59.000,145,11007340,12805,0,1685013778,13028.906279540002,98.28806346000056,53470.5685728
2023-05-25,11:23:00.000,145,11007381,13125,0,1685013779,13028.879334299992,98.78855168999871,53470.59652128
2023-05-25,11:23:01.000,145,11007327,12885,0,1685013780,13028.751344409997,99.31018731000222,53470.59652128
2023-05-25,11:23:02.000,145,11007312,12885,0,1685013781,13028.3404295,99.77542989000358,53470.50568872
2023-05-25,11:23:03.000,145,11007330,12885,0,1685013782,13027.996877689999,99.90936335999868,53470.61748264
2023-05-25,11:23:04.000,145,11007296,13005,0,1685013783,13027.491654439997,99.90231422999932,53470.58254704001
2023-05-25,11:23:05.000,145,11007327,13005,0,1685013784,13027.067266909995,99.70493859000271,53470.589534160004
2023-05-25,11:23:06.000,145,11007315,13085,0,1685013785,13026.730451409989,99.50051381999947,53470.54761144
2023-05-25,11:23:07.000,145,11007301,12925,0,1685013786,13026.447526390002,99.24674514000071,53470.540624320005
2023-05-25,11:23:08.000,145,11007298,12805,0,1685013787,13026.265646020001,99.0493695000041,53470.58254704001
2023-05-25,11:23:09.000,145,11007328,12925,0,1685013788,13026.137656129991,98.92953429000045,53470.41485616001
2023-05-25,11:23:10.000,145,11007341,13005,0,1685013789,13026.117447199991,98.88723951000429,53470.43581752001
2023-05-25,11:23:11.000,145,11007292,13205,0,1685013790,13026.151128749996,98.85904298999958,53470.47774024
2023-05-25,11:23:12.000,145,11007329,12805,0,1685013791,13026.171337679996,98.85199386000022,53470.48472736001
2023-05-25,11:23:13.000,145,11007335,12845,0,1685013792,13026.097238269991,98.79560081999807,53470.442804640006
2023-05-25,11:23:14.000,145,11007342,12925,0,1685013793,13026.01640254999,98.71806038999785,53470.45677888
2023-05-25,11:23:15.000,145,11007306,13165,0,1685013794,13025.82104956,98.58412692000275,53470.40786904
2023-05-25,11:23:16.000,145,11007328,13285,0,1685013795,13025.686323359994,98.42904606000229,53470.45677888
2023-05-25,11:23:17.000,145,11007328,12885,0,1685013796,13025.746950149995,98.28806346000056,53470.47774024
2023-05-25,11:23:18.000,145,11007382,12765,0,1685013797,13025.827785869995,98.10478608000267,53470.57555992
2023-05-25,11:23:19.000,145,11007351,13085,0,1685013798,13025.96251207,98.04839304000052,53470.4987016
2023-05-25,11:23:20.000,145,11007327,13085,0,1685013799,13026.04334779,98.0695404299986,53470.540624320005
2023-05-25,11:23:21.000,145,11007316,13085,0,1685013800,13026.218491849992,98.06249129999924,53470.6733796
2023-05-25,11:23:22.000,145,11007305,13045,0,1685013801,13026.346481740002,98.09773695000331,53470.65241824001
2023-05-25,11:23:23.000,145,11007319,12965,0,1685013802,13026.413844839997,98.18937564000225,53470.638444000004
2023-05-25,11:23:24.000,145,11007309,12885,0,1685013803,13026.440790079992,98.23871954999777,53470.68036672001
2023-05-25,11:23:25.000,145,11007358,13125,0,1685013804,13026.407108530002,98.3444565000027,53470.60350840001
2023-05-25,11:23:26.000,145,11007319,12765,0,1685013805,13026.319536499992,98.2810143300012,53470.60350840001
2023-05-25,11:23:27.000,145,11007281,12925,0,1685013806,13026.427317460002,98.19642477000161,53470.68036672001
2023-05-25,11:23:28.000,145,11007361,13365,0,1685013807,13026.508153180002,98.04134391000116,53470.72228944
2023-05-25,11:23:29.000,145,11007355,13165,0,1685013808,13026.400372219992,97.92150870000478,53470.59652128
2023-05-25,11:23:30.000,145,11007350,13005,0,1685013809,13026.494680559998,97.82987000999856,53470.659405360006
2023-05-25,11:23:31.000,145,11007309,12925,0,1685013810,13026.615934139998,97.87216479000199,53470.68735384
2023-05-25,11:23:32.000,145,11007296,13285,0,1685013811,13026.615934139998,97.94265609000286,53470.72228944
2023-05-25,11:23:33.000,145,11007314,13205,0,1685013812,13026.582252589993,97.97790173999965,53470.708315200005
2023-05-25,11:23:34.000,145,11007348,12845,0,1685013813,13026.474471629997,97.92855783000414,53470.63145688001
2023-05-25,11:23:35.000,145,11007309,13085,0,1685013814,13026.494680559998,97.87921392000135,53470.79216064
2023-05-25,11:23:36.000,145,11007342,13285,0,1685013815,13026.669824619989,97.76642784000433,53470.88998032
2023-05-25,11:23:37.000,145,11007316,12765,0,1685013816,13026.838232369999,97.63954350000131,53470.96683864001
2023-05-25,11:23:38.000,145,11007329,12925,0,1685013817,13027.03358535999,97.58315045999916,53471.02972272
2023-05-25,11:23:39.000,145,11007308,13365,0,1685013818,13027.12115739,97.54790481000236,53471.08561968001
2023-05-25,11:23:40.000,145,11007362,13045,0,1685013819,13027.329982999996,97.50561002999893,53471.162478000006
2023-05-25,11:23:41.000,145,11007348,13085,0,1685013820,13027.518599679992,97.43511872999807,53471.337156
2023-05-25,11:23:42.000,145,11007349,13045,0,1685013821,13027.592699089997,97.40692221000063,53471.42100144001
2023-05-25,11:23:43.000,145,11007309,13285,0,1685013822,13027.666798500002,97.41397133999999,53471.53279536
2023-05-25,11:23:44.000,145,11007321,13365,0,1685013823,13027.538808609992,97.44921699000406,53471.63760216001
2023-05-25,11:23:45.000,145,11007331,13005,0,1685013824,13027.296301449991,97.52675742000429,53471.74939608
2023-05-25,11:23:46.000,145,11007348,13165,0,1685013825,13027.08073953,97.69593654000346,53471.93804832
2023-05-25,11:23:47.000,145,11007329,13125,0,1685013826,13026.770869269989,98.02019652000308,53471.88913848
2023-05-25,11:23:48.000,145,11007388,13125,0,1685013827,13026.508153180002,98.39380040999822,53471.97298392001
2023-05-25,11:23:49.000,145,11007338,13205,0,1685013828,13026.211755539996,98.92248516000109,53471.94503544001
2023-05-25,11:23:50.000,145,11007365,13285,0,1685013829,13025.908621589995,99.27494165999815,53472.01490664
2023-05-25,11:23:51.000,145,11007310,13085,0,1685013830,13025.565069779994,99.3947768700018,53472.05682936
2023-05-25,11:23:52.000,145,11007355,12925,0,1685013831,13025.194572729997,99.19740122999792,53472.07779072
2023-05-25,11:23:53.000,145,11007330,13365,0,1685013832,13024.938592949991,98.9859273300026,53472.07779072
2023-05-25,11:23:54.000,145,11007317,13045,0,1685013833,13024.78365782,98.8026499500047,53472.02189376001
2023-05-25,11:23:55.000,145,11007332,13085,0,1685013834,13024.770185199995,98.76740430000063,53471.98695816
2023-05-25,11:23:56.000,145,11007342,12965,0,1685013835,13025.019428669992,98.84494473000086,53472.07779072
2023-05-25,11:23:57.000,145,11007304,13045,0,1685013836,13025.120473319992,99.02822210999875,53472.07080360001
2023-05-25,11:23:58.000,145,11007331,13205,0,1685013837,13025.201309039992,99.1833029699992,53472.035868
2023-05-25,11:23:59.000,145,11007368,13085,0,1685013838,13025.046373910001,99.40182600000117,53472.07779072
2023-05-25,11:24:00.000,145,11007308,13005,0,1685013839,13024.78365782,99.49346469000011,53472.05682936
2023-05-25,11:24:01.000,145,11007302,12965,0,1685013840,13024.419897079999,99.46526817000267,53472.09176496001
2023-05-25,11:24:02.000,145,11007347,12965,0,1685013841,13024.123499439993,99.37362948000373,53472.07080360001
2023-05-25,11:24:03.000,145,11007315,13205,0,1685013842,13023.880992279992,99.232646880002,53472.02189376001
2023-05-25,11:24:04.000,145,11007341,13165,0,1685013843,13023.739529769991,99.05641863000346,53472.08477784
2023-05-25,11:24:05.000,145,11007340,13205,0,1685013844,13023.60480357,98.94363254999917,53471.94503544001
2023-05-25,11:24:06.000,145,11007339,13205,0,1685013845,13023.47681367999,98.8026499500047,53471.931061200004
2023-05-25,11:24:07.000,145,11007343,13205,0,1685013846,13023.38250534,98.67576561000169,53471.91708696
2023-05-25,11:24:08.000,145,11007400,13125,0,1685013847,13023.36229641,98.63347082999826,53471.99394528001
2023-05-25,11:24:09.000,145,11007355,13125,0,1685013848,13023.21409758999,98.6405199600049,53471.93804832
2023-05-25,11:24:10.000,145,11007343,12925,0,1685013849,13023.113052939989,98.88019037999766,53471.812280160004
2023-05-25,11:24:11.000,145,11007365,12885,0,1685013850,13022.904227329993,99.37362948000373,53471.69349912
2023-05-25,11:24:12.000,145,11007327,13045,0,1685013851,13022.648247550002,99.83182292999845,53471.7214476
2023-05-25,11:24:13.000,145,11007363,13325,0,1685013852,13022.31816835999,99.92346162000467,53471.65856352001
2023-05-25,11:24:14.000,145,11007313,13005,0,1685013853,13021.947671309994,99.77542989000358,53471.448949920006
2023-05-25,11:24:15.000,145,11007324,13125,0,1685013854,13021.826417729993,99.59215250999841,53471.39305296
2023-05-25,11:24:16.000,145,11007314,12965,0,1685013855,13021.759054629998,99.48641556000075,53471.34414312
2023-05-25,11:24:17.000,145,11007323,12885,0,1685013856,13021.671482600002,99.35248208999838,53471.25331056001
2023-05-25,11:24:18.000,145,11007384,13205,0,1685013857,13021.698427839998,99.19740122999792,53471.16946512
2023-05-25,11:24:19.000,145,11007348,13285,0,1685013858,13021.765790939993,99.02117297999939,53471.09959392
2023-05-25,11:24:20.000,145,11007368,13125,0,1685013859,13021.97461654999,98.9365834199998,53471.01574848001
2023-05-25,11:24:21.000,145,11007350,13005,0,1685013860,13021.934198689989,98.8731412499983,53471.03670984001
2023-05-25,11:24:22.000,145,11007373,12925,0,1685013861,13021.671482600002,98.81674821000342,53470.91792880001
2023-05-25,11:24:23.000,145,11007345,13085,0,1685013862,13021.509811160002,98.74625691000256,53470.93190304
2023-05-25,11:24:24.000,145,11007331,13285,0,1685013863,13021.455920679997,98.71101125999849,53470.85504472
2023-05-25,11:24:25.000,145,11007331,13205,0,1685013864,13021.428975440002,98.89428864000365,53470.73626368
2023-05-25,11:24:26.000,145,11007292,13285,0,1685013865,13021.455920679997,99.25379427000007,53470.708315200005
2023-05-25,11:24:27.000,145,11007331,12965,0,1685013866,13021.354876029996,99.55690686000162,53470.58254704001
2023-05-25,11:24:28.000,145,11007297,13005,0,1685013867,13021.253831379996,99.77542989000358,53470.51267584001
2023-05-25,11:24:29.000,145,11007296,13365,0,1685013868,13021.05847838999,99.95870727000147,53470.31703648001
2023-05-25,11:24:30.000,145,11007287,13045,0,1685013869,13020.849652779994,100.14198464999936,53470.24017816
2023-05-25,11:24:31.000,145,11007314,13045,0,1685013870,13020.613881929989,100.22657420999894,53470.275113760006
2023-05-25,11:24:32.000,145,11007344,13125,0,1685013871,13020.418528939997,100.02919857000234,53470.23319104
2023-05-25,11:24:33.000,145,11007360,13125,0,1685013872,13020.425265249993,99.51461207999819,53470.12838424001
2023-05-25,11:24:34.000,145,11007377,13125,0,1685013873,13020.512837279988,99.01412385000003,53470.086461520004
2023-05-25,11:24:35.000,145,11007332,13045,0,1685013874,13020.512837279988,98.67576561000169,53469.988641840006
2023-05-25,11:24:36.000,145,11007317,12925,0,1685013875,13020.607145619993,98.48543910000444,53469.94671912
2023-05-25,11:24:37.000,145,11007332,13125,0,1685013876,13020.694717649989,98.4783899699978,53469.91178352001
2023-05-25,11:24:38.000,145,11007327,13125,0,1685013877,13020.82270754,98.43609519000165,53469.94671912
2023-05-25,11:24:39.000,145,11007319,12925,0,1685013878,13020.94396112,98.37265302000014,53469.98165472001
2023-05-25,11:24:40.000,145,11007334,12765,0,1685013879,13020.98437898,98.32330911000463,53469.96069336001
2023-05-25,11:24:41.000,145,11007333,13245,0,1685013880,13021.01806052999,98.18937564000225,53469.967680480004
2023-05-25,11:24:42.000,145,11007329,13245,0,1685013881,13021.0652147,98.04134391000116,53469.967680480004
2023-05-25,11:24:43.000,145,11007322,13365,0,1685013882,13021.17973196999,98.02019652000308,53470.02357744
2023-05-25,11:24:44.000,145,11007345,12845,0,1685013883,13021.253831379996,98.23871954999777,53470.037551680005
2023-05-25,11:24:45.000,145,11007334,12685,0,1685013884,13021.18646828,98.68281474000105,53470.037551680005
2023-05-25,11:24:46.000,145,11007371,13205,0,1685013885,13020.93722480999,99.16215558000113,53470.02357744
2023-05-25,11:24:47.000,145,11007310,13005,0,1685013886,13020.580200379998,99.35953121999773,53469.967680480004
2023-05-25,11:24:48.000,145,11007375,12925,0,1685013887,13020.270330120002,99.40182600000117,53469.96069336001
2023-05-25,11:24:49.000,145,11007360,12925,0,1685013888,13019.9874051,99.28903992000414,53469.95370624
2023-05-25,11:24:50.000,145,11007271,13005,0,1685013889,13019.90656938,99.22559775000263,53469.96069336001
2023-05-25,11:24:51.000,145,11007285,13045,0,1685013890,13019.7853158,99.1833029699992,53469.91178352001
2023-05-25,11:24:52.000,145,11007356,12965,0,1685013891,13019.69774376999,99.11281166999834,53469.918770640004
2023-05-25,11:24:53.000,145,11007324,12885,0,1685013892,13019.64385329,98.92248516000109,53469.8349252
2023-05-25,11:24:54.000,145,11007368,13285,0,1685013893,13019.529336019994,98.75330604000192,53469.77902824
2023-05-25,11:24:55.000,145,11007380,12925,0,1685013894,13019.488918159994,98.5911760500021,53469.7301184
2023-05-25,11:24:56.000,145,11007304,12805,0,1685013895,13019.563017569999,98.5277338800006,53469.80697672
2023-05-25,11:24:57.000,145,11007342,13205,0,1685013896,13019.569753879994,98.55593039999803,53469.75806688
2023-05-25,11:24:58.000,145,11007341,13045,0,1685013897,13019.522599709999,98.71806038999785,53469.772041120006
2023-05-25,11:24:59.000,145,11007318,13045,0,1685013898,13019.232938380002,99.14805732000241,53469.63928584
2023-05-25,11:25:00.000,145,11007293,12965,0,1685013899,13018.950013360001,99.40182600000117,53469.632298720004
2023-05-25,11:25:01.000,145,11007342,12925,0,1685013900,13018.734451439996,99.45821904000331,53469.57640176001
2023-05-25,11:25:02.000,145,11007299,12965,0,1685013901,13018.60646155,99.3313347000003,53469.604350240006
2023-05-25,11:25:03.000,145,11007326,13245,0,1685013902,13018.52562583,99.14100819000305,53469.583388880004
2023-05-25,11:25:04.000,145,11007333,13085,0,1685013903,13018.43805379999,99.00707472000067,53469.51351768
2023-05-25,11:25:05.000,145,11007320,13125,0,1685013904,13018.41784486999,99.00707472000067,53469.38774952001
2023-05-25,11:25:06.000,145,11007310,12925,0,1685013905,13018.39763593999,99.04232037000475,53469.38774952001
2023-05-25,11:25:07.000,145,11007296,12845,0,1685013906,13018.229228189994,99.1198607999977,53469.32486544
2023-05-25,11:25:08.000,145,11007328,12925,0,1685013907,13018.148392469993,99.21854862000328,53469.296916960004
2023-05-25,11:25:09.000,145,11007342,13005,0,1685013908,13017.953039480002,99.17625383999984,53469.21307152
2023-05-25,11:25:10.000,145,11007348,13205,0,1685013909,13017.717268629996,99.07051689000218,53469.18512304
2023-05-25,11:25:11.000,145,11007344,13205,0,1685013910,13017.596015049996,98.85904298999958,53469.16416168
2023-05-25,11:25:12.000,145,11007339,13005,0,1685013911,13017.38718944,98.66871648000233,53469.07332912001
2023-05-25,11:25:13.000,145,11007292,13045,0,1685013912,13017.111000729994,98.63347082999826,53469.03839352
2023-05-25,11:25:14.000,145,11007312,12965,0,1685013913,13016.740503679997,98.70396212999913,53468.961535200004
2023-05-25,11:25:15.000,145,11007321,13005,0,1685013914,13016.275698289995,98.83084647000214,53468.77987008
2023-05-25,11:25:16.000,145,11007353,13245,0,1685013915,13016.093817919995,98.68281474000105,53468.73096024
2023-05-25,11:25:17.000,145,11007337,12925,0,1685013916,13016.14097208999,98.39380040999822,53468.67506328
2023-05-25,11:25:18.000,145,11007323,13125,0,1685013917,13016.20159887999,98.1823265100029,53468.53532088
2023-05-25,11:25:19.000,145,11007309,12765,0,1685013918,13016.295907219996,98.00609826000436,53468.47243680001
2023-05-25,11:25:20.000,145,11007364,12805,0,1685013919,13016.396951869996,97.97085261000029,53468.38160424001
2023-05-25,11:25:21.000,145,11007346,13045,0,1685013920,13016.639459029997,97.98495086999901,53468.36763
2023-05-25,11:25:22.000,145,11007324,12925,0,1685013921,13017.009956079994,97.99199999999837,53468.40256560001
2023-05-25,11:25:23.000,145,11007365,13085,0,1685013922,13017.292881099995,98.04134391000116,53468.39557848
2023-05-25,11:25:24.000,145,11007352,12925,0,1685013923,13017.46802516,98.01314739000372,53468.42352696001
2023-05-25,11:25:25.000,145,11007363,13165,0,1685013924,13017.454552539995,97.97085261000029,53468.430514080006
2023-05-25,11:25:26.000,145,11007299,13005,0,1685013925,13017.34677158,97.9356069600035,53468.430514080006
2023-05-25,11:25:27.000,145,11007318,12925,0,1685013926,13017.36024419999,98.00609826000436,53468.61916632001
2023-05-25,11:25:28.000,145,11007343,13245,0,1685013927,13017.36024419999,98.09773695000331,53468.647114800006
2023-05-25,11:25:29.000,145,11007322,13005,0,1685013928,13017.31982633999,98.17527738000354,53468.64012768001
2023-05-25,11:25:30.000,145,11007323,13085,0,1685013929,13017.333298959995,98.11183521000203,53468.64012768001
2023-05-25,11:25:31.000,145,11007304,12765,0,1685013930,13017.32656265,98.02019652000308,53468.70999888
2023-05-25,11:25:32.000,145,11007334,12925,0,1685013931,13017.36698051,97.94265609000286,53468.814805680006
2023-05-25,11:25:33.000,145,11007294,12925,0,1685013932,13017.32656265,98.08363869000459,53468.8217928
2023-05-25,11:25:34.000,145,11007303,12965,0,1685013933,13017.077319179989,98.2457686800044,53468.744934480004
2023-05-25,11:25:35.000,145,11007370,13165,0,1685013934,13016.915647739988,98.29511258999992,53468.84275416
2023-05-25,11:25:36.000,145,11007295,12965,0,1685013935,13016.780921539998,98.38675127999886,53468.96852232
2023-05-25,11:25:37.000,145,11007357,13005,0,1685013936,13016.457578659996,98.40084954000486,53468.982496560006
2023-05-25,11:25:38.000,145,11007361,12805,0,1685013937,13016.20159887999,98.1329826000001,53468.912625360004
2023-05-25,11:25:39.000,145,11007348,13205,0,1685013938,13015.905201239999,97.90741043999878,53468.87070264
2023-05-25,11:25:40.000,145,11007294,13325,0,1685013939,13015.763738729998,97.68183828000474,53468.84974128
2023-05-25,11:25:41.000,145,11007289,12765,0,1685013940,13015.629012529993,97.47036438000214,53468.891664
2023-05-25,11:25:42.000,145,11007322,13205,0,1685013941,13015.602067289998,97.24479222000082,53468.87070264
2023-05-25,11:25:43.000,145,11007333,13165,0,1685013942,13015.568385739993,97.16020266000123,53468.94057384
2023-05-25,11:25:44.000,145,11007324,13045,0,1685013943,13015.534704190002,97.03331831999822,53468.87768976
2023-05-25,11:25:45.000,145,11007351,12845,0,1685013944,13015.588594669993,96.9839744100027,53468.87070264
2023-05-25,11:25:46.000,145,11007302,13045,0,1685013945,13015.703111939998,96.9839744100027,53468.814805680006
2023-05-25,11:25:47.000,145,11007317,12885,0,1685013946,13016.02645482,97.02626918999886,53468.863715520005
2023-05-25,11:25:48.000,145,11007334,13085,0,1685013947,13016.215071499995,97.10380961999908,53468.87768976
2023-05-25,11:25:49.000,145,11007284,12645,0,1685013948,13016.275698289995,97.17430091999995,53468.85672840001
2023-05-25,11:25:50.000,145,11007350,13165,0,1685013949,13016.215071499995,97.28708700000425,53468.961535200004
2023-05-25,11:25:51.000,145,11007319,13245,0,1685013950,13016.033191129995,97.31528352000169,53468.91961248
2023-05-25,11:25:52.000,145,11007329,13045,0,1685013951,13015.96582803,97.3787256900032,53468.98948368
2023-05-25,11:25:53.000,145,11007339,13005,0,1685013952,13015.837838139989,97.540855680003,53468.933586720006
2023-05-25,11:25:54.000,145,11007317,13165,0,1685013953,13015.790683969994,97.61839611000323,53468.9964708
2023-05-25,11:25:55.000,145,11007305,13085,0,1685013954,13015.810892899994,97.49151177000022,53468.84974128
2023-05-25,11:25:56.000,145,11007311,13205,0,1685013955,13015.972564339994,97.40692221000063,53468.891664
2023-05-25,11:25:57.000,145,11007338,12885,0,1685013956,13016.154444709995,97.4774135100015,53468.891664
2023-05-25,11:25:58.000,145,11007319,12925,0,1685013957,13016.28243459999,97.74528044999897,53468.85672840001
2023-05-25,11:25:59.000,145,11007311,13285,0,1685013958,13016.41042449,98.11888434000139,53468.8217928
2023-05-25,11:26:00.000,145,11007314,13205,0,1685013959,13016.417160799996,98.60527431000082,53468.73794736001
2023-05-25,11:26:01.000,145,11007321,12925,0,1685013960,13016.10729054,98.80969908000407,53468.70301176
2023-05-25,11:26:02.000,145,11007332,12965,0,1685013961,13015.89846492999,98.60527431000082,53468.70999888
2023-05-25,11:26:03.000,145,11007359,12925,0,1685013962,13015.817629209989,98.19642477000161,53468.7519216
2023-05-25,11:26:04.000,145,11007334,12845,0,1685013963,13015.91867385999,97.66069088999939,53468.7519216
2023-05-25,11:26:05.000,145,11007310,13045,0,1685013964,13016.26222566999,97.12495701000444,53468.73794736001
2023-05-25,11:26:06.000,145,11007343,13045,0,1685013965,13016.861757259998,96.81479529000353,53468.82877992
2023-05-25,11:26:07.000,145,11007345,12925,0,1685013966,13017.535388259996,96.7372548600033,53468.89865112
2023-05-25,11:26:08.000,145,11007329,12885,0,1685013967,13018.000193649998,96.80069703000481,53468.94756096
2023-05-25,11:26:09.000,145,11007335,13285,0,1685013968,13018.242700809998,96.94872875999863,53469.11525184
2023-05-25,11:26:10.000,145,11007302,12885,0,1685013969,13018.370690699994,97.07561310000165,53469.22005864001
2023-05-25,11:26:11.000,145,11007316,13285,0,1685013970,13018.5054169,97.18135004999931,53469.32486544
2023-05-25,11:26:12.000,145,11007385,13005,0,1685013971,13018.62667048,97.40692221000063,53469.40871088001
2023-05-25,11:26:13.000,145,11007338,12765,0,1685013972,13018.61993416999,97.69593654000346,53469.54146616
2023-05-25,11:26:14.000,145,11007285,13005,0,1685013973,13018.303327599999,98.12593347000075,53469.61133736
2023-05-25,11:26:15.000,145,11007339,12845,0,1685013974,13018.121447229998,98.57002866000403,53469.653260080006
2023-05-25,11:26:16.000,145,11007334,12925,0,1685013975,13018.087765679993,98.96477994000452,53469.80697672
2023-05-25,11:26:17.000,145,11007321,13125,0,1685013976,13017.771159110001,99.2960890500035,53469.799989600004
2023-05-25,11:26:18.000,145,11007259,12845,0,1685013977,13017.46128884999,99.16215558000113,53469.92575776
2023-05-25,11:26:19.000,145,11007351,13045,0,1685013978,13017.063846559999,98.75330604000192,53469.939732000006
2023-05-25,11:26:20.000,145,11007332,13205,0,1685013979,13016.760712609997,98.19642477000161,53469.99562896
2023-05-25,11:26:21.000,145,11007337,12845,0,1685013980,13016.639459029997,97.6747891499981,53470.07248728
2023-05-25,11:26:22.000,145,11007342,12885,0,1685013981,13016.632722720002,97.35757829999784,53470.14235848
2023-05-25,11:26:23.000,145,11007330,13205,0,1685013982,13016.760712609997,97.22364483000274,53470.23319104
2023-05-25,11:26:24.000,145,11007345,13125,0,1685013983,13016.760712609997,97.18135004999931,53470.254152400004
2023-05-25,11:26:25.000,145,11007349,13485,0,1685013984,13016.814603090002,97.11085874999844,53470.37992056
2023-05-25,11:26:26.000,145,11007339,12885,0,1685013985,13016.693349510002,97.18839917999867,53470.41485616001
2023-05-25,11:26:27.000,145,11007304,13085,0,1685013986,13016.497996519996,97.19544830999803,53470.40786904
2023-05-25,11:26:28.000,145,11007393,12685,0,1685013987,13016.22180780999,97.1179078799978,53470.46376600001
2023-05-25,11:26:29.000,145,11007381,13285,0,1685013988,13015.925410169999,97.14610440000251,53470.3589592
2023-05-25,11:26:30.000,145,11007312,13085,0,1685013989,13015.548176809993,97.32233265000104,53470.35197208
2023-05-25,11:26:31.000,145,11007293,12925,0,1685013990,13015.346087509992,97.42806959999871,53470.40088192
2023-05-25,11:26:32.000,145,11007370,13045,0,1685013991,13015.265251789991,97.53380655000365,53470.36594632001
2023-05-25,11:26:33.000,145,11007336,13285,0,1685013992,13015.164207139991,97.63249437000195,53470.33799784
2023-05-25,11:26:34.000,145,11007297,13245,0,1685013993,13014.995799389995,97.66774001999875,53470.24716528001
2023-05-25,11:26:35.000,145,11007347,13245,0,1685013994,13014.90149104999,97.63249437000195,53470.14235848
2023-05-25,11:26:36.000,145,11007309,13285,0,1685013995,13014.84760057,97.58315045999916,53470.156332720006
2023-05-25,11:26:37.000,145,11007322,13005,0,1685013996,13014.638774959989,97.52675742000429,53470.14934560001
2023-05-25,11:26:38.000,145,11007370,13125,0,1685013997,13014.429949349993,97.44921699000406,53470.17729408001
2023-05-25,11:26:39.000,145,11007327,12965,0,1685013998,13014.248068979992,97.39987308000127,53470.086461520004
2023-05-25,11:26:40.000,145,11007339,12805,0,1685013999,13014.059452299996,97.54790481000236,53470.01659032
2023-05-25,11:26:41.000,145,11007317,12925,0,1685014000,13013.88430823999,97.90036130999943,53470.01659032
2023-05-25,11:26:42.000,145,11007332,12925,0,1685014001,13013.291512959993,98.30216171999928,53469.89780928
2023-05-25,11:26:43.000,145,11007343,13285,0,1685014002,13012.597673029995,98.38675127999886,53469.76505400001
2023-05-25,11:26:44.000,145,11007379,13005,0,1685014003,13011.924042029998,98.36560389000078,53469.632298720004
2023-05-25,11:26:45.000,145,11007331,13085,0,1685014004,13011.31103782,98.1823265100029,53469.4506336
2023-05-25,11:26:46.000,145,11007319,13125,0,1685014005,13010.738451470002,97.79462436000176,53469.296916960004
2023-05-25,11:26:47.000,145,11007360,12885,0,1685014006,13010.509416929992,97.27298873999825,53469.12223896001
2023-05-25,11:26:48.000,145,11007361,13285,0,1685014007,13010.650879439992,96.85709006999969,53469.15717456
2023-05-25,11:26:49.000,145,11007361,12965,0,1685014008,13010.677824680002,96.58217400000285,53468.88467688001
2023-05-25,11:26:50.000,145,11007321,13365,0,1685014009,13010.792341949993,96.55397747999814,53468.84974128
2023-05-25,11:26:51.000,145,11007332,13205,0,1685014010,13010.873177669993,96.56102661000477,53468.72397312
2023-05-25,11:26:52.000,145,11007334,12845,0,1685014011,13010.940540769989,96.63856703999772,53468.65410192
2023-05-25,11:26:53.000,145,11007315,13085,0,1685014012,13011.04158541999,96.6738126900018,53468.53532088
2023-05-25,11:26:54.000,145,11007337,13205,0,1685014013,13010.954013389994,96.65266530000372,53468.458462560004
2023-05-25,11:26:55.000,145,11007274,13205,0,1685014014,13010.812550879993,96.63151790999837,53468.42352696001
2023-05-25,11:26:56.000,145,11007298,12885,0,1685014015,13010.691297299993,96.64561617000436,53468.35365576001
2023-05-25,11:26:57.000,145,11007313,13325,0,1685014016,13010.603725269997,96.68086182000116,53468.39557848
2023-05-25,11:26:58.000,145,11007345,13125,0,1685014017,13010.388163349991,96.75840225000138,53468.35365576001
2023-05-25,11:26:59.000,145,11007320,12965,0,1685014018,13010.13218357,96.75840225000138,53468.20692624
2023-05-25,11:27:00.000,145,11007377,13005,0,1685014019,13009.896412719994,96.61037052000029,53468.17199064
2023-05-25,11:27:01.000,145,11007372,13085,0,1685014020,13009.707796039998,96.48348618000455,53468.11609368001
2023-05-25,11:27:02.000,145,11007347,13165,0,1685014021,13009.566333529998,96.4623387899992,53468.06019672
2023-05-25,11:27:03.000,145,11007311,12845,0,1685014022,13009.391189469992,96.78659876999882,53467.99032552
2023-05-25,11:27:04.000,145,11007311,13045,0,1685014023,13009.108264449991,97.18135004999931,53467.88551872
2023-05-25,11:27:05.000,145,11007327,13365,0,1685014024,13008.73103109,97.56905220000044,53467.72481496
2023-05-25,11:27:06.000,145,11007385,13125,0,1685014025,13008.407688209998,97.87921392000135,53467.73180208001
2023-05-25,11:27:07.000,145,11007332,13125,0,1685014026,13007.821629239996,98.01314739000372,53467.592059680006
2023-05-25,11:27:08.000,145,11007336,12965,0,1685014027,13007.255779199993,97.9356069600035,53467.55712408
2023-05-25,11:27:09.000,145,11007316,12885,0,1685014028,13006.683192849996,97.61134698000387,53467.305587760005
2023-05-25,11:27:10.000,145,11007351,13005,0,1685014029,13006.279014249994,97.28003787000489,53467.22174232
2023-05-25,11:27:11.000,145,11007344,13285,0,1685014030,13006.164496979989,97.09676048999972,53467.2147552
2023-05-25,11:27:12.000,145,11007394,13245,0,1685014031,13005.908517199998,97.04741658000421,53467.13090976001
2023-05-25,11:27:13.000,145,11007347,12965,0,1685014032,13005.686218969997,96.82184442000289,53466.98418024
2023-05-25,11:27:14.000,145,11007349,12965,0,1685014033,13005.625592179997,96.58922313000221,53466.84443784001
2023-05-25,11:27:15.000,145,11007337,12925,0,1685014034,13005.598646940001,96.49758444000327,53466.62085
2023-05-25,11:27:16.000,145,11007329,13125,0,1685014035,13005.639064800002,96.40594575000432,53466.57892728001
2023-05-25,11:27:17.000,145,11007314,13085,0,1685014036,13005.699691590002,96.28611054000066,53466.54399168
2023-05-25,11:27:18.000,145,11007346,13125,0,1685014037,13005.908517199998,96.30725792999874,53466.50905608001
2023-05-25,11:27:19.000,145,11007316,13205,0,1685014038,13006.144288049989,96.44824053000048,53466.45315912
2023-05-25,11:27:20.000,145,11007283,13085,0,1685014039,13006.319432109995,96.54692834999878,53466.42521064
2023-05-25,11:27:21.000,145,11007335,13165,0,1685014040,13006.541730339995,96.624468779999,53466.348352320005
2023-05-25,11:27:22.000,145,11007347,13205,0,1685014041,13006.905491079997,96.68086182000116,53466.446172
2023-05-25,11:27:23.000,145,11007305,13245,0,1685014042,13007.457868499994,96.77954963999946,53466.48809472001
2023-05-25,11:27:24.000,145,11007311,13125,0,1685014043,13008.050663779992,97.06151484000293,53466.53700456001
2023-05-25,11:27:25.000,145,11007295,13085,0,1685014044,13008.367270349998,97.69593654000346,53466.53700456001
2023-05-25,11:27:26.000,145,11007366,13205,0,1685014045,13008.488523929998,98.29511258999992,53466.53700456001
2023-05-25,11:27:27.000,145,11007338,12845,0,1685014046,13008.495260239994,98.61937256999954,53466.64879848
2023-05-25,11:27:28.000,145,11007333,13045,0,1685014047,13008.407688209998,98.70396212999913,53466.732643920004
2023-05-25,11:27:29.000,145,11007347,13005,0,1685014048,13008.293170939993,98.66871648000233,53466.80950224
2023-05-25,11:27:30.000,145,11007349,12845,0,1685014049,13008.286434629998,98.4783899699978,53466.88636056
2023-05-25,11:27:31.000,145,11007357,12925,0,1685014050,13008.400951899988,98.32330911000463,53466.92828328
2023-05-25,11:27:32.000,145,11007304,13445,0,1685014051,13008.66366798999,98.2457686800044,53466.90732192
2023-05-25,11:27:33.000,145,11007392,13165,0,1685014052,13009.01395611,98.19642477000161,53467.04007720001
2023-05-25,11:27:34.000,145,11007313,13245,0,1685014053,13009.222781719996,98.30216171999928,53467.10994840001
2023-05-25,11:27:35.000,145,11007322,13125,0,1685014054,13009.370980539992,98.43609519000165,53467.20776808001
2023-05-25,11:27:36.000,145,11007342,13045,0,1685014055,13009.485497809997,98.52068475000124,53467.41738168001
2023-05-25,11:27:37.000,145,11007319,13205,0,1685014056,13009.613487699993,98.59822518000146,53467.50122712
2023-05-25,11:27:38.000,145,11007368,13125,0,1685014057,13009.835785929994,98.54888126999867,53467.689879360005
2023-05-25,11:27:39.000,145,11007311,13285,0,1685014058,13010.06482046999,98.30921084999864,53467.68289224001
2023-05-25,11:27:40.000,145,11007343,12845,0,1685014059,13010.374690730001,98.02019652000308,53467.9134672
2023-05-25,11:27:41.000,145,11007276,13205,0,1685014060,13010.516153240002,97.85101740000391,53468.0532096
2023-05-25,11:27:42.000,145,11007344,13045,0,1685014061,13010.724978849998,97.6747891499981,53468.17199064
2023-05-25,11:27:43.000,145,11007313,13165,0,1685014062,13010.866441359998,97.61134698000387,53468.39557848
2023-05-25,11:27:44.000,145,11007350,12845,0,1685014063,13011.055058039994,97.66069088999939,53468.53532088
2023-05-25,11:27:45.000,145,11007361,12925,0,1685014064,13011.18978424,97.71708393000154,53468.66108904
2023-05-25,11:27:46.000,145,11007319,12885,0,1685014065,13011.24367471999,97.71003480000218,53468.77987008
2023-05-25,11:27:47.000,145,11007285,13045,0,1685014066,13011.27061996,97.61839611000323,53468.97550944001
2023-05-25,11:27:48.000,145,11007343,13125,0,1685014067,13011.28409257999,97.44921699000406,53469.150187440006
2023-05-25,11:27:49.000,145,11007305,13005,0,1685014068,13011.37166461,97.3787256900032,53469.28992984001
2023-05-25,11:27:50.000,145,11007322,13085,0,1685014069,13011.48618187999,97.49151177000022,53469.37377528
2023-05-25,11:27:51.000,145,11007291,13125,0,1685014070,13011.567017599991,97.68183828000474,53469.534479040005
2023-05-25,11:27:52.000,145,11007354,13125,0,1685014071,13011.499654499996,97.7241330600009,53469.62531160001
2023-05-25,11:27:53.000,145,11007315,13085,0,1685014072,13011.506390809991,97.70298567000282,53469.84191232001
2023-05-25,11:27:54.000,145,11007325,13045,0,1685014073,13011.35145568,97.60429785000451,53469.94671912
2023-05-25,11:27:55.000,145,11007281,13085,0,1685014074,13011.14263006999,97.62544524000259,53469.918770640004
2023-05-25,11:27:56.000,145,11007320,13205,0,1685014075,13011.16957531,97.74528044999897,53470.14934560001
2023-05-25,11:27:57.000,145,11007349,12885,0,1685014076,13011.156102689994,97.92150870000478,53470.275113760006
2023-05-25,11:27:58.000,145,11007323,13045,0,1685014077,13011.16283899999,98.06249129999924,53470.372933440005
2023-05-25,11:27:59.000,145,11007325,12965,0,1685014078,13011.095475899994,98.14003172999946,53470.33799784
2023-05-25,11:28:00.000,145,11007341,12885,0,1685014079,13011.088739589999,98.14708085999882,53470.470753120004
2023-05-25,11:28:01.000,145,11007292,13005,0,1685014080,13010.954013389994,98.25281781000376,53470.540624320005
2023-05-25,11:28:02.000,145,11007321,12965,0,1685014081,13010.805814569998,98.50658649000252,53470.638444000004
2023-05-25,11:28:03.000,145,11007312,13125,0,1685014082,13010.462262759997,98.54183213999931,53470.66639248
2023-05-25,11:28:04.000,145,11007329,13165,0,1685014083,13010.354481800001,98.40789867000422,53470.76421216
2023-05-25,11:28:05.000,145,11007290,12925,0,1685014084,13010.21301929,98.44314432000101,53470.78517352
2023-05-25,11:28:06.000,145,11007361,12845,0,1685014085,13010.118710949995,98.65461822000361,53470.79216064
2023-05-25,11:28:07.000,145,11007353,13045,0,1685014086,13009.936830579994,99.07051689000218,53470.85504472
2023-05-25,11:28:08.000,145,11007326,13245,0,1685014087,13009.761686519989,99.41592425999988,53470.973825760004
2023-05-25,11:28:09.000,145,11007315,13205,0,1685014088,13009.478761500002,99.62739816000249,53470.876006080005
2023-05-25,11:28:10.000,145,11007326,13285,0,1685014089,13009.162154929996,99.8247737999991,53470.78517352
2023-05-25,11:28:11.000,145,11007297,13125,0,1685014090,13009.00721979999,100.01510031000362,53470.73626368
2023-05-25,11:28:12.000,145,11007346,13245,0,1685014091,13009.02742872999,100.10673900000256,53470.70132808001
2023-05-25,11:28:13.000,145,11007315,13005,0,1685014092,13009.101528139996,100.17018117000407,53470.73626368
2023-05-25,11:28:14.000,145,11007321,13005,0,1685014093,13009.155418620001,100.19132856000215,53470.68735384
2023-05-25,11:28:15.000,145,11007343,13125,0,1685014094,13009.209309099992,100.0362477000017,53470.71530232
2023-05-25,11:28:16.000,145,11007356,13285,0,1685014095,13009.397925780002,99.71198772000207,53470.79914776001
2023-05-25,11:28:17.000,145,11007318,13125,0,1685014096,13009.445079949997,99.46526817000267,53470.827096240006
2023-05-25,11:28:18.000,145,11007362,13005,0,1685014097,13009.505706739998,99.31723644000158,53470.91094168
2023-05-25,11:28:19.000,145,11007345,13205,0,1685014098,13009.478761500002,99.23969601000135,53470.84805760001
2023-05-25,11:28:20.000,145,11007356,13045,0,1685014099,13009.505706739998,99.13395906000369,53470.924915920004
2023-05-25,11:28:21.000,145,11007347,13205,0,1685014100,13009.566333529998,99.0846151500009,53471.00876136
2023-05-25,11:28:22.000,145,11007351,13165,0,1685014101,13009.653905559993,99.02117297999939,53471.07863256
2023-05-25,11:28:23.000,145,11007345,12845,0,1685014102,13009.748213899999,98.9365834199998,53471.18343936001
2023-05-25,11:28:24.000,145,11007336,12765,0,1685014103,13009.734741279994,98.94363254999917,53471.20440072001
2023-05-25,11:28:25.000,145,11007356,12845,0,1685014104,13009.707796039998,98.90838690000237,53471.25331056001
2023-05-25,11:28:26.000,145,11007324,13125,0,1685014105,13009.741477589989,98.81674821000342,53471.379078720005
2023-05-25,11:28:27.000,145,11007335,13005,0,1685014106,13009.653905559993,98.8731412499983,53471.35811736
2023-05-25,11:28:28.000,145,11007351,13085,0,1685014107,13009.505706739998,98.84494473000086,53471.427988560004
2023-05-25,11:28:29.000,145,11007330,13165,0,1685014108,13009.222781719996,98.70396212999913,53471.42100144001
2023-05-25,11:28:30.000,145,11007293,13125,0,1685014109,13009.00721979999,98.63347082999826,53471.37209160001
2023-05-25,11:28:31.000,145,11007301,13125,0,1685014110,13008.75124002,98.55593039999803,53471.53978248001
2023-05-25,11:28:32.000,145,11007330,13285,0,1685014111,13008.266225699997,98.46429170999909,53471.46292416
2023-05-25,11:28:33.000,145,11007286,13085,0,1685014112,13007.848574479991,98.23167041999841,53471.38606584
2023-05-25,11:28:34.000,145,11007378,13165,0,1685014113,13007.48481373999,97.96380348000093,53471.281259040006
2023-05-25,11:28:35.000,145,11007346,13245,0,1685014114,13007.168207169998,97.6747891499981,53471.1275424
2023-05-25,11:28:36.000,145,11007326,13205,0,1685014115,13007.080635140002,97.52675742000429,53471.02972272
2023-05-25,11:28:37.000,145,11007315,13005,0,1685014116,13006.993063109992,97.39987308000127,53470.95985152
2023-05-25,11:28:38.000,145,11007319,13445,0,1685014117,13006.932436319992,97.31528352000169,53470.876006080005
2023-05-25,11:28:39.000,145,11007358,12965,0,1685014118,13006.784237499996,97.16020266000123,53470.77119928001
2023-05-25,11:28:40.000,145,11007348,13045,0,1685014119,13006.770764879991,97.11085874999844,53470.76421216
2023-05-25,11:28:41.000,145,11007339,13325,0,1685014120,13006.689929159991,97.082662230001,53470.757225040004
2023-05-25,11:28:42.000,145,11007330,13005,0,1685014121,13006.52825771999,97.13905527000315,53470.68735384
2023-05-25,11:28:43.000,145,11007361,13205,0,1685014122,13006.420476759995,96.96987615000398,53470.68735384
2023-05-25,11:28:44.000,145,11007308,13045,0,1685014123,13006.30595948999,96.74430399000266,53470.63145688001
2023-05-25,11:28:45.000,145,11007304,13005,0,1685014124,13006.20491483999,96.60332139000093,53470.54761144
2023-05-25,11:28:46.000,145,11007311,13045,0,1685014125,13006.177969599994,96.51873183000134,53470.46376600001
2023-05-25,11:28:47.000,145,11007356,12925,0,1685014126,13006.097133879994,96.47643704999791,53470.4987016
2023-05-25,11:28:48.000,145,11007328,13005,0,1685014127,13006.009561849998,96.38479835999897,53470.59652128
2023-05-25,11:28:49.000,145,11007372,12925,0,1685014128,13005.874835649993,96.20152098000108,53470.54761144
2023-05-25,11:28:50.000,145,11007347,12965,0,1685014129,13005.895044579993,95.99709620999784,53470.53363720001
2023-05-25,11:28:51.000,145,11007334,12965,0,1685014130,13005.935462439993,95.89135926000017,53470.491714480006
2023-05-25,11:28:52.000,145,11007373,13005,0,1685014131,13006.070188639998,95.88431013000081,53470.51267584001
2023-05-25,11:28:53.000,145,11007324,13045,0,1685014132,13006.157760669994,95.9688996900004,53470.5685728
2023-05-25,11:28:54.000,145,11007286,12885,0,1685014133,13005.975880299993,95.98299794999912,53470.57555992
2023-05-25,11:28:55.000,145,11007330,13005,0,1685014134,13005.740109450002,95.82791708999866,53470.540624320005
2023-05-25,11:28:56.000,145,11007333,12805,0,1685014135,13005.639064800002,95.6234923200027,53470.61748264
2023-05-25,11:28:57.000,145,11007333,12925,0,1685014136,13005.41676657,95.51775536999776,53470.61748264
2023-05-25,11:28:58.000,145,11007315,13045,0,1685014137,13005.16752309999,95.42611667999881,53470.58254704001
2023-05-25,11:28:59.000,145,11007335,13125,0,1685014138,13004.702717710003,95.32742886000051,53470.44979176
2023-05-25,11:29:00.000,145,11007298,12805,0,1685014139,13004.271593869991,95.11595495999791,53470.40088192
2023-05-25,11:29:01.000,145,11007312,13045,0,1685014140,13003.921305749995,94.87628453999787,53470.33799784
2023-05-25,11:29:02.000,145,11007322,13365,0,1685014141,13003.496918219993,94.54497542999889,53470.289088
2023-05-25,11:29:03.000,145,11007295,13125,0,1685014142,13003.112948549991,94.27710849000141,53470.205242560005
2023-05-25,11:29:04.000,145,11007320,13125,0,1685014143,13002.78960566999,94.04448720000073,53470.107422880006
2023-05-25,11:29:05.000,145,11007311,12925,0,1685014144,13002.63467054,93.84711156000412,53469.98165472001
2023-05-25,11:29:06.000,145,11007303,12925,0,1685014145,13002.432581239998,93.80481678000069,53469.820950960006
2023-05-25,11:29:07.000,145,11007384,13005,0,1685014146,13002.115974669992,93.95284851000179,53469.583388880004
2023-05-25,11:29:08.000,145,11007357,13205,0,1685014147,13001.684850829995,94.29120675000013,53469.45762072001
2023-05-25,11:29:09.000,145,11007328,13085,0,1685014148,13001.186363889989,94.58022108000296,53469.17813592
2023-05-25,11:29:10.000,145,11007349,13125,0,1685014149,13000.586832299996,94.7071054199987,53468.97550944001
2023-05-25,11:29:11.000,145,11007356,13045,0,1685014150,13000.20959893999,94.67890890000126,53468.83576704001
2023-05-25,11:29:12.000,145,11007322,12965,0,1685014151,12999.812156649998,94.6084176000004,53468.626153440004
2023-05-25,11:29:13.000,145,11007314,13045,0,1685014152,12999.367560189996,94.4603858699993,53468.38160424001
2023-05-25,11:29:14.000,145,11007318,13085,0,1685014153,12998.97011789999,94.36874718000036,53468.16500352001
2023-05-25,11:29:15.000,145,11007314,13045,0,1685014154,12998.532257749997,94.41104196000379,53467.89250584
2023-05-25,11:29:16.000,145,11007375,12925,0,1685014155,12998.12134284,94.5731719500036,53467.74577632
2023-05-25,11:29:17.000,145,11007352,13165,0,1685014156,12997.656537449999,94.89038280000386,53467.592059680006
2023-05-25,11:29:18.000,145,11007351,13125,0,1685014157,12997.158050509992,94.96087410000473,53467.38244608
2023-05-25,11:29:19.000,145,11007346,13125,0,1685014158,12996.6797725,94.9185793200013,53467.10296128
2023-05-25,11:29:20.000,145,11007339,13165,0,1685014159,12996.53830999,94.93972670999938,53466.9352704
2023-05-25,11:29:21.000,145,11007332,12925,0,1685014160,12996.57872785,95.17939712999942,53466.76757952
2023-05-25,11:29:22.000,145,11007377,13045,0,1685014161,12996.403583789994,95.58824666999863,53466.564953040004
2023-05-25,11:29:23.000,145,11007310,13005,0,1685014162,12996.080240909992,96.00414534000447,53466.348352320005
2023-05-25,11:29:24.000,145,11007346,13125,0,1685014163,12995.884887920001,96.35660184000153,53466.229571280004
2023-05-25,11:29:25.000,145,11007303,13125,0,1685014164,12995.527863489995,96.58217400000285,53466.03393192001
2023-05-25,11:29:26.000,145,11007351,13085,0,1685014165,12995.123684889993,96.39184748999833,53465.83829256001
2023-05-25,11:29:27.000,145,11007336,12965,0,1685014166,12994.914859279997,95.95480143000168,53465.76143424
2023-05-25,11:29:28.000,145,11007338,12925,0,1685014167,12994.746451530002,95.60939406000398,53465.67060168001
2023-05-25,11:29:29.000,145,11007360,13005,0,1685014168,12994.34227293,95.82791708999866,53465.558807760004
2023-05-25,11:29:30.000,145,11007312,13125,0,1685014169,12993.648433000002,96.07463663999806,53465.31425856001
2023-05-25,11:29:31.000,145,11007307,13005,0,1685014170,12993.14320975,96.01824360000319,53465.13958056
2023-05-25,11:29:32.000,145,11007318,12845,0,1685014171,12992.98153831,95.77152405000379,53464.96490256
2023-05-25,11:29:33.000,145,11007336,12965,0,1685014172,12992.90070259,95.60234493000462,53464.79721168
2023-05-25,11:29:34.000,145,11007343,13285,0,1685014173,12992.819866869999,95.46841146000224,53464.6295208
2023-05-25,11:29:35.000,145,11007341,13285,0,1685014174,12992.388743030002,95.60234493000462,53464.46881704
2023-05-25,11:29:36.000,145,11007312,12765,0,1685014175,12991.870047159995,95.76447492000443,53464.30112616
2023-05-25,11:29:37.000,145,11007309,13365,0,1685014176,12991.647748929994,95.70103275000292,53464.217280720004
2023-05-25,11:29:38.000,145,11007304,13005,0,1685014177,12991.587122139994,95.5248045000044,53464.1054868
2023-05-25,11:29:39.000,145,11007327,12925,0,1685014178,12991.70163941,95.3767727700033,53464.00766712
2023-05-25,11:29:40.000,145,11007351,13125,0,1685014179,12991.667957859994,95.36267451000458,53463.79805352
2023-05-25,11:29:41.000,145,11007279,13125,0,1685014180,12991.789211439995,95.19349538999813,53463.77010504
2023-05-25,11:29:42.000,145,11007287,13085,0,1685014181,12992.031718599996,94.85513714999979,53463.72818232001
2023-05-25,11:29:43.000,145,11007351,13125,0,1685014182,12992.361797789992,94.64366325000447,53463.70023384
2023-05-25,11:29:44.000,145,11007316,12925,0,1685014183,12992.725558529994,94.70005628999934,53463.63734976001
2023-05-25,11:29:45.000,145,11007305,12965,0,1685014184,12992.880493659999,94.86218627999915,53463.57446568
2023-05-25,11:29:46.000,145,11007331,12685,0,1685014185,12993.10279189,94.75644933000149,53463.55350432
2023-05-25,11:29:47.000,145,11007352,13325,0,1685014186,12993.2442544,94.84103889000107,53463.52555584
2023-05-25,11:29:48.000,145,11007347,13165,0,1685014187,12993.567597280002,94.89743193000322,53463.56049144001
2023-05-25,11:29:49.000,145,11007306,13085,0,1685014188,12993.830313369988,94.85513714999979,53463.63734976001
2023-05-25,11:29:50.000,145,11007329,13125,0,1685014189,12994.25470089999,94.64366325000447,53463.7910664
2023-05-25,11:29:51.000,145,11007323,12805,0,1685014190,12994.773396769997,94.12907676000032,53463.99369288001
2023-05-25,11:29:52.000,145,11007325,12925,0,1685014191,12995.37292835999,93.57219549000001,53464.08452544
2023-05-25,11:29:53.000,145,11007333,12765,0,1685014192,12996.012877809997,93.15629682000144,53464.336061760005
2023-05-25,11:29:54.000,145,11007350,13205,0,1685014193,12996.59893678,92.76859467000031,53464.44785568001
2023-05-25,11:29:55.000,145,11007353,13125,0,1685014194,12996.996379069991,92.47958034000476,53464.53170112
2023-05-25,11:29:56.000,145,11007348,12765,0,1685014195,12997.245622540002,92.26810644000216,53464.839134400005
2023-05-25,11:29:57.000,145,11007350,12725,0,1685014196,12997.434239219998,92.17646775000321,53465.055735120004
2023-05-25,11:29:58.000,145,11007357,12885,0,1685014197,12997.481393389993,92.10597645000234,53465.23740024001
2023-05-25,11:29:59.000,145,11007371,13285,0,1685014198,12997.387085050002,91.99319036999805,53465.412078240006
2023-05-25,11:30:00.000,145,11007356,13125,0,1685014199,12997.387085050002,91.67597951999778,53465.51688504
2023-05-25,11:30:01.000,145,11007384,13245,0,1685014200,12997.400557669993,91.26712997999857,53465.6426532
2023-05-25,11:30:02.000,145,11007333,13165,0,1685014201,12997.454448149998,91.02041042999917,53465.922138
2023-05-25,11:30:03.000,145,11007368,12925,0,1685014202,12997.696955309999,90.92172261000087,53465.95707360001
2023-05-25,11:30:04.000,145,11007342,13085,0,1685014203,12998.12134284,90.90057522000279,53466.180661440005
2023-05-25,11:30:05.000,145,11007349,13165,0,1685014204,12998.518785129992,91.17549128999963,53466.29245536001
2023-05-25,11:30:06.000,145,11007297,12845,0,1685014205,12998.754555979998,91.57729169999948,53466.47412048
2023-05-25,11:30:07.000,145,11007345,13045,0,1685014206,12998.916227419999,91.81696211999952,53466.73963104
2023-05-25,11:30:08.000,145,11007313,13045,0,1685014207,12998.936436349999,91.72532343000057,53466.89334768001
2023-05-25,11:30:09.000,145,11007386,13045,0,1685014208,12998.94990896999,91.35171953999816,53467.068025680004
2023-05-25,11:30:10.000,145,11007318,13285,0,1685014209,12998.94990896999,90.89352609000343,53467.12392264
2023-05-25,11:30:11.000,145,11007335,13085,0,1685014210,12999.11831672,90.6045117600006,53467.31257488
2023-05-25,11:30:12.000,145,11007302,13045,0,1685014211,12999.33387863999,90.48467655000422,53467.54314984001
2023-05-25,11:30:13.000,145,11007320,12965,0,1685014212,12999.630276279997,90.42828351000207,53467.73180208001
2023-05-25,11:30:14.000,145,11007328,12925,0,1685014213,12999.866047129988,90.51287307000166,53467.9134672
2023-05-25,11:30:15.000,145,11007346,13245,0,1685014214,13000.081609049994,90.63975741000468,53468.03224824
2023-05-25,11:30:16.000,145,11007363,13205,0,1685014215,13000.122026909994,90.80893653000385,53468.18596488001
2023-05-25,11:30:17.000,145,11007359,12885,0,1685014216,13000.041191189994,91.06975434000196,53468.37461712
2023-05-25,11:30:18.000,145,11007305,12925,0,1685014217,12999.731320929997,91.25303171999985,53468.542308
2023-05-25,11:30:19.000,145,11007358,12965,0,1685014218,12999.38103281,91.1966386799977,53468.51435952
2023-05-25,11:30:20.000,145,11007327,12885,0,1685014219,12999.32040602,90.88647696000407,53468.64012768001
2023-05-25,11:30:21.000,145,11007333,12805,0,1685014220,12999.562913180001,90.61861001999932,53468.67506328
2023-05-25,11:30:22.000,145,11007312,12845,0,1685014221,12999.832365579998,90.38598872999864,53468.8217928
2023-05-25,11:30:23.000,145,11007329,12765,0,1685014222,13000.041191189994,90.2591043900029,53468.961535200004
2023-05-25,11:30:24.000,145,11007327,12965,0,1685014223,13000.142235839994,90.1463183099986,53469.01044504
2023-05-25,11:30:25.000,145,11007342,13285,0,1685014224,13000.202862629994,90.11107266000181,53469.04538064
2023-05-25,11:30:26.000,145,11007348,12845,0,1685014225,13000.29717097,90.22385873999883,53469.15717456
2023-05-25,11:30:27.000,145,11007372,13005,0,1685014226,13000.19612632,90.42828351000207,53469.25499424
2023-05-25,11:30:28.000,145,11007326,13125,0,1685014227,13000.18939000999,90.47057828999823,53469.35281392
2023-05-25,11:30:29.000,145,11007302,13085,0,1685014228,13000.115290599999,90.42123438000272,53469.33883968001
2023-05-25,11:30:30.000,145,11007388,12965,0,1685014229,13000.068136429989,90.4423817700008,53469.45762072001
2023-05-25,11:30:31.000,145,11007325,13285,0,1685014230,12999.994037019998,90.92172261000087,53469.57640176001
2023-05-25,11:30:32.000,145,11007308,13125,0,1685014231,12999.30019709,91.77466734000336,53469.59736312001
2023-05-25,11:30:33.000,145,11007377,12605,0,1685014232,12998.411004169997,92.23990992000472,53469.57640176001
2023-05-25,11:30:34.000,145,11007311,13165,0,1685014233,12997.784527339994,92.28220470000088,53469.50653056001
2023-05-25,11:30:35.000,145,11007322,13005,0,1685014234,12997.373612429998,92.15532035999786,53469.40172376
2023-05-25,11:30:36.000,145,11007294,13045,0,1685014235,12997.218677299992,91.96499385000061,53469.25499424
2023-05-25,11:30:37.000,145,11007350,13005,0,1685014236,12997.137841579992,91.7041760400025,53469.268968480006
2023-05-25,11:30:38.000,145,11007342,12845,0,1685014237,12997.117632649992,91.73237255999993,53469.199097280005
2023-05-25,11:30:39.000,145,11007295,12845,0,1685014238,12997.110896339997,91.95089559000189,53469.16416168
2023-05-25,11:30:40.000,145,11007356,12805,0,1685014239,12997.030060619996,92.05663253999955,53469.03839352
2023-05-25,11:30:41.000,145,11007346,13045,0,1685014240,12997.164786820002,92.07777993000491,53469.10826472
2023-05-25,11:30:42.000,145,11007309,13005,0,1685014241,12997.306249330002,92.04253428000084,53469.11525184
2023-05-25,11:30:43.000,145,11007333,13245,0,1685014242,12997.306249330002,91.95794472000125,53469.01743216
2023-05-25,11:30:44.000,145,11007316,12805,0,1685014243,12997.319721949993,91.92974820000381,53469.08730336
2023-05-25,11:30:45.000,145,11007335,13085,0,1685014244,12997.238886229992,91.91564993999782,53469.10826472
2023-05-25,11:30:46.000,145,11007346,12765,0,1685014245,12997.292776709997,91.89450254999974,53469.129226080004
2023-05-25,11:30:47.000,145,11007292,13005,0,1685014246,12997.515074939998,91.93679733000317,53469.24102000001
2023-05-25,11:30:48.000,145,11007346,12845,0,1685014247,12997.69021899999,91.89450254999974,53469.30390408
2023-05-25,11:30:49.000,145,11007376,12885,0,1685014248,12997.85189043999,91.83810951000487,53469.40172376
2023-05-25,11:30:50.000,145,11007306,12885,0,1685014249,12998.027034499995,91.8028638600008,53469.40871088001
2023-05-25,11:30:51.000,145,11007350,13205,0,1685014250,12998.316695829992,91.79581473000144,53469.55544040001
2023-05-25,11:30:52.000,145,11007335,13085,0,1685014251,12998.498576199992,91.93679733000317,53469.7301184
2023-05-25,11:30:53.000,145,11007361,12925,0,1685014252,12998.552466679997,92.00023950000468,53469.82793808
2023-05-25,11:30:54.000,145,11007339,12965,0,1685014253,12998.444685720002,92.06368166999891,53469.869860800005
2023-05-25,11:30:55.000,145,11007321,13005,0,1685014254,12998.491839889997,92.05663253999955,53470.00960320001
2023-05-25,11:30:56.000,145,11007352,12965,0,1685014255,12998.599620849993,92.00023950000468,53470.19825544001
2023-05-25,11:30:57.000,145,11007304,12925,0,1685014256,12998.619829779993,91.97204297999997,53470.33101072
2023-05-25,11:30:58.000,145,11007296,12845,0,1685014257,12998.606357160003,91.84515864000423,53470.47774024
2023-05-25,11:30:59.000,145,11007307,12925,0,1685014258,12998.478367269992,91.59843909000483,53470.51267584001
2023-05-25,11:31:00.000,145,11007351,12885,0,1685014259,12998.545730370002,91.26712997999857,53470.64543112
2023-05-25,11:31:01.000,145,11007314,13085,0,1685014260,12998.815182769999,91.05565608000325,53470.75023792001
2023-05-25,11:31:02.000,145,11007323,13165,0,1685014261,12999.11831672,90.94286999999895,53470.93889016001
2023-05-25,11:31:03.000,145,11007336,13085,0,1685014262,12999.448395909996,90.97106652000366,53471.03670984001
2023-05-25,11:31:04.000,145,11007373,13165,0,1685014263,12999.515759009992,91.07680347000132,53471.141516640004
2023-05-25,11:31:05.000,145,11007365,13165,0,1685014264,12999.515759009992,91.10499998999876,53471.23234920001
2023-05-25,11:31:06.000,145,11007314,13125,0,1685014265,12999.495550079992,91.12614738000411,53471.330168880006
2023-05-25,11:31:07.000,145,11007293,13085,0,1685014266,12999.482077460001,91.22483520000242,53471.39305296
2023-05-25,11:31:08.000,145,11007337,13085,0,1685014267,12999.509022699996,91.39401432000159,53471.56074384
2023-05-25,11:31:09.000,145,11007314,13245,0,1685014268,12999.482077460001,91.767618210004,53471.53279536
2023-05-25,11:31:10.000,145,11007364,12925,0,1685014269,12999.394505429991,92.14122209999914,53471.60266656
2023-05-25,11:31:11.000,145,11007348,13005,0,1685014270,12999.434923289991,92.35269600000174,53471.73542184001
2023-05-25,11:31:12.000,145,11007323,13165,0,1685014271,12999.441659600001,92.31745034999767,53471.812280160004
2023-05-25,11:31:13.000,145,11007323,12845,0,1685014272,12999.509022699996,92.02843602000212,53471.91009984
2023-05-25,11:31:14.000,145,11007325,13365,0,1685014273,12999.576385799992,91.76056908000464,53472.035868
2023-05-25,11:31:15.000,145,11007322,13125,0,1685014274,12999.515759009992,91.54909518000204,53472.04285512001
2023-05-25,11:31:16.000,145,11007371,12925,0,1685014275,12999.434923289991,91.35876867000479,53472.168623280006
2023-05-25,11:31:17.000,145,11007311,13285,0,1685014276,12999.407978049996,91.04860695000389,53472.25945584001
2023-05-25,11:31:18.000,145,11007347,13205,0,1685014277,12999.583122110002,90.7877891399985,53472.46906944
2023-05-25,11:31:19.000,145,11007346,12805,0,1685014278,12999.812156649998,90.54811871999846,53472.52496640001
2023-05-25,11:31:20.000,145,11007342,13165,0,1685014279,13000.014245949998,90.25205526000354,53472.64374744001
2023-05-25,11:31:21.000,145,11007331,13285,0,1685014280,13000.175917389999,89.93484441000328,53472.769515600005
2023-05-25,11:31:22.000,145,11007328,13085,0,1685014281,13000.45884241,89.66697746999853,53472.93021936001
2023-05-25,11:31:23.000,145,11007330,13405,0,1685014282,13000.735031119992,89.49074922,53473.11188448
2023-05-25,11:31:24.000,145,11007337,12765,0,1685014283,13000.883229940002,89.42025791999913,53473.20970416
2023-05-25,11:31:25.000,145,11007308,13085,0,1685014284,13000.788921599997,89.40615966000041,53473.258614
2023-05-25,11:31:26.000,145,11007323,12925,0,1685014285,13000.344325139995,89.53304400000343,53473.3284852
2023-05-25,11:31:27.000,145,11007323,12765,0,1685014286,12999.933410229998,89.54714226000215,53473.391369280005
2023-05-25,11:31:28.000,145,11007362,13165,0,1685014287,12999.663957830002,89.51189660999808,53473.45425336001
2023-05-25,11:31:29.000,145,11007336,13045,0,1685014288,12999.549440559997,89.3568157500049,53473.440279120005
2023-05-25,11:31:30.000,145,11007316,13045,0,1685014289,12999.529231629997,89.11714533000486,53473.48220184001
2023-05-25,11:31:31.000,145,11007346,13005,0,1685014290,12999.515759009992,89.06780142000207,53473.321498080004
2023-05-25,11:31:32.000,145,11007371,12925,0,1685014291,12999.394505429991,89.22993141000188,53473.31451096001
2023-05-25,11:31:33.000,145,11007303,13005,0,1685014292,12998.983590519994,89.46255270000256,53473.30053672
2023-05-25,11:31:34.000,145,11007327,13165,0,1685014293,12998.491839889997,89.65992833999917,53473.14682008001
2023-05-25,11:31:35.000,145,11007344,13205,0,1685014294,12998.242596420001,89.73041964000004,53473.09092312
2023-05-25,11:31:36.000,145,11007359,13045,0,1685014295,12998.417740479992,89.49074922,53473.12585872001
2023-05-25,11:31:37.000,145,11007401,13165,0,1685014296,12998.734347049998,89.22993141000188,53473.13284584
2023-05-25,11:31:38.000,145,11007343,12925,0,1685014297,12999.05095361999,89.06780142000207,53473.09092312
2023-05-25,11:31:39.000,145,11007355,12925,0,1685014298,12999.145261959995,89.03960490000463,53473.007077680006
2023-05-25,11:31:40.000,145,11007421,13005,0,1685014299,12999.38103281,89.06780142000207,53473.09092312
2023-05-25,11:31:41.000,145,11007360,13365,0,1685014300,12999.879519749993,89.08189968000079,53473.18175568
2023-05-25,11:31:42.000,145,11007347,12885,0,1685014301,13000.223071559994,89.06075229000271,53473.23765264
2023-05-25,11:31:43.000,145,11007331,13125,0,1685014302,13000.45884241,88.95501533999777,53473.30053672
2023-05-25,11:31:44.000,145,11007317,13045,0,1685014303,13000.60030492,88.65895188000286,53473.46124048001
2023-05-25,11:31:45.000,145,11007356,12965,0,1685014304,13000.687876949996,88.32059364000452,53473.559060160005
2023-05-25,11:31:46.000,145,11007325,13245,0,1685014305,13000.546414439996,88.25715147000301,53473.607970000005
2023-05-25,11:31:47.000,145,11007343,13205,0,1685014306,13000.49252395999,88.17961104000278,53473.782648
2023-05-25,11:31:48.000,145,11007342,12845,0,1685014307,13000.49926027,88.06682495999848,53473.90142904
2023-05-25,11:31:49.000,145,11007277,13005,0,1685014308,13000.58009599,87.86240019000252,53473.99924872
2023-05-25,11:31:50.000,145,11007356,12885,0,1685014309,13000.842812080002,87.59453324999777,53474.062132800005
2023-05-25,11:31:51.000,145,11007331,12765,0,1685014310,13001.206572819989,87.4887963000001,53474.159952480004
2023-05-25,11:31:52.000,145,11007327,12765,0,1685014311,13001.401925809994,87.65797541999927,53474.32065624001
2023-05-25,11:31:53.000,145,11007331,13005,0,1685014312,13001.273935919999,87.9963336600049,53474.397514560005
2023-05-25,11:31:54.000,145,11007336,13005,0,1685014313,13001.092055549998,88.26420060000237,53474.48136
2023-05-25,11:31:55.000,145,11007330,12765,0,1685014314,13000.889966249997,88.2923971199998,53474.53725696001
2023-05-25,11:31:56.000,145,11007335,13165,0,1685014315,13000.943856730002,88.01043192000361,53474.67699936001
2023-05-25,11:31:57.000,145,11007307,12965,0,1685014316,13001.112264479998,87.58043498999905,53474.7608448
2023-05-25,11:31:58.000,145,11007366,13085,0,1685014317,13001.381716879994,87.19273283999792,53474.90757432
2023-05-25,11:31:59.000,145,11007365,12925,0,1685014318,13001.63769666,86.99535720000131,53474.95648416
2023-05-25,11:32:00.000,145,11007312,13245,0,1685014319,13001.987984779997,86.88962025000365,53475.117187920005
2023-05-25,11:32:01.000,145,11007340,13085,0,1685014320,13002.472999099999,87.03765198000474,53475.24295608
2023-05-25,11:32:02.000,145,11007403,12805,0,1685014321,13002.91759556,87.10814327999833,53475.403659840005
2023-05-25,11:32:03.000,145,11007358,13125,0,1685014322,13003.247674749997,87.0799467600009,53475.55038936
2023-05-25,11:32:04.000,145,11007357,13405,0,1685014323,13003.449764049998,86.9319150299998,53475.690131760006
2023-05-25,11:32:05.000,145,11007373,13005,0,1685014324,13003.678798589994,86.7838832999987,53475.85083552001
2023-05-25,11:32:06.000,145,11007332,13285,0,1685014325,13003.961723609995,86.63585157000489,53475.96961656001
2023-05-25,11:32:07.000,145,11007357,12845,0,1685014326,13004.298539110001,86.49486897000315,53476.22115288
2023-05-25,11:32:08.000,145,11007346,13485,0,1685014327,13004.514101029992,86.53011461999995,53476.4377536
2023-05-25,11:32:09.000,145,11007350,12965,0,1685014328,13004.695981399993,86.74158852000255,53476.59147024
2023-05-25,11:32:10.000,145,11007359,13245,0,1685014329,13004.689245089998,86.91781677000108,53476.640380079996
2023-05-25,11:32:11.000,145,11007388,12925,0,1685014330,13004.648827229998,87.11519240999769,53476.80108384
2023-05-25,11:32:12.000,145,11007361,12805,0,1685014331,13004.534309959992,87.22797849000199,53477.00371032001
2023-05-25,11:32:13.000,145,11007344,13245,0,1685014332,13004.406320069997,87.34076456999901,53477.143452719996
2023-05-25,11:32:14.000,145,11007363,13125,0,1685014333,13004.318748040001,87.39715761000116,53477.22031104001
2023-05-25,11:32:15.000,145,11007343,13125,0,1685014334,13004.372638519992,87.34781369999837,53477.248259520005
2023-05-25,11:32:16.000,145,11007324,12925,0,1685014335,13004.567991509997,87.38305935000244,53477.464860240005
2023-05-25,11:32:17.000,145,11007328,13045,0,1685014336,13004.803762359988,87.41830499999924,53477.59761552
2023-05-25,11:32:18.000,145,11007334,13045,0,1685014337,13005.13384155,87.29846979000286,53477.702422320006
2023-05-25,11:32:19.000,145,11007349,13085,0,1685014338,13005.544756459996,87.17158544999984,53477.79325488001
2023-05-25,11:32:20.000,145,11007351,13205,0,1685014339,13005.895044579993,87.11519240999769,53477.93299728
2023-05-25,11:32:21.000,145,11007405,13525,0,1685014340,13006.070188639998,87.16453632000048,53478.03081696001
2023-05-25,11:32:22.000,145,11007315,13005,0,1685014341,13006.076924949994,87.28437153000414,53478.16357224
2023-05-25,11:32:23.000,145,11007365,12925,0,1685014342,13005.827681479997,87.36896109000372,53478.352224480004
2023-05-25,11:32:24.000,145,11007350,12805,0,1685014343,13005.659273730002,87.27732240000478,53478.40113432
2023-05-25,11:32:25.000,145,11007386,13125,0,1685014344,13005.531283839991,87.24912588000007,53478.45004416
2023-05-25,11:32:26.000,145,11007415,13005,0,1685014345,13005.531283839991,87.28437153000414,53478.519915360004
2023-05-25,11:32:27.000,145,11007344,12965,0,1685014346,13005.551492769991,87.4887963000001,53478.540876720006
2023-05-25,11:32:28.000,145,11007309,13085,0,1685014347,13005.45718443,87.72141759000078,53478.63170928001
2023-05-25,11:32:29.000,145,11007320,13365,0,1685014348,13005.430239189991,87.9822353999989,53478.63170928001
2023-05-25,11:32:30.000,145,11007327,13285,0,1685014349,13005.403293949996,88.20075843000086,53478.673632
2023-05-25,11:32:31.000,145,11007342,13165,0,1685014350,13005.33593085,88.35583929000131,53478.8133744
2023-05-25,11:32:32.000,145,11007317,13125,0,1685014351,13005.15405048,88.39813407000474,53478.89721984001
2023-05-25,11:32:33.000,145,11007364,12965,0,1685014352,13005.019324279994,88.34879016000195,53478.93215544
2023-05-25,11:32:34.000,145,11007352,13165,0,1685014353,13004.98564272999,88.25715147000301,53478.925168320005
2023-05-25,11:32:35.000,145,11007349,12845,0,1685014354,13005.039533209994,88.2289549499983,53478.89023272
2023-05-25,11:32:36.000,145,11007353,12925,0,1685014355,13005.362876089996,88.22190581999894,53478.904206960004
2023-05-25,11:32:37.000,145,11007343,12925,0,1685014356,13005.726636829997,88.1937093000015,53479.00901376
2023-05-25,11:32:38.000,145,11007307,13285,0,1685014357,13005.989352919998,88.06682495999848,53479.022988000004
2023-05-25,11:32:39.000,145,11007318,12765,0,1685014358,13006.18470590999,87.9963336600049,53479.10683344
2023-05-25,11:32:40.000,145,11007349,13165,0,1685014359,13006.32616841999,87.86944932000188,53479.23260160001
2023-05-25,11:32:41.000,145,11007336,13245,0,1685014360,13006.61582975,87.672073679998,53479.32343416
2023-05-25,11:32:42.000,145,11007317,13125,0,1685014361,13007.013272039992,87.27732240000478,53479.47016368001
2023-05-25,11:32:43.000,145,11007351,13245,0,1685014362,13007.5925947,86.94601328999852,53479.51907352001
2023-05-25,11:32:44.000,145,11007310,13045,0,1685014363,13008.091081639992,86.84732547000021,53479.714712880006
2023-05-25,11:32:45.000,145,11007302,12965,0,1685014364,13008.326852489998,87.0306028499981,53479.79855832
2023-05-25,11:32:46.000,145,11007292,13325,0,1685014365,13008.569359649999,87.36191196000436,53479.94528784
2023-05-25,11:32:47.000,145,11007352,13285,0,1685014366,13008.670404299999,87.74256497999886,53480.16887568001
2023-05-25,11:32:48.000,145,11007343,12885,0,1685014367,13008.72429477999,87.86240019000252,53480.29464384
2023-05-25,11:32:49.000,145,11007315,13125,0,1685014368,13008.91291146,87.78485976000229,53480.434386240006
2023-05-25,11:32:50.000,145,11007354,13245,0,1685014369,13009.256463270001,87.61568064000312,53480.54618016001
2023-05-25,11:32:51.000,145,11007378,12925,0,1685014370,13009.303617439997,87.76371237000421,53480.699896800004
2023-05-25,11:32:52.000,145,11007352,13165,0,1685014371,13009.040901349996,88.01043192000361,53480.818677840005
2023-05-25,11:32:53.000,145,11007330,13045,0,1685014372,13008.515469169994,88.01748105000297,53480.95842024001
2023-05-25,11:32:54.000,145,11007342,12925,0,1685014373,13007.929410199991,87.77781063000293,53480.99335584
2023-05-25,11:32:55.000,145,11007297,13365,0,1685014374,13007.956355440001,87.41830499999924,53481.14707248001
2023-05-25,11:32:56.000,145,11007318,12805,0,1685014375,13008.144972119997,87.13633980000304,53481.2588664
2023-05-25,11:32:57.000,145,11007351,13005,0,1685014376,13008.481787619989,87.05879937000282,53481.3287376
2023-05-25,11:32:58.000,145,11007356,13165,0,1685014377,13008.73103109,87.23502762000135,53481.370660320004
2023-05-25,11:32:59.000,145,11007335,13285,0,1685014378,13008.8724936,87.46059978000267,53481.35668608
2023-05-25,11:33:00.000,145,11007374,12965,0,1685014379,13009.148682309991,87.69322107000335,53481.53136408001
2023-05-25,11:33:01.000,145,11007323,13125,0,1685014380,13009.377716850002,87.93289149000339,53481.62918376001
2023-05-25,11:33:02.000,145,11007362,13005,0,1685014381,13009.552860909993,88.04567757000041,53481.69206784
2023-05-25,11:33:03.000,145,11007339,13045,0,1685014382,13009.815576999994,88.06682495999848,53481.84578448001
2023-05-25,11:33:04.000,145,11007342,12965,0,1685014383,13010.03113892,88.02453018000233,53481.88770720001
2023-05-25,11:33:05.000,145,11007320,13165,0,1685014384,13010.26690976999,87.91879323000467,53481.97853976
2023-05-25,11:33:06.000,145,11007326,12965,0,1685014385,13010.623934199997,87.78485976000229,53482.10430792001
2023-05-25,11:33:07.000,145,11007317,12845,0,1685014386,13011.04158541999,87.77076150000357,53482.167192
2023-05-25,11:33:08.000,145,11007362,13325,0,1685014387,13011.540072359996,87.93289149000339,53482.32090864001
2023-05-25,11:33:09.000,145,11007327,12925,0,1685014388,13011.897096790002,88.20780756000022,53482.40475408
2023-05-25,11:33:10.000,145,11007361,13005,0,1685014389,13011.998141440003,88.51796928000113,53482.46763816001
2023-05-25,11:33:11.000,145,11007378,13125,0,1685014390,13012.233912289994,88.65895188000286,53482.65629040001
2023-05-25,11:33:12.000,145,11007333,12885,0,1685014391,13012.638090889996,88.82108187000267,53482.782058560006
2023-05-25,11:33:13.000,145,11007335,12965,0,1685014392,13012.968170079992,89.03960490000463,53482.949749440006
2023-05-25,11:33:14.000,145,11007380,12965,0,1685014393,13013.109632589993,89.19468575999781,53483.01962064001
2023-05-25,11:33:15.000,145,11007333,13245,0,1685014394,13013.082687349997,89.19468575999781,53483.096478960004
2023-05-25,11:33:16.000,145,11007363,13285,0,1685014395,13013.257831409988,89.11714533000486,53483.22923424001
2023-05-25,11:33:17.000,145,11007346,12965,0,1685014396,13013.45992070999,89.12419446000422,53483.39692512001
2023-05-25,11:33:18.000,145,11007364,12885,0,1685014397,13013.68221893999,89.15944011000101,53483.571603120006
2023-05-25,11:33:19.000,145,11007296,12965,0,1685014398,13013.695691559995,89.22288228000252,53483.66243568001
2023-05-25,11:33:20.000,145,11007351,13005,0,1685014399,13013.56770167,89.39911053000105,53483.73230688001
2023-05-25,11:33:21.000,145,11007323,13325,0,1685014400,13013.62159214999,89.47665096000128,53483.86506216
2023-05-25,11:33:22.000,145,11007373,13125,0,1685014401,13013.76979097,89.66697746999853,53484.0187788
2023-05-25,11:33:23.000,145,11007351,13005,0,1685014402,13013.84389037999,89.92074615000456,53484.08865
2023-05-25,11:33:24.000,145,11007332,13125,0,1685014403,13013.917989789996,89.89959875999921,53484.20044392
2023-05-25,11:33:25.000,145,11007323,13125,0,1685014404,13013.93146241,89.76566529000411,53484.291276480006
2023-05-25,11:33:26.000,145,11007364,12965,0,1685014405,13014.086397539992,89.58238790999894,53484.41005752001
2023-05-25,11:33:27.000,145,11007308,13085,0,1685014406,13014.275014220002,89.41320878999977,53484.57076128001
2023-05-25,11:33:28.000,145,11007345,12885,0,1685014407,13014.591620789994,89.37796314000298,53484.71050368
2023-05-25,11:33:29.000,145,11007370,13085,0,1685014408,13014.94190890999,89.47665096000128,53484.83627184001
2023-05-25,11:33:30.000,145,11007358,13285,0,1685014409,13015.164207139991,89.65287920999981,53485.01793696
2023-05-25,11:33:31.000,145,11007370,12765,0,1685014410,13015.184416069991,89.70927225000196,53484.9969756
2023-05-25,11:33:32.000,145,11007347,12765,0,1685014411,13015.393241680002,89.72337051000068,53485.178640720005
2023-05-25,11:33:33.000,145,11007317,13005,0,1685014412,13015.575122050002,89.75156702999811,53485.33934448001
2023-05-25,11:33:34.000,145,11007304,12925,0,1685014413,13015.642485149998,89.69517399000324,53485.4511384
2023-05-25,11:33:35.000,145,11007315,13405,0,1685014414,13015.763738729998,89.6035353000043,53485.63979064
2023-05-25,11:33:36.000,145,11007349,13085,0,1685014415,13015.97930064999,89.52599487000407,53485.82844288
2023-05-25,11:33:37.000,145,11007346,12925,0,1685014416,13016.08708161,89.36386488000426,53485.95421104
2023-05-25,11:33:38.000,145,11007336,12725,0,1685014417,13016.18812626,89.18058749999909,53486.05203072
2023-05-25,11:33:39.000,145,11007396,13085,0,1685014418,13016.316116149996,89.05370316000335,53486.12190192
2023-05-25,11:33:40.000,145,11007332,13085,0,1685014419,13016.484523899991,88.95501533999777,53486.26863144
2023-05-25,11:33:41.000,145,11007333,13005,0,1685014420,13016.632722720002,88.89157317000354,53486.33850264
2023-05-25,11:33:42.000,145,11007324,13205,0,1685014421,13016.706822129992,88.77878708999924,53486.52715488
2023-05-25,11:33:43.000,145,11007321,12925,0,1685014422,13016.841548329998,88.64485362000414,53486.6040132
2023-05-25,11:33:44.000,145,11007309,12925,0,1685014423,13016.915647739988,88.48272363000433,53486.69484576
2023-05-25,11:33:45.000,145,11007322,12925,0,1685014424,13017.084055489999,88.39108493999811,53486.785678320004
2023-05-25,11:33:46.000,145,11007309,13125,0,1685014425,13017.31982633999,88.41928146000282,53486.89048512
2023-05-25,11:33:47.000,145,11007370,12925,0,1685014426,13017.454552539995,88.59550971000135,53487.01625328001
2023-05-25,11:33:48.000,145,11007347,12925,0,1685014427,13017.54212456999,88.75763970000116,53487.142021440006
2023-05-25,11:33:49.000,145,11007319,13045,0,1685014428,13017.454552539995,88.7999344800046,53487.18394416001
2023-05-25,11:33:50.000,145,11007320,13165,0,1685014429,13017.30635372,88.74354144000245,53487.22586688
2023-05-25,11:33:51.000,145,11007366,13085,0,1685014430,13017.30635372,88.45452710999962,53487.3376608
2023-05-25,11:33:52.000,145,11007373,12925,0,1685014431,13017.34677158,88.16551278000406,53487.43548048
2023-05-25,11:33:53.000,145,11007338,12965,0,1685014432,13017.535388259996,87.86240019000252,53487.54028728
2023-05-25,11:33:54.000,145,11007359,13005,0,1685014433,13017.804840659992,87.72846672000014,53487.61714560001
2023-05-25,11:33:55.000,145,11007362,13125,0,1685014434,13018.175337709989,87.74256497999886,53487.6520812
2023-05-25,11:33:56.000,145,11007335,13005,0,1685014435,13018.62667048,88.04567757000041,53487.72893952
2023-05-25,11:33:57.000,145,11007342,12645,0,1685014436,13018.875913949996,88.48272363000433,53487.83374632001
2023-05-25,11:33:58.000,145,11007347,13205,0,1685014437,13018.943277049992,88.74354144000245,53487.94554024
2023-05-25,11:33:59.000,145,11007335,13205,0,1685014438,13018.929804430001,88.73649231000309,53488.00842432
2023-05-25,11:34:00.000,145,11007334,12925,0,1685014439,13018.956749669996,88.68009927000094,53488.029385680005
2023-05-25,11:34:01.000,145,11007333,12845,0,1685014440,13019.010640150002,88.52501841000048,53488.15515384
2023-05-25,11:34:02.000,145,11007362,13125,0,1685014441,13019.172311590002,88.27124973000173,53488.19008944001
2023-05-25,11:34:03.000,145,11007330,13285,0,1685014442,13019.327246719993,88.1937093000015,53488.30887048001
2023-05-25,11:34:04.000,145,11007397,12965,0,1685014443,13019.367664579993,88.18666017000214,53488.413677280005
2023-05-25,11:34:05.000,145,11007382,13125,0,1685014444,13019.185784209993,88.27124973000173,53488.37175456
2023-05-25,11:34:06.000,145,11007341,13285,0,1685014445,13019.051058010002,88.33469190000324,53488.39970304
2023-05-25,11:34:07.000,145,11007350,13085,0,1685014446,13019.131893730002,88.4051832000041,53488.43463864001
2023-05-25,11:34:08.000,145,11007389,13285,0,1685014447,13019.307037789993,88.58846058000199,53488.57438104001
2023-05-25,11:34:09.000,145,11007334,13205,0,1685014448,13019.394609819989,88.74354144000245,53488.64425224001
2023-05-25,11:34:10.000,145,11007362,12925,0,1685014449,13019.435027679989,88.76468883000052,53488.55341968001
2023-05-25,11:34:11.000,145,11007322,12925,0,1685014450,13019.435027679989,88.71534491999773,53488.581368160005
2023-05-25,11:34:12.000,145,11007334,13325,0,1685014451,13019.529336019994,88.75763970000116,53488.630278000004
2023-05-25,11:34:13.000,145,11007298,13085,0,1685014452,13019.650589599994,88.83518013000139,53488.67918784
2023-05-25,11:34:14.000,145,11007328,13285,0,1685014453,13019.73816162999,88.95501533999777,53488.700149200005
2023-05-25,11:34:15.000,145,11007374,13245,0,1685014454,13019.812261039995,88.90567143000226,53488.7350848
2023-05-25,11:34:16.000,145,11007347,13125,0,1685014455,13019.90656938,88.87042577999819,53488.867840080005
2023-05-25,11:34:17.000,145,11007325,13285,0,1685014456,13019.85941520999,88.7999344800046,53488.9446984
2023-05-25,11:34:18.000,145,11007370,12925,0,1685014457,13019.70448008,88.59550971000135,53488.97963400001
2023-05-25,11:34:19.000,145,11007332,13045,0,1685014458,13019.59669911999,88.30649537999852,53488.95168552
2023-05-25,11:34:20.000,145,11007310,12965,0,1685014459,13019.771843179995,88.08797235000384,53489.02854384001
2023-05-25,11:34:21.000,145,11007349,12805,0,1685014460,13020.169285470001,88.05272669999977,53489.16129912
2023-05-25,11:34:22.000,145,11007373,13005,0,1685014461,13020.445474179993,88.14436538999871,53489.21020896
2023-05-25,11:34:23.000,145,11007332,12925,0,1685014462,13020.674508719989,88.20075843000086,53489.34296424001
2023-05-25,11:34:24.000,145,11007361,13005,0,1685014463,13020.782289679999,88.44747798000026,53489.32899
2023-05-25,11:34:25.000,145,11007373,12965,0,1685014464,13020.88333433,88.62370622999879,53489.3988612
2023-05-25,11:34:26.000,145,11007310,12925,0,1685014465,13021.011324219995,88.6519027500035,53489.52462936
2023-05-25,11:34:27.000,145,11007346,13005,0,1685014466,13021.17973196999,88.60960797000007,53489.58052632001
2023-05-25,11:34:28.000,145,11007352,13045,0,1685014467,13021.449184370002,88.5038710200024,53489.6434104
2023-05-25,11:34:29.000,145,11007353,12565,0,1685014468,13021.678218909998,88.38403580999875,53489.76219144
2023-05-25,11:34:30.000,145,11007319,13085,0,1685014469,13021.961143929999,88.23600407999766,53489.86001112
2023-05-25,11:34:31.000,145,11007359,12885,0,1685014470,13022.20365109,88.17256191000342,53490.06962472
2023-05-25,11:34:32.000,145,11007340,12885,0,1685014471,13022.452894559996,88.0950214800032,53490.25128984001
2023-05-25,11:34:33.000,145,11007350,12765,0,1685014472,13022.574148139996,88.08092322000448,53490.3421224
2023-05-25,11:34:34.000,145,11007328,12965,0,1685014473,13022.809918990002,87.97518626999954,53490.46090344
2023-05-25,11:34:35.000,145,11007361,12805,0,1685014474,13023.012008289988,87.8483019300038,53490.45391632
2023-05-25,11:34:36.000,145,11007311,13165,0,1685014475,13023.126525559994,87.77076150000357,53490.55872312
2023-05-25,11:34:37.000,145,11007317,13285,0,1685014476,13023.092844009989,87.69322107000335,53490.74038824
2023-05-25,11:34:38.000,145,11007327,13085,0,1685014477,13022.998535669998,87.57338585999969,53490.80327232001
2023-05-25,11:34:39.000,145,11007359,13245,0,1685014478,13022.877282089998,87.54518934000225,53490.88711776
2023-05-25,11:34:40.000,145,11007356,13245,0,1685014479,13022.702138029992,87.52404195000418,53490.91506624
2023-05-25,11:34:41.000,145,11007379,13005,0,1685014480,13022.574148139996,87.52404195000418,53491.01987304001
2023-05-25,11:34:42.000,145,11007331,13365,0,1685014481,13022.520257659991,87.36896109000372,53490.998911680006
2023-05-25,11:34:43.000,145,11007339,12925,0,1685014482,13022.547202900001,87.25617500999942,53491.06878288001
2023-05-25,11:34:44.000,145,11007324,13285,0,1685014483,13022.526993970001,87.1786345799992,53491.08275712
2023-05-25,11:34:45.000,145,11007324,13005,0,1685014484,13022.37879514999,87.19978197000455,53491.06179576
2023-05-25,11:34:46.000,145,11007347,13125,0,1685014485,13022.29795942999,86.96716068000387,53491.1107056
2023-05-25,11:34:47.000,145,11007354,12925,0,1685014486,13022.36532253,86.85437459999957,53491.18756392001
2023-05-25,11:34:48.000,145,11007335,12885,0,1685014487,13022.31816835999,86.7838832999987,53491.166602560006
2023-05-25,11:34:49.000,145,11007344,13045,0,1685014488,13022.3451136,86.63585157000489,53491.18756392001
2023-05-25,11:34:50.000,145,11007324,12605,0,1685014489,13022.351849909996,86.52306549000059,53491.13166696
2023-05-25,11:34:51.000,145,11007287,13245,0,1685014490,13022.500048729991,86.44552506000036,53491.11769272001
2023-05-25,11:34:52.000,145,11007332,13125,0,1685014491,13022.587620760001,86.4737215799978,53491.12467984
2023-05-25,11:34:53.000,145,11007405,13085,0,1685014492,13022.628038620001,86.55126200999803,53491.13166696
2023-05-25,11:34:54.000,145,11007329,13125,0,1685014493,13022.567411830001,86.52306549000059,53491.07577
2023-05-25,11:34:55.000,145,11007375,13285,0,1685014494,13022.567411830001,86.45257418999972,53491.04083440001
2023-05-25,11:34:56.000,145,11007287,12925,0,1685014495,13022.661720169992,86.38208288999886,53491.096731360005
2023-05-25,11:34:57.000,145,11007359,13085,0,1685014496,13022.729083270002,86.20585464000033,53491.06179576
2023-05-25,11:34:58.000,145,11007291,13165,0,1685014497,13022.796446369997,85.96618422000029,53491.1107056
2023-05-25,11:34:59.000,145,11007335,13205,0,1685014498,13022.843600539993,85.8463490100039,53490.998911680006
2023-05-25,11:35:00.000,145,11007334,13165,0,1685014499,13022.978326739998,85.69831728000281,53491.01288592
2023-05-25,11:35:01.000,145,11007323,13245,0,1685014500,13023.26125176,85.55028555000172,53490.98493744
2023-05-25,11:35:02.000,145,11007326,12925,0,1685014501,13023.38250534,85.44454860000405,53490.99192456001
2023-05-25,11:35:03.000,145,11007326,13205,0,1685014502,13023.48354999,85.43045033999806,53491.08275712
2023-05-25,11:35:04.000,145,11007340,12965,0,1685014503,13023.41618688999,85.61372772000323,53491.05480864
2023-05-25,11:35:05.000,145,11007355,12925,0,1685014504,13023.30166962,85.83225074999791,53490.99192456001
2023-05-25,11:35:06.000,145,11007271,13085,0,1685014505,13023.092844009989,85.86749640000198,53490.998911680006
2023-05-25,11:35:07.000,145,11007340,12885,0,1685014506,13022.931172569988,85.76880858000368,53490.92205336001
2023-05-25,11:35:08.000,145,11007342,12725,0,1685014507,13022.870545780002,85.64192424000066,53490.85218216001
2023-05-25,11:35:09.000,145,11007353,13165,0,1685014508,13022.809918990002,85.52913816000364,53490.70545264001
2023-05-25,11:35:10.000,145,11007362,13085,0,1685014509,13022.816655299997,85.41635207999934,53490.65654280001
2023-05-25,11:35:11.000,145,11007335,13085,0,1685014510,13022.991799359988,85.33881164999912,53490.76833672
2023-05-25,11:35:12.000,145,11007298,13205,0,1685014511,13023.079371389998,85.29651687000296,53490.57968448
2023-05-25,11:35:13.000,145,11007319,13125,0,1685014512,13023.41618688999,85.31766426000104,53490.61462008001
2023-05-25,11:35:14.000,145,11007295,13125,0,1685014513,13023.52396785,85.36700817000383,53490.61462008001
2023-05-25,11:35:15.000,145,11007331,13005,0,1685014514,13023.56438571,85.45159773000341,53490.51680040001
2023-05-25,11:35:16.000,145,11007322,12925,0,1685014515,13023.510495229995,85.51503989999765,53490.48885192001
2023-05-25,11:35:17.000,145,11007366,12965,0,1685014516,13023.60480357,85.48684338000021,53490.51680040001
2023-05-25,11:35:18.000,145,11007340,13205,0,1685014517,13023.68563929,85.49389250999957,53490.51680040001
2023-05-25,11:35:19.000,145,11007379,12965,0,1685014518,13023.746266080001,85.52913816000364,53490.41898072001
2023-05-25,11:35:20.000,145,11007342,13125,0,1685014519,13023.827101800001,85.38110643000255,53490.44692920001
2023-05-25,11:35:21.000,145,11007335,13085,0,1685014520,13024.002245859992,85.33881164999912,53490.4818648
2023-05-25,11:35:22.000,145,11007341,13445,0,1685014521,13023.988773240002,85.27536948000488,53490.474877680004
2023-05-25,11:35:23.000,145,11007326,13245,0,1685014522,13023.948355380002,85.21192731000338,53490.39801936001
2023-05-25,11:35:24.000,145,11007313,12805,0,1685014523,13023.914673829997,85.18373078999866,53490.46789056001
2023-05-25,11:35:25.000,145,11007340,13085,0,1685014524,13023.948355380002,85.10619035999844,53490.39801936001
2023-05-25,11:35:26.000,145,11007353,12925,0,1685014525,13024.002245859992,84.95110949999798,53490.36308376
2023-05-25,11:35:27.000,145,11007364,12965,0,1685014526,13024.110026820003,84.7325864700033,53490.50282616
2023-05-25,11:35:28.000,145,11007335,13005,0,1685014527,13024.204335159993,84.55635822000477,53490.53077464
2023-05-25,11:35:29.000,145,11007312,13245,0,1685014528,13024.339061359999,84.51406344000134,53490.50282616
2023-05-25,11:35:30.000,145,11007345,13045,0,1685014529,13024.440106009999,84.64799691000371,53490.48885192001
2023-05-25,11:35:31.000,145,11007307,13045,0,1685014530,13024.527678039994,84.80307777000417,53490.523787520004
2023-05-25,11:35:32.000,145,11007359,13285,0,1685014531,13024.56135959,84.91586385000119,53490.523787520004
2023-05-25,11:35:33.000,145,11007334,13205,0,1685014532,13024.64219531,85.01455166999949,53490.56571024001
2023-05-25,11:35:34.000,145,11007374,12965,0,1685014533,13024.58156852,85.00750254000013,53490.50981328
2023-05-25,11:35:35.000,145,11007355,13045,0,1685014534,13024.608513759995,84.97225689000334,53490.58667160001
2023-05-25,11:35:36.000,145,11007335,13005,0,1685014535,13024.58156852,84.88766733000375,53490.70545264001
2023-05-25,11:35:37.000,145,11007328,13125,0,1685014536,13024.446842319994,84.7678321200001,53490.691478400004
2023-05-25,11:35:38.000,145,11007344,13005,0,1685014537,13024.39295183999,84.55635822000477,53490.74737536
2023-05-25,11:35:39.000,145,11007348,13085,0,1685014538,13024.57483220999,84.54930908999813,53490.761349600005
2023-05-25,11:35:40.000,145,11007311,13245,0,1685014539,13024.77692150999,84.64094778000435,53490.75436248001
2023-05-25,11:35:41.000,145,11007311,12965,0,1685014540,13024.88470247,84.85947080999904,53490.75436248001
2023-05-25,11:35:42.000,145,11007366,13205,0,1685014541,13024.72303103,84.81717603000288,53490.73340112001
2023-05-25,11:35:43.000,145,11007353,13005,0,1685014542,13024.66240424,84.65504604000307,53490.85218216001
2023-05-25,11:35:44.000,145,11007356,12925,0,1685014543,13024.56135959,84.45767039999919,53490.90109200001
2023-05-25,11:35:45.000,145,11007383,13125,0,1685014544,13024.41316076999,84.3730808399996,53490.84519504
2023-05-25,11:35:46.000,145,11007377,13445,0,1685014545,13024.345797669994,84.35898258000088,53490.92205336001
2023-05-25,11:35:47.000,145,11007355,12965,0,1685014546,13024.244753019993,84.40832649000367,53490.89410488
2023-05-25,11:35:48.000,145,11007332,12965,0,1685014547,13024.069608960002,84.38717909999832,53490.95000184001
2023-05-25,11:35:49.000,145,11007392,12805,0,1685014548,13023.887728590002,84.23209823999787,53490.90109200001
2023-05-25,11:35:50.000,145,11007343,13165,0,1685014549,13023.786683940001,84.08406651000405,53490.90109200001
2023-05-25,11:35:51.000,145,11007337,12765,0,1685014550,13023.793420249996,83.95718217000103,53490.97096320001
2023-05-25,11:35:52.000,145,11007331,13325,0,1685014551,13023.759738699991,83.85144522000337,53490.977950320004
2023-05-25,11:35:53.000,145,11007323,12605,0,1685014552,13023.699111909991,83.64702045000013,53490.92205336001
2023-05-25,11:35:54.000,145,11007362,13085,0,1685014553,13023.6250125,83.37915351000265,53490.977950320004
2023-05-25,11:35:55.000,145,11007357,12965,0,1685014554,13023.64522143,83.17472873999941,53490.89410488
2023-05-25,11:35:56.000,145,11007365,13245,0,1685014555,13023.712584529996,83.04079527000431,53490.96397608
2023-05-25,11:35:57.000,145,11007359,13285,0,1685014556,13023.732793459996,82.87161614999786,53490.90807912
2023-05-25,11:35:58.000,145,11007374,13125,0,1685014557,13023.6250125,82.78702658999828,53490.95000184001
2023-05-25,11:35:59.000,145,11007301,13005,0,1685014558,13023.571122019996,82.83637050000107,53490.90109200001
2023-05-25,11:36:00.000,145,11007330,13045,0,1685014559,13023.591330949996,82.84341963000043,53490.880130640006
2023-05-25,11:36:01.000,145,11007338,13005,0,1685014560,13023.726057150001,82.84341963000043,53490.929040480005
2023-05-25,11:36:02.000,145,11007311,12765,0,1685014561,13023.759738699991,82.89981267000258,53490.89410488
2023-05-25,11:36:03.000,145,11007365,12925,0,1685014562,13023.719320839991,83.0125987499996,53490.87314352001
2023-05-25,11:36:04.000,145,11007303,12965,0,1685014563,13023.651957739996,83.06899179000175,53490.83820792
2023-05-25,11:36:05.000,145,11007361,13005,0,1685014564,13023.52396785,82.9773531000028,53490.76833672
2023-05-25,11:36:06.000,145,11007311,13125,0,1685014565,13023.409450579995,82.77997745999892,53490.73340112001
2023-05-25,11:36:07.000,145,11007311,12965,0,1685014566,13023.49702260999,82.56145443000423,53490.81724656
2023-05-25,11:36:08.000,145,11007312,13045,0,1685014567,13023.490286299995,82.2724401000014,53490.85218216001
2023-05-25,11:36:09.000,145,11007368,12965,0,1685014568,13023.47681367999,82.06801532999816,53490.80327232001
2023-05-25,11:36:10.000,145,11007348,13205,0,1685014569,13023.51723153999,81.90588533999835,53490.71942688
2023-05-25,11:36:11.000,145,11007341,12965,0,1685014570,13023.6250125,81.94113099000242,53490.67750416
2023-05-25,11:36:12.000,145,11007354,13085,0,1685014571,13023.48354999,81.98342576999858,53490.67750416
2023-05-25,11:36:13.000,145,11007353,13045,0,1685014572,13023.25451544999,82.06801532999816,53490.53077464
2023-05-25,11:36:14.000,145,11007324,13085,0,1685014573,13023.099580319998,82.01162229000329,53490.4119936
2023-05-25,11:36:15.000,145,11007335,13005,0,1685014574,13022.944645189993,81.8142466499994,53490.377058000005
2023-05-25,11:36:16.000,145,11007350,13245,0,1685014575,13022.850336850002,81.47588841000106,53490.3421224
2023-05-25,11:36:17.000,145,11007358,13285,0,1685014576,13022.675192789997,81.13048104000336,53490.2373156
2023-05-25,11:36:18.000,145,11007368,13005,0,1685014577,13022.668456480002,80.86261409999861,53490.22334136
2023-05-25,11:36:19.000,145,11007329,13285,0,1685014578,13022.533730279996,80.74982802000159,53490.027702
2023-05-25,11:36:20.000,145,11007341,12965,0,1685014579,13022.38553146,80.58064890000242,53489.99975352
2023-05-25,11:36:21.000,145,11007367,12965,0,1685014580,13022.372058839996,80.31278195999766,53489.91590808001
2023-05-25,11:36:22.000,145,11007316,12965,0,1685014581,13022.35858621999,80.0731115400049,53489.81808840001
2023-05-25,11:36:23.000,145,11007356,12925,0,1685014582,13022.44615825,79.91098154999781,53489.81110128
2023-05-25,11:36:24.000,145,11007346,13045,0,1685014583,13022.372058839996,79.86868677000166,53489.67135888
2023-05-25,11:36:25.000,145,11007325,12765,0,1685014584,13022.35858621999,79.90393241999845,53489.56655208
2023-05-25,11:36:26.000,145,11007367,13005,0,1685014585,13022.32490467,79.81229372999951,53489.53161648001
2023-05-25,11:36:27.000,145,11007352,13125,0,1685014586,13022.16323323,79.69245852000313,53489.39187408001
2023-05-25,11:36:28.000,145,11007387,12765,0,1685014587,13022.001561789999,79.45278810000309,53489.301041520004
2023-05-25,11:36:29.000,145,11007319,13205,0,1685014588,13021.826417729993,79.28360898000392,53489.16129912
2023-05-25,11:36:30.000,145,11007270,12765,0,1685014589,13021.644537359993,79.19901942000433,53489.035530960005
2023-05-25,11:36:31.000,145,11007318,13045,0,1685014590,13021.375084959996,79.22016681000241,53489.0495052
2023-05-25,11:36:32.000,145,11007329,12925,0,1685014591,13021.04500577,79.16377377000026,53488.95168552
2023-05-25,11:36:33.000,145,11007368,13245,0,1685014592,13020.674508719989,78.95229986999766,53488.763033279996
2023-05-25,11:36:34.000,145,11007349,12965,0,1685014593,13020.405056319993,78.69148205999954,53488.62329088001
2023-05-25,11:36:35.000,145,11007373,12925,0,1685014594,13020.034559269996,78.60689249999996,53488.38572880001
2023-05-25,11:36:36.000,145,11007368,13085,0,1685014595,13019.79878841999,78.64213815000403,53488.3507932
2023-05-25,11:36:37.000,145,11007292,12685,0,1685014596,13019.475445539989,78.54345032999845,53488.22502504
2023-05-25,11:36:38.000,145,11007387,13205,0,1685014597,13019.327246719993,78.44476251000015,53488.029385680005
2023-05-25,11:36:39.000,145,11007350,12845,0,1685014598,13019.172311590002,78.34607469000184,53487.8966304
2023-05-25,11:36:40.000,145,11007345,13045,0,1685014599,13019.232938380002,78.3178781700044,53487.77086224
2023-05-25,11:36:41.000,145,11007370,12965,0,1685014600,13019.259883619998,78.39541860000463,53487.645094080006
2023-05-25,11:36:42.000,145,11007356,13005,0,1685014601,13019.239674689998,78.54345032999845,53487.53330016
2023-05-25,11:36:43.000,145,11007334,12925,0,1685014602,13019.051058010002,78.76902248999977,53487.358622160005
2023-05-25,11:36:44.000,145,11007319,12965,0,1685014603,13018.61993416999,78.98049639000237,53487.1979184
2023-05-25,11:36:45.000,145,11007376,13125,0,1685014604,13018.215755569989,79.03688943000452,53487.03721464
2023-05-25,11:36:46.000,145,11007339,13085,0,1685014605,13018.027138889993,78.98049639000237,53486.953369200004
2023-05-25,11:36:47.000,145,11007380,13165,0,1685014606,13017.865467449992,78.96639813000365,53486.8136268
2023-05-25,11:36:48.000,145,11007340,13165,0,1685014607,13017.717268629996,78.93115247999958,53486.65991016001
2023-05-25,11:36:49.000,145,11007397,12965,0,1685014608,13017.596015049996,78.98049639000237,53486.4992064
2023-05-25,11:36:50.000,145,11007343,12885,0,1685014609,13017.616223979996,79.0580368200026,53486.33151552
2023-05-25,11:36:51.000,145,11007390,12845,0,1685014610,13017.54212456999,79.33295288999943,53486.10792768001
2023-05-25,11:36:52.000,145,11007397,12685,0,1685014611,13017.690323390001,79.49508287999925,53486.00312088
2023-05-25,11:36:53.000,145,11007325,12965,0,1685014612,13017.845258519992,79.79114634000143,53485.89132696001
2023-05-25,11:36:54.000,145,11007360,12925,0,1685014613,13017.703796009991,79.87573590000102,53485.72363608001
2023-05-25,11:36:55.000,145,11007337,13125,0,1685014614,13017.562333499991,79.91098154999781,53485.65376488001
2023-05-25,11:36:56.000,145,11007312,12845,0,1685014615,13017.373716819995,79.88278503000038,53485.56991944
2023-05-25,11:36:57.000,145,11007341,13045,0,1685014616,13017.18510014,79.78409721000207,53485.45812552001
2023-05-25,11:36:58.000,145,11007362,13445,0,1685014617,13017.009956079994,79.58672156999819,53485.30440888
2023-05-25,11:36:59.000,145,11007296,12925,0,1685014618,13016.929120359993,79.60081983000418,53485.17165360001
2023-05-25,11:37:00.000,145,11007372,12885,0,1685014619,13016.902175119998,79.79114634000143,53485.108769520004
2023-05-25,11:37:01.000,145,11007383,13085,0,1685014620,13016.814603090002,80.06606240999827,53485.04588544
2023-05-25,11:37:02.000,145,11007356,13005,0,1685014621,13016.625986409992,80.36212587000045,53484.9271044
2023-05-25,11:37:03.000,145,11007299,12925,0,1685014622,13016.39021556,80.44671543000004,53484.8222976
2023-05-25,11:37:04.000,145,11007337,13365,0,1685014623,13016.275698289995,80.40442065000389,53484.66858096001
2023-05-25,11:37:05.000,145,11007354,13125,0,1685014624,13016.22180780999,80.33392935000302,53484.507877200005
2023-05-25,11:37:06.000,145,11007353,13005,0,1685014625,13016.34306138999,80.16475023000385,53484.49390296
2023-05-25,11:37:07.000,145,11007330,13005,0,1685014626,13016.471051280001,80.02376763000211,53484.37512192
2023-05-25,11:37:08.000,145,11007345,13045,0,1685014627,13016.639459029997,79.88278503000038,53484.30525072
2023-05-25,11:37:09.000,145,11007344,13165,0,1685014628,13016.848284639993,79.72065504000057,53484.21441816001
2023-05-25,11:37:10.000,145,11007343,13205,0,1685014629,13017.097528109989,79.53032853000332,53484.20044392
2023-05-25,11:37:11.000,145,11007363,13205,0,1685014630,13017.393925749995,79.43868984000437,53484.23537952001
2023-05-25,11:37:12.000,145,11007348,13125,0,1685014631,13017.616223979996,79.37524767000286,53484.17948256
2023-05-25,11:37:13.000,145,11007353,13245,0,1685014632,13017.831785900002,79.31885463000071,53484.172495440005
2023-05-25,11:37:14.000,145,11007379,13045,0,1685014633,13017.872203760002,79.32590376000007,53484.19345680001
2023-05-25,11:37:15.000,145,11007343,12605,0,1685014634,13017.649905530001,79.36114941000415,53484.13755984
2023-05-25,11:37:16.000,145,11007394,13085,0,1685014635,13017.622960289991,79.22721594000177,53484.08865
2023-05-25,11:37:17.000,145,11007378,13045,0,1685014636,13017.818313279997,78.98049639000237,53484.15153408
2023-05-25,11:37:18.000,145,11007369,13045,0,1685014637,13018.215755569989,78.80426814000384,53484.21441816001
2023-05-25,11:37:19.000,145,11007362,12965,0,1685014638,13018.40437225,78.74082597000233,53484.19345680001
2023-05-25,11:37:20.000,145,11007347,13285,0,1685014639,13018.56604369,78.74787510000169,53484.20743104
2023-05-25,11:37:21.000,145,11007344,13045,0,1685014640,13018.68729727,78.86066117999871,53484.37512192
2023-05-25,11:37:22.000,145,11007360,13045,0,1685014641,13018.835496089996,78.91705422000086,53484.41005752001
2023-05-25,11:37:23.000,145,11007369,12925,0,1685014642,13018.916331809996,79.04393856000388,53484.39608328
2023-05-25,11:37:24.000,145,11007338,13125,0,1685014643,13018.997167529997,79.11442986000475,53484.47992872001
2023-05-25,11:37:25.000,145,11007341,13125,0,1685014644,13019.091475870002,79.0932824699994,53484.48691584
2023-05-25,11:37:26.000,145,11007342,13125,0,1685014645,13019.232938380002,78.95229986999766,53484.57076128001
2023-05-25,11:37:27.000,145,11007348,13005,0,1685014646,13019.441763989998,78.70558031999826,53484.73146504
2023-05-25,11:37:28.000,145,11007335,12845,0,1685014647,13019.66406222,78.5011555500023,53484.85024608
2023-05-25,11:37:29.000,145,11007309,13285,0,1685014648,13020.034559269996,78.29673077999905,53484.96902712
2023-05-25,11:37:30.000,145,11007353,12925,0,1685014649,13020.452210490002,78.2896816499997,53485.108769520004
2023-05-25,11:37:31.000,145,11007349,12805,0,1685014650,13020.593672999988,78.43771338000079,53485.11575664
2023-05-25,11:37:32.000,145,11007377,13005,0,1685014651,13020.687981339994,78.55754859000444,53485.276460400004
2023-05-25,11:37:33.000,145,11007305,13045,0,1685014652,13020.849652779994,78.5998433700006,53485.38825432001
2023-05-25,11:37:34.000,145,11007402,13205,0,1685014653,13020.79576229999,78.77607161999913,53485.395241440005
2023-05-25,11:37:35.000,145,11007329,12925,0,1685014654,13020.674508719989,78.85361204999936,53485.52799672
2023-05-25,11:37:36.000,145,11007352,12685,0,1685014655,13020.539782519998,78.93820160999894,53485.660752
2023-05-25,11:37:37.000,145,11007310,13045,0,1685014656,13020.344429529992,79.00164378000045,53485.72363608001
2023-05-25,11:37:38.000,145,11007367,12925,0,1685014657,13020.236648569997,79.17787202999898,53485.70966184
2023-05-25,11:37:39.000,145,11007393,13085,0,1685014658,13020.068240820001,79.4034441900003,53485.68870048
2023-05-25,11:37:40.000,145,11007328,13125,0,1685014659,13019.852678899995,79.67836026000441,53485.63979064
2023-05-25,11:37:41.000,145,11007361,13365,0,1685014660,13019.65732590999,79.90393241999845,53485.660752
2023-05-25,11:37:42.000,145,11007320,13125,0,1685014661,13019.502390779999,80.08720980000362,53485.660752
2023-05-25,11:37:43.000,145,11007310,13085,0,1685014662,13019.381137199998,80.11540632000106,53485.75158456001
2023-05-25,11:37:44.000,145,11007346,13045,0,1685014663,13019.212729450002,80.13655370999913,53485.6956876
2023-05-25,11:37:45.000,145,11007307,13365,0,1685014664,13019.078003249997,80.1436028399985,53485.57690656001
2023-05-25,11:37:46.000,145,11007318,13045,0,1685014665,13019.118421109997,80.26343805000215,53485.67472624001
2023-05-25,11:37:47.000,145,11007316,12805,0,1685014666,13018.956749669996,80.62999280999793,53485.59786792
2023-05-25,11:37:48.000,145,11007349,13405,0,1685014667,13018.55930737999,81.20097234000423,53485.562932320005
2023-05-25,11:37:49.000,145,11007311,12965,0,1685014668,13017.939566859997,81.66621491999831,53485.43716416001
2023-05-25,11:37:50.000,145,11007319,12885,0,1685014669,13017.50170670999,81.80719752000005,53485.40222856
2023-05-25,11:37:51.000,145,11007291,13045,0,1685014670,13017.28614479,81.59572362000472,53485.40921568001
2023-05-25,11:37:52.000,145,11007340,13005,0,1685014671,13017.212045379994,81.34195493999869,53485.40921568001
2023-05-25,11:37:53.000,145,11007328,12965,0,1685014672,13017.11773703999,81.10228451999865,53485.37428008
2023-05-25,11:37:54.000,145,11007373,13085,0,1685014673,13016.996483459989,80.83441758000117,53485.346331600005
2023-05-25,11:37:55.000,145,11007388,13125,0,1685014674,13017.090791799994,80.58769803000177,53485.227550560005
2023-05-25,11:37:56.000,145,11007360,13045,0,1685014675,13017.52865195,80.31278195999766,53485.24152480001
2023-05-25,11:37:57.000,145,11007344,13045,0,1685014676,13017.932830550002,80.39032238999789,53485.24152480001
2023-05-25,11:37:58.000,145,11007308,12965,0,1685014677,13018.296591289989,80.53835411999898,53485.276460400004
2023-05-25,11:37:59.000,145,11007347,12965,0,1685014678,13018.49868058999,80.63704194000456,53485.17165360001
2023-05-25,11:38:00.000,145,11007319,13005,0,1685014679,13018.64687941,80.67933672000072,53485.227550560005
2023-05-25,11:38:01.000,145,11007343,13045,0,1685014680,13018.74118774999,80.82031932000245,53485.21357632
2023-05-25,11:38:02.000,145,11007377,13005,0,1685014681,13019.078003249997,80.97540018000291,53485.2065892
2023-05-25,11:38:03.000,145,11007351,12805,0,1685014682,13019.374400889988,81.109333649998,53485.19960208001
2023-05-25,11:38:04.000,145,11007318,13165,0,1685014683,13019.731425319995,81.1586775600008,53485.15767936
2023-05-25,11:38:05.000,145,11007343,12925,0,1685014684,13019.88636045,81.1586775600008,53485.129730880006
2023-05-25,11:38:06.000,145,11007369,13285,0,1685014685,13020.155812849996,81.03884235000442,53485.15767936
2023-05-25,11:38:07.000,145,11007370,13045,0,1685014686,13020.378111079997,80.96835105000355,53485.15069224001
2023-05-25,11:38:08.000,145,11007356,12965,0,1685014687,13020.566727759993,80.8767123600046,53485.276460400004
2023-05-25,11:38:09.000,145,11007365,13125,0,1685014688,13020.640827169998,80.95425279000483,53485.24851192001
2023-05-25,11:38:10.000,145,11007338,12765,0,1685014689,13020.607145619993,80.99654757000098,53485.19261496
2023-05-25,11:38:11.000,145,11007364,13045,0,1685014690,13020.634090859989,80.90490888000204,53485.26947328001
2023-05-25,11:38:12.000,145,11007315,12845,0,1685014691,13020.634090859989,80.78507366999838,53485.29043464001
2023-05-25,11:38:13.000,145,11007385,12765,0,1685014692,13020.566727759993,80.61589454999921,53485.227550560005
2023-05-25,11:38:14.000,145,11007334,13045,0,1685014693,13020.485892039993,80.43261717000132,53485.19960208001
2023-05-25,11:38:15.000,145,11007415,13285,0,1685014694,13020.472419420003,80.39737152000453,53485.17165360001
2023-05-25,11:38:16.000,145,11007415,12965,0,1685014695,13020.438737869998,80.4185189100026,53485.22056344001
2023-05-25,11:38:17.000,145,11007333,13205,0,1685014696,13020.378111079997,80.51720673000091,53485.2065892
2023-05-25,11:38:18.000,145,11007386,13365,0,1685014697,13020.357902149997,80.62294367999857,53485.18562784
2023-05-25,11:38:19.000,145,11007356,13205,0,1685014698,13020.041295579991,80.79212279999774,53485.00396272001
2023-05-25,11:38:20.000,145,11007345,13405,0,1685014699,13019.85941520999,80.86261409999861,53485.00396272001
2023-05-25,11:38:21.000,145,11007352,13005,0,1685014700,13019.82573366,80.96130192000419,53484.9969756
2023-05-25,11:38:22.000,145,11007354,12965,0,1685014701,13019.89983306999,81.32080755000061,53484.962040000006
2023-05-25,11:38:23.000,145,11007349,12925,0,1685014702,13020.014350339996,81.65211665999959,53484.98998848
2023-05-25,11:38:24.000,145,11007351,12965,0,1685014703,13020.128867610001,81.80719752000005,53484.941078640004
2023-05-25,11:38:25.000,145,11007344,12925,0,1685014704,13020.290539050002,81.97637663999922,53484.97601424
2023-05-25,11:38:26.000,145,11007330,13165,0,1685014705,13020.398320009997,82.11031011000159,53484.89915592
2023-05-25,11:38:27.000,145,11007312,13085,0,1685014706,13020.351165840002,82.21604705999925,53484.94806576
2023-05-25,11:38:28.000,145,11007366,13365,0,1685014707,13020.209703330002,82.25129271000333,53485.010949840005
2023-05-25,11:38:29.000,145,11007383,12845,0,1685014708,13020.074977129996,82.14555575999839,53484.96902712
2023-05-25,11:38:30.000,145,11007353,12925,0,1685014709,13020.000877719991,82.04686794000008,53484.93409152001
2023-05-25,11:38:31.000,145,11007329,13005,0,1685014710,13019.9874051,82.03981881000072,53484.98998848
2023-05-25,11:38:32.000,145,11007370,13125,0,1685014711,13019.94698724,81.97637663999922,53485.05287256001
2023-05-25,11:38:33.000,145,11007352,12965,0,1685014712,13019.96045985999,81.75785361000453,53485.03889832
2023-05-25,11:38:34.000,145,11007331,13005,0,1685014713,13020.000877719991,81.60277275000408,53485.05287256001
2023-05-25,11:38:35.000,145,11007351,13085,0,1685014714,13020.034559269996,81.51113405999786,53484.9969756
2023-05-25,11:38:36.000,145,11007391,13205,0,1685014715,13020.155812849996,81.36310233000404,53485.10178240001
2023-05-25,11:38:37.000,145,11007356,13285,0,1685014716,13020.229912260002,81.18687407999823,53485.17165360001
2023-05-25,11:38:38.000,145,11007323,13285,0,1685014717,13020.216439639997,80.89785975000268,53485.18562784
2023-05-25,11:38:39.000,145,11007364,12965,0,1685014718,13020.209703330002,80.7004841099988,53485.15069224001
2023-05-25,11:38:40.000,145,11007325,12965,0,1685014719,13020.317484289997,80.49605934000283,53485.19960208001
2023-05-25,11:38:41.000,145,11007363,13045,0,1685014720,13020.492628350003,80.51720673000091,53485.26947328001
2023-05-25,11:38:42.000,145,11007358,13045,0,1685014721,13020.728399199994,80.50310847000219,53485.36729296001
2023-05-25,11:38:43.000,145,11007358,13125,0,1685014722,13020.89680694999,80.41146978000324,53485.465112640006
2023-05-25,11:38:44.000,145,11007337,13245,0,1685014723,13021.16625935,80.3198310900043,53485.49306112
2023-05-25,11:38:45.000,145,11007358,12925,0,1685014724,13021.314458169996,80.3198310900043,53485.57690656001
2023-05-25,11:38:46.000,145,11007298,12965,0,1685014725,13021.415502819997,80.33392935000302,53485.65376488001
2023-05-25,11:38:47.000,145,11007351,13205,0,1685014726,13021.449184370002,80.32688022000366,53485.75857168
2023-05-25,11:38:48.000,145,11007360,12845,0,1685014727,13021.516547469997,80.32688022000366,53485.87036560001
2023-05-25,11:38:49.000,145,11007316,12965,0,1685014728,13021.543492709992,80.34097848000238,53485.91228832001
2023-05-25,11:38:50.000,145,11007361,13005,0,1685014729,13021.482865919992,80.18589762000192,53485.91228832001
2023-05-25,11:38:51.000,145,11007369,13125,0,1685014730,13021.476129609997,79.91803068000445,53486.066004960005
2023-05-25,11:38:52.000,145,11007360,12845,0,1685014731,13021.287512930001,79.69245852000313,53486.114914800004
2023-05-25,11:38:53.000,145,11007327,13045,0,1685014732,13021.112368869995,79.69245852000313,53486.20574736001
2023-05-25,11:38:54.000,145,11007339,13085,0,1685014733,13020.708190269994,80.11540632000106,53486.135876160006
2023-05-25,11:38:55.000,145,11007317,12885,0,1685014734,13020.122131299991,80.6017962900005,53486.066004960005
2023-05-25,11:38:56.000,145,11007352,13125,0,1685014735,13019.347455649993,80.84851583999989,53486.10792768001
2023-05-25,11:38:57.000,145,11007356,12885,0,1685014736,13018.68056095999,80.88376149000396,53486.07299208
2023-05-25,11:38:58.000,145,11007354,13365,0,1685014737,13018.323536529999,80.79212279999774,53486.00312088
2023-05-25,11:38:59.000,145,11007369,13125,0,1685014738,13017.979984719997,80.5524523799977,53485.87735272
2023-05-25,11:39:00.000,145,11007380,13365,0,1685014739,13018.013666270002,80.38327325999853,53485.82145576001
2023-05-25,11:39:01.000,145,11007374,12845,0,1685014740,13018.188810329993,80.33392935000302,53485.70267472001
2023-05-25,11:39:02.000,145,11007308,12965,0,1685014741,13018.45826272999,80.4537645599994,53485.73761032
2023-05-25,11:39:03.000,145,11007348,13205,0,1685014742,13018.491944279995,80.58064890000242,53485.6956876
2023-05-25,11:39:04.000,145,11007366,13165,0,1685014743,13018.363954389999,80.62999280999793,53485.54895808
2023-05-25,11:39:05.000,145,11007353,12765,0,1685014744,13018.269646049994,80.71458237000479,53485.41620280001
2023-05-25,11:39:06.000,145,11007337,13285,0,1685014745,13018.269646049994,80.96835105000355,53485.43017704
2023-05-25,11:39:07.000,145,11007402,13285,0,1685014746,13018.013666270002,81.4335936300049,53485.25549904
2023-05-25,11:39:08.000,145,11007352,12885,0,1685014747,13017.878940069997,81.91293446999771,53485.26248616
2023-05-25,11:39:09.000,145,11007345,13005,0,1685014748,13017.683587079991,82.22309618999861,53485.010949840005
2023-05-25,11:39:10.000,145,11007318,13365,0,1685014749,13017.58927874,82.49096313000337,53484.88518168001
2023-05-25,11:39:11.000,145,11007358,13125,0,1685014750,13017.52191563999,82.58965095000167,53484.87819456
2023-05-25,11:39:12.000,145,11007339,13125,0,1685014751,13017.30635372,82.6671913800019,53484.794349120006
2023-05-25,11:39:13.000,145,11007401,12965,0,1685014752,13016.848284639993,82.57555269000295,53484.74543928001
2023-05-25,11:39:14.000,145,11007340,13125,0,1685014753,13016.430633420001,82.50506139000208,53484.556787040005
2023-05-25,11:39:15.000,145,11007389,12925,0,1685014754,13016.012982199994,82.6178474699991,53484.35416056
2023-05-25,11:39:16.000,145,11007362,12765,0,1685014755,13015.750266109993,82.78702658999828,53484.24935376
2023-05-25,11:39:17.000,145,11007321,13085,0,1685014756,13015.399977989997,82.92096006000065,53484.13755984
2023-05-25,11:39:18.000,145,11007353,12925,0,1685014757,13015.00927201,82.98440223000216,53483.99083032
2023-05-25,11:39:19.000,145,11007375,12925,0,1685014758,13014.712874369994,83.13243396000325,53483.83012656001
2023-05-25,11:39:20.000,145,11007353,12925,0,1685014759,13014.423213039998,83.20292526000412,53483.73230688001
2023-05-25,11:39:21.000,145,11007362,12925,0,1685014760,13014.106606469992,83.24522004000028,53483.7043584
2023-05-25,11:39:22.000,145,11007324,12765,0,1685014761,13013.85062669,83.36505525000393,53483.52269328001
2023-05-25,11:39:23.000,145,11007370,13125,0,1685014762,13013.695691559995,83.31571134000114,53483.36897664
2023-05-25,11:39:24.000,145,11007373,13125,0,1685014763,13013.54075642999,83.13243396000325,53483.236221360006
2023-05-25,11:39:25.000,145,11007375,13005,0,1685014764,13013.385821299998,82.83637050000107,53483.068530480006
2023-05-25,11:39:26.000,145,11007347,12765,0,1685014765,13013.116368900002,82.64604399000382,53482.97769792
2023-05-25,11:39:27.000,145,11007315,12725,0,1685014766,13012.961433769997,82.42752096000186,53482.9357752
2023-05-25,11:39:28.000,145,11007331,12965,0,1685014767,13012.907543289992,82.37112791999971,53482.85891688
2023-05-25,11:39:29.000,145,11007369,13165,0,1685014768,13012.941224839997,82.54735616999824,53482.691226
2023-05-25,11:39:30.000,145,11007323,13005,0,1685014769,13013.042269489997,82.483914000004,53482.62834192
2023-05-25,11:39:31.000,145,11007318,13285,0,1685014770,13013.304985579998,82.16670315000374,53482.57244496
2023-05-25,11:39:32.000,145,11007375,13125,0,1685014771,13013.655273699995,81.87768882000091,53482.58641920001
2023-05-25,11:39:33.000,145,11007373,13125,0,1685014772,13013.998825509996,81.7508044799979,53482.58641920001
2023-05-25,11:39:34.000,145,11007394,12965,0,1685014773,13014.173969570002,81.73670621999918,53482.46763816001
2023-05-25,11:39:35.000,145,11007386,13045,0,1685014774,13014.463630899998,81.82129577999876,53482.593406320004
2023-05-25,11:39:36.000,145,11007341,12965,0,1685014775,13014.692665439994,82.03981881000072,53482.63532904001
2023-05-25,11:39:37.000,145,11007369,13205,0,1685014776,13014.80044639999,82.21604705999925,53482.691226
2023-05-25,11:39:38.000,145,11007336,12805,0,1685014777,13014.84760057,82.08916272000351,53482.69821312
2023-05-25,11:39:39.000,145,11007319,13005,0,1685014778,13015.04295355999,81.96932750999986,53482.67026464
2023-05-25,11:39:40.000,145,11007312,12805,0,1685014779,13015.501022639997,81.87768882000091,53482.71917448
2023-05-25,11:39:41.000,145,11007319,12845,0,1685014780,13015.98603696,81.87063969000155,53482.761097200004
2023-05-25,11:39:42.000,145,11007358,12965,0,1685014781,13016.3497977,81.9270327300037,53482.691226
2023-05-25,11:39:43.000,145,11007329,12965,0,1685014782,13016.652931650002,81.74375534999854,53482.80301992001
2023-05-25,11:39:44.000,145,11007318,13085,0,1685014783,13017.050373939994,81.32080755000061,53482.83795552
2023-05-25,11:39:45.000,145,11007310,13205,0,1685014784,13017.50170670999,80.97540018000291,53482.91481384
2023-05-25,11:39:46.000,145,11007350,12925,0,1685014785,13017.804840659992,80.75687715000095,53482.92180096001
2023-05-25,11:39:47.000,145,11007306,13285,0,1685014786,13018.040611509998,80.74277889000223,53483.05455624
2023-05-25,11:39:48.000,145,11007335,13005,0,1685014787,13018.229228189994,80.9119580100014,53483.117440320006
2023-05-25,11:39:49.000,145,11007317,13165,0,1685014788,13018.33700914999,80.99654757000098,53483.18731152001
2023-05-25,11:39:50.000,145,11007367,13285,0,1685014789,13018.431317489994,80.77802453999902,53483.22923424001
2023-05-25,11:39:51.000,145,11007334,13125,0,1685014790,13018.60646155,80.49605934000283,53483.30609256001
2023-05-25,11:39:52.000,145,11007319,12885,0,1685014791,13018.66035202999,80.20704501,53483.37596376001
2023-05-25,11:39:53.000,145,11007352,13125,0,1685014792,13018.842232399991,79.91803068000445,53483.550641760005
2023-05-25,11:39:54.000,145,11007317,13165,0,1685014793,13018.855705019996,79.55852505000075,53483.65544856
2023-05-25,11:39:55.000,145,11007360,12925,0,1685014794,13018.855705019996,79.24131420000049,53483.669422800005
2023-05-25,11:39:56.000,145,11007333,13205,0,1685014795,13018.795078229996,78.98049639000237,53483.76025536001
2023-05-25,11:39:57.000,145,11007305,13125,0,1685014796,13018.74118774999,78.86771030999807,53483.82313944
2023-05-25,11:39:58.000,145,11007340,12885,0,1685014797,13018.59972523999,78.86066117999871,53483.913972
2023-05-25,11:39:59.000,145,11007348,12965,0,1685014798,13018.42458118,78.96639813000365,53483.8441008
2023-05-25,11:40:00.000,145,11007343,13125,0,1685014799,13018.310063909994,79.1214789900041,53483.86506216
2023-05-25,11:40:01.000,145,11007362,13205,0,1685014800,13018.256173429989,79.28360898000392,53483.94192048
2023-05-25,11:40:02.000,145,11007321,12725,0,1685014801,13018.229228189994,79.32590376000007,53483.92794624001
2023-05-25,11:40:03.000,145,11007348,12925,0,1685014802,13017.912621620002,79.2554124599992,53483.94890760001
2023-05-25,11:40:04.000,145,11007370,13205,0,1685014803,13017.48823409,79.26246158999857,53483.906984880006
2023-05-25,11:40:05.000,145,11007336,12925,0,1685014804,13017.151418589994,79.52327940000396,53483.81615232
2023-05-25,11:40:06.000,145,11007330,13045,0,1685014805,13016.861757259998,79.79819547000079,53483.76025536001
2023-05-25,11:40:07.000,145,11007371,12685,0,1685014806,13016.713558440002,80.03786589000083,53483.72531976
2023-05-25,11:40:08.000,145,11007352,13125,0,1685014807,13016.605777479992,80.46786281999812,53483.68339704
2023-05-25,11:40:09.000,145,11007378,13285,0,1685014808,13016.376742939996,81.03179321999778,53483.620512960006
2023-05-25,11:40:10.000,145,11007366,13085,0,1685014809,13016.03992743999,81.56047797000065,53483.501731920005
2023-05-25,11:40:11.000,145,11007329,13165,0,1685014810,13015.884992309999,81.89883620999899,53483.4598092
2023-05-25,11:40:12.000,145,11007333,12925,0,1685014811,13015.97930064999,82.01162229000329,53483.42487360001
2023-05-25,11:40:13.000,145,11007328,12965,0,1685014812,13016.18138994999,81.99752403000457,53483.389938
2023-05-25,11:40:14.000,145,11007314,13165,0,1685014813,13016.30264352999,81.84949230000348,53483.27814408001
2023-05-25,11:40:15.000,145,11007323,12965,0,1685014814,13016.444106039991,81.8142466499994,53483.2501956
2023-05-25,11:40:16.000,145,11007352,12965,0,1685014815,13016.511469140001,81.74375534999854,53483.334041040005
2023-05-25,11:40:17.000,145,11007375,13085,0,1685014816,13016.383479249991,81.55342884000129,53483.27814408001
2023-05-25,11:40:18.000,145,11007351,12805,0,1685014817,13016.194862569995,81.23621799000102,53483.29211832
2023-05-25,11:40:19.000,145,11007348,13285,0,1685014818,13016.03992743999,80.72868063000351,53483.20128576
2023-05-25,11:40:20.000,145,11007339,13125,0,1685014819,13015.925410169999,80.11540632000106,53483.1803244
2023-05-25,11:40:21.000,145,11007317,12845,0,1685014820,13015.96582803,79.85458851000294,53483.18731152001
2023-05-25,11:40:22.000,145,11007369,13125,0,1685014821,13016.012982199994,79.81934285999887,53483.166350160005
2023-05-25,11:40:23.000,145,11007361,13045,0,1685014822,13016.08034529999,79.83344112000486,53483.11045320001
2023-05-25,11:40:24.000,145,11007381,12965,0,1685014823,13016.08034529999,79.76999895000336,53483.068530480006
2023-05-25,11:40:25.000,145,11007346,12685,0,1685014824,13016.14097208999,79.8616376400023,53482.98468504
2023-05-25,11:40:26.000,145,11007374,13245,0,1685014825,13016.12749947,80.17884849000257,53483.0056464
2023-05-25,11:40:27.000,145,11007346,13405,0,1685014826,13015.884992309999,80.53130498999963,53482.96372368
2023-05-25,11:40:28.000,145,11007351,13125,0,1685014827,13015.420186919997,80.8767123600046,53482.95673656
2023-05-25,11:40:29.000,145,11007365,13285,0,1685014828,13014.914963669995,81.17277581999952,53482.830968400005
2023-05-25,11:40:30.000,145,11007318,13085,0,1685014829,13014.706138059999,81.30670929000189,53482.70520024001
2023-05-25,11:40:31.000,145,11007333,13125,0,1685014830,13014.692665439994,81.31375842000125,53482.712187360004
2023-05-25,11:40:32.000,145,11007371,12845,0,1685014831,13014.773501159994,81.26441450999846,53482.691226
2023-05-25,11:40:33.000,145,11007316,13365,0,1685014832,13014.88128211999,81.39129885000148,53482.60738056001
2023-05-25,11:40:34.000,145,11007338,13205,0,1685014833,13015.00927201,81.52523232000385,53482.55847072001
2023-05-25,11:40:35.000,145,11007324,12925,0,1685014834,13015.10358034999,81.6803131800043,53482.48859952001
2023-05-25,11:40:36.000,145,11007362,12965,0,1685014835,13015.238306549996,81.72965708999982,53482.43968968001
2023-05-25,11:40:37.000,145,11007347,13085,0,1685014836,13015.379769059997,81.67326404999767,53482.41872832001
2023-05-25,11:40:38.000,145,11007361,12845,0,1685014837,13015.480813709997,81.37720059000276,53482.397766960006
2023-05-25,11:40:39.000,145,11007314,13005,0,1685014838,13015.716584559988,81.00359670000034,53482.39077984001
2023-05-25,11:40:40.000,145,11007339,13045,0,1685014839,13015.884992309999,80.62999280999793,53482.41872832001
2023-05-25,11:40:41.000,145,11007350,12965,0,1685014840,13015.992773269994,80.33392935000302,53482.39077984001
2023-05-25,11:40:42.000,145,11007395,13125,0,1685014841,13016.033191129995,79.94622720000189,53482.43270256
2023-05-25,11:40:43.000,145,11007364,13125,0,1685014842,13015.972564339994,79.49508287999925,53482.425715440004
2023-05-25,11:40:44.000,145,11007340,13365,0,1685014843,13016.08034529999,79.06508595000196,53482.46763816001
2023-05-25,11:40:45.000,145,11007333,12685,0,1685014844,13016.295907219996,78.88885770000343,53482.36981848001
2023-05-25,11:40:46.000,145,11007352,12845,0,1685014845,13016.625986409992,78.92410335000022,53482.43968968001
2023-05-25,11:40:47.000,145,11007362,12765,0,1685014846,13016.922384049998,79.0932824699994,53482.4117412
2023-05-25,11:40:48.000,145,11007322,12925,0,1685014847,13017.15815489999,79.43868984000437,53482.43968968001
2023-05-25,11:40:49.000,145,11007328,13045,0,1685014848,13017.31982633999,79.76999895000336,53482.36283136
2023-05-25,11:40:50.000,145,11007357,13125,0,1685014849,13017.494970399996,79.67836026000441,53482.3069344
2023-05-25,11:40:51.000,145,11007386,13085,0,1685014850,13017.777895419997,79.6149180900029,53482.26501168
2023-05-25,11:40:52.000,145,11007362,12925,0,1685014851,13017.973248410002,79.43868984000437,53482.3069344
2023-05-25,11:40:53.000,145,11007352,13125,0,1685014852,13017.993457340002,79.1214789900041,53482.327895760005
2023-05-25,11:40:54.000,145,11007361,12965,0,1685014853,13017.818313279997,78.84656292,53482.29296016
2023-05-25,11:40:55.000,145,11007368,13005,0,1685014854,13017.54886088,78.75492423000105,53482.33488288
2023-05-25,11:40:56.000,145,11007345,13125,0,1685014855,13017.40739837,78.83246466000128,53482.397766960006
2023-05-25,11:40:57.000,145,11007379,13085,0,1685014856,13017.414134679995,78.93115247999958,53482.34885712001
2023-05-25,11:40:58.000,145,11007347,13125,0,1685014857,13017.474761469995,78.82541553000192,53482.26501168
2023-05-25,11:40:59.000,145,11007320,13285,0,1685014858,13017.42087098999,78.93820160999894,53482.167192
2023-05-25,11:41:00.000,145,11007321,13085,0,1685014859,13017.36024419999,79.23426507000113,53482.13225640001
2023-05-25,11:41:01.000,145,11007340,13285,0,1685014860,13017.171627519994,79.38934593000158,53482.090333680004
2023-05-25,11:41:02.000,145,11007385,12885,0,1685014861,13016.895438809988,79.41754244999902,53482.10430792001
2023-05-25,11:41:03.000,145,11007344,13165,0,1685014862,13016.652931650002,79.58672156999819,53482.07635944
2023-05-25,11:41:04.000,145,11007314,12845,0,1685014863,13016.471051280001,79.90393241999845,53481.90866856
2023-05-25,11:41:05.000,145,11007357,13045,0,1685014864,13016.444106039991,80.05196414999955,53481.86674584001
2023-05-25,11:41:06.000,145,11007337,12965,0,1685014865,13016.545150689992,80.19294675000128,53481.86674584001
2023-05-25,11:41:07.000,145,11007356,12965,0,1685014866,13016.693349510002,80.50310847000219,53481.80386176
2023-05-25,11:41:08.000,145,11007338,12805,0,1685014867,13016.929120359993,80.78507366999838,53481.76892616001
2023-05-25,11:41:09.000,145,11007322,12885,0,1685014868,13017.20530907,80.83441758000117,53481.7130292
2023-05-25,11:41:10.000,145,11007379,13285,0,1685014869,13017.56906981,80.6017962900005,53481.7829004
2023-05-25,11:41:11.000,145,11007371,13285,0,1685014870,13017.939566859997,80.28458544000023,53481.873732960004
2023-05-25,11:41:12.000,145,11007332,13005,0,1685014871,13018.40437225,79.88983415999974,53482.05539808001
2023-05-25,11:41:13.000,145,11007330,12885,0,1685014872,13018.56604369,79.60081983000418,53482.14623064
2023-05-25,11:41:14.000,145,11007366,13085,0,1685014873,13018.52562583,79.29065811000328,53482.230076080006
2023-05-25,11:41:15.000,145,11007318,13125,0,1685014874,13018.411108559994,79.00164378000045,53482.28597304
2023-05-25,11:41:16.000,145,11007381,12965,0,1685014875,13018.45826272999,78.68443293000018,53482.35584424
2023-05-25,11:41:17.000,145,11007364,12885,0,1685014876,13018.70076988999,78.2896816499997,53482.43270256
2023-05-25,11:41:18.000,145,11007364,13125,0,1685014877,13019.205993139993,77.93017602000327,53482.50956088
2023-05-25,11:41:19.000,145,11007351,13205,0,1685014878,13019.63711697999,77.78919342000154,53482.57943208
2023-05-25,11:41:20.000,145,11007357,13125,0,1685014879,13019.90656938,77.66230907999852,53482.733148720006
2023-05-25,11:41:21.000,145,11007375,12765,0,1685014880,13020.196230709997,77.33099996999954,53482.88686536
2023-05-25,11:41:22.000,145,11007378,13005,0,1685014881,13020.452210490002,76.98559260000184,53482.98468504
2023-05-25,11:41:23.000,145,11007338,13125,0,1685014882,13020.613881929989,77.15477172000101,53483.05455624
2023-05-25,11:41:24.000,145,11007351,12845,0,1685014883,13020.809234919994,77.35919649000425,53483.08949184001
2023-05-25,11:41:25.000,145,11007362,12845,0,1685014884,13021.051742079995,77.32395084000018,53483.15237592
2023-05-25,11:41:26.000,145,11007349,13005,0,1685014885,13021.503074849992,77.14067346000229,53483.27115696
2023-05-25,11:41:27.000,145,11007373,13365,0,1685014886,13021.954407619989,77.06313303000206,53483.48775768
2023-05-25,11:41:28.000,145,11007321,13085,0,1685014887,13022.38553146,77.08428042000014,53483.599551600004
2023-05-25,11:41:29.000,145,11007332,13125,0,1685014888,13022.48657611,77.11952607000421,53483.6344872
2023-05-25,11:41:30.000,145,11007353,12885,0,1685014889,13022.291223119995,77.14772259000165,53483.65544856
2023-05-25,11:41:31.000,145,11007362,13285,0,1685014890,13021.981352859999,77.21116476000316,53483.78121672001
2023-05-25,11:41:32.000,145,11007340,13245,0,1685014891,13021.684955219993,77.24641040999995,53483.86506216
2023-05-25,11:41:33.000,145,11007345,13125,0,1685014892,13021.536756399997,77.28870519000338,53483.89301064
2023-05-25,11:41:34.000,145,11007342,13045,0,1685014893,13021.348139720001,77.38739301000169,53483.837113680005
2023-05-25,11:41:35.000,145,11007367,12805,0,1685014894,13021.20667721,77.62001430000237,53483.886023520005
2023-05-25,11:41:36.000,145,11007340,13005,0,1685014895,13021.13931410999,78.07115861999773,53483.99781744001
2023-05-25,11:41:37.000,145,11007327,12765,0,1685014896,13021.132577799995,78.40951686000335,53483.99083032
2023-05-25,11:41:38.000,145,11007424,12805,0,1685014897,13021.15952303999,78.62099075999868,53483.99781744001
2023-05-25,11:41:39.000,145,11007349,13325,0,1685014898,13021.13931410999,78.84656292,53483.934933360004
2023-05-25,11:41:40.000,145,11007405,13165,0,1685014899,13021.16625935,79.07918421000068,53483.9838432
2023-05-25,11:41:41.000,145,11007337,13125,0,1685014900,13021.071951009995,79.14967551000154,53484.02576592001
2023-05-25,11:41:42.000,145,11007333,12605,0,1685014901,13020.991115289995,78.98049639000237,53484.06070152
2023-05-25,11:41:43.000,145,11007311,13165,0,1685014902,13021.08542363,78.79016987999785,53484.074675760006
2023-05-25,11:41:44.000,145,11007330,13045,0,1685014903,13021.112368869995,78.74787510000169,53484.06768864001
2023-05-25,11:41:45.000,145,11007328,13005,0,1685014904,13021.112368869995,78.62099075999868,53484.11659848001
2023-05-25,11:41:46.000,145,11007365,13125,0,1685014905,13021.172995659996,78.44476251000015,53484.18646968
2023-05-25,11:41:47.000,145,11007328,13005,0,1685014906,13021.193204589996,78.32492730000376,53484.13755984
2023-05-25,11:41:48.000,145,11007345,13125,0,1685014907,13021.408766510001,78.40246773000399,53484.24935376
2023-05-25,11:41:49.000,145,11007360,13125,0,1685014908,13021.516547469997,78.26148513000226,53484.19345680001
2023-05-25,11:41:50.000,145,11007363,13005,0,1685014909,13021.604119499993,77.95132341000135,53484.172495440005
2023-05-25,11:41:51.000,145,11007339,13365,0,1685014910,13021.684955219993,77.54247387000214,53484.24935376
2023-05-25,11:41:52.000,145,11007329,13285,0,1685014911,13021.624328429993,77.3380490999989,53484.270315120004
2023-05-25,11:41:53.000,145,11007300,13125,0,1685014912,13021.530020090002,77.42263865999848,53484.19345680001
2023-05-25,11:41:54.000,145,11007402,13005,0,1685014913,13021.556965329997,77.50017908999871,53484.19345680001
2023-05-25,11:41:55.000,145,11007366,13205,0,1685014914,13021.631064740002,77.38739301000169,53484.25634088
2023-05-25,11:41:56.000,145,11007298,13085,0,1685014915,13021.637801049998,77.08428042000014,53484.21441816001
2023-05-25,11:41:57.000,145,11007314,12965,0,1685014916,13021.799472489998,76.8093643500033,53484.2283924
2023-05-25,11:41:58.000,145,11007365,12885,0,1685014917,13021.732109389988,76.87280652000481,53484.1585212
2023-05-25,11:41:59.000,145,11007385,12685,0,1685014918,13021.684955219993,77.02083824999863,53484.16550832001
2023-05-25,11:42:00.000,145,11007361,12885,0,1685014919,13021.637801049998,77.14772259000165,53484.17948256
2023-05-25,11:42:01.000,145,11007323,12965,0,1685014920,13021.516547469997,77.21116476000316,53484.11659848001
2023-05-25,11:42:02.000,145,11007428,12925,0,1685014921,13021.550229020002,77.27460693000467,53484.13057272
2023-05-25,11:42:03.000,145,11007321,13125,0,1685014922,13021.725373079993,77.15477172000101,53483.9838432
2023-05-25,11:42:04.000,145,11007363,13205,0,1685014923,13021.947671309994,77.2393612800006,53483.97685608001
2023-05-25,11:42:05.000,145,11007343,13045,0,1685014924,13021.738845699998,77.88083211000048,53483.8441008
2023-05-25,11:42:06.000,145,11007327,13005,0,1685014925,13021.15952303999,78.67033467000147,53483.739294000006
2023-05-25,11:42:07.000,145,11007342,13005,0,1685014926,13020.661036099998,79.0580368200026,53483.68339704
2023-05-25,11:42:08.000,145,11007342,13005,0,1685014927,13020.310747980002,79.28360898000392,53483.599551600004
2023-05-25,11:42:09.000,145,11007346,13085,0,1685014928,13019.94025092999,79.36114941000415,53483.41788648
2023-05-25,11:42:10.000,145,11007344,13125,0,1685014929,13019.53607232999,79.04393856000388,53483.236221360006
2023-05-25,11:42:11.000,145,11007365,13125,0,1685014930,13019.179047899997,78.64918728000339,53483.08949184001
2023-05-25,11:42:12.000,145,11007377,13045,0,1685014931,13018.950013360001,78.38132033999864,53482.9357752
2023-05-25,11:42:13.000,145,11007309,13365,0,1685014932,13018.74118774999,78.29673077999905,53482.92180096001
2023-05-25,11:42:14.000,145,11007341,13005,0,1685014933,13018.54583476,78.36017295000056,53482.712187360004
2023-05-25,11:42:15.000,145,11007353,12925,0,1685014934,13018.41784486999,78.36017295000056,53482.5514836
2023-05-25,11:42:16.000,145,11007330,13085,0,1685014935,13018.49868058999,78.29673077999905,53482.63532904001
2023-05-25,11:42:17.000,145,11007391,13125,0,1685014936,13018.60646155,78.31082903999777,53482.43968968001
2023-05-25,11:42:18.000,145,11007381,13245,0,1685014937,13018.734451439996,78.37427120999928,53482.31392152
2023-05-25,11:42:19.000,145,11007350,12965,0,1685014938,13018.68056095999,78.52935206999973,53482.20212760001
2023-05-25,11:42:20.000,145,11007360,13125,0,1685014939,13018.66035202999,79.02279116999853,53482.209114720004
2023-05-25,11:42:21.000,145,11007293,13285,0,1685014940,13018.54583476,79.60786896000354,53482.18815336
2023-05-25,11:42:22.000,145,11007308,13125,0,1685014941,13018.43805379999,79.81229372999951,53482.111295040006
2023-05-25,11:42:23.000,145,11007345,13085,0,1685014942,13018.40437225,79.55852505000075,53482.11828216
2023-05-25,11:42:24.000,145,11007301,12965,0,1685014943,13018.384163319999,79.10033159999875,53482.07635944
2023-05-25,11:42:25.000,145,11007358,13005,0,1685014944,13018.384163319999,78.55754859000444,53482.02046248
2023-05-25,11:42:26.000,145,11007328,12765,0,1685014945,13018.48520797,78.1064042700018,53482.04841096
2023-05-25,11:42:27.000,145,11007345,13085,0,1685014946,13018.491944279995,77.72575125000003,53482.00648824
2023-05-25,11:42:28.000,145,11007366,13005,0,1685014947,13018.57951630999,77.6975547300026,53481.97155264
2023-05-25,11:42:29.000,145,11007341,13125,0,1685014948,13018.714242509996,77.65525994999916,53481.83181024
2023-05-25,11:42:30.000,145,11007333,12885,0,1685014949,13018.990431220001,77.41558952999912,53481.8527716
2023-05-25,11:42:31.000,145,11007337,12885,0,1685014950,13019.125157419992,77.00673998999991,53481.78988752
2023-05-25,11:42:32.000,145,11007338,12965,0,1685014951,13019.158838969997,76.70362739999837,53481.873732960004
2023-05-25,11:42:33.000,145,11007362,12925,0,1685014952,13019.165575279992,76.34412177000195,53481.85975872
2023-05-25,11:42:34.000,145,11007373,12965,0,1685014953,13019.340719339998,75.95641962000082,53481.85975872
2023-05-25,11:42:35.000,145,11007334,12765,0,1685014954,13019.62364436,75.8295352799978,53481.7829004
2023-05-25,11:42:36.000,145,11007336,13005,0,1685014955,13019.852678899995,75.75199485000485,53481.775913280006
2023-05-25,11:42:37.000,145,11007395,12925,0,1685014956,13020.061504509991,75.66035615999863,53481.754951920004
2023-05-25,11:42:38.000,145,11007374,13005,0,1685014957,13020.317484289997,75.56871746999968,53481.775913280006
2023-05-25,11:42:39.000,145,11007389,13285,0,1685014958,13020.432001560002,75.5475700800016,53481.76193904
2023-05-25,11:42:40.000,145,11007398,13245,0,1685014959,13020.492628350003,75.49117703999946,53481.754951920004
2023-05-25,11:42:41.000,145,11007357,13005,0,1685014960,13020.438737869998,75.56871746999968,53481.69206784
2023-05-25,11:42:42.000,145,11007368,13045,0,1685014961,13020.135603919996,75.91412484000466,53481.657132240005
2023-05-25,11:42:43.000,145,11007363,13125,0,1685014962,13019.630380669994,76.43576046000089,53481.65014512001
2023-05-25,11:42:44.000,145,11007366,13045,0,1685014963,13019.158838969997,76.7459221800018,53481.59424816
2023-05-25,11:42:45.000,145,11007332,12965,0,1685014964,13018.78834192,76.83051174000138,53481.37764744
2023-05-25,11:42:46.000,145,11007327,12925,0,1685014965,13018.673824649995,76.85870825999882,53481.3287376
2023-05-25,11:42:47.000,145,11007367,13005,0,1685014966,13018.363954389999,77.14067346000229,53481.24489216001
2023-05-25,11:42:48.000,145,11007317,13205,0,1685014967,13017.724004939992,77.7609969000041,53481.18200808
2023-05-25,11:42:49.000,145,11007347,13205,0,1685014968,13017.070582869994,78.43771338000079,53481.035278560004
2023-05-25,11:42:50.000,145,11007376,13245,0,1685014969,13016.437369729996,79.18492115999834,53480.8047036
2023-05-25,11:42:51.000,145,11007383,12845,0,1685014970,13015.864783379999,80.12950457999978,53480.68592256
2023-05-25,11:42:52.000,145,11007359,13085,0,1685014971,13015.386505369992,80.58064890000242,53480.56714152
2023-05-25,11:42:53.000,145,11007336,13205,0,1685014972,13015.00253569999,80.54540324999834,53480.420412
2023-05-25,11:42:54.000,145,11007394,13005,0,1685014973,13014.753292229994,80.15770110000449,53480.23175976
2023-05-25,11:42:55.000,145,11007362,13005,0,1685014974,13014.638774959989,79.87573590000102,53480.15490144
2023-05-25,11:42:56.000,145,11007371,13045,0,1685014975,13014.706138059999,79.8968832899991,53480.15490144
2023-05-25,11:42:57.000,145,11007350,13285,0,1685014976,13014.483839829998,80.11540632000106,53480.09201736001
2023-05-25,11:42:58.000,145,11007348,13205,0,1685014977,13014.322168389997,80.29163456999959,53480.09201736001
2023-05-25,11:42:59.000,145,11007345,12965,0,1685014978,13014.221123739997,80.19294675000128,53480.078043120004
2023-05-25,11:43:00.000,145,11007344,12965,0,1685014979,13014.295223150002,79.8968832899991,53479.99419768
2023-05-25,11:43:01.000,145,11007362,12885,0,1685014980,13014.349113629993,79.5514759200014,53479.93830072
2023-05-25,11:43:02.000,145,11007344,13045,0,1685014981,13014.456894589988,79.18492115999834,53479.94528784
2023-05-25,11:43:03.000,145,11007341,12845,0,1685014982,13014.73981960999,78.98049639000237,53480.00817192
2023-05-25,11:43:04.000,145,11007343,13165,0,1685014983,13014.854336879995,78.9593490000043,53479.980223440005
2023-05-25,11:43:05.000,145,11007342,13045,0,1685014984,13015.036217249995,79.00164378000045,53479.94528784
2023-05-25,11:43:06.000,145,11007336,13045,0,1685014985,13015.399977989997,78.95229986999766,53480.04310752001
2023-05-25,11:43:07.000,145,11007340,13125,0,1685014986,13015.804156589998,78.88885770000343,53480.06406888
2023-05-25,11:43:08.000,145,11007369,12965,0,1685014987,13016.12749947,78.97344726000301,53480.09201736001
2023-05-25,11:43:09.000,145,11007349,13005,0,1685014988,13016.18812626,79.14262638000218,53480.050094640006
2023-05-25,11:43:10.000,145,11007338,12965,0,1685014989,13016.457578659996,79.43164070999774,53480.21079840001
2023-05-25,11:43:11.000,145,11007356,13285,0,1685014990,13016.686613199992,79.79114634000143,53480.37150216
2023-05-25,11:43:12.000,145,11007376,12845,0,1685014991,13016.962801909998,79.72770416999992,53480.51124456
2023-05-25,11:43:23.000,145,11007358,13165,0,1685015002,13017.744213869992,79.79819547000079,53481.3287376
2023-05-25,11:43:24.000,145,11007324,13125,0,1685015003,13017.46128884999,79.67131112999778,53481.28681488
2023-05-25,11:43:25.000,145,11007323,13205,0,1685015004,13017.13794596999,79.44573897000373,53481.30078912
2023-05-25,11:43:26.000,145,11007347,12885,0,1685015005,13016.881966189998,79.0932824699994,53481.34969896
2023-05-25,11:43:27.000,145,11007349,13205,0,1685015006,13016.646195339992,78.62803988999804,53481.391621680006
2023-05-25,11:43:28.000,145,11007304,13165,0,1685015007,13016.383479249991,78.39541860000463,53481.35668608
2023-05-25,11:43:29.000,145,11007392,13005,0,1685015008,13016.033191129995,77.92312689000391,53481.27982776
2023-05-25,11:43:30.000,145,11007360,13085,0,1685015009,13015.655957769988,77.42968778999784,53481.23091792
2023-05-25,11:43:31.000,145,11007393,13085,0,1685015010,13015.420186919997,76.88690478000353,53481.202969440004
2023-05-25,11:43:32.000,145,11007369,13205,0,1685015011,13015.426923229992,76.56969393000327,53481.07720128001
2023-05-25,11:43:33.000,145,11007339,13125,0,1685015012,13015.750266109993,76.3511709000013,53481.04226568
2023-05-25,11:43:34.000,145,11007341,12925,0,1685015013,13015.824365519999,76.37231828999938,53480.90951040001
2023-05-25,11:43:35.000,145,11007315,12925,0,1685015014,13015.581858359998,76.85165912999946,53480.85361344
2023-05-25,11:43:36.000,145,11007395,13365,0,1685015015,13015.339351199997,77.35214736000489,53480.83963920001
2023-05-25,11:43:37.000,145,11007356,13085,0,1685015016,13014.98232676999,77.59886691000429,53480.78374224
2023-05-25,11:43:38.000,145,11007358,12725,0,1685015017,13014.773501159994,77.78919342000154,53480.74181952001
2023-05-25,11:43:39.000,145,11007398,13285,0,1685015018,13014.584884479998,77.93017602000327,53480.53919304
2023-05-25,11:43:40.000,145,11007362,12965,0,1685015019,13014.571411859994,78.19804296000075,53480.4902832
2023-05-25,11:43:41.000,145,11007379,13125,0,1685015020,13014.497312449988,78.5645977200038,53480.47630896001
2023-05-25,11:43:42.000,145,11007310,12925,0,1685015021,13014.268277909992,78.83246466000128,53480.47630896001
2023-05-25,11:43:43.000,145,11007359,12845,0,1685015022,13014.167233259992,78.80426814000384,53480.434386240006
2023-05-25,11:43:44.000,145,11007362,13205,0,1685015023,13014.113342780001,78.52935206999973,53480.29464384
2023-05-25,11:43:45.000,145,11007378,13125,0,1685015024,13014.369322559993,78.16279731000395,53480.33656656001
2023-05-25,11:43:46.000,145,11007312,12845,0,1685015025,13014.551202929993,78.12755165999988,53480.25970824001
2023-05-25,11:43:47.000,145,11007371,12805,0,1685015026,13014.510785069993,78.47295903000486,53480.23874688001
2023-05-25,11:43:48.000,145,11007346,13045,0,1685015027,13014.275014220002,78.79016987999785,53480.22477264
2023-05-25,11:43:49.000,145,11007369,13005,0,1685015028,13013.97188027,79.24836332999985,53480.11996584001
2023-05-25,11:43:50.000,145,11007363,12925,0,1685015029,13013.655273699995,79.70655678000185,53480.05708176
2023-05-25,11:43:51.000,145,11007333,13125,0,1685015030,13013.554229049994,79.85458851000294,53479.98721056
2023-05-25,11:43:52.000,145,11007381,12885,0,1685015031,13013.66874632,79.97442371999932,53479.9662492
2023-05-25,11:43:53.000,145,11007352,13045,0,1685015032,13013.72263679999,80.12950457999978,53479.92432648001
2023-05-25,11:43:54.000,145,11007361,13045,0,1685015033,13013.655273699995,80.42556804000196,53479.812532560005
2023-05-25,11:43:55.000,145,11007343,13285,0,1685015034,13013.54075642999,80.85556496999925,53479.693751520004
2023-05-25,11:43:56.000,145,11007359,13285,0,1685015035,13013.56096535999,81.23621799000102,53479.65881592
2023-05-25,11:43:57.000,145,11007293,12925,0,1685015036,13013.419502849989,81.47588841000106,53479.62388032
2023-05-25,11:43:58.000,145,11007323,13125,0,1685015037,13013.082687349997,81.70850970000174,53479.547022000006
2023-05-25,11:43:59.000,145,11007359,13045,0,1685015038,13012.557255169995,81.75785361000453,53479.49811216001
2023-05-25,11:44:00.000,145,11007351,13165,0,1685015039,13011.897096790002,81.68736231000366,53479.40029248001
2023-05-25,11:44:01.000,145,11007316,13005,0,1685015040,13011.30430150999,81.57457622999937,53479.309459920005
2023-05-25,11:44:02.000,145,11007387,13005,0,1685015041,13010.927068149998,81.45474102000298,53479.309459920005
2023-05-25,11:44:03.000,145,11007331,12845,0,1685015042,13010.576780030002,81.2573653799991,53479.197666
2023-05-25,11:44:04.000,145,11007367,12805,0,1685015043,13010.408372279991,81.05294061000313,53479.16273040001
2023-05-25,11:44:05.000,145,11007368,13205,0,1685015044,13010.239964529996,80.95425279000483,53479.05093648
2023-05-25,11:44:06.000,145,11007389,12845,0,1685015045,13010.1523925,80.8132701900031,53478.96010392
2023-05-25,11:44:07.000,145,11007318,13165,0,1685015046,13010.280382389996,80.60884541999985,53478.98106528
2023-05-25,11:44:08.000,145,11007356,13325,0,1685015047,13010.388163349991,80.37622412999917,53478.925168320005
2023-05-25,11:44:09.000,145,11007346,12685,0,1685015048,13010.664352059997,80.23524153000471,53478.8832456
2023-05-25,11:44:10.000,145,11007318,13525,0,1685015049,13011.04158541999,80.21409413999936,53478.77843880001
2023-05-25,11:44:11.000,145,11007311,13005,0,1685015050,13011.39187354,80.29868369999895,53478.79241304
2023-05-25,11:44:12.000,145,11007354,13045,0,1685015051,13011.607435459991,80.19294675000128,53478.77843880001
2023-05-25,11:44:13.000,145,11007363,13005,0,1685015052,13011.674798560001,79.94622720000189,53478.72254184
2023-05-25,11:44:14.000,145,11007367,12925,0,1685015053,13011.748897969992,79.83344112000486,53478.70158048001
2023-05-25,11:44:15.000,145,11007327,12725,0,1685015054,13011.977932510003,79.80524460000015,53478.65965776001
2023-05-25,11:44:16.000,145,11007324,12965,0,1685015055,13012.28106645999,79.7136059100012,53478.75049032001
2023-05-25,11:44:17.000,145,11007323,13245,0,1685015056,13012.42926528,79.63606548000098,53478.673632
2023-05-25,11:44:18.000,145,11007369,13045,0,1685015057,13012.46968314,79.72065504000057,53478.65965776001
2023-05-25,11:44:19.000,145,11007388,12885,0,1685015058,13012.186758119999,79.84753938000358,53478.540876720006
2023-05-25,11:44:20.000,145,11007338,12925,0,1685015059,13011.822997379997,79.8616376400023,53478.519915360004
2023-05-25,11:44:21.000,145,11007389,13125,0,1685015060,13011.49291819,79.81934285999887,53478.422095680005
2023-05-25,11:44:22.000,145,11007372,12925,0,1685015061,13011.358191989995,79.66426199999842,53478.44305704001
2023-05-25,11:44:23.000,145,11007353,13045,0,1685015062,13011.398609849995,79.50918113999796,53478.352224480004
2023-05-25,11:44:24.000,145,11007363,13525,0,1685015063,13011.2302021,79.39639506000094,53478.29632752001
2023-05-25,11:44:25.000,145,11007357,13045,0,1685015064,13011.001167559989,79.31885463000071,53478.17055936
2023-05-25,11:44:26.000,145,11007300,12885,0,1685015065,13011.055058039994,79.13557725000283,53478.14261088
2023-05-25,11:44:27.000,145,11007316,12885,0,1685015066,13011.337983059995,78.90295596000215,53478.016842720004
2023-05-25,11:44:28.000,145,11007334,13085,0,1685015067,13011.721952729997,78.79016987999785,53477.95395864
2023-05-25,11:44:29.000,145,11007331,13045,0,1685015068,13012.112658709993,78.74787510000169,53477.86312608001
2023-05-25,11:44:30.000,145,11007329,13125,0,1685015069,13012.186758119999,78.90295596000215,53477.751332160005
2023-05-25,11:44:31.000,145,11007358,13125,0,1685015070,13012.44273789999,78.87475944000471,53477.751332160005
2023-05-25,11:44:32.000,145,11007335,13085,0,1685015071,13012.537046239995,78.78312074999849,53477.63953824
2023-05-25,11:44:33.000,145,11007334,13085,0,1685015072,13012.68524505999,78.5645977200038,53477.646525359996
2023-05-25,11:44:34.000,145,11007339,12965,0,1685015073,13013.055742110002,78.34607469000184,53477.646525359996
2023-05-25,11:44:35.000,145,11007323,12805,0,1685015074,13013.385821299998,78.28263252000033,53477.450886
2023-05-25,11:44:36.000,145,11007294,13365,0,1685015075,13013.81020883,78.16279731000395,53477.48582160001
2023-05-25,11:44:37.000,145,11007358,12845,0,1685015076,13014.275014220002,77.93722515000263,53477.478834479996
2023-05-25,11:44:38.000,145,11007370,12965,0,1685015077,13014.605093409999,77.72575125000003,53477.49979584
2023-05-25,11:44:39.000,145,11007376,13045,0,1685015078,13014.8678095,77.3028034500021,53477.48582160001
2023-05-25,11:44:40.000,145,11007308,13085,0,1685015079,13015.13052559,76.75297131000116,53477.42293752
2023-05-25,11:44:41.000,145,11007348,13125,0,1685015080,13015.15073452,76.62608696999814,53477.40896328001
2023-05-25,11:44:42.000,145,11007343,13125,0,1685015081,13014.874545809995,76.76002044000052,53477.367040560006
2023-05-25,11:44:43.000,145,11007389,13205,0,1685015082,13014.726346989999,76.81641348000267,53477.37402768
2023-05-25,11:44:44.000,145,11007333,13205,0,1685015083,13014.652247579994,76.8446100000001,53477.276208
2023-05-25,11:44:45.000,145,11007362,12765,0,1685015084,13014.82739164,76.70362739999837,53477.19236256001
2023-05-25,11:44:46.000,145,11007339,12965,0,1685015085,13014.685929129999,76.50625176000176,53477.10153000001
2023-05-25,11:44:47.000,145,11007323,13045,0,1685015086,13014.746555919999,76.21018829999957,53477.010697440004
2023-05-25,11:44:48.000,145,11007323,13085,0,1685015087,13014.935172599995,76.0057635300036,53477.03864592
2023-05-25,11:44:49.000,145,11007346,12925,0,1685015088,13015.02274462999,76.47100610999769,53476.926852
2023-05-25,11:44:50.000,145,11007356,12925,0,1685015089,13015.076635109996,77.03493651000463,53476.843006560004
2023-05-25,11:44:51.000,145,11007300,13045,0,1685015090,13015.258515479996,77.2393612800006,53476.75916112
2023-05-25,11:44:52.000,145,11007361,12765,0,1685015091,13015.534704190002,77.0913295499995,53476.72422552
2023-05-25,11:44:53.000,145,11007368,13005,0,1685015092,13015.783947659998,76.9432978199984,53476.78710960001
2023-05-25,11:44:54.000,145,11007371,12765,0,1685015093,13015.99950957999,76.90805217000161,53476.794096720005
2023-05-25,11:44:55.000,145,11007352,12845,0,1685015094,13016.154444709995,76.8446100000001,53476.752174
2023-05-25,11:44:56.000,145,11007298,13005,0,1685015095,13016.30937984,76.54854653999791,53476.843006560004
2023-05-25,11:44:57.000,145,11007310,13245,0,1685015096,13016.659667959997,76.16084439000406,53476.82903232
2023-05-25,11:44:58.000,145,11007324,13285,0,1685015097,13016.922384049998,75.85773180000251,53476.82903232
2023-05-25,11:44:59.000,145,11007346,13205,0,1685015098,13017.24572693,75.7308474599995,53476.75916112
2023-05-25,11:45:00.000,145,11007344,13365,0,1685015099,13017.56906981,75.49117703999946,53476.78710960001
2023-05-25,11:45:01.000,145,11007345,13085,0,1685015100,13018.121447229998,75.28675227000349,53476.78710960001
2023-05-25,11:45:02.000,145,11007378,13005,0,1685015101,13018.60646155,75.3854400900018,53476.808070959996
2023-05-25,11:45:03.000,145,11007360,13285,0,1685015102,13019.199256829997,75.42068573999859,53476.83601944001
2023-05-25,11:45:04.000,145,11007317,12925,0,1685015103,13019.64385329,75.40658747999987,53476.85698080001
2023-05-25,11:45:05.000,145,11007350,12965,0,1685015104,13019.82573366,75.91412484000466,53476.78012248
2023-05-25,11:45:06.000,145,11007291,12925,0,1685015105,13019.246410999993,77.23231215000123,53476.745186880005
2023-05-25,11:45:07.000,145,11007356,13165,0,1685015106,13018.128183539993,78.34607469000184,53476.696277040006
2023-05-25,11:45:08.000,145,11007335,12885,0,1685015107,13017.036901319989,78.74082597000233,53476.577496000005
2023-05-25,11:45:09.000,145,11007360,13045,0,1685015108,13016.403688179991,78.63508902000467,53476.46570208
2023-05-25,11:45:10.000,145,11007346,12805,0,1685015109,13016.02645482,78.74787510000169,53476.339933920004
2023-05-25,11:45:11.000,145,11007359,13125,0,1685015110,13015.426923229992,79.58672156999819,53476.242114240005
2023-05-25,11:45:12.000,145,11007368,13085,0,1685015111,13014.995799389995,80.31278195999766,53476.22814
2023-05-25,11:45:13.000,145,11007343,13085,0,1685015112,13014.82065532999,80.54540324999834,53476.13730744001
2023-05-25,11:45:14.000,145,11007361,13045,0,1685015113,13014.67919281999,80.46786281999812,53476.04647488001
2023-05-25,11:45:15.000,145,11007366,13245,0,1685015114,13014.611829719994,80.48901021000347,53475.99756504001
2023-05-25,11:45:16.000,145,11007368,13045,0,1685015115,13014.86107318999,80.38327325999853,53476.004552160004
2023-05-25,11:45:17.000,145,11007351,12965,0,1685015116,13015.305669649992,80.0731115400049,53476.03948776
2023-05-25,11:45:18.000,145,11007326,12925,0,1685015117,13015.655957769988,79.74180242999864,53476.123333200005
2023-05-25,11:45:19.000,145,11007320,13045,0,1685015118,13015.709848249993,79.76999895000336,53476.17923016
2023-05-25,11:45:20.000,145,11007321,13125,0,1685015119,13016.02645482,79.60786896000354,53476.28403696001
2023-05-25,11:45:21.000,145,11007335,12885,0,1685015120,13016.855020950003,79.13557725000283,53476.4377536
2023-05-25,11:45:22.000,145,11007337,13205,0,1685015121,13017.811576970002,78.73377684000297,53476.50063768001
2023-05-25,11:45:23.000,145,11007331,12885,0,1685015122,13018.68729727,78.48705729000358,53476.577496000005
2023-05-25,11:45:24.000,145,11007329,13445,0,1685015123,13019.300301479998,78.11345340000116,53476.72422552
2023-05-25,11:45:25.000,145,11007285,13085,0,1685015124,13019.75837055999,77.57771951999894,53476.75916112
2023-05-25,11:45:26.000,145,11007319,13085,0,1685015125,13020.344429529992,77.2393612800006,53476.84999368
2023-05-25,11:45:27.000,145,11007331,12845,0,1685015126,13021.20667721,76.98559260000184,53476.94781336
2023-05-25,11:45:28.000,145,11007328,12765,0,1685015127,13022.048715959994,76.71772566000436,53476.9967232
2023-05-25,11:45:29.000,145,11007340,12885,0,1685015128,13022.533730279996,76.70362739999837,53477.01768456
2023-05-25,11:45:30.000,145,11007344,13245,0,1685015129,13022.776237439997,76.82346261000203,53477.00371032001
2023-05-25,11:45:31.000,145,11007364,13005,0,1685015130,13022.877282089998,76.9432978199984,53477.010697440004
2023-05-25,11:45:32.000,145,11007327,13125,0,1685015131,13022.971590429988,76.82346261000203,53477.07358152001
2023-05-25,11:45:33.000,145,11007314,13165,0,1685015132,13023.288196999994,76.68952913999965,53477.05960728
2023-05-25,11:45:34.000,145,11007331,13205,0,1685015133,13023.29493330999,76.7459221800018,53477.010697440004
2023-05-25,11:45:35.000,145,11007374,13005,0,1685015134,13023.31514223999,76.75297131000116,53477.031658800006
2023-05-25,11:45:36.000,145,11007315,12925,0,1685015135,13023.33535116999,76.85165912999946,53477.010697440004
2023-05-25,11:45:37.000,145,11007323,12925,0,1685015136,13023.34208748,77.17591910999909,53477.10851712
2023-05-25,11:45:38.000,145,11007338,13205,0,1685015137,13023.39597795999,77.37329475000297,53477.0665944
2023-05-25,11:45:39.000,145,11007343,13005,0,1685015138,13023.591330949996,77.52132648000406,53477.04563304
2023-05-25,11:45:40.000,145,11007332,13045,0,1685015139,13023.840574419992,77.59886691000429,53477.01768456
2023-05-25,11:45:41.000,145,11007372,13205,0,1685015140,13023.611539879996,78.09230601000309,53477.0665944
2023-05-25,11:45:42.000,145,11007304,13005,0,1685015141,13022.897491019998,78.49410642000294,53477.10153000001
2023-05-25,11:45:43.000,145,11007310,12925,0,1685015142,13022.129551679995,78.65623641000275,53477.10153000001
2023-05-25,11:45:44.000,145,11007326,12925,0,1685015143,13021.22688614,78.76197336000041,53477.01768456
2023-05-25,11:45:45.000,145,11007361,13045,0,1685015144,13020.445474179993,78.95229986999766,53477.010697440004
2023-05-25,11:45:46.000,145,11007327,13165,0,1685015145,13019.367664579993,79.33295288999943,53476.93383912001
2023-05-25,11:45:47.000,145,11007320,12885,0,1685015146,13018.58625262,79.5021320099986,53476.85698080001
2023-05-25,11:45:48.000,145,11007350,13245,0,1685015147,13018.134919849988,79.72770416999992,53476.76614824001
2023-05-25,11:45:49.000,145,11007341,13045,0,1685015148,13017.454552539995,79.7136059100012,53476.696277040006
2023-05-25,11:45:50.000,145,11007357,13125,0,1685015149,13016.983010839998,79.53737766000268,53476.66832856001
2023-05-25,11:45:51.000,145,11007335,13045,0,1685015150,13017.090791799994,79.26951071999792,53476.43076648001
2023-05-25,11:45:52.000,145,11007324,13125,0,1685015151,13017.656641839996,79.00164378000045,53476.4377536
2023-05-25,11:45:53.000,145,11007353,13325,0,1685015152,13018.081029369998,78.58574511000188,53476.38884376
2023-05-25,11:45:54.000,145,11007334,13245,0,1685015153,13018.390899629994,78.09935514000244,53476.38185664001
2023-05-25,11:45:55.000,145,11007326,12845,0,1685015154,13018.714242509996,77.80329168000026,53476.27006272
2023-05-25,11:45:56.000,145,11007337,13125,0,1685015155,13018.842232399991,77.8949303699992,53476.10935896
2023-05-25,11:45:57.000,145,11007376,12605,0,1685015156,13018.882650259991,78.32492730000376,53476.123333200005
2023-05-25,11:45:58.000,145,11007344,13125,0,1685015157,13018.956749669996,78.87475944000471,53475.9835908
2023-05-25,11:45:59.000,145,11007365,12885,0,1685015158,13018.78834192,79.45278810000309,53475.955642320005
2023-05-25,11:46:00.000,145,11007323,12965,0,1685015159,13018.411108559994,79.6501637399997,53475.82288704
2023-05-25,11:46:01.000,145,11007361,13285,0,1685015160,13018.087765679993,79.62901635000162,53475.739041600005
2023-05-25,11:46:02.000,145,11007378,12765,0,1685015161,13017.979984719997,79.50918113999796,53475.72506736
2023-05-25,11:46:03.000,145,11007355,13125,0,1685015162,13017.953039480002,79.3681985400035,53475.65519616
2023-05-25,11:46:04.000,145,11007340,13045,0,1685015163,13018.013666270002,79.27655985000456,53475.59231208001
2023-05-25,11:46:05.000,145,11007297,13245,0,1685015164,13017.919357929997,79.19901942000433,53475.501479520004
2023-05-25,11:46:06.000,145,11007353,13125,0,1685015165,13017.831785900002,79.19901942000433,53475.41763408
2023-05-25,11:46:07.000,145,11007331,13245,0,1685015166,13017.798104349997,79.3681985400035,53475.41763408
2023-05-25,11:46:08.000,145,11007317,12805,0,1685015167,13017.697059699996,79.35410028000479,53475.31282728
2023-05-25,11:46:09.000,145,11007319,13285,0,1685015168,13017.46128884999,79.5162302700046,53475.19404624
2023-05-25,11:46:10.000,145,11007391,13165,0,1685015169,13016.989747149993,79.93917807000253,53475.08923944001
2023-05-25,11:46:11.000,145,11007361,12925,0,1685015170,13016.376742939996,80.23524153000471,53475.03334248
2023-05-25,11:46:12.000,145,11007335,12765,0,1685015171,13015.541440499997,80.49605934000283,53474.81674176
2023-05-25,11:46:13.000,145,11007361,13045,0,1685015172,13014.490576139993,80.36212587000045,53474.71892208
2023-05-25,11:46:14.000,145,11007322,12805,0,1685015173,13013.54075642999,80.05901327999891,53474.565205440005
2023-05-25,11:46:15.000,145,11007361,13285,0,1685015174,13012.974906390002,79.6501637399997,53474.43943728001
2023-05-25,11:46:16.000,145,11007335,12885,0,1685015175,13012.537046239995,79.1919702899977,53474.306682
2023-05-25,11:46:17.000,145,11007358,13205,0,1685015176,13012.254121219994,78.83246466000128,53474.278733520005
2023-05-25,11:46:18.000,145,11007382,13285,0,1685015177,13011.897096790002,78.46590989999822,53474.25078504001
2023-05-25,11:46:19.000,145,11007328,13085,0,1685015178,13011.560281289996,78.19804296000075,53474.10405552001
2023-05-25,11:46:20.000,145,11007335,12965,0,1685015179,13011.593962840001,77.91607776000455,53474.0271972
2023-05-25,11:46:21.000,145,11007367,12925,0,1685015180,13011.796052140002,77.94427428000199,53474.05514568001
2023-05-25,11:46:22.000,145,11007359,13045,0,1685015181,13011.829733689992,78.06410948999837,53474.0970684
2023-05-25,11:46:23.000,145,11007340,13165,0,1685015182,13011.903833099997,77.91607776000455,53474.13899112
2023-05-25,11:46:24.000,145,11007347,12925,0,1685015183,13012.085713469998,77.57771951999894,53474.04815856
2023-05-25,11:46:25.000,145,11007358,12965,0,1685015184,13012.496628379995,77.41558952999912,53474.229823680005
2023-05-25,11:46:26.000,145,11007343,12805,0,1685015185,13012.779553399996,77.4508351800032,53474.41847592001
2023-05-25,11:46:27.000,145,11007332,13125,0,1685015186,13012.846916499991,77.44378605000384,53474.43943728001
2023-05-25,11:46:28.000,145,11007343,13085,0,1685015187,13012.887334359992,77.46493344000191,53474.59315392
2023-05-25,11:46:29.000,145,11007364,12805,0,1685015188,13012.867125429992,77.5495230000015,53474.69796072
2023-05-25,11:46:30.000,145,11007326,12805,0,1685015189,13012.67177244,77.56362126000022,53474.8656516
2023-05-25,11:46:31.000,145,11007354,12965,0,1685015190,13012.30127538999,77.66230907999852,53475.02635536
2023-05-25,11:46:32.000,145,11007371,13045,0,1685015191,13011.506390809991,77.87378298000112,53475.117187920005
2023-05-25,11:46:33.000,145,11007325,12925,0,1685015192,13010.846232429998,77.57067038999958,53475.17308488
2023-05-25,11:46:34.000,145,11007366,13045,0,1685015193,13010.455526450001,77.32395084000018,53475.32680152001
2023-05-25,11:46:35.000,145,11007386,12805,0,1685015194,13009.98398474999,77.02788737999799,53475.29885304001
2023-05-25,11:46:36.000,145,11007380,13205,0,1685015195,13009.997457369995,76.7811678299986,53475.41064696
2023-05-25,11:46:37.000,145,11007357,12765,0,1685015196,13009.98398474999,77.02788737999799,53475.501479520004
2023-05-25,11:46:38.000,145,11007365,13045,0,1685015197,13009.674114489993,77.5142773500047,53475.58532496
2023-05-25,11:46:39.000,145,11007352,13165,0,1685015198,13009.492234119993,77.74689863999811,53475.54340224001
2023-05-25,11:46:40.000,145,11007375,12965,0,1685015199,13009.397925780002,77.69050560000323,53475.54340224001
2023-05-25,11:46:41.000,145,11007375,13205,0,1685015200,13009.296881130002,77.30985258000146,53475.64122192001
2023-05-25,11:46:42.000,145,11007370,13005,0,1685015201,13008.8724936,76.89395391000289,53475.67615752
2023-05-25,11:46:43.000,145,11007337,12925,0,1685015202,13008.333588799993,76.83051174000138,53475.76699008
2023-05-25,11:46:44.000,145,11007360,13205,0,1685015203,13008.070872709992,76.8446100000001,53475.787951440005
2023-05-25,11:46:45.000,145,11007344,13205,0,1685015204,13007.74752982999,76.7459221800018,53475.7739772
2023-05-25,11:46:46.000,145,11007367,13125,0,1685015205,13007.67343042,76.5978904500007,53475.71808024
2023-05-25,11:46:47.000,145,11007320,13125,0,1685015206,13007.48481373999,76.73887305000244,53475.87179688
2023-05-25,11:46:48.000,145,11007362,12765,0,1685015207,13007.255779199993,76.83051174000138,53475.906732480005
2023-05-25,11:46:49.000,145,11007341,13205,0,1685015208,13007.080635140002,76.80231522000395,53475.96961656001
2023-05-25,11:46:50.000,145,11007400,13045,0,1685015209,13006.952645249992,76.81641348000267,53475.955642320005
2023-05-25,11:46:51.000,145,11007350,13045,0,1685015210,13006.999799420002,76.63313610000478,53476.074423360005
2023-05-25,11:46:52.000,145,11007326,12925,0,1685015211,13007.100844070002,76.3511709000013,53476.16525592001
2023-05-25,11:46:53.000,145,11007338,13125,0,1685015212,13007.181679789988,75.87887919000059,53476.33294680001
2023-05-25,11:46:54.000,145,11007346,13165,0,1685015213,13006.898754770002,75.61806138000247,53476.47967632001
2023-05-25,11:46:55.000,145,11007345,13005,0,1685015214,13006.844864289997,75.49117703999946,53476.65435432
2023-05-25,11:46:56.000,145,11007385,13125,0,1685015215,13006.865073219997,75.31494879000093,53476.961787600005
2023-05-25,11:46:57.000,145,11007356,12885,0,1685015216,13006.865073219997,75.2374083600007,53477.08755576
2023-05-25,11:46:58.000,145,11007377,13285,0,1685015217,13006.952645249992,74.97659055000258,53477.26922088001
2023-05-25,11:46:59.000,145,11007366,13125,0,1685015218,13006.952645249992,74.56774101000337,53477.40896328001
2023-05-25,11:47:00.000,145,11007318,13005,0,1685015219,13006.999799420002,73.98266321999836,53477.56267992
2023-05-25,11:47:01.000,145,11007339,13205,0,1685015220,13007.046953589997,73.4821749900002,53477.69543520001
2023-05-25,11:47:02.000,145,11007335,13125,0,1685015221,13007.282724439989,73.15791501000058,53477.93998440001
2023-05-25,11:47:03.000,145,11007317,12845,0,1685015222,13007.66669410999,72.98873589000141,53478.10767528001
2023-05-25,11:47:04.000,145,11007332,12805,0,1685015223,13007.942882819996,72.84775328999967,53478.15658512001
2023-05-25,11:47:05.000,145,11007366,13045,0,1685015224,13008.279698320002,72.65742678000242,53478.24741768001
2023-05-25,11:47:06.000,145,11007344,13245,0,1685015225,13008.697349539994,72.46005113999854,53478.254404800005
2023-05-25,11:47:07.000,145,11007310,13005,0,1685015226,13009.02742872999,72.4318546200011,53478.373185840006
2023-05-25,11:47:08.000,145,11007321,13125,0,1685015227,13009.108264449991,72.51644418000069,53478.352224480004
2023-05-25,11:47:09.000,145,11007360,13125,0,1685015228,13009.135209690001,72.6433285200037,53478.38017296
2023-05-25,11:47:10.000,145,11007312,12925,0,1685015229,13008.98701086999,72.8900480700031,53478.373185840006
2023-05-25,11:47:11.000,145,11007357,13085,0,1685015230,13008.656931679994,72.98168676000205,53478.33126312
2023-05-25,11:47:12.000,145,11007337,13005,0,1685015231,13008.475051309993,72.75611460000073,53478.36619872001
2023-05-25,11:47:13.000,145,11007318,13005,0,1685015232,13008.549150719999,72.4811985300039,53478.317288879996
2023-05-25,11:47:14.000,145,11007317,13285,0,1685015233,13008.60304119999,72.14284028999828,53478.2893404
2023-05-25,11:47:15.000,145,11007382,13285,0,1685015234,13008.609777509999,71.86087509000208,53478.149597999996
2023-05-25,11:47:16.000,145,11007315,12885,0,1685015235,13008.82533942999,71.90316986999824,53478.07273968
2023-05-25,11:47:17.000,145,11007326,12965,0,1685015236,13008.96680193999,72.3331668000028,53477.92601016
2023-05-25,11:47:18.000,145,11007341,13125,0,1685015237,13008.97353825,72.84070416000031,53477.65351248001
2023-05-25,11:47:19.000,145,11007350,13005,0,1685015238,13008.757976329995,73.19316066000465,53477.42293752
2023-05-25,11:47:20.000,145,11007321,13125,0,1685015239,13008.501996549989,73.60905933000322,53477.199349680006
2023-05-25,11:47:21.000,145,11007308,12805,0,1685015240,13008.165181049997,73.98971234999772,53476.98973608
2023-05-25,11:47:22.000,145,11007349,13005,0,1685015241,13007.619539939995,74.27167755000119,53476.73121264
2023-05-25,11:47:23.000,145,11007299,13085,0,1685015242,13007.087371449998,74.47610232000443,53476.458714960005
2023-05-25,11:47:24.000,145,11007351,13165,0,1685015243,13006.460894619995,74.73692013000255,53476.172243040004
2023-05-25,11:47:25.000,145,11007337,13125,0,1685015244,13005.558229080001,75.06118011000217,53475.76699008
2023-05-25,11:47:26.000,145,11007342,13125,0,1685015245,13004.669036159998,75.31494879000093,53475.452569680005
2023-05-25,11:47:27.000,145,11007344,13005,0,1685015246,13004.00887777999,75.6956018100027,53475.20802048001
2023-05-25,11:47:28.000,145,11007363,12925,0,1685015247,13003.456500359993,76.0057635300036,53474.94250992001
2023-05-25,11:47:29.000,145,11007349,13125,0,1685015248,13002.97822235,76.01281266000296,53474.732896320005
2023-05-25,11:47:30.000,145,11007293,13045,0,1685015249,13002.291118729998,75.92117397000402,53474.4114888
2023-05-25,11:47:31.000,145,11007367,13085,0,1685015250,13001.866731199996,75.49117703999946,53474.25078504001
2023-05-25,11:47:32.000,145,11007348,13045,0,1685015251,13001.44907997999,75.0259344599981,53474.062132800005
2023-05-25,11:47:33.000,145,11007358,13085,0,1685015252,13001.098791859993,74.5324953599993,53473.87348056
2023-05-25,11:47:34.000,145,11007346,12685,0,1685015253,13000.984274590002,74.13774407999881,53473.775660880005
2023-05-25,11:47:35.000,145,11007327,13085,0,1685015254,13000.930384109997,74.15889147000416,53473.58700864
2023-05-25,11:47:36.000,145,11007366,13005,0,1685015255,13000.53967813,74.06725277999794,53473.49617608
2023-05-25,11:47:37.000,145,11007332,12925,0,1685015256,13000.29043465999,73.77118932000303,53473.37040792
2023-05-25,11:47:38.000,145,11007284,13125,0,1685015257,13000.364534069995,73.61610846000258,53473.16079432
2023-05-25,11:47:39.000,145,11007343,12885,0,1685015258,13000.53294181999,73.67250150000473,53473.06996176
2023-05-25,11:47:40.000,145,11007359,13125,0,1685015259,13000.687876949996,73.77823845000239,53472.839386800006
2023-05-25,11:47:41.000,145,11007324,13125,0,1685015260,13000.795657909992,73.74299279999832,53472.68567016
2023-05-25,11:47:42.000,145,11007316,13325,0,1685015261,13001.092055549998,73.67955063000409,53472.622786080006
2023-05-25,11:47:43.000,145,11007332,13165,0,1685015262,13001.341299019994,73.60201020000386,53472.46906944
2023-05-25,11:47:44.000,145,11007301,13285,0,1685015263,13001.381716879994,73.65135410999937,53472.287404320006
2023-05-25,11:47:45.000,145,11007313,12965,0,1685015264,13001.105528169988,73.54561716000171,53472.21054600001
2023-05-25,11:47:46.000,145,11007338,12805,0,1685015265,13000.822603150002,73.43988021000405,53472.05682936
2023-05-25,11:47:47.000,145,11007323,12925,0,1685015266,13000.35779776,73.30594674000167,53472.00791952
2023-05-25,11:47:48.000,145,11007334,13125,0,1685015267,13000.12876321999,73.27775022000424,53471.80529304001
2023-05-25,11:47:49.000,145,11007371,13005,0,1685015268,13000.23654418,73.77118932000303,53471.72843472
2023-05-25,11:47:50.000,145,11007332,12925,0,1685015269,12999.994037019998,74.7792149099987,53471.5817052
2023-05-25,11:47:51.000,145,11007270,13005,0,1685015270,12999.347351259996,75.336096179999,53471.53279536
2023-05-25,11:47:52.000,145,11007321,13005,0,1685015271,12998.754555979998,75.45593139000266,53471.41401432
2023-05-25,11:47:53.000,145,11007331,12805,0,1685015272,12998.363850000002,75.5969139900044,53471.31619464
2023-05-25,11:47:54.000,145,11007313,12805,0,1685015273,12998.134815459991,75.61101225000311,53471.1974136
2023-05-25,11:47:55.000,145,11007307,13045,0,1685015274,12997.535283869998,76.11854961000063,53470.96683864001
2023-05-25,11:47:56.000,145,11007332,13045,0,1685015275,12996.55851892,76.85165912999946,53470.82010912001
2023-05-25,11:47:57.000,145,11007362,13365,0,1685015276,12995.64238076,77.14067346000229,53470.70132808001
2023-05-25,11:47:58.000,145,11007357,12965,0,1685015277,12995.036112859998,77.01378911999927,53470.40786904
2023-05-25,11:47:59.000,145,11007353,12965,0,1685015278,12994.692561049997,76.73182392000308,53470.26812664001
2023-05-25,11:48:00.000,145,11007376,12965,0,1685015279,12993.911149089989,76.93624868999905,53470.12139712
2023-05-25,11:48:01.000,145,11007346,12885,0,1685015280,12992.927647829994,77.75394777000474,53469.89082216001
2023-05-25,11:48:02.000,145,11007348,13085,0,1685015281,12992.429160890002,78.73377684000297,53469.68120856
2023-05-25,11:48:03.000,145,11007340,13165,0,1685015282,12992.240544209992,79.36114941000415,53469.38774952001
2023-05-25,11:48:04.000,145,11007311,13245,0,1685015283,12992.206862660001,79.5514759200014,53469.26198136001
2023-05-25,11:48:05.000,145,11007376,12965,0,1685015284,12991.9643555,79.84753938000358,53468.863715520005
2023-05-25,11:48:06.000,145,11007313,12805,0,1685015285,12992.186653730001,79.8968832899991,53468.961535200004
2023-05-25,11:48:07.000,145,11007373,13005,0,1685015286,12992.456106129997,80.05196414999955,53468.89865112
2023-05-25,11:48:08.000,145,11007350,12885,0,1685015287,12992.530205540002,80.22114326999872,53468.863715520005
2023-05-25,11:48:09.000,145,11007332,12885,0,1685015288,12992.240544209992,80.22819239999808,53468.80781856001
2023-05-25,11:48:10.000,145,11007300,13205,0,1685015289,12991.94414657,80.18589762000192,53468.72397312
2023-05-25,11:48:11.000,145,11007340,12965,0,1685015290,12991.97782811999,79.6501637399997,53468.744934480004
2023-05-25,11:48:12.000,145,11007317,13245,0,1685015291,12992.287698380002,78.93115247999958,53468.72397312
2023-05-25,11:48:13.000,145,11007351,12965,0,1685015292,12992.685140669993,78.53640119999909,53468.77987008
2023-05-25,11:48:14.000,145,11007301,12965,0,1685015293,12992.819866869999,78.33197643000312,53468.70301176
2023-05-25,11:48:15.000,145,11007334,13045,0,1685015294,12993.12300082,78.11345340000116,53468.75890872001
2023-05-25,11:48:16.000,145,11007329,12925,0,1685015295,12993.446343700001,77.71870212000067,53468.75890872001
2023-05-25,11:48:17.000,145,11007318,12925,0,1685015296,12993.810104439988,77.28870519000338,53468.793844320004
2023-05-25,11:48:18.000,145,11007369,12845,0,1685015297,12994.106502079994,77.02083824999863,53468.793844320004
2023-05-25,11:48:19.000,145,11007356,12965,0,1685015298,12994.429844959996,77.06313303000206,53468.65410192
2023-05-25,11:48:20.000,145,11007347,13165,0,1685015299,12994.786869390002,77.28165606000402,53468.67506328
2023-05-25,11:48:21.000,145,11007350,13005,0,1685015300,12995.029376549988,77.21821389000252,53468.68903752001
2023-05-25,11:48:22.000,145,11007336,12965,0,1685015301,12995.386400979995,76.85165912999946,53468.67506328
2023-05-25,11:48:23.000,145,11007284,12925,0,1685015302,12995.467236699995,76.72477479000372,53468.66108904
2023-05-25,11:48:24.000,145,11007332,13245,0,1685015303,12995.27188370999,76.72477479000372,53468.6121792
2023-05-25,11:48:25.000,145,11007363,13005,0,1685015304,12995.366192049994,76.76002044000052,53468.60519208
2023-05-25,11:48:26.000,145,11007306,12965,0,1685015305,12995.45376407999,76.46395697999833,53468.60519208
2023-05-25,11:48:27.000,145,11007385,13125,0,1685015306,12995.50091825,76.31592525000451,53468.56326936
2023-05-25,11:48:28.000,145,11007347,13165,0,1685015307,12995.649117069996,76.05510743999912,53468.46544968
2023-05-25,11:48:29.000,145,11007325,12765,0,1685015308,12996.039823049992,75.93527223000274,53468.409552720004
2023-05-25,11:48:30.000,145,11007351,13285,0,1685015309,12996.390111169989,75.86478093000187,53468.34666864
2023-05-25,11:48:31.000,145,11007339,13205,0,1685015310,12996.524837369994,75.78019137000229,53468.32570728
2023-05-25,11:48:32.000,145,11007340,12965,0,1685015311,12996.57199153999,75.64625789999991,53468.27679744
2023-05-25,11:48:33.000,145,11007301,13085,0,1685015312,12996.450737959989,75.5969139900044,53468.192952000005
2023-05-25,11:48:34.000,145,11007316,13085,0,1685015313,12996.363165929994,75.97051787999953,53468.13006792
2023-05-25,11:48:35.000,145,11007358,12885,0,1685015314,12996.100449839993,76.83051174000138,53467.83660888
2023-05-25,11:48:36.000,145,11007363,12765,0,1685015315,12995.669325999996,77.64116169000044,53467.68289224001
2023-05-25,11:48:37.000,145,11007335,13085,0,1685015316,12995.59522658999,77.93722515000263,53467.43834304
2023-05-25,11:48:38.000,145,11007346,13125,0,1685015317,12995.55480872999,77.77509516000282,53467.29860064001
2023-05-25,11:48:39.000,145,11007331,13205,0,1685015318,12995.51439086999,77.90197949999856,53467.17981960001
2023-05-25,11:48:40.000,145,11007341,13005,0,1685015319,12995.150630129989,78.24033774000418,53466.95623176
2023-05-25,11:48:41.000,145,11007326,12965,0,1685015320,12994.591516399996,78.47295903000486,53466.8304636
2023-05-25,11:48:42.000,145,11007404,13165,0,1685015321,12993.958303259999,77.97247079999943,53466.74661816001
2023-05-25,11:48:43.000,145,11007326,12965,0,1685015322,12993.03542878999,77.2393612800006,53466.64181136
2023-05-25,11:48:44.000,145,11007351,13005,0,1685015323,12992.058663839991,77.06313303000206,53466.4811076
2023-05-25,11:48:45.000,145,11007385,12805,0,1685015324,12991.337878669998,76.78821695999795,53466.29245536001
2023-05-25,11:48:46.000,145,11007349,13085,0,1685015325,12991.283988189993,76.16084439000406,53466.11777736
2023-05-25,11:48:47.000,145,11007363,13245,0,1685015326,12991.627539999994,75.66740528999799,53466.06886752
2023-05-25,11:48:48.000,145,11007332,12965,0,1685015327,12991.86331085,75.76609311000357,53465.922138
2023-05-25,11:48:49.000,145,11007364,12925,0,1685015328,12991.84310192,76.26658134000172,53465.83130544
2023-05-25,11:48:50.000,145,11007326,12725,0,1685015329,12991.83636560999,76.85870825999882,53465.691563039996
2023-05-25,11:48:51.000,145,11007328,13245,0,1685015330,12992.051927529996,77.46493344000191,53465.53085928001
2023-05-25,11:48:52.000,145,11007295,12765,0,1685015331,12992.186653730001,77.6975547300026,53465.5378464
2023-05-25,11:48:53.000,145,11007324,13205,0,1685015332,12992.341588859992,77.62001430000237,53465.37714264
2023-05-25,11:48:54.000,145,11007369,13045,0,1685015333,12992.260753139992,77.59886691000429,53465.23740024001
2023-05-25,11:48:55.000,145,11007364,12885,0,1685015334,12992.139499559991,77.88083211000048,53465.174516160005
2023-05-25,11:48:56.000,145,11007302,13125,0,1685015335,12992.078872769991,78.06410948999837,53465.16752904001
2023-05-25,11:48:57.000,145,11007340,13045,0,1685015336,12991.94414657,78.01476558000286,53465.0836836
2023-05-25,11:48:58.000,145,11007372,13005,0,1685015337,12991.425450699993,78.19099383000139,53464.99285104
2023-05-25,11:48:59.000,145,11007342,12765,0,1685015338,12990.947172690001,78.02181471000222,53464.79721168
2023-05-25,11:49:00.000,145,11007316,12885,0,1685015339,12990.852864349996,77.47198257000127,53464.65048216
2023-05-25,11:49:01.000,145,11007391,13245,0,1685015340,12990.893282209996,76.75297131000116,53464.46881704
2023-05-25,11:49:02.000,145,11007376,12925,0,1685015341,12990.913491139996,76.05510743999912,53464.384971600004
2023-05-25,11:49:03.000,145,11007353,12725,0,1685015342,12990.75855600999,75.63920877000055,53464.287151920005
2023-05-25,11:49:04.000,145,11007352,12925,0,1685015343,12990.711401839995,75.70265094000206,53464.11247392001
2023-05-25,11:49:05.000,145,11007319,12885,0,1685015344,12990.980854239991,76.1537952600047,53463.86792472
2023-05-25,11:49:06.000,145,11007358,12805,0,1685015345,12991.129053060002,76.9573960800044,53463.80504064001
2023-05-25,11:49:07.000,145,11007351,13085,0,1685015346,12991.236834019997,77.71165299000131,53463.59542704
2023-05-25,11:49:08.000,145,11007339,13085,0,1685015347,12991.425450699993,78.1416499199986,53463.49062024001
2023-05-25,11:49:09.000,145,11007351,13165,0,1685015348,12991.72184834,78.36722207999992,53463.28799376
2023-05-25,11:49:10.000,145,11007330,12765,0,1685015349,12991.950882879995,78.93115247999958,53463.15523848001
2023-05-25,11:49:11.000,145,11007321,12765,0,1685015350,12992.159708489991,79.58672156999819,53463.07838016
2023-05-25,11:49:12.000,145,11007328,13125,0,1685015351,12991.86331085,80.25638892000279,53462.952612
2023-05-25,11:49:13.000,145,11007339,13205,0,1685015352,12991.344614979993,80.37622412999917,53462.84081808001
2023-05-25,11:49:14.000,145,11007345,12965,0,1685015353,12990.79897386999,79.79114634000143,53462.74998552001
2023-05-25,11:49:15.000,145,11007349,13005,0,1685015354,12990.58341195,79.00869290999981,53462.53338480001
2023-05-25,11:49:16.000,145,11007382,12805,0,1685015355,12990.67772028999,78.52935206999973,53462.46351360001
2023-05-25,11:49:17.000,145,11007345,13045,0,1685015356,12990.83939172999,78.22623947999818,53462.37966816
2023-05-25,11:49:18.000,145,11007365,13005,0,1685015357,12991.095371509997,78.3178781700044,53462.30280984
2023-05-25,11:49:19.000,145,11007355,13045,0,1685015358,12991.492813799989,78.388369469998,53462.21197728
2023-05-25,11:49:20.000,145,11007287,12965,0,1685015359,12991.90372871,78.47295903000486,53462.08620912
2023-05-25,11:49:21.000,145,11007314,13245,0,1685015360,12992.368534100002,78.90295596000215,53462.07223488
2023-05-25,11:49:22.000,145,11007325,13045,0,1685015361,12992.786185319994,79.67836026000441,53462.05127352001
2023-05-25,11:49:23.000,145,11007356,12845,0,1685015362,12992.95459306999,80.84851583999989,53461.93249248001
2023-05-25,11:49:24.000,145,11007354,12965,0,1685015363,12992.96132938,81.33490580999933,53461.939479600005
2023-05-25,11:49:25.000,145,11007331,13085,0,1685015364,12992.947856759994,80.9119580100014,53461.88358264001
2023-05-25,11:49:26.000,145,11007333,12805,0,1685015365,12993.129737129995,80.09425893000298,53461.83467280001
2023-05-25,11:49:27.000,145,11007349,13285,0,1685015366,12993.493497869997,79.50918113999796,53461.841659920006
2023-05-25,11:49:28.000,145,11007327,12805,0,1685015367,12993.688850860002,79.83344112000486,53461.820698560005
2023-05-25,11:49:29.000,145,11007312,12925,0,1685015368,12993.837049679998,80.16475023000385,53461.74384024001
2023-05-25,11:49:30.000,145,11007369,12885,0,1685015369,12993.648433000002,80.63704194000456,53461.604097840005
2023-05-25,11:49:31.000,145,11007333,13245,0,1685015370,12993.32509012,81.2221197300023,53461.54121376
2023-05-25,11:49:32.000,145,11007349,13045,0,1685015371,12993.05563771999,81.39834798000084,53461.47134256
2023-05-25,11:49:33.000,145,11007321,13125,0,1685015372,12993.05563771999,81.05294061000313,53461.387497120006
2023-05-25,11:49:34.000,145,11007364,12965,0,1685015373,12993.03542878999,80.6017962900005,53461.31063880001
2023-05-25,11:49:35.000,145,11007356,13045,0,1685015374,12992.907438899994,80.4537645599994,53461.30365168
2023-05-25,11:49:36.000,145,11007350,12965,0,1685015375,12992.725558529994,80.54540324999834,53461.32461304
2023-05-25,11:49:37.000,145,11007307,13125,0,1685015376,12992.516732919998,80.67228759000136,53461.30365168
2023-05-25,11:49:38.000,145,11007304,13005,0,1685015377,12992.611041259988,80.37622412999917,53461.317625920005
2023-05-25,11:49:39.000,145,11007382,12925,0,1685015378,12992.779449009999,79.8968832899991,53461.25474184
2023-05-25,11:49:40.000,145,11007313,13285,0,1685015379,12992.813130559989,79.83344112000486,53461.268716080005
2023-05-25,11:49:41.000,145,11007353,12805,0,1685015380,12992.489787680002,80.39737152000453,53461.3455744
2023-05-25,11:49:42.000,145,11007343,13125,0,1685015381,12992.03845490999,81.14457930000208,53461.40147136
2023-05-25,11:49:43.000,145,11007363,12925,0,1685015382,12991.971091809995,81.65211665999959,53461.485316800005
2023-05-25,11:49:44.000,145,11007345,13285,0,1685015383,12992.200126349991,81.91998360000434,53461.604097840005
2023-05-25,11:49:45.000,145,11007343,12925,0,1685015384,12992.523469229993,81.89178707999963,53461.74384024001
2023-05-25,11:49:46.000,145,11007337,12885,0,1685015385,12993.13647343999,81.56047797000065,53461.98140232001
2023-05-25,11:49:47.000,145,11007346,12965,0,1685015386,12993.736005029998,81.109333649998,53462.17005456001
2023-05-25,11:49:48.000,145,11007323,13205,0,1685015387,12994.43658126999,80.40442065000389,53462.491462080005
2023-05-25,11:49:49.000,145,11007344,12965,0,1685015388,12994.941804519993,80.01671850000275,53462.73601128
2023-05-25,11:49:50.000,145,11007341,13085,0,1685015389,12995.366192049994,80.03786589000083,53462.96658624001
2023-05-25,11:49:51.000,145,11007350,12925,0,1685015390,12996.214967109998,79.88983415999974,53463.35786496
2023-05-25,11:49:52.000,145,11007324,13125,0,1685015391,12997.131105269997,79.90393241999845,53463.59542704
2023-05-25,11:49:53.000,145,11007374,12765,0,1685015392,12997.85189043999,80.41146978000324,53463.9657444
2023-05-25,11:49:54.000,145,11007357,13045,0,1685015393,12997.91251722999,80.9472036599982,53464.16138376001
2023-05-25,11:49:55.000,145,11007351,12805,0,1685015394,12998.087661289996,81.4688392800017,53464.51073976
2023-05-25,11:49:56.000,145,11007319,13165,0,1685015395,12998.357113689992,82.025720550002,53464.790224560005
2023-05-25,11:49:57.000,145,11007343,13045,0,1685015396,12998.572675609998,81.9622783800005,53465.0138124
2023-05-25,11:49:58.000,145,11007338,13085,0,1685015397,12998.882545869994,81.84949230000348,53465.33521992001
2023-05-25,11:49:59.000,145,11007351,12885,0,1685015398,12999.13178933999,82.31473488000483,53465.55182064001
2023-05-25,11:50:00.000,145,11007358,13045,0,1685015399,12999.434923289991,83.13243396000325,53465.845279680005
2023-05-25,11:50:01.000,145,11007381,13045,0,1685015400,12999.663957830002,83.99242781999783,53466.096816
2023-05-25,11:50:02.000,145,11007354,13005,0,1685015401,13000.122026909994,84.46471952999855,53466.3763008
2023-05-25,11:50:03.000,145,11007321,13085,0,1685015402,13000.681140640001,84.39422822999768,53466.564953040004
2023-05-25,11:50:04.000,145,11007369,13045,0,1685015403,13001.321090089994,84.3096386699981,53466.77456664001
2023-05-25,11:50:05.000,145,11007345,12965,0,1685015404,13001.684850829995,84.64799691000371,53467.068025680004
2023-05-25,11:50:06.000,145,11007339,12925,0,1685015405,13001.55686094,85.33881164999912,53467.33353624
2023-05-25,11:50:07.000,145,11007391,13005,0,1685015406,13001.166154959988,85.47274512000149,53467.5291756
2023-05-25,11:50:08.000,145,11007334,12965,0,1685015407,13000.836075769992,85.02160079999885,53467.7737248
2023-05-25,11:50:09.000,145,11007332,13125,0,1685015408,13000.654195399991,84.47881779000454,53468.03224824
2023-05-25,11:50:10.000,145,11007361,13085,0,1685015409,13000.58009599,84.21799997999915,53468.17897776
2023-05-25,11:50:11.000,145,11007351,12965,0,1685015410,13000.485787649995,84.0276734700019,53468.30474592001
2023-05-25,11:50:12.000,145,11007306,13165,0,1685015411,13000.20959893999,84.42242475000239,53468.241861840004
2023-05-25,11:50:13.000,145,11007318,13125,0,1685015412,12999.643748900002,84.69029168999987,53468.18596488001
2023-05-25,11:50:14.000,145,11007360,12925,0,1685015413,12999.084635169995,84.44357214000047,53468.192952000005
2023-05-25,11:50:15.000,145,11007320,12965,0,1685015414,12998.862336939994,83.86554348000209,53468.1580164
2023-05-25,11:50:16.000,145,11007316,13005,0,1685015415,12998.922963729994,82.82227224000235,53468.06019672
2023-05-25,11:50:17.000,145,11007350,13085,0,1685015416,12999.185679819995,81.80014839000069,53467.955389920004
2023-05-25,11:50:18.000,145,11007373,12925,0,1685015417,12999.495550079992,81.1586775600008,53467.808660400005
2023-05-25,11:50:19.000,145,11007328,13125,0,1685015418,12999.583122110002,81.00359670000034,53467.64795664
2023-05-25,11:50:20.000,145,11007327,12965,0,1685015419,12999.643748900002,80.98949844000163,53467.571098320004
2023-05-25,11:50:21.000,145,11007344,13165,0,1685015420,12999.468604839996,81.05294061000313,53467.26366504
2023-05-25,11:50:22.000,145,11007349,12765,0,1685015421,12999.36082388,81.4335936300049,53467.10994840001
2023-05-25,11:50:23.000,145,11007309,13045,0,1685015422,12999.461868530001,82.36407879000035,53466.900334800004
2023-05-25,11:50:24.000,145,11007335,13085,0,1685015423,12999.29346077999,83.28046569000435,53466.66975984
2023-05-25,11:50:25.000,145,11007364,12965,0,1685015424,12998.761292289993,83.93603478000296,53466.35533944
2023-05-25,11:50:26.000,145,11007375,13205,0,1685015425,12997.99335294999,84.40832649000367,53466.15271296001
2023-05-25,11:50:27.000,145,11007322,12925,0,1685015426,12997.299513019992,84.64094778000435,53465.93611224001
2023-05-25,11:50:28.000,145,11007381,12965,0,1685015427,12996.84144394,84.81012690000352,53465.75444712
2023-05-25,11:50:29.000,145,11007340,12925,0,1685015428,12996.57872785,84.90881472000183,53465.54483352
2023-05-25,11:50:30.000,145,11007350,13005,0,1685015429,12996.248648659988,84.72553734000394,53465.26534872001
2023-05-25,11:50:31.000,145,11007326,12885,0,1685015430,12995.830997439996,84.3378351900028,53465.16752904001
2023-05-25,11:50:32.000,145,11007336,13205,0,1685015431,12995.325774189994,84.25324563000322,53465.0138124
2023-05-25,11:50:33.000,145,11007346,13005,0,1685015432,12994.874441419997,83.96423130000039,53464.92297984
2023-05-25,11:50:34.000,145,11007405,12965,0,1685015433,12994.982222379993,83.13243396000325,53464.76227608001
2023-05-25,11:50:35.000,145,11007370,13005,0,1685015434,12995.487445629995,82.37817704999907,53464.60855944
2023-05-25,11:50:36.000,145,11007368,12965,0,1685015435,12996.437265339999,81.87768882000091,53464.60157232
2023-05-25,11:50:37.000,145,11007380,12765,0,1685015436,12997.299513019992,81.7508044799979,53464.65048216
2023-05-25,11:50:38.000,145,11007303,13165,0,1685015437,12997.87209936999,81.6168710100028,53464.70637912
2023-05-25,11:50:39.000,145,11007337,12805,0,1685015438,12998.229123799996,81.22916886000166,53464.790224560005
2023-05-25,11:50:40.000,145,11007333,13205,0,1685015439,12998.350377379997,80.6017962900005,53464.86708288
2023-05-25,11:50:41.000,145,11007361,13125,0,1685015440,12998.774764909998,79.88983415999974,53465.02778664001
2023-05-25,11:50:42.000,145,11007403,12965,0,1685015441,12999.502286390001,79.34705114999815,53465.20246464
2023-05-25,11:50:43.000,145,11007377,13125,0,1685015442,13000.182653699994,79.28360898000392,53465.28631008001
2023-05-25,11:50:44.000,145,11007378,13125,0,1685015443,13000.586832299996,79.33295288999943,53465.42605248
2023-05-25,11:50:45.000,145,11007333,13045,0,1685015444,13000.33085251999,79.62901635000162,53465.4679752
2023-05-25,11:50:46.000,145,11007327,12885,0,1685015445,12999.23283398999,80.88376149000396,53465.6077176
2023-05-25,11:50:47.000,145,11007304,13045,0,1685015446,12997.595910659998,83.06899179000175,53465.66361456
2023-05-25,11:50:48.000,145,11007322,12925,0,1685015447,12996.565255229994,84.43652301000111,53465.64964032001
2023-05-25,11:50:49.000,145,11007343,12885,0,1685015448,12996.046559360002,84.54225995999877,53465.64964032001
2023-05-25,11:50:50.000,145,11007359,12965,0,1685015449,12996.026350430002,83.83029782999802,53465.691563039996
2023-05-25,11:50:51.000,145,11007359,13325,0,1685015450,12996.100449839993,83.0125987499996,53465.78938272001
2023-05-25,11:50:52.000,145,11007360,12805,0,1685015451,12996.113922459997,82.7658792000002,53465.82431832
2023-05-25,11:50:53.000,145,11007337,13085,0,1685015452,12995.265147399994,83.30866221000178,53465.88021528
2023-05-25,11:50:54.000,145,11007338,12925,0,1685015453,12994.106502079994,83.51308697999775,53465.7823956
2023-05-25,11:50:55.000,145,11007334,13125,0,1685015454,12993.715796099998,83.26636742999835,53465.77540848
2023-05-25,11:50:56.000,145,11007363,13045,0,1685015455,12994.099765769999,82.89276354000322,53465.82431832
2023-05-25,11:50:57.000,145,11007370,12925,0,1685015456,12994.706033670001,82.90686180000193,53465.747460000006
2023-05-25,11:50:58.000,145,11007384,13205,0,1685015457,12995.204520609994,83.30866221000178,53465.691563039996
2023-05-25,11:50:59.000,145,11007326,12925,0,1685015458,12995.447027769995,84.0629191199987,53465.65662744
2023-05-25,11:51:00.000,145,11007402,13045,0,1685015459,12995.59522658999,84.74668473000202,53465.63566608
2023-05-25,11:51:01.000,145,11007311,13045,0,1685015460,12995.844470060001,85.02160079999885,53465.691563039996
2023-05-25,11:51:02.000,145,11007340,13085,0,1685015461,12996.046559360002,85.21897644000273,53465.73348576
2023-05-25,11:51:03.000,145,11007371,12845,0,1685015462,12995.871415299996,85.36700817000383,53465.87322816
2023-05-25,11:51:04.000,145,11007333,13205,0,1685015463,12995.231465849989,85.54323642000236,53465.845279680005
2023-05-25,11:51:05.000,145,11007318,12925,0,1685015464,12994.604989020001,85.62782598000194,53465.94309936
2023-05-25,11:51:06.000,145,11007368,13285,0,1685015465,12994.29511875999,85.64192424000066,53465.98502208001
2023-05-25,11:51:07.000,145,11007367,12965,0,1685015466,12994.11323838999,85.81110335999983,53465.95008648
2023-05-25,11:51:08.000,145,11007394,13285,0,1685015467,12994.288382449995,86.00142987000436,53465.99899632
2023-05-25,11:51:09.000,145,11007355,13005,0,1685015468,12994.793605699997,85.86044727000262,53465.9920092
2023-05-25,11:51:10.000,145,11007334,12765,0,1685015469,12995.298828949999,85.6701207599981,53466.11777736
2023-05-25,11:51:11.000,145,11007321,12925,0,1685015470,12995.716480169991,85.39520469000126,53466.14572584
2023-05-25,11:51:12.000,145,11007308,13125,0,1685015471,12996.295802829998,85.02864992999821,53466.18764856
2023-05-25,11:51:13.000,145,11007350,13005,0,1685015472,12996.72019036,84.7678321200001,53466.27848112
2023-05-25,11:51:14.000,145,11007371,12845,0,1685015473,12996.67303618999,84.81012690000352,53466.27848112
2023-05-25,11:51:15.000,145,11007375,13045,0,1685015474,12996.336220689998,85.1132394899978,53466.18764856
2023-05-25,11:51:16.000,145,11007330,12965,0,1685015475,12996.100449839993,85.41635207999934,53466.15271296001
2023-05-25,11:51:17.000,145,11007360,13085,0,1685015476,12995.891624229997,85.48684338000021,53466.20860992
2023-05-25,11:51:18.000,145,11007383,13205,0,1685015477,12995.33924681,85.51503989999765,53466.10380312001
2023-05-25,11:51:19.000,145,11007378,13245,0,1685015478,12994.860968799992,85.30356600000232,53466.13873872
2023-05-25,11:51:20.000,145,11007358,12925,0,1685015479,12994.45679019999,84.90176559000247,53466.12476448001
2023-05-25,11:51:21.000,145,11007377,12925,0,1685015480,12994.470262819996,84.38717909999832,53466.12476448001
2023-05-25,11:51:22.000,145,11007343,13085,0,1685015481,12994.665615810001,84.2391473700045,53466.04091904
2023-05-25,11:51:23.000,145,11007358,13005,0,1685015482,12994.530889609996,84.50701431000198,53465.97104784
2023-05-25,11:51:24.000,145,11007347,13005,0,1685015483,12994.126711009994,84.8312742900016,53465.94309936
2023-05-25,11:51:25.000,145,11007296,12965,0,1685015484,12994.14018363,84.62684951999836,53465.845279680005
2023-05-25,11:51:26.000,145,11007364,12925,0,1685015485,12994.41637233999,84.04882085999998,53465.81034408
2023-05-25,11:51:27.000,145,11007337,13165,0,1685015486,12994.847496180002,83.69636436000292,53465.83829256001
2023-05-25,11:51:28.000,145,11007349,13125,0,1685015487,12995.184311679994,83.26636742999835,53465.81034408
2023-05-25,11:51:29.000,145,11007341,12965,0,1685015488,12994.773396769997,83.28751482000371,53465.71951152001
2023-05-25,11:51:30.000,145,11007342,13085,0,1685015489,12993.917885399998,83.55538176000118,53465.59374336
2023-05-25,11:51:31.000,145,11007321,13085,0,1685015490,12993.14320975,83.51308697999775,53465.579769120006
2023-05-25,11:51:32.000,145,11007363,13165,0,1685015491,12992.469578750002,83.80915043999994,53465.53085928001
2023-05-25,11:51:33.000,145,11007353,13125,0,1685015492,12992.078872769991,84.42242475000239,53465.42605248
2023-05-25,11:51:34.000,145,11007374,12965,0,1685015493,12992.186653730001,84.96520776000398,53465.28631008001
2023-05-25,11:51:35.000,145,11007312,12965,0,1685015494,12992.739031149998,85.26832034999825,53465.37714264
2023-05-25,11:51:36.000,145,11007313,13125,0,1685015495,12993.399189529991,85.24717296000017,53465.391116880004
2023-05-25,11:51:37.000,145,11007364,13005,0,1685015496,12993.877467539998,85.07094471000164,53465.50291080001
2023-05-25,11:51:38.000,145,11007303,12925,0,1685015497,12994.50394437,84.7960286400048,53465.523872159996
2023-05-25,11:51:39.000,145,11007375,12965,0,1685015498,12995.41334621999,84.52816170000006,53465.509897920005
2023-05-25,11:51:40.000,145,11007319,13005,0,1685015499,12996.61240939999,84.15455781000492,53465.6077176
2023-05-25,11:51:41.000,145,11007345,12965,0,1685015500,12997.737373169999,83.65406957999949,53465.691563039996
2023-05-25,11:51:42.000,145,11007339,12925,0,1685015501,12998.262805350001,83.18882699999813,53465.677588800005
2023-05-25,11:51:43.000,145,11007360,12925,0,1685015502,12998.296486899992,82.5191596500008,53465.77540848
2023-05-25,11:51:44.000,145,11007312,12765,0,1685015503,12998.229123799996,81.93408186000306,53465.83829256001
2023-05-25,11:51:45.000,145,11007310,13165,0,1685015504,12998.11460652999,82.2089979299999,53465.78938272001
2023-05-25,11:51:46.000,145,11007281,13085,0,1685015505,12997.73063685999,83.13948309000261,53465.922138
2023-05-25,11:51:47.000,145,11007316,13005,0,1685015506,12997.158050509992,83.8796417400008,53465.859253919996
2023-05-25,11:51:48.000,145,11007326,13045,0,1685015507,12996.53830999,84.175705200003,53465.88021528
2023-05-25,11:51:49.000,145,11007347,13045,0,1685015508,12996.046559360002,84.18275433000235,53465.859253919996
2023-05-25,11:51:50.000,145,11007338,12965,0,1685015509,12995.628908139995,84.15455781000492,53465.915150880006
2023-05-25,11:51:51.000,145,11007358,12965,0,1685015510,12995.31230156999,84.2391473700045,53466.06886752
2023-05-25,11:51:52.000,145,11007343,12765,0,1685015511,12995.069794409988,84.54930908999813,53466.096816
2023-05-25,11:51:53.000,145,11007342,13045,0,1685015512,12994.786869390002,84.70438994999859,53466.1666872
2023-05-25,11:51:54.000,145,11007281,13125,0,1685015513,12994.928331900002,84.18275433000235,53466.21559704
2023-05-25,11:51:55.000,145,11007325,13045,0,1685015514,12995.123684889993,83.49898871999903,53466.11079024
2023-05-25,11:51:56.000,145,11007385,13125,0,1685015515,12995.37292835999,83.23817091000092,53466.18764856
2023-05-25,11:51:57.000,145,11007329,13045,0,1685015516,12995.45376407999,83.19587613000476,53466.1666872
2023-05-25,11:51:58.000,145,11007362,12885,0,1685015517,12995.568281349995,82.98440223000216,53466.25751976
2023-05-25,11:51:59.000,145,11007334,13165,0,1685015518,12995.527863489995,82.59670008000103,53466.22258416001
2023-05-25,11:52:00.000,145,11007322,13165,0,1685015519,12995.386400979995,82.15260488999775,53466.20860992
2023-05-25,11:52:01.000,145,11007343,12765,0,1685015520,12995.265147399994,81.48293754000042,53466.04790616
2023-05-25,11:52:02.000,145,11007318,13245,0,1685015521,12995.48070932,80.7004841099988,53466.03393192001
2023-05-25,11:52:03.000,145,11007366,12885,0,1685015522,12996.039823049992,80.02376763000211,53465.90117664
2023-05-25,11:52:04.000,145,11007337,12925,0,1685015523,12996.61914571,79.762949820004,53465.65662744
2023-05-25,11:52:05.000,145,11007329,13005,0,1685015524,12996.94248859,79.84049025000422,53465.61470472
2023-05-25,11:52:06.000,145,11007315,13045,0,1685015525,12997.184995750002,80.27048718000151,53465.56579488
2023-05-25,11:52:07.000,145,11007326,13205,0,1685015526,12997.326458260002,80.96130192000419,53465.391116880004
2023-05-25,11:52:08.000,145,11007358,12845,0,1685015527,12997.454448149998,81.47588841000106,53465.18150328
2023-05-25,11:52:09.000,145,11007348,13085,0,1685015528,12997.670010069989,82.00457316000393,53465.09067072
2023-05-25,11:52:10.000,145,11007336,12965,0,1685015529,12997.804736269994,82.61079833999975,53464.96490256
2023-05-25,11:52:11.000,145,11007362,12765,0,1685015530,12997.609383279989,83.1112865699979,53464.78323744001
2023-05-25,11:52:12.000,145,11007316,12885,0,1685015531,12997.211940989997,83.39325177000137,53464.65746928
2023-05-25,11:52:13.000,145,11007348,12925,0,1685015532,12996.55178260999,83.75980653000443,53464.4897784
2023-05-25,11:52:14.000,145,11007347,13205,0,1685015533,12995.844470060001,84.18275433000235,53464.43388144
2023-05-25,11:52:15.000,145,11007307,12965,0,1685015534,12995.548072419995,84.46471952999855,53464.3151004
2023-05-25,11:52:16.000,145,11007349,12765,0,1685015535,12995.56154504,84.64094778000435,53464.32907464001
2023-05-25,11:52:17.000,145,11007363,13285,0,1685015536,12995.864678990001,84.95815863000462,53464.36401024
2023-05-25,11:52:18.000,145,11007330,12925,0,1685015537,12996.275593899998,85.26127121999889,53464.36401024
2023-05-25,11:52:19.000,145,11007359,12845,0,1685015538,12996.61914571,85.50094163999893,53464.30112616
2023-05-25,11:52:20.000,145,11007346,12885,0,1685015539,12997.023324310001,85.79700510000112,53464.4199072
2023-05-25,11:52:21.000,145,11007358,13165,0,1685015540,12997.171523129997,86.03667552000115,53464.52471400001
2023-05-25,11:52:22.000,145,11007346,12885,0,1685015541,12997.178259439992,86.0930685600033,53464.573623840006
2023-05-25,11:52:23.000,145,11007312,12925,0,1685015542,12997.083951100001,86.1917563800016,53464.61554656001
2023-05-25,11:52:24.000,145,11007350,13045,0,1685015543,12996.92227966,86.53011461999995,53464.58061096
2023-05-25,11:52:25.000,145,11007318,13165,0,1685015544,12997.043533240001,86.80503069000406,53464.671443520005
2023-05-25,11:52:26.000,145,11007362,13125,0,1685015545,12997.407293980003,87.21388023000327,53464.71336624001
2023-05-25,11:52:27.000,145,11007310,13045,0,1685015546,12997.71042792999,87.51699282000482,53464.741314720006
2023-05-25,11:52:28.000,145,11007340,13005,0,1685015547,12997.966407709995,87.87649845000124,53464.78323744001
2023-05-25,11:52:29.000,145,11007354,12925,0,1685015548,12998.01356187999,88.1584636500047,53464.77625032
2023-05-25,11:52:30.000,145,11007343,12925,0,1685015549,12998.11460652999,88.20075843000086,53464.81118592001
2023-05-25,11:52:31.000,145,11007380,12965,0,1685015550,12998.175233319991,88.2923971199998,53465.02079952001
2023-05-25,11:52:32.000,145,11007396,13365,0,1685015551,12998.155024389991,88.51796928000113,53465.02778664001
2023-05-25,11:52:33.000,145,11007326,13005,0,1685015552,12998.107870219996,88.76468883000052,53465.13259344
2023-05-25,11:52:34.000,145,11007304,12925,0,1685015553,12998.107870219996,89.03960490000463,53465.0836836
2023-05-25,11:52:35.000,145,11007315,12965,0,1685015554,12998.03377080999,89.3427174899989,53464.99285104
2023-05-25,11:52:36.000,145,11007319,12925,0,1685015555,12998.00008926,89.49074922,53465.055735120004
2023-05-25,11:52:37.000,145,11007339,12965,0,1685015556,12998.20217856,89.20173489000445,53465.11163208
2023-05-25,11:52:38.000,145,11007371,12965,0,1685015557,12998.781501219994,88.72944318000373,53465.1535548
2023-05-25,11:52:39.000,145,11007348,12805,0,1685015558,12999.482077460001,88.20075843000086,53465.27233584
2023-05-25,11:52:40.000,145,11007361,12925,0,1685015559,12999.738057239992,87.58748411999841,53465.38412976001
2023-05-25,11:52:41.000,145,11007339,13205,0,1685015560,12999.825629270003,87.00240633000067,53465.58675624
2023-05-25,11:52:42.000,145,11007384,13085,0,1685015561,12999.778475099993,86.86847285999829,53465.677588800005
2023-05-25,11:52:43.000,145,11007350,13205,0,1685015562,12999.697639379992,86.80503069000406,53465.80335696
2023-05-25,11:52:44.000,145,11007362,13005,0,1685015563,12999.509022699996,86.81912895000278,53465.86624104001
2023-05-25,11:52:45.000,145,11007339,13005,0,1685015564,12999.27325184999,86.79093242999807,53465.82431832
2023-05-25,11:52:46.000,145,11007298,12965,0,1685015565,12999.27325184999,86.6217533099989,53465.88720240001
2023-05-25,11:52:47.000,145,11007343,13045,0,1685015566,12999.475341149991,86.72749026000383,53465.95008648
2023-05-25,11:52:48.000,145,11007352,13205,0,1685015567,12999.778475099993,86.87552198999765,53466.012970560005
2023-05-25,11:52:49.000,145,11007355,13125,0,1685015568,13000.20959893999,86.98125894000259,53466.11079024
2023-05-25,11:52:50.000,145,11007354,13205,0,1685015569,13000.943856730002,86.91781677000108,53466.20860992
2023-05-25,11:52:51.000,145,11007331,13045,0,1685015570,13001.69158713999,86.93896415999916,53466.24354552001
2023-05-25,11:52:52.000,145,11007320,13045,0,1685015571,13002.412372309998,87.10109414999897,53466.3763008
2023-05-25,11:52:53.000,145,11007335,13205,0,1685015572,13003.133157479991,87.4887963000001,53466.50905608001
2023-05-25,11:52:54.000,145,11007321,12925,0,1685015573,13003.483445600003,87.84125280000444,53466.61386288
2023-05-25,11:52:55.000,145,11007335,13165,0,1685015574,13003.93477837,88.1584636500047,53466.851424960005
2023-05-25,11:52:56.000,145,11007367,13125,0,1685015575,13004.224439699996,88.18666017000214,53467.02610296
2023-05-25,11:52:57.000,145,11007346,13085,0,1685015576,13004.487155789997,87.77781063000293,53467.256677920006
2023-05-25,11:52:58.000,145,11007310,13285,0,1685015577,13004.648827229998,87.43945239000459,53467.34751048001
2023-05-25,11:52:59.000,145,11007326,12845,0,1685015578,13004.877861769994,87.34781369999837,53467.473278640005
2023-05-25,11:53:00.000,145,11007338,12965,0,1685015579,13004.972170109999,87.38305935000244,53467.60603392
2023-05-25,11:53:01.000,145,11007349,13085,0,1685015580,13005.27530406,87.51699282000482,53467.68289224001
2023-05-25,11:53:02.000,145,11007356,13325,0,1685015581,13005.639064800002,87.87649845000124,53467.808660400005
2023-05-25,11:53:03.000,145,11007347,13165,0,1685015582,13005.874835649993,88.36993755000003,53467.955389920004
2023-05-25,11:53:04.000,145,11007328,13165,0,1685015583,13005.558229080001,88.88452404000418,53468.01827400001
2023-05-25,11:53:05.000,145,11007342,12925,0,1685015584,13004.689245089998,89.20173489000445,53468.03923536
2023-05-25,11:53:06.000,145,11007320,13005,0,1685015585,13003.840470029994,89.41320878999977,53468.10910656
2023-05-25,11:53:07.000,145,11007341,13245,0,1685015586,13003.240938440002,89.46960183000192,53468.10211944
2023-05-25,11:53:08.000,145,11007370,13005,0,1685015587,13003.086003309996,89.46255270000256,53468.08814520001
2023-05-25,11:53:09.000,145,11007317,13165,0,1685015588,13003.153366409992,89.28632445000403,53468.03923536
2023-05-25,11:53:10.000,145,11007364,12725,0,1685015589,13003.193784269992,89.01845750999928,53468.13006792
2023-05-25,11:53:11.000,145,11007293,13085,0,1685015590,13003.180311650001,88.85632751999947,53468.13006792
2023-05-25,11:53:12.000,145,11007384,13045,0,1685015591,13003.106212239996,88.6871484000003,53468.192952000005
2023-05-25,11:53:13.000,145,11007333,12965,0,1685015592,13002.984958659996,88.43337972000154,53468.39557848
2023-05-25,11:53:14.000,145,11007346,13445,0,1685015593,13002.91085924999,88.1937093000015,53468.50038528001
2023-05-25,11:53:15.000,145,11007358,13165,0,1685015594,13003.092739619991,87.8835475800006,53468.50038528001
2023-05-25,11:53:16.000,145,11007330,12885,0,1685015595,13003.490181909998,87.3901084800018,53468.68903752001
2023-05-25,11:53:17.000,145,11007342,12925,0,1685015596,13004.042559329995,86.67814635000104,53468.80781856001
2023-05-25,11:53:18.000,145,11007319,12885,0,1685015597,13004.325484349996,86.05077377999987,53468.88467688001
2023-05-25,11:53:19.000,145,11007379,12765,0,1685015598,13004.291802799991,85.69831728000281,53468.87070264
2023-05-25,11:53:20.000,145,11007372,13125,0,1685015599,13003.921305749995,85.41635207999934,53468.87768976
2023-05-25,11:53:21.000,145,11007283,12925,0,1685015600,13003.463236670003,85.07094471000164,53468.94057384
2023-05-25,11:53:22.000,145,11007348,13125,0,1685015601,13003.045585449996,84.85242167999968,53468.912625360004
2023-05-25,11:53:23.000,145,11007319,13005,0,1685015602,13002.91759556,84.57750561000285,53468.87070264
2023-05-25,11:53:24.000,145,11007273,12925,0,1685015603,13003.146630099996,84.2391473700045,53468.83576704001
2023-05-25,11:53:25.000,145,11007331,12765,0,1685015604,13003.368928329997,84.10521390000213,53468.68903752001
2023-05-25,11:53:26.000,145,11007309,13125,0,1685015605,13003.456500359993,83.99947695000446,53468.78685720001
2023-05-25,11:53:27.000,145,11007354,12965,0,1685015606,13003.436291429993,84.0276734700019,53468.80083144
2023-05-25,11:53:28.000,145,11007317,13045,0,1685015607,13003.133157479991,84.42947388000175,53468.78685720001
2023-05-25,11:53:29.000,145,11007338,13125,0,1685015608,13002.439317549994,85.077993840001,53468.744934480004
2023-05-25,11:53:30.000,145,11007343,13325,0,1685015609,13002.001457400002,85.29651687000296,53468.64012768001
2023-05-25,11:53:31.000,145,11007315,13085,0,1685015610,13001.961039540001,84.85947080999904,53468.598204960006
2023-05-25,11:53:32.000,145,11007354,12925,0,1685015611,13001.947566919996,84.0276734700019,53468.56326936
2023-05-25,11:53:33.000,145,11007330,12845,0,1685015612,13001.765686549996,83.4707922000016,53468.528333760005
2023-05-25,11:53:34.000,145,11007308,13285,0,1685015613,13001.65116927999,83.33685872999922,53468.42352696001
2023-05-25,11:53:35.000,145,11007351,12925,0,1685015614,13001.67137820999,83.73161000999971,53468.38859136
2023-05-25,11:53:36.000,145,11007343,13165,0,1685015615,13001.65790559,84.34488432000217,53468.430514080006
2023-05-25,11:53:37.000,145,11007333,13285,0,1685015616,13001.59054248999,84.88061820000439,53468.2977588
2023-05-25,11:53:38.000,145,11007346,12965,0,1685015617,13001.267199609989,85.1766816599993,53468.21391336001
2023-05-25,11:53:39.000,145,11007363,13085,0,1685015618,13000.916911489992,85.20487818000402,53468.074170960004
2023-05-25,11:53:40.000,145,11007302,13005,0,1685015619,13000.55315074999,85.09209209999972,53468.06718384001
2023-05-25,11:53:41.000,145,11007359,13125,0,1685015620,13000.37127037999,84.71848821000458,53467.96936416001
2023-05-25,11:53:42.000,145,11007402,13205,0,1685015621,12999.994037019998,83.98537868999847,53468.025261120005
2023-05-25,11:53:43.000,145,11007383,13085,0,1685015622,12999.583122110002,83.1253848300039,53468.04622248001
2023-05-25,11:53:44.000,145,11007353,12605,0,1685015623,12999.11158040999,82.29358748999948,53468.08814520001
2023-05-25,11:53:45.000,145,11007352,13125,0,1685015624,12998.741083359993,81.44769189000363,53468.13705504001
2023-05-25,11:53:46.000,145,11007407,13045,0,1685015625,12998.687192879988,80.68638585000008,53468.262823200006
2023-05-25,11:53:47.000,145,11007338,12965,0,1685015626,12999.07789886,80.39737152000453,53468.33269440001
2023-05-25,11:53:48.000,145,11007328,13245,0,1685015627,12999.731320929997,80.43966630000068,53468.48641104
2023-05-25,11:53:49.000,145,11007369,13085,0,1685015628,13000.027718569989,80.65818933000264,53468.577243600004
2023-05-25,11:53:50.000,145,11007347,13285,0,1685015629,13000.25001679999,80.73572976000287,53468.70301176
2023-05-25,11:53:51.000,145,11007357,13005,0,1685015630,13000.43189716999,80.72163150000415,53468.891664
2023-05-25,11:53:52.000,145,11007373,13005,0,1685015631,13000.33758883,80.43966630000068,53469.031406400005
2023-05-25,11:53:53.000,145,11007372,12965,0,1685015632,13000.175917389999,80.11540632000106,53469.08730336
2023-05-25,11:53:54.000,145,11007370,12965,0,1685015633,13000.014245949998,79.67131112999778,53469.16416168
2023-05-25,11:53:55.000,145,11007375,12965,0,1685015634,13000.014245949998,79.26246158999857,53469.05236776001
2023-05-25,11:53:56.000,145,11007358,13165,0,1685015635,13000.041191189994,78.89590683000279,53469.09429048001
2023-05-25,11:53:57.000,145,11007378,13045,0,1685015636,13000.18939000999,78.76197336000041,53469.11525184
2023-05-25,11:53:58.000,145,11007367,12765,0,1685015637,13000.654195399991,78.65623641000275,53469.1362132
2023-05-25,11:53:59.000,145,11007357,13085,0,1685015638,13001.119000789993,78.69148205999954,53469.129226080004
2023-05-25,11:54:00.000,145,11007353,13045,0,1685015639,13001.253726989999,78.61394162999932,53469.01743216
2023-05-25,11:54:01.000,145,11007355,13085,0,1685015640,13001.220045439994,78.53640119999909,53468.933586720006
2023-05-25,11:54:02.000,145,11007360,13125,0,1685015641,13000.923647800002,78.50820468000165,53468.94756096
2023-05-25,11:54:03.000,145,11007379,12965,0,1685015642,13000.19612632,78.40246773000399,53468.84974128
2023-05-25,11:54:04.000,145,11007354,13205,0,1685015643,12999.623539970002,78.18394470000203,53468.73096024
2023-05-25,11:54:05.000,145,11007325,12925,0,1685015644,12999.01727207,77.99361819000478,53468.528333760005
2023-05-25,11:54:06.000,145,11007353,13045,0,1685015645,12998.249332729996,77.91607776000455,53468.479423920006
2023-05-25,11:54:07.000,145,11007330,13045,0,1685015646,12997.117632649992,77.45788431000256,53468.38160424001
2023-05-25,11:54:08.000,145,11007359,13125,0,1685015647,12996.181285559993,76.7459221800018,53468.241861840004
2023-05-25,11:54:09.000,145,11007317,12925,0,1685015648,12995.57501765999,76.26658134000172,53468.074170960004
2023-05-25,11:54:10.000,145,11007345,13045,0,1685015649,12995.44029146,76.252483080003,53467.87853160001
2023-05-25,11:54:11.000,145,11007353,12925,0,1685015650,12995.63564444999,76.31592525000451,53467.62699528
2023-05-25,11:54:12.000,145,11007330,13245,0,1685015651,12996.221703419993,76.54854653999791,53467.63398240001
2023-05-25,11:54:13.000,145,11007351,13285,0,1685015652,12996.497892129999,76.87985565000417,53467.592059680006
2023-05-25,11:54:14.000,145,11007279,12965,0,1685015653,12996.363165929994,77.3028034500021,53467.49424000001
2023-05-25,11:54:15.000,145,11007377,12925,0,1685015654,12996.423792719994,77.81034080999962,53467.3894332
2023-05-25,11:54:16.000,145,11007320,13045,0,1685015655,12996.55851892,78.1557481800046,53467.39642032001
2023-05-25,11:54:17.000,145,11007318,13085,0,1685015656,12996.59220046999,78.32492730000376,53467.34052336
2023-05-25,11:54:18.000,145,11007345,13085,0,1685015657,12996.464210579994,78.27558339000097,53467.34751048001
2023-05-25,11:54:19.000,145,11007359,12925,0,1685015658,12996.376638549998,78.30377990999841,53467.235716560004
2023-05-25,11:54:20.000,145,11007409,13005,0,1685015659,12996.214967109998,78.2896816499997,53467.10994840001
2023-05-25,11:54:21.000,145,11007343,13045,0,1685015660,12996.012877809997,78.37427120999928,53467.15885824001
2023-05-25,11:54:22.000,145,11007339,12805,0,1685015661,12995.817524819991,78.40951686000335,53467.15187112
2023-05-25,11:54:23.000,145,11007341,13125,0,1685015662,12995.72321648,78.2896816499997,53467.144884
2023-05-25,11:54:24.000,145,11007344,13085,0,1685015663,12995.871415299996,78.14869904999796,53467.04007720001
2023-05-25,11:54:25.000,145,11007345,13125,0,1685015664,12995.972459949997,78.46590989999822,53467.0750128
2023-05-25,11:54:26.000,145,11007367,13205,0,1685015665,12995.925305780002,78.9100050900015,53466.92828328
2023-05-25,11:54:27.000,145,11007392,13045,0,1685015666,12995.851206369996,79.00869290999981,53466.6907212
2023-05-25,11:54:28.000,145,11007349,13205,0,1685015667,12996.019614119992,78.76197336000041,53466.6907212
2023-05-25,11:54:29.000,145,11007292,12885,0,1685015668,12996.383374859994,78.62099075999868,53466.65578560001
2023-05-25,11:54:30.000,145,11007314,13085,0,1685015669,12996.78081715,78.4518116399995,53466.61386288
2023-05-25,11:54:31.000,145,11007313,13125,0,1685015670,12996.935752279991,78.19099383000139,53466.57892728001
2023-05-25,11:54:32.000,145,11007368,13205,0,1685015671,12996.89533441999,77.7962425500009,53466.5509788
2023-05-25,11:54:33.000,145,11007332,13045,0,1685015672,12996.81449869999,77.33099996999954,53466.57194016
2023-05-25,11:54:34.000,145,11007364,13285,0,1685015673,12996.545046299994,76.4992026300024,53466.50206896
2023-05-25,11:54:35.000,145,11007336,13005,0,1685015674,12996.154340319998,75.53347182000289,53466.348352320005
2023-05-25,11:54:36.000,145,11007379,13005,0,1685015675,12995.871415299996,74.48315145000379,53466.418223520006
2023-05-25,11:54:37.000,145,11007389,13005,0,1685015676,12995.918569469992,74.01085974000307,53466.40424928
2023-05-25,11:54:38.000,145,11007388,12605,0,1685015677,12996.363165929994,73.96151583000028,53466.467133360005
2023-05-25,11:54:39.000,145,11007352,12925,0,1685015678,12996.868389179996,74.25757929000247,53466.50206896
2023-05-25,11:54:40.000,145,11007368,13085,0,1685015679,12997.299513019992,74.60298666000017,53466.64181136
2023-05-25,11:54:41.000,145,11007367,13245,0,1685015680,12997.723900549994,74.7439692600019,53466.76757952
2023-05-25,11:54:42.000,145,11007365,12765,0,1685015681,12997.946198779995,74.87085359999764,53466.84443784001
2023-05-25,11:54:43.000,145,11007321,13045,0,1685015682,12997.737373169999,75.31494879000093,53466.96321888001
2023-05-25,11:54:44.000,145,11007294,13005,0,1685015683,12997.158050509992,76.16789352000342,53466.98418024
2023-05-25,11:54:45.000,145,11007283,13005,0,1685015684,12996.504628439994,76.87985565000417,53467.04007720001
2023-05-25,11:54:46.000,145,11007322,13045,0,1685015685,12996.464210579994,76.99969086000056,53467.10994840001
2023-05-25,11:54:47.000,145,11007331,12925,0,1685015686,12996.78081715,76.73182392000308,53467.235716560004
2023-05-25,11:54:48.000,145,11007304,12765,0,1685015687,12996.868389179996,76.44985871999961,53467.36148472
2023-05-25,11:54:49.000,145,11007332,13085,0,1685015688,12996.79428976999,76.58379219000199,53467.38244608
2023-05-25,11:54:50.000,145,11007340,13045,0,1685015689,12996.69998143,77.15477172000101,53467.3894332
2023-05-25,11:54:51.000,145,11007348,13125,0,1685015690,12996.71345404999,77.70460386000195,53467.49424000001
2023-05-25,11:54:52.000,145,11007378,13285,0,1685015691,12996.63261832999,78.0429621000003,53467.424368800006
2023-05-25,11:54:53.000,145,11007320,12965,0,1685015692,12996.53157367999,78.07820775000437,53467.46629152001
2023-05-25,11:54:54.000,145,11007376,13005,0,1685015693,12996.369902239989,77.8314881999977,53467.368471839996
2023-05-25,11:54:55.000,145,11007348,12965,0,1685015694,12996.342956999993,77.42968778999784,53467.41738168001
2023-05-25,11:54:56.000,145,11007364,12885,0,1685015695,12996.504628439994,76.89395391000289,53467.43834304
2023-05-25,11:54:57.000,145,11007360,12965,0,1685015696,12996.686508809995,76.54149740999856,53467.424368800006
2023-05-25,11:54:58.000,145,11007325,12645,0,1685015697,12996.89533441999,76.252483080003,53467.305587760005
2023-05-25,11:54:59.000,145,11007338,12925,0,1685015698,12997.043533240001,75.94937049000146,53467.19379384
2023-05-25,11:55:00.000,145,11007356,13005,0,1685015699,12997.023324310001,75.42773486999795,53467.019115840005
2023-05-25,11:55:01.000,145,11007394,13205,0,1685015700,12996.81449869999,75.11052401999768,53466.99116736001
2023-05-25,11:55:02.000,145,11007388,12925,0,1685015701,12996.51136474999,74.85675533999893,53466.94225752001
2023-05-25,11:55:03.000,145,11007320,13045,0,1685015702,12996.214967109998,74.892000990003,53466.865399199996
2023-05-25,11:55:04.000,145,11007337,13405,0,1685015703,12995.6019629,75.336096179999,53466.61386288
2023-05-25,11:55:05.000,145,11007312,12925,0,1685015704,12994.753187839997,75.80133876000036,53466.35533944
2023-05-25,11:55:06.000,145,11007362,13125,0,1685015705,12994.227755659995,76.06215656999848,53466.11079024
2023-05-25,11:55:07.000,145,11007328,12925,0,1685015706,12994.045875289994,76.18199178000214,53465.859253919996
2023-05-25,11:55:08.000,145,11007342,12925,0,1685015707,12994.03240266999,76.37231828999938,53465.628678960005
2023-05-25,11:55:09.000,145,11007361,13165,0,1685015708,12994.14018363,76.67543088000093,53465.48893656
2023-05-25,11:55:10.000,145,11007333,13085,0,1685015709,12994.29511875999,76.7459221800018,53465.36316840001
2023-05-25,11:55:11.000,145,11007358,13205,0,1685015710,12994.369218169995,76.73887305000244,53465.37015552
2023-05-25,11:55:12.000,145,11007376,13445,0,1685015711,12993.938094329998,77.08428042000014,53465.25137448
2023-05-25,11:55:13.000,145,11007332,13045,0,1685015712,12993.520443109992,77.68345647000388,53465.14656768001
2023-05-25,11:55:14.000,145,11007364,13045,0,1685015713,12993.540652039992,77.6482108199998,53465.06272224
2023-05-25,11:55:15.000,145,11007361,13645,0,1685015714,12993.574333589997,77.40854039999977,53464.957915440005
2023-05-25,11:55:16.000,145,11007373,13045,0,1685015715,12993.756213959998,77.03493651000463,53464.9439412
2023-05-25,11:55:17.000,145,11007346,13125,0,1685015716,12993.601278829992,76.78821695999795,53464.97887680001
2023-05-25,11:55:18.000,145,11007298,13125,0,1685015717,12993.426134770001,76.76706956999988,53464.99285104
2023-05-25,11:55:19.000,145,11007311,13045,0,1685015718,12993.26446333,76.61198870999942,53464.97188968
2023-05-25,11:55:20.000,145,11007317,12925,0,1685015719,12993.480025249992,76.30887611999788,53465.02079952001
2023-05-25,11:55:21.000,145,11007342,13285,0,1685015720,12993.998721119999,76.23838482000428,53465.20246464
2023-05-25,11:55:22.000,145,11007318,12965,0,1685015721,12994.36248186,76.06920569999784,53465.2583616
2023-05-25,11:55:23.000,145,11007332,13325,0,1685015722,12994.840759869992,76.27363047000108,53465.44002672
2023-05-25,11:55:24.000,145,11007326,13125,0,1685015723,12995.345983119994,76.42166220000217,53465.55182064001
2023-05-25,11:55:25.000,145,11007376,12925,0,1685015724,12995.69627123999,76.49215350000304,53465.7823956
2023-05-25,11:55:26.000,145,11007385,12965,0,1685015725,12996.167812940002,76.47805524000432,53466.00598344001
2023-05-25,11:55:27.000,145,11007332,13285,0,1685015726,12996.747135599995,76.33707264000259,53466.39027504001
2023-05-25,11:55:28.000,145,11007349,12885,0,1685015727,12997.259095159992,75.99871440000425,53466.66975984
2023-05-25,11:55:29.000,145,11007353,13125,0,1685015728,12997.609383279989,75.94937049000146,53466.95623176
2023-05-25,11:55:30.000,145,11007356,12925,0,1685015729,12997.71042792999,76.2877287299998,53467.17283248
2023-05-25,11:55:31.000,145,11007335,13125,0,1685015730,12998.107870219996,76.18199178000214,53467.43834304
2023-05-25,11:55:32.000,145,11007338,12765,0,1685015731,12998.707401809988,75.98461613999825,53467.73180208001
2023-05-25,11:55:33.000,145,11007351,12885,0,1685015732,12999.40124174,76.1396969999987,53468.10211944
2023-05-25,11:55:34.000,145,11007359,12965,0,1685015733,12999.637012589992,76.9432978199984,53468.290771680004
2023-05-25,11:55:35.000,145,11007377,13005,0,1685015734,12999.347351259996,77.97951992999879,53468.542308
2023-05-25,11:55:36.000,145,11007377,13085,0,1685015735,12998.565939300002,79.1567246400009,53468.8217928
2023-05-25,11:55:37.000,145,11007343,13125,0,1685015736,12997.69021899999,79.9603254600006,53468.982496560006
2023-05-25,11:55:38.000,145,11007374,13205,0,1685015737,12997.077214789992,80.03786589000083,53469.199097280005
2023-05-25,11:55:39.000,145,11007356,13365,0,1685015738,12996.65282725999,79.58672156999819,53469.44364648
2023-05-25,11:55:40.000,145,11007334,13125,0,1685015739,12996.69324511999,79.19901942000433,53469.653260080006
2023-05-25,11:55:41.000,145,11007377,13045,0,1685015740,12997.164786820002,78.83951379000064,53470.00960320001
2023-05-25,11:55:42.000,145,11007319,13005,0,1685015741,12997.609383279989,78.26853426000162,53470.29607512001
2023-05-25,11:55:43.000,145,11007344,13005,0,1685015742,12998.12134284,77.67640734000452,53470.5685728
2023-05-25,11:55:44.000,145,11007374,13045,0,1685015743,12998.478367269992,77.27460693000467,53470.90395456
2023-05-25,11:55:45.000,145,11007354,12885,0,1685015744,12998.88928217999,76.88690478000353,53471.12055528
2023-05-25,11:55:46.000,145,11007344,12885,0,1685015745,12999.515759009992,76.42166220000217,53471.2672848
2023-05-25,11:55:47.000,145,11007364,13125,0,1685015746,13000.081609049994,76.20313917000021,53471.56074384
2023-05-25,11:55:48.000,145,11007368,12965,0,1685015747,13000.573359679991,76.21018829999957,53471.763370320004
2023-05-25,11:55:49.000,145,11007312,13165,0,1685015748,13001.085319239988,76.06215656999848,53471.979971040004
2023-05-25,11:55:50.000,145,11007297,12925,0,1685015749,13001.543388319995,75.86478093000187,53472.147661920004
2023-05-25,11:55:51.000,145,11007368,13125,0,1685015750,13001.46928890999,75.91412484000466,53472.315352800004
2023-05-25,11:55:52.000,145,11007315,13085,0,1685015751,13001.193100199998,76.08330396000383,53472.46906944
2023-05-25,11:55:53.000,145,11007323,13005,0,1685015752,13001.051637689998,76.17494265000278,53472.69265728001
2023-05-25,11:55:54.000,145,11007326,13165,0,1685015753,13001.139209719993,76.4005148100041,53472.70663152
2023-05-25,11:55:55.000,145,11007352,13085,0,1685015754,13001.502970459995,76.64018523000414,53472.6996444
2023-05-25,11:55:56.000,145,11007388,13085,0,1685015755,13002.122710980002,76.73182392000308,53472.8044512
2023-05-25,11:55:57.000,145,11007346,13125,0,1685015756,13002.73571519,76.8446100000001,53472.90227088
2023-05-25,11:55:58.000,145,11007383,13085,0,1685015757,13003.173575339992,76.8446100000001,53473.007077680006
2023-05-25,11:55:59.000,145,11007385,13005,0,1685015758,13003.651853349998,76.65428349000285,53473.11188448
2023-05-25,11:56:00.000,145,11007336,12845,0,1685015759,13004.15034028999,76.3511709000013,53473.272588240005
2023-05-25,11:56:01.000,145,11007360,12965,0,1685015760,13004.871125459998,76.19609004000085,53473.59399576
2023-05-25,11:56:02.000,145,11007378,13125,0,1685015761,13005.538020150001,76.1890409100015,53473.70578968
2023-05-25,11:56:03.000,145,11007377,13165,0,1685015762,13005.982616609988,76.23133568999765,53473.79662224001
2023-05-25,11:56:04.000,145,11007412,13085,0,1685015763,13006.191442219999,76.24543395000364,53473.97828736
2023-05-25,11:56:05.000,145,11007382,13005,0,1685015764,13005.544756459996,76.49215350000304,53473.95033888
2023-05-25,11:56:06.000,145,11007333,12925,0,1685015765,13004.210967079991,77.41558952999912,53473.90142904
2023-05-25,11:56:07.000,145,11007301,13285,0,1685015766,13003.368928329997,78.23328861000482,53473.88046768
2023-05-25,11:56:08.000,145,11007318,13245,0,1685015767,13002.883914009995,78.67033467000147,53473.775660880005
2023-05-25,11:56:09.000,145,11007335,12925,0,1685015768,13002.904122939995,78.97344726000301,53473.70578968
2023-05-25,11:56:10.000,145,11007356,12965,0,1685015769,13003.106212239996,79.00164378000045,53473.64989272001
2023-05-25,11:56:11.000,145,11007332,13085,0,1685015770,13003.523863459988,79.00164378000045,53473.69880256001
2023-05-25,11:56:12.000,145,11007324,13125,0,1685015771,13003.712480139999,79.11442986000475,53473.73373816
2023-05-25,11:56:13.000,145,11007322,13045,0,1685015772,13003.800052169994,79.36114941000415,53473.66386696
2023-05-25,11:56:14.000,145,11007315,13005,0,1685015773,13004.022350399995,79.6501637399997,53473.6429056
2023-05-25,11:56:15.000,145,11007348,13045,0,1685015774,13004.365902209996,79.81934285999887,53473.75469952
2023-05-25,11:56:16.000,145,11007324,13005,0,1685015775,13004.695981399993,80.0096693700034,53473.8525192
2023-05-25,11:56:17.000,145,11007343,12845,0,1685015776,13004.877861769994,79.91803068000445,53473.8525192
2023-05-25,11:56:18.000,145,11007313,13085,0,1685015777,13004.601673060002,80.05901327999891,53473.85950632
2023-05-25,11:56:19.000,145,11007372,12965,0,1685015778,13004.19749446,80.42556804000196,53473.73373816
2023-05-25,11:56:20.000,145,11007340,13445,0,1685015779,13004.244648629996,80.9119580100014,53473.775660880005
2023-05-25,11:56:21.000,145,11007332,12925,0,1685015780,13004.689245089998,81.27146363999782,53473.80360936
2023-05-25,11:56:22.000,145,11007336,12885,0,1685015781,13005.10689630999,81.41244623999955,53473.90841616
2023-05-25,11:56:23.000,145,11007344,12965,0,1685015782,13005.322458229995,81.17982494999887,53473.943351760005
2023-05-25,11:56:24.000,145,11007348,12925,0,1685015783,13005.38982132999,80.86966322999797,53473.98527448001
2023-05-25,11:56:25.000,145,11007343,12845,0,1685015784,13005.39655764,80.79917193000438,53474.013222960006
2023-05-25,11:56:26.000,145,11007312,13245,0,1685015785,13005.27530406,80.65818933000264,53474.02021008
2023-05-25,11:56:27.000,145,11007310,12885,0,1685015786,13005.05300583,80.36917499999981,53474.08309416001
2023-05-25,11:56:28.000,145,11007284,12845,0,1685015787,13004.675772469993,80.01671850000275,53474.11802976
2023-05-25,11:56:29.000,145,11007368,12925,0,1685015788,13004.493892099992,79.86868677000166,53474.05514568001
2023-05-25,11:56:30.000,145,11007358,13045,0,1685015789,13004.689245089998,79.75590069000464,53474.14597824
2023-05-25,11:56:31.000,145,11007330,12765,0,1685015790,13004.999115349994,79.49508287999925,53474.15296536001
2023-05-25,11:56:32.000,145,11007324,13245,0,1685015791,13005.511074909991,79.55852505000075,53474.1669396
2023-05-25,11:56:33.000,145,11007363,13045,0,1685015792,13006.130815429999,79.762949820004,53474.39052744001
2023-05-25,11:56:34.000,145,11007321,12885,0,1685015793,13006.629302369991,80.10130806000234,53474.40450168
2023-05-25,11:56:35.000,145,11007359,13325,0,1685015794,13006.858336910002,80.36917499999981,53474.50930848001
2023-05-25,11:56:36.000,145,11007346,12965,0,1685015795,13007.296197059994,80.60884541999985,53474.60712816001
2023-05-25,11:56:37.000,145,11007351,12765,0,1685015796,13007.81489293,80.84851583999989,53474.732896320005
2023-05-25,11:56:38.000,145,11007331,13005,0,1685015797,13008.205598909997,81.51818319000449,53474.77481904001
2023-05-25,11:56:39.000,145,11007336,13005,0,1685015798,13008.555887029994,81.9270327300037,53474.75385768001
2023-05-25,11:56:40.000,145,11007318,12925,0,1685015799,13009.141945999996,81.95522925000114,53474.851677360006
2023-05-25,11:56:41.000,145,11007341,13165,0,1685015800,13010.017666299995,81.91998360000434,53474.96347128001
2023-05-25,11:56:42.000,145,11007345,12965,0,1685015801,13010.603725269997,81.82129577999876,53475.10321368
2023-05-25,11:56:43.000,145,11007336,13125,0,1685015802,13010.617197890002,82.18080141000246,53475.06129096001
2023-05-25,11:56:44.000,145,11007338,13045,0,1685015803,13010.01092999,82.58965095000167,53475.05430384
2023-05-25,11:56:45.000,145,11007377,13205,0,1685015804,13009.505706739998,82.73768268000276,53474.97744552
2023-05-25,11:56:46.000,145,11007359,12845,0,1685015805,13009.519179360002,82.70948615999805,53475.02635536
2023-05-25,11:56:47.000,145,11007313,12845,0,1685015806,13010.078293089995,82.43457009000122,53475.29885304001
2023-05-25,11:56:48.000,145,11007326,13045,0,1685015807,13010.367954419991,82.11735924000095,53475.333788640004
2023-05-25,11:56:49.000,145,11007333,12965,0,1685015808,13010.401635969996,81.87768882000091,53475.32680152001
2023-05-25,11:56:50.000,145,11007311,13125,0,1685015809,13010.138919879995,82.1737522800031,53475.25693032001
2023-05-25,11:56:51.000,145,11007351,13125,0,1685015810,13009.97051213,82.25129271000333,53475.2499432
2023-05-25,11:56:52.000,145,11007377,13285,0,1685015811,13010.239964529996,82.01162229000329,53475.25693032001
2023-05-25,11:56:53.000,145,11007377,12965,0,1685015812,13010.698033610002,81.62392014000216,53475.27789168001
2023-05-25,11:56:54.000,145,11007387,12925,0,1685015813,13011.16283899999,81.13048104000336,53475.22898184001
2023-05-25,11:56:55.000,145,11007370,12885,0,1685015814,13011.546808669991,80.86261409999861,53475.34776288001
2023-05-25,11:56:56.000,145,11007294,13005,0,1685015815,13011.721952729997,80.85556496999925,53475.43859544
2023-05-25,11:56:57.000,145,11007329,13005,0,1685015816,13011.843206309997,80.82031932000245,53475.55737648
2023-05-25,11:56:58.000,145,11007302,13005,0,1685015817,13011.950987269993,80.50310847000219,53475.71808024
2023-05-25,11:56:59.000,145,11007344,12845,0,1685015818,13012.052031919993,80.04491502000019,53475.80891280001
2023-05-25,11:57:00.000,145,11007362,12605,0,1685015819,13012.395583729995,79.86868677000166,53475.92070672
2023-05-25,11:57:01.000,145,11007273,13325,0,1685015820,13012.907543289992,79.88278503000038,53476.15128168
2023-05-25,11:57:02.000,145,11007372,12925,0,1685015821,13013.291512959993,80.01671850000275,53476.41679224
2023-05-25,11:57:03.000,145,11007299,12965,0,1685015822,13013.60138321999,80.13655370999913,53476.58448312
2023-05-25,11:57:04.000,145,11007326,12965,0,1685015823,13013.95167134,80.03081676000147,53476.745186880005
2023-05-25,11:57:05.000,145,11007369,12805,0,1685015824,13014.072924920001,80.03786589000083,53476.93383912001
2023-05-25,11:57:06.000,145,11007333,12965,0,1685015825,13014.019034439996,79.95327633000124,53477.11550424
2023-05-25,11:57:07.000,145,11007329,13245,0,1685015826,13013.992089200001,79.73475329999928,53477.18537544
2023-05-25,11:57:08.000,145,11007314,12925,0,1685015827,13013.924726099991,79.68540939000377,53477.29018224001
2023-05-25,11:57:09.000,145,11007333,13245,0,1685015828,13013.64853739,79.57967243999883,53477.40896328001
2023-05-25,11:57:10.000,145,11007302,13125,0,1685015829,13013.325194509998,79.26246158999857,53477.49280872
2023-05-25,11:57:11.000,145,11007340,13285,0,1685015830,13013.129841519993,79.1567246400009,53477.67447384001
2023-05-25,11:57:12.000,145,11007340,12845,0,1685015831,13013.022060559997,79.41754244999902,53477.75831928
2023-05-25,11:57:13.000,145,11007351,13005,0,1685015832,13012.927752219992,79.93212894000317,53477.84216472001
2023-05-25,11:57:14.000,145,11007326,13005,0,1685015833,13012.927752219992,80.24933979000343,53477.981907119996
2023-05-25,11:57:15.000,145,11007341,13125,0,1685015834,13012.826707569991,80.77802453999902,53478.06575256
2023-05-25,11:57:16.000,145,11007352,13125,0,1685015835,13012.698717679996,81.73670621999918,53478.19850784001
2023-05-25,11:57:17.000,145,11007355,12805,0,1685015836,13012.860389119996,82.49801226000272,53478.31030176
2023-05-25,11:57:18.000,145,11007332,12965,0,1685015837,13013.345403439998,82.53325790999952,53478.422095680005
2023-05-25,11:57:19.000,145,11007361,12845,0,1685015838,13014.019034439996,82.53325790999952,53478.589786560005
2023-05-25,11:57:20.000,145,11007365,12925,0,1685015839,13014.463630899998,82.72358442000404,53478.77145168
2023-05-25,11:57:21.000,145,11007341,13445,0,1685015840,13014.73981960999,82.80112485000427,53478.82734864001
2023-05-25,11:57:22.000,145,11007354,13085,0,1685015841,13014.935172599995,82.82932137000171,53479.09984632
2023-05-25,11:57:23.000,145,11007298,12765,0,1685015842,13014.564675549998,83.15358135000133,53479.0579236
2023-05-25,11:57:24.000,145,11007341,12845,0,1685015843,13014.072924920001,83.25226916999964,53479.071897840004
2023-05-25,11:57:25.000,145,11007337,13005,0,1685015844,13013.70916418,83.44259568000416,53478.9880524
2023-05-25,11:57:26.000,145,11007347,13045,0,1685015845,13013.150050449993,83.76685566000378,53479.01600088001
2023-05-25,11:57:27.000,145,11007351,12845,0,1685015846,13012.705453989991,84.0629191199987,53479.08587208001
2023-05-25,11:57:28.000,145,11007312,13125,0,1685015847,13012.32148431999,84.46471952999855,53479.071897840004
2023-05-25,11:57:29.000,145,11007356,13045,0,1685015848,13012.065504539998,84.61275125999964,53479.022988000004
2023-05-25,11:57:30.000,145,11007303,12965,0,1685015849,13011.721952729997,84.49996518000262,53479.071897840004
2023-05-25,11:57:31.000,145,11007368,13125,0,1685015850,13011.42555508999,84.63389864999772,53479.17670464
2023-05-25,11:57:32.000,145,11007364,13085,0,1685015851,13011.216729479995,84.49996518000262,53479.20465312001
2023-05-25,11:57:33.000,145,11007366,13165,0,1685015852,13011.04158541999,84.42947388000175,53479.14875616
2023-05-25,11:57:34.000,145,11007332,13005,0,1685015853,13010.765396709998,84.7678321200001,53479.10683344
2023-05-25,11:57:35.000,145,11007341,13085,0,1685015854,13010.603725269997,85.14848514000187,53479.00901376
2023-05-25,11:57:36.000,145,11007355,13005,0,1685015855,13010.698033610002,85.16258340000059,53478.96010392
2023-05-25,11:57:37.000,145,11007373,13125,0,1685015856,13010.852968739993,84.8312742900016,53478.855297120004
2023-05-25,11:57:38.000,145,11007341,13085,0,1685015857,13010.623934199997,84.88766733000375,53478.76446456
2023-05-25,11:57:39.000,145,11007326,13085,0,1685015858,13010.576780030002,84.84537255000032,53478.62472216
2023-05-25,11:57:40.000,145,11007357,12885,0,1685015859,13010.832759809993,84.4858669200039,53478.61074792001
2023-05-25,11:57:41.000,145,11007339,12965,0,1685015860,13011.18978424,83.97128042999975,53478.498954
2023-05-25,11:57:42.000,145,11007278,13205,0,1685015861,13011.45250033,83.57652914999926,53478.5688252
2023-05-25,11:57:43.000,145,11007337,12925,0,1685015862,13011.587226529991,83.26636742999835,53478.540876720006
2023-05-25,11:57:44.000,145,11007287,13005,0,1685015863,13011.26388364999,83.13243396000325,53478.52690248
2023-05-25,11:57:45.000,145,11007306,13125,0,1685015864,13011.001167559989,83.11833570000454,53478.471005520005
2023-05-25,11:57:46.000,145,11007326,13005,0,1685015865,13011.14263006999,82.77997745999892,53478.47799264
2023-05-25,11:57:47.000,145,11007343,13205,0,1685015866,13011.647853319992,82.44866834999993,53478.41510856001
2023-05-25,11:57:48.000,145,11007311,13125,0,1685015867,13012.166549189998,82.40637357000378,53478.47799264
2023-05-25,11:57:49.000,145,11007301,13085,0,1685015868,13012.62461826999,82.34998053000163,53478.38017296
2023-05-25,11:57:50.000,145,11007332,13125,0,1685015869,13012.48989207,82.54030703999888,53478.46401840001
2023-05-25,11:57:51.000,145,11007344,13285,0,1685015870,13012.247384909999,82.60374921000039,53478.38716008
2023-05-25,11:57:52.000,145,11007324,12845,0,1685015871,13012.26085752999,82.3217840100042,53478.471005520005
2023-05-25,11:57:53.000,145,11007385,13045,0,1685015872,13012.274330149994,82.11031011000159,53478.498954
2023-05-25,11:57:54.000,145,11007340,13005,0,1685015873,13012.139603949989,81.94818012000178,53478.50594112
2023-05-25,11:57:55.000,145,11007348,13165,0,1685015874,13011.796052140002,81.95522925000114,53478.43606992
2023-05-25,11:57:56.000,145,11007346,12965,0,1685015875,13011.35145568,81.82834490999812,53478.50594112
2023-05-25,11:57:57.000,145,11007319,12845,0,1685015876,13011.20325685999,81.17277581999952,53478.484979759996
2023-05-25,11:57:58.000,145,11007356,12765,0,1685015877,13010.745187779998,81.09523538999929,53478.40812144
2023-05-25,11:57:59.000,145,11007369,13005,0,1685015878,13010.435317520001,81.2221197300023,53478.26837904
2023-05-25,11:58:00.000,145,11007356,12765,0,1685015879,13010.287118699991,81.49703579999914,53478.135623760005
2023-05-25,11:58:01.000,145,11007319,13125,0,1685015880,13010.570043719992,81.72260796000046,53478.05177832
2023-05-25,11:58:02.000,145,11007338,13125,0,1685015881,13011.216729479995,81.72965708999982,53478.03081696001
2023-05-25,11:58:03.000,145,11007303,13125,0,1685015882,13011.607435459991,81.89178707999963,53477.97492
2023-05-25,11:58:04.000,145,11007344,12965,0,1685015883,13011.964459889998,81.82129577999876,53478.02382984
2023-05-25,11:58:05.000,145,11007311,13045,0,1685015884,13012.153076569994,81.56047797000065,53477.967932880005
2023-05-25,11:58:06.000,145,11007351,12925,0,1685015885,13012.092449779993,81.46179015000234,53478.02382984
2023-05-25,11:58:07.000,145,11007371,12965,0,1685015886,13012.287802769999,81.39129885000148,53478.15658512001
2023-05-25,11:58:08.000,145,11007300,13125,0,1685015887,13012.496628379995,81.56047797000065,53478.26837904
2023-05-25,11:58:09.000,145,11007325,13165,0,1685015888,13012.267593839999,82.44866834999993,53478.29632752001
2023-05-25,11:58:10.000,145,11007304,12925,0,1685015889,13012.058768229988,82.93505831999937,53478.28235328
2023-05-25,11:58:11.000,145,11007358,13045,0,1685015890,13011.991405129993,83.29456395000307,53478.34523736001
2023-05-25,11:58:12.000,145,11007347,13085,0,1685015891,13011.42555508999,83.86554348000209,53478.45004416
2023-05-25,11:58:13.000,145,11007294,12965,0,1685015892,13010.974222319994,84.28144215000066,53478.484979759996
2023-05-25,11:58:14.000,145,11007295,12765,0,1685015893,13010.576780030002,84.75373386000138,53478.40812144
2023-05-25,11:58:15.000,145,11007334,12965,0,1685015894,13010.489207999992,84.94406036999862,53478.38017296
2023-05-25,11:58:16.000,145,11007322,12885,0,1685015895,13010.765396709998,84.43652301000111,53478.55485096
2023-05-25,11:58:17.000,145,11007344,13085,0,1685015896,13011.176311619995,83.54833263000182,53478.687606240004
2023-05-25,11:58:18.000,145,11007367,12925,0,1685015897,13011.647853319992,82.67424051000125,53478.876258480006
2023-05-25,11:58:19.000,145,11007361,12885,0,1685015898,13011.849942619992,82.19489967000118,53478.86228424
2023-05-25,11:58:20.000,145,11007325,13245,0,1685015899,13011.728689039992,82.21604705999925,53478.98106528
2023-05-25,11:58:21.000,145,11007356,13085,0,1685015900,13011.42555508999,82.56145443000423,53479.043949360006
2023-05-25,11:58:22.000,145,11007347,13045,0,1685015901,13010.873177669993,83.04784440000367,53479.022988000004
2023-05-25,11:58:23.000,145,11007348,13085,0,1685015902,13010.239964529996,83.65406957999949,53478.96709104001
2023-05-25,11:58:24.000,145,11007365,12965,0,1685015903,13009.93009427,83.93603478000296,53478.8832456
2023-05-25,11:58:25.000,145,11007370,13165,0,1685015904,13009.835785929994,84.13341041999956,53478.757477440005
2023-05-25,11:58:26.000,145,11007335,12965,0,1685015905,13010.098502019995,83.92193652000424,53478.72952896001
2023-05-25,11:58:27.000,145,11007361,13285,0,1685015906,13010.448790139992,83.4707922000016,53478.64568352
2023-05-25,11:58:28.000,145,11007297,12925,0,1685015907,13010.940540769989,82.98440223000216,53478.72254184
2023-05-25,11:58:29.000,145,11007355,13085,0,1685015908,13011.36492829999,82.59670008000103,53478.673632
2023-05-25,11:58:30.000,145,11007323,13165,0,1685015909,13011.587226529991,82.37112791999971,53478.708567600006
2023-05-25,11:58:31.000,145,11007355,13365,0,1685015910,13011.769106899992,82.54030703999888,53478.8133744
2023-05-25,11:58:32.000,145,11007306,12885,0,1685015911,13012.038559299988,82.90686180000193,53478.757477440005
2023-05-25,11:58:33.000,145,11007305,13205,0,1685015912,13012.436001589995,83.2240726500022,53478.75049032001
2023-05-25,11:58:34.000,145,11007299,13445,0,1685015913,13012.65156351,83.16767961000005,53478.64568352
2023-05-25,11:58:35.000,145,11007362,13285,0,1685015914,13012.907543289992,83.1253848300039,53478.62472216
2023-05-25,11:58:36.000,145,11007367,13125,0,1685015915,13012.867125429992,83.25226916999964,53478.57581232
2023-05-25,11:58:37.000,145,11007325,13165,0,1685015916,13012.48989207,83.0760409200011,53478.46401840001
2023-05-25,11:58:38.000,145,11007326,13125,0,1685015917,13011.856678930002,83.00554962000024,53478.40812144
2023-05-25,11:58:39.000,145,11007318,12965,0,1685015918,13011.115684829994,82.8645670199985,53478.32427600001
2023-05-25,11:58:40.000,145,11007340,13005,0,1685015919,13010.239964529996,82.60374921000039,53478.26139192
2023-05-25,11:58:41.000,145,11007338,12925,0,1685015920,13009.108264449991,82.43457009000122,53478.15658512001
2023-05-25,11:58:42.000,145,11007391,13125,0,1685015921,13008.077609020002,82.68128964000061,53478.0447912
2023-05-25,11:58:43.000,145,11007363,13245,0,1685015922,13007.053689899993,83.01964787999896,53477.9050488
2023-05-25,11:58:44.000,145,11007358,13005,0,1685015923,13006.211651149999,83.31571134000114,53477.68844808
2023-05-25,11:58:45.000,145,11007302,13285,0,1685015924,13005.820945170002,83.3721043800033,53477.478834479996
2023-05-25,11:58:46.000,145,11007348,13165,0,1685015925,13005.807472549997,83.10423743999854,53477.38800192001
2023-05-25,11:58:47.000,145,11007347,12885,0,1685015926,13006.299223179994,82.68833876999997,53477.33210496
2023-05-25,11:58:48.000,145,11007321,12965,0,1685015927,13006.689929159991,82.53325790999952,53477.35306632
2023-05-25,11:58:49.000,145,11007370,12885,0,1685015928,13007.107580379998,82.2089979299999,53477.3810148
2023-05-25,11:58:50.000,145,11007334,13005,0,1685015929,13007.60606731999,81.49703579999914,53477.367040560006
2023-05-25,11:58:51.000,145,11007311,13085,0,1685015930,13008.064136399997,81.0599897400025,53477.56267992
2023-05-25,11:58:52.000,145,11007371,13285,0,1685015931,13008.508732859998,80.84851583999989,53477.56966704
2023-05-25,11:58:53.000,145,11007304,13365,0,1685015932,13008.82533942999,80.63704194000456,53477.681460960004
2023-05-25,11:58:54.000,145,11007349,12965,0,1685015933,13009.000483489996,80.70753323999816,53477.73735792
2023-05-25,11:58:55.000,145,11007323,13085,0,1685015934,13009.249726959992,80.80622106000374,53477.77229352001
2023-05-25,11:58:56.000,145,11007357,12925,0,1685015935,13009.768422829999,80.97540018000291,53478.02382984
2023-05-25,11:58:57.000,145,11007324,13125,0,1685015936,13010.138919879995,81.13048104000336,53478.0447912
2023-05-25,11:58:58.000,145,11007339,13205,0,1685015937,13010.17260143,81.39834798000084,53478.12863664001
2023-05-25,11:58:59.000,145,11007365,13125,0,1685015938,13010.037875229995,81.77195187000325,53478.22645632001
2023-05-25,11:59:00.000,145,11007333,12885,0,1685015939,13009.869467479999,82.15260488999775,53478.28235328
2023-05-25,11:59:01.000,145,11007338,12965,0,1685015940,13009.876203789994,82.31473488000483,53478.32427600001
2023-05-25,11:59:02.000,145,11007363,12885,0,1685015941,13010.037875229995,82.15965402000438,53478.519915360004
2023-05-25,11:59:03.000,145,11007297,13045,0,1685015942,13010.07155678,82.14555575999839,53478.638696400005
2023-05-25,11:59:04.000,145,11007316,13165,0,1685015943,13009.84252223999,82.1737522800031,53478.72254184
2023-05-25,11:59:05.000,145,11007320,13165,0,1685015944,13009.350771609992,82.05391706999944,53478.79241304
2023-05-25,11:59:06.000,145,11007373,13285,0,1685015945,13008.80513049999,81.9270327300037,53478.91818120001
2023-05-25,11:59:07.000,145,11007383,12925,0,1685015946,13008.414424519993,82.24424358000397,53478.93914256
2023-05-25,11:59:08.000,145,11007330,13125,0,1685015947,13008.077609020002,82.67424051000125,53479.00901376
2023-05-25,11:59:09.000,145,11007316,13085,0,1685015948,13007.882256029996,82.77997745999892,53479.022988000004
2023-05-25,11:59:10.000,145,11007280,12885,0,1685015949,13008.232544149992,82.58965095000167,53479.28849856
2023-05-25,11:59:11.000,145,11007328,12805,0,1685015950,13008.609777509999,82.3217840100042,53479.45618944
2023-05-25,11:59:12.000,145,11007306,13285,0,1685015951,13008.77144895,81.96932750999986,53479.574970480004
2023-05-25,11:59:13.000,145,11007309,13045,0,1685015952,13008.83207574,81.73670621999918,53479.80554544001
2023-05-25,11:59:14.000,145,11007343,13085,0,1685015953,13008.92638407999,81.68736231000366,53479.95227496001
2023-05-25,11:59:15.000,145,11007354,13205,0,1685015954,13009.148682309991,81.58867448999808,53479.99419768
2023-05-25,11:59:16.000,145,11007347,13045,0,1685015955,13009.202572789996,81.67326404999767,53480.13394008
2023-05-25,11:59:17.000,145,11007316,12845,0,1685015956,13009.128473379991,82.41342270000314,53480.245734000004
2023-05-25,11:59:18.000,145,11007361,13205,0,1685015957,13009.451816259992,82.6178474699991,53480.434386240006
2023-05-25,11:59:19.000,145,11007353,12925,0,1685015958,13009.694323419993,82.3217840100042,53480.483296080005
2023-05-25,11:59:20.000,145,11007342,12885,0,1685015959,13009.916621649994,81.99047489999793,53480.60906424
2023-05-25,11:59:21.000,145,11007300,12845,0,1685015960,13010.462262759997,81.77195187000325,53480.75579376
2023-05-25,11:59:22.000,145,11007325,13325,0,1685015961,13010.913595529993,81.7155588300011,53480.93047176001
2023-05-25,11:59:23.000,145,11007379,13005,0,1685015962,13011.25041103,81.97637663999922,53481.06322704
2023-05-25,11:59:24.000,145,11007336,12925,0,1685015963,13011.742161659997,81.85654143000284,53481.19598232001
2023-05-25,11:59:25.000,145,11007355,12765,0,1685015964,13012.287802769999,81.48998666999978,53481.30078912
2023-05-25,11:59:26.000,145,11007304,13085,0,1685015965,13012.826707569991,81.05294061000313,53481.44751864
2023-05-25,11:59:27.000,145,11007327,13205,0,1685015966,13013.352139749994,80.82031932000245,53481.69206784
2023-05-25,11:59:28.000,145,11007305,12885,0,1685015967,13013.74284572999,80.62294367999857,53481.88072008
2023-05-25,11:59:29.000,145,11007353,13165,0,1685015968,13013.924726099991,80.58769803000177,53482.02046248
2023-05-25,11:59:30.000,145,11007381,13085,0,1685015969,13013.88430823999,80.78507366999838,53482.06937232
2023-05-25,11:59:31.000,145,11007413,13005,0,1685015970,13014.160496949997,80.97540018000291,53482.18116624001
2023-05-25,11:59:32.000,145,11007347,12925,0,1685015971,13014.483839829998,81.23621799000102,53482.29296016
2023-05-25,11:59:33.000,145,11007340,12725,0,1685015972,13014.308695769992,81.5675271,53482.32090864001
2023-05-25,11:59:34.000,145,11007290,13125,0,1685015973,13013.87083562,81.96932750999986,53482.25103744001
2023-05-25,11:59:35.000,145,11007341,13045,0,1685015974,13013.655273699995,82.36407879000035,53482.31392152
2023-05-25,11:59:36.000,145,11007346,13125,0,1685015975,13013.635064769995,82.8786652800045,53482.34885712001
2023-05-25,11:59:37.000,145,11007313,13165,0,1685015976,13013.554229049994,83.59062740999798,53482.327895760005
2023-05-25,11:59:38.000,145,11007354,13285,0,1685015977,13013.507074879999,84.5211125700007,53482.230076080006
2023-05-25,11:59:39.000,145,11007335,13205,0,1685015978,13013.224149859998,85.59962946000451,53482.0973208
2023-05-25,11:59:40.000,145,11007358,13085,0,1685015979,13013.075951040002,86.50896723000187,53481.99950112
2023-05-25,11:59:41.000,145,11007361,12925,0,1685015980,13012.921015909997,87.0799467600009,53481.96456552001
2023-05-25,11:59:42.000,145,11007345,13205,0,1685015981,13012.840180189996,87.18568370999856,53481.88072008
2023-05-25,11:59:43.000,145,11007336,13125,0,1685015982,13012.725662919991,87.19978197000455,53481.86674584001
2023-05-25,11:59:44.000,145,11007353,13085,0,1685015983,13012.44947421,87.15043806000176,53481.76193904
2023-05-25,11:59:45.000,145,11007359,12845,0,1685015984,13012.355165869994,87.12224154000432,53481.7130292
2023-05-25,11:59:46.000,145,11007364,12885,0,1685015985,13012.233912289994,87.10814327999833,53481.72001632001
2023-05-25,11:59:47.000,145,11007344,12965,0,1685015986,13012.186758119999,86.75568678000127,53481.775913280006
2023-05-25,11:59:48.000,145,11007346,13085,0,1685015987,13012.355165869994,86.23405115999776,53481.81783600001
2023-05-25,11:59:49.000,145,11007347,13165,0,1685015988,13012.55051886,85.78995597000176,53481.894694320006
2023-05-25,11:59:50.000,145,11007304,13165,0,1685015989,13012.705453989991,85.41635207999934,53481.97155264
2023-05-25,11:59:51.000,145,11007354,13205,0,1685015990,13012.873861740001,85.21897644000273,53482.14623064
2023-05-25,11:59:52.000,145,11007326,12765,0,1685015991,13012.988379009992,84.87356906999776,53482.258024560004
2023-05-25,11:59:53.000,145,11007376,12965,0,1685015992,13013.170259379993,84.55635822000477,53482.31392152
2023-05-25,11:59:54.000,145,11007349,13125,0,1685015993,13013.486865949999,84.39422822999768,53482.45366392
2023-05-25,11:59:55.000,145,11007324,12965,0,1685015994,13013.91125348,84.24619650000386,53482.50257376
2023-05-25,11:59:56.000,145,11007345,13125,0,1685015995,13014.591620789994,83.83734696000465,53482.57244496
2023-05-25,11:59:57.000,145,11007338,13245,0,1685015996,13015.13052559,83.4707922000016,53482.614367680006
2023-05-25,11:59:58.000,145,11007344,13085,0,1685015997,13015.433659540002,83.18882699999813,53482.691226
2023-05-25,11:59:59.000,145,11007315,12925,0,1685015998,13015.534704190002,82.94210744999873,53482.68423888001
2023-05-25,12:00:00.000,145,11007355,13045,0,1685015999,13015.588594669993,82.90686180000193,53482.663277520005
2023-05-25,12:00:01.000,145,11007322,13045,0,1685016000,13015.736793489988,82.89276354000322,53482.663277520005
2023-05-25,12:00:02.000,145,11007376,13205,0,1685016001,13015.884992309999,82.88571441000386,53482.55847072001
2023-05-25,12:00:03.000,145,11007357,13045,0,1685016002,13016.093817919995,82.77292832999956,53482.43270256
2023-05-25,12:00:04.000,145,11007343,13045,0,1685016003,13016.215071499995,82.7658792000002,53482.39077984001
2023-05-25,12:00:05.000,145,11007342,13085,0,1685016004,13016.37000663,82.80817398000363,53482.29994728001
2023-05-25,12:00:06.000,145,11007316,13005,0,1685016005,13016.477787589996,83.08309005000046,53482.18116624001
2023-05-25,12:00:07.000,145,11007361,12685,0,1685016006,13016.599041169997,83.38620264000201,53482.12526928
2023-05-25,12:00:08.000,145,11007358,13085,0,1685016007,13016.417160799996,83.7809539200025,53482.01347536001
2023-05-25,12:00:09.000,145,11007315,12725,0,1685016008,13016.26896198,84.26029476000258,53481.873732960004
2023-05-25,12:00:10.000,145,11007345,12885,0,1685016009,13016.20833519,84.84537255000032,53481.65014512001
2023-05-25,12:00:11.000,145,11007346,12925,0,1685016010,13016.06687268,85.47979425000085,53481.49642848
2023-05-25,12:00:12.000,145,11007321,13285,0,1685016011,13015.743529799998,86.32568985000398,53481.3287376
2023-05-25,12:00:13.000,145,11007316,13005,0,1685016012,13015.251779170001,87.26322413999878,53481.20995656
2023-05-25,12:00:14.000,145,11007324,13245,0,1685016013,13014.578148169989,88.39108493999811,53481.09117552
2023-05-25,12:00:15.000,145,11007311,12925,0,1685016014,13013.76305465999,89.50484747999872,53480.86060056001
2023-05-25,12:00:16.000,145,11007328,13005,0,1685016015,13012.941224839997,90.23090786999819,53480.650986960005
2023-05-25,12:00:17.000,145,11007329,13125,0,1685016016,13012.112658709993,90.73844523000298,53480.51124456
2023-05-25,12:00:18.000,145,11007310,13005,0,1685016017,13011.26388364999,91.18254041999899,53480.39945064
2023-05-25,12:00:19.000,145,11007297,13085,0,1685016018,13010.22649190999,91.42925996999838,53480.245734000004
2023-05-25,12:00:20.000,145,11007316,12845,0,1685016019,13009.148682309991,91.5561443100014,53480.1059916
2023-05-25,12:00:21.000,145,11007289,13085,0,1685016020,13008.367270349998,91.767618210004,53480.06406888
2023-05-25,12:00:22.000,145,11007325,13165,0,1685016021,13008.246016769997,91.5561443100014,53480.20381128
2023-05-25,12:00:23.000,145,11007361,12965,0,1685016022,13008.596304889994,90.90762435000215,53480.29464384
2023-05-25,12:00:24.000,145,11007297,12845,0,1685016023,13009.135209690001,90.12517092000053,53480.46932184
2023-05-25,12:00:25.000,145,11007375,13245,0,1685016024,13009.539388290003,89.53304400000343,53480.6649612
2023-05-25,12:00:26.000,145,11007303,13125,0,1685016025,13010.078293089995,89.10304706999887,53480.96540736
2023-05-25,12:00:27.000,145,11007336,13005,0,1685016026,13010.873177669993,88.67305014000158,53481.23091792
2023-05-25,12:00:28.000,145,11007342,13045,0,1685016027,13011.843206309997,88.18666017000214,53481.55232544001
2023-05-25,12:00:29.000,145,11007380,13085,0,1685016028,13012.880598049996,87.6368280300012,53481.81084888
2023-05-25,12:00:30.000,145,11007339,13165,0,1685016029,13013.877571929996,87.19978197000455,53482.10430792001
2023-05-25,12:00:31.000,145,11007316,12845,0,1685016030,13014.733083299994,86.82617808000214,53482.43270256
2023-05-25,12:00:32.000,145,11007351,13005,0,1685016031,13015.231570240001,86.59355679000146,53482.70520024001
2023-05-25,12:00:33.000,145,11007360,13205,0,1685016032,13015.440395849997,86.50191810000251,53482.97071080001
2023-05-25,12:00:34.000,145,11007328,13005,0,1685016033,13015.635748840003,86.30454245999863,53483.0755176
2023-05-25,12:00:35.000,145,11007343,13125,0,1685016034,13015.642485149998,86.08601943000394,53483.15237592
2023-05-25,12:00:36.000,145,11007343,13085,0,1685016035,13015.655957769988,85.79700510000112,53483.29910544
2023-05-25,12:00:37.000,145,11007326,12965,0,1685016036,13015.750266109993,85.40225382000062,53483.41089936
2023-05-25,12:00:38.000,145,11007308,13085,0,1685016037,13015.743529799998,84.81717603000288,53483.58557736
2023-05-25,12:00:39.000,145,11007374,13125,0,1685016038,13015.676166699988,84.35898258000088,53483.571603120006
2023-05-25,12:00:40.000,145,11007320,12765,0,1685016039,13015.709848249993,84.07701738000469,53483.51570616
2023-05-25,12:00:41.000,145,11007353,12885,0,1685016040,13015.844574449999,84.07701738000469,53483.620512960006
2023-05-25,12:00:42.000,145,11007352,13205,0,1685016041,13015.972564339994,84.22504910999851,53483.51570616
2023-05-25,12:00:43.000,145,11007336,12925,0,1685016042,13015.945619099999,84.36603171000024,53483.4598092
2023-05-25,12:00:44.000,145,11007356,12925,0,1685016043,13015.972564339994,84.2743930200013,53483.41089936
2023-05-25,12:00:45.000,145,11007368,13125,0,1685016044,13015.790683969994,84.39422822999768,53483.2501956
2023-05-25,12:00:46.000,145,11007337,12885,0,1685016045,13015.581858359998,84.66914430000179,53483.12442744
2023-05-25,12:00:47.000,145,11007361,12925,0,1685016046,13015.541440499997,84.78897950999817,53483.166350160005
2023-05-25,12:00:48.000,145,11007346,13205,0,1685016047,13015.393241680002,85.14143601000251,53482.98468504
2023-05-25,12:00:49.000,145,11007325,13085,0,1685016048,13015.298933339996,85.75471031999768,53482.83795552
2023-05-25,12:00:50.000,145,11007305,13045,0,1685016049,13015.379769059997,86.30454245999863,53482.69821312
2023-05-25,12:00:51.000,145,11007379,13045,0,1685016050,13015.474077400002,86.55831114000466,53482.544496480004
2023-05-25,12:00:52.000,145,11007319,13005,0,1685016051,13015.622276219998,86.50896723000187,53482.495586640005
2023-05-25,12:00:53.000,145,11007296,12885,0,1685016052,13015.655957769988,86.30454245999863,53482.46065104
2023-05-25,12:00:54.000,145,11007351,13445,0,1685016053,13015.460604779997,86.18470725000225,53482.327895760005
2023-05-25,12:00:55.000,145,11007363,13165,0,1685016054,13015.581858359998,86.0296263900018,53482.29994728001
2023-05-25,12:00:56.000,145,11007341,13125,0,1685016055,13016.06013636999,86.03667552000115,53482.29296016
2023-05-25,12:00:57.000,145,11007360,13085,0,1685016056,13016.565359619992,86.1283142100001,53482.24405032
2023-05-25,12:00:58.000,145,11007297,12965,0,1685016057,13017.057110249989,86.17060899000353,53482.18116624001
2023-05-25,12:00:59.000,145,11007332,12925,0,1685016058,13017.46802516,86.1917563800016,53482.160204880005
2023-05-25,12:01:00.000,145,11007349,12925,0,1685016059,13017.986721029993,86.31159158999799,53482.0973208
2023-05-25,12:01:01.000,145,11007355,13165,0,1685016060,13018.5054169,86.52306549000059,53482.062385200006
2023-05-25,12:01:02.000,145,11007311,13085,0,1685016061,13018.909595500001,86.65699896000297,53482.15321776001
2023-05-25,12:01:03.000,145,11007327,13285,0,1685016062,13019.145366349992,86.896669380003,53481.992514000005
2023-05-25,12:01:04.000,145,11007346,13165,0,1685016063,13019.259883619998,87.08699589000025,53481.97853976
2023-05-25,12:01:05.000,145,11007356,12885,0,1685016064,13019.212729450002,87.48174717000074,53481.93661704001
2023-05-25,12:01:06.000,145,11007336,13285,0,1685016065,13019.084739559992,87.95403888000146,53481.775913280006
2023-05-25,12:01:07.000,145,11007328,13245,0,1685016066,13019.017376459997,88.41223233000346,53481.61520952
2023-05-25,12:01:08.000,145,11007335,12685,0,1685016067,13018.734451439996,88.98321186000248,53481.36367320001
2023-05-25,12:01:09.000,145,11007334,13125,0,1685016068,13018.42458118,89.7022231200026,53481.202969440004
2023-05-25,12:01:10.000,145,11007339,13085,0,1685016069,13018.081029369998,90.52697133000038,53481.154059600005
2023-05-25,12:01:11.000,145,11007344,12925,0,1685016070,13017.636432909996,91.49270213999989,53481.02130432
2023-05-25,12:01:12.000,145,11007324,13085,0,1685016071,13017.24572693,92.19056601000193,53480.86060056001
2023-05-25,12:01:13.000,145,11007355,12925,0,1685016072,13017.070582869994,92.71220162999816,53480.82566496
2023-05-25,12:01:14.000,145,11007297,12965,0,1685016073,13016.875229879988,93.02236334999907,53480.81169072001
2023-05-25,12:01:15.000,145,11007313,13205,0,1685016074,13016.666404269992,92.90252814000269,53480.83265208
2023-05-25,12:01:16.000,145,11007323,13285,0,1685016075,13016.834812020003,92.57826816000306,53480.97239448
2023-05-25,12:01:17.000,145,11007369,12925,0,1685016076,13017.111000729994,92.28220470000088,53481.084188400004
2023-05-25,12:01:18.000,145,11007348,13125,0,1685016077,13017.40066205999,91.90860080999846,53481.29380200001
2023-05-25,12:01:19.000,145,11007310,12965,0,1685016078,13017.818313279997,91.46450562000246,53481.489441360005
2023-05-25,12:01:20.000,145,11007333,12885,0,1685016079,13018.40437225,91.06975434000196,53481.68508072
2023-05-25,12:01:21.000,145,11007346,13125,0,1685016080,13018.963485979992,90.80893653000385,53481.97853976
2023-05-25,12:01:22.000,145,11007356,12965,0,1685016081,13019.435027679989,90.73139610000362,53482.19514048
2023-05-25,12:01:23.000,145,11007333,13125,0,1685016082,13019.77857948999,90.68910132000019,53482.376805600004
2023-05-25,12:01:24.000,145,11007322,12965,0,1685016083,13020.135603919996,90.78074000999914,53482.64231616
2023-05-25,12:01:25.000,145,11007313,12885,0,1685016084,13020.364638459992,90.9992630400011,53482.85192976001
2023-05-25,12:01:26.000,145,11007344,13205,0,1685016085,13020.398320009997,91.2459825900005,53483.04058200001
2023-05-25,12:01:27.000,145,11007337,12965,0,1685016086,13020.452210490002,91.60548822000419,53483.25718272001
2023-05-25,12:01:28.000,145,11007350,12965,0,1685016087,13020.371374770002,91.96499385000061,53483.4598092
2023-05-25,12:01:29.000,145,11007346,12925,0,1685016088,13020.324220599992,92.16941862000385,53483.54365464001
2023-05-25,12:01:30.000,145,11007301,13045,0,1685016089,13020.169285470001,92.3244994800043,53483.69737128
2023-05-25,12:01:31.000,145,11007332,12885,0,1685016090,13020.041295579991,92.47958034000476,53483.7043584
2023-05-25,12:01:32.000,145,11007338,12885,0,1685016091,13019.933514619996,92.41613817000325,53483.934933360004
2023-05-25,12:01:33.000,145,11007325,12965,0,1685016092,13019.522599709999,92.69105424000008,53484.04672728001
2023-05-25,12:01:34.000,145,11007371,13205,0,1685016093,13019.084739559992,93.11400203999801,53484.06070152
2023-05-25,12:01:35.000,145,11007364,12885,0,1685016094,13018.842232399991,93.39596724000148,53484.08166288
2023-05-25,12:01:36.000,145,11007320,13245,0,1685016095,13018.53909844999,93.62858853000216,53484.123585600006
2023-05-25,12:01:37.000,145,11007336,13125,0,1685016096,13018.121447229998,93.7554728699979,53484.19345680001
2023-05-25,12:01:38.000,145,11007348,13165,0,1685016097,13017.683587079991,94.0162906800033,53484.31223784001
2023-05-25,12:01:39.000,145,11007352,13205,0,1685016098,13017.434343609995,94.12202763000096,53484.21441816001
2023-05-25,12:01:40.000,145,11007363,13085,0,1685016099,13017.38045312999,94.0797328500048,53484.2982636
2023-05-25,12:01:41.000,145,11007355,13125,0,1685016100,13017.373716819995,94.08678198000416,53484.438006000004
2023-05-25,12:01:42.000,145,11007379,12845,0,1685016101,13017.225518,94.03743807000137,53484.52883856001
2023-05-25,12:01:43.000,145,11007332,13125,0,1685016102,13016.956065599989,94.02333981000265,53484.57076128001
2023-05-25,12:01:44.000,145,11007358,12965,0,1685016103,13016.767448919993,94.1784206700031,53484.58473552
2023-05-25,12:01:45.000,145,11007350,13005,0,1685016104,13016.713558440002,94.28415762000077,53484.73146504
2023-05-25,12:01:46.000,145,11007365,12925,0,1685016105,13016.659667959997,94.19956806000118,53484.86422032001
2023-05-25,12:01:47.000,145,11007323,13045,0,1685016106,13016.578832239997,93.97399589999986,53484.89915592
2023-05-25,12:01:48.000,145,11007355,12925,0,1685016107,13016.740503679997,93.58629374999873,53485.059859680005
2023-05-25,12:01:49.000,145,11007328,12965,0,1685016108,13016.807866779993,92.90252814000269,53485.09479528
2023-05-25,12:01:50.000,145,11007335,13285,0,1685016109,13016.834812020003,92.48662947000412,53485.276460400004
2023-05-25,12:01:51.000,145,11007357,13045,0,1685016110,13016.828075709993,92.53597337999963,53485.40222856
2023-05-25,12:01:52.000,145,11007332,12965,0,1685016111,13016.969538219993,92.52892425000027,53485.53498384001
2023-05-25,12:01:53.000,145,11007352,12845,0,1685016112,13017.313090029995,92.40908904000389,53485.660752
2023-05-25,12:01:54.000,145,11007315,13045,0,1685016113,13017.4276073,92.3597451300011,53485.71664896
2023-05-25,12:01:55.000,145,11007317,12885,0,1685016114,13017.32656265,92.33154861000367,53485.68870048
2023-05-25,12:01:56.000,145,11007285,12965,0,1685016115,13017.26593586,92.38794164999854,53485.800494400006
2023-05-25,12:01:57.000,145,11007315,13005,0,1685016116,13017.373716819995,92.33154861000367,53485.93324968
2023-05-25,12:01:58.000,145,11007336,13245,0,1685016117,13017.46802516,92.19761514000129,53485.94023680001
2023-05-25,12:01:59.000,145,11007375,13085,0,1685016118,13017.771159110001,92.02138689000276,53485.98914664001
2023-05-25,12:02:00.000,145,11007334,13205,0,1685016119,13018.101238299998,91.79581473000144,53486.08696632001
2023-05-25,12:02:01.000,145,11007365,12805,0,1685016120,13018.55930737999,91.56319344000076,53486.135876160006
2023-05-25,12:02:02.000,145,11007326,12965,0,1685016121,13019.037585389997,91.47155475000181,53486.25465720001
2023-05-25,12:02:03.000,145,11007336,13325,0,1685016122,13019.354191959988,91.41516170999967,53486.33151552
2023-05-25,12:02:04.000,145,11007308,13125,0,1685016123,13019.589962809994,91.40106345000095,53486.4992064
2023-05-25,12:02:05.000,145,11007362,13125,0,1685016124,13019.90656938,91.48565301000053,53486.54112912001
2023-05-25,12:02:06.000,145,11007400,13085,0,1685016125,13020.162549159992,91.49975126999925,53486.66689728
2023-05-25,12:02:07.000,145,11007354,13005,0,1685016126,13020.566727759993,91.36581780000415,53486.7437556
2023-05-25,12:02:08.000,145,11007329,12925,0,1685016127,13020.93722480999,91.14024564000283,53486.87651088001
2023-05-25,12:02:09.000,145,11007325,13205,0,1685016128,13021.24709507,90.9499191299983,53486.92542072001
2023-05-25,12:02:10.000,145,11007287,12925,0,1685016129,13021.274040309996,90.97811565000302,53487.03721464
2023-05-25,12:02:11.000,145,11007369,13085,0,1685016130,13021.274040309996,91.04155782000453,53486.98131768
2023-05-25,12:02:12.000,145,11007364,12925,0,1685016131,13021.368348650001,90.99221391000174,53487.08612448001
2023-05-25,12:02:13.000,145,11007340,13085,0,1685016132,13021.651273670002,90.80188740000449,53487.16298280001
2023-05-25,12:02:14.000,145,11007294,12925,0,1685016133,13021.900517139999,90.56221698000445,53487.1979184
2023-05-25,12:02:15.000,145,11007326,13445,0,1685016134,13022.09587012999,90.4423817700008,53487.26080248001
2023-05-25,12:02:16.000,145,11007389,12925,0,1685016135,13022.16323323,90.30844829999842,53487.37958352001
2023-05-25,12:02:17.000,145,11007332,13205,0,1685016136,13022.068924889994,90.22385873999883,53487.35163504001
2023-05-25,12:02:18.000,145,11007335,13045,0,1685016137,13021.927462379994,90.13926917999925,53487.39355776
2023-05-25,12:02:19.000,145,11007329,13165,0,1685016138,13021.765790939993,90.12517092000053,53487.28176384001
2023-05-25,12:02:20.000,145,11007337,13325,0,1685016139,13021.880308209998,90.06877787999838,53487.35163504001
2023-05-25,12:02:21.000,145,11007334,12925,0,1685016140,13022.008298099994,90.04058136000094,53487.44945472001
2023-05-25,12:02:22.000,145,11007349,13165,0,1685016141,13021.873571899989,90.06877787999838,53487.42849336001
2023-05-25,12:02:23.000,145,11007323,13245,0,1685016142,13021.597383189997,90.12517092000053,53487.43548048
2023-05-25,12:02:24.000,145,11007335,13125,0,1685016143,13021.375084959996,90.21680960999947,53487.37958352001
2023-05-25,12:02:25.000,145,11007300,12965,0,1685016144,13021.496338539997,90.23090786999819,53487.38657064
2023-05-25,12:02:26.000,145,11007315,13125,0,1685016145,13021.792736179988,90.12517092000053,53487.49836456001
2023-05-25,12:02:27.000,145,11007310,13285,0,1685016146,13022.331640979995,89.95599180000136,53487.5123388
2023-05-25,12:02:28.000,145,11007342,12925,0,1685016147,13022.917699949998,89.58238790999894,53487.56124864
2023-05-25,12:02:29.000,145,11007333,13005,0,1685016148,13023.48354999,89.15239098000166,53487.575222880005
2023-05-25,12:02:30.000,145,11007364,13125,0,1685016149,13024.042663719993,88.6519027500035,53487.67304256
2023-05-25,12:02:31.000,145,11007329,12845,0,1685016150,13024.63545899999,88.31354450999788,53487.81977208
2023-05-25,12:02:32.000,145,11007313,12765,0,1685016151,13025.187836420002,88.10207061000256,53487.959514480004
2023-05-25,12:02:33.000,145,11007356,12925,0,1685016152,13025.63243287999,88.00338279000425,53487.93156600001
2023-05-25,12:02:34.000,145,11007355,13205,0,1685016153,13025.95577575999,88.05977582999913,53487.97348872001
2023-05-25,12:02:35.000,145,11007380,12925,0,1685016154,13026.171337679996,88.20780756000022,53487.85470768001
2023-05-25,12:02:36.000,145,11007308,13285,0,1685016155,13026.440790079992,88.2923971199998,53487.91759176
2023-05-25,12:02:37.000,145,11007351,13125,0,1685016156,13026.636143069998,88.1937093000015,53487.910604640005
2023-05-25,12:02:38.000,145,11007337,13285,0,1685016157,13026.716978789998,88.17256191000342,53487.90361752001
2023-05-25,12:02:39.000,145,11007335,13085,0,1685016158,13026.743924029994,88.18666017000214,53487.8966304
2023-05-25,12:02:40.000,145,11007353,13285,0,1685016159,13026.757396649999,88.35583929000131,53487.93156600001
2023-05-25,12:02:41.000,145,11007358,13165,0,1685016160,13026.669824619989,88.67305014000158,53487.980475840006
2023-05-25,12:02:42.000,145,11007339,12965,0,1685016161,13026.541834729993,89.1453418500023,53487.99445008
2023-05-25,12:02:43.000,145,11007335,12885,0,1685016162,13026.474471629997,89.61763356000301,53487.9665016
2023-05-25,12:02:44.000,145,11007363,13165,0,1685016163,13026.474471629997,89.87140224000177,53488.05733416
2023-05-25,12:02:45.000,145,11007351,13085,0,1685016164,13026.400372219992,89.97713918999943,53487.959514480004
2023-05-25,12:02:46.000,145,11007344,13045,0,1685016165,13026.535098419998,90.02648310000222,53488.08528264
2023-05-25,12:02:47.000,145,11007302,13205,0,1685016166,13026.669824619989,90.06877787999838,53488.06432128
2023-05-25,12:02:48.000,145,11007334,13085,0,1685016167,13026.93254070999,90.03353223000158,53488.294896240004
2023-05-25,12:02:49.000,145,11007300,13125,0,1685016168,13026.91233177999,90.02648310000222,53488.38572880001
2023-05-25,12:02:50.000,145,11007393,12925,0,1685016169,13026.615934139998,89.88550050000049,53488.35778032001
2023-05-25,12:02:51.000,145,11007317,12925,0,1685016170,13026.346481740002,89.71632138000132,53488.40669016001
2023-05-25,12:02:52.000,145,11007372,12605,0,1685016171,13026.110710889996,89.49779834999936,53488.49752272
2023-05-25,12:02:53.000,145,11007330,12925,0,1685016172,13026.097238269991,89.15944011000101,53488.52547120001
2023-05-25,12:02:54.000,145,11007285,13285,0,1685016173,13026.191546609996,88.82813100000203,53488.5604068
2023-05-25,12:02:55.000,145,11007301,13085,0,1685016174,13026.562043659993,88.5038710200024,53488.6652136
2023-05-25,12:02:56.000,145,11007360,13005,0,1685016175,13027.04032167,88.0950214800032,53488.82591736
2023-05-25,12:02:57.000,145,11007390,13045,0,1685016176,13027.498390749992,87.77076150000357,53488.92373704
2023-05-25,12:02:58.000,145,11007334,12925,0,1685016177,13027.841942559993,87.49584542999946,53488.97264688
2023-05-25,12:02:59.000,145,11007347,13125,0,1685016178,13028.11813127,87.22797849000199,53489.02854384001
2023-05-25,12:03:00.000,145,11007376,13045,0,1685016179,13028.38084736,86.896669380003,53489.133350640004
2023-05-25,12:03:01.000,145,11007302,12925,0,1685016180,13028.468419389996,86.60060592000082,53489.322002880006
2023-05-25,12:03:02.000,145,11007364,13005,0,1685016181,13028.596409279991,86.34683724000206,53489.36392560001
2023-05-25,12:03:03.000,145,11007343,13245,0,1685016182,13028.764817030002,86.10716682000202,53489.45475816
2023-05-25,12:03:04.000,145,11007348,13205,0,1685016183,13028.892806919997,85.980282479999,53489.49668088
2023-05-25,12:03:05.000,145,11007315,13005,0,1685016184,13029.061214669993,85.81815248999919,53489.51764224
2023-05-25,12:03:06.000,145,11007364,12765,0,1685016185,13029.27004027999,85.64897337000002,53489.62943616001
2023-05-25,12:03:07.000,145,11007339,13165,0,1685016186,13029.135314079998,86.00847900000372,53489.66437176
2023-05-25,12:03:08.000,145,11007316,13085,0,1685016187,13028.899543229993,86.76978503999999,53489.755204320005
2023-05-25,12:03:09.000,145,11007326,12925,0,1685016188,13028.697453929992,87.50994368999818,53489.79712704001
2023-05-25,12:03:10.000,145,11007317,12845,0,1685016189,13028.535782489991,88.16551278000406,53489.88097248
2023-05-25,12:03:11.000,145,11007343,13205,0,1685016190,13028.50210094,88.57436232000327,53489.88097248
2023-05-25,12:03:12.000,145,11007348,13125,0,1685016191,13028.52230987,88.89157317000354,53489.98577928001
2023-05-25,12:03:13.000,145,11007364,12805,0,1685016192,13028.44147415,89.2440296700006,53490.090586080005
2023-05-25,12:03:14.000,145,11007385,13085,0,1685016193,13028.36063843,89.51894574000471,53490.10456032
2023-05-25,12:03:15.000,145,11007347,12925,0,1685016194,13028.145076509994,89.93484441000328,53490.07661184
2023-05-25,12:03:16.000,145,11007378,13365,0,1685016195,13027.862151489993,90.20976048000011,53490.14648304
2023-05-25,12:03:17.000,145,11007365,12925,0,1685016196,13027.464709200001,90.25205526000354,53490.258276960005
2023-05-25,12:03:18.000,145,11007372,12965,0,1685016197,13027.067266909995,90.41418525000336,53490.25128984001
2023-05-25,12:03:19.000,145,11007342,13085,0,1685016198,13026.716978789998,90.62565914999868,53490.2373156
2023-05-25,12:03:20.000,145,11007351,12885,0,1685016199,13026.434053769997,90.64680654000404,53490.30019968001
2023-05-25,12:03:21.000,145,11007342,12965,0,1685016200,13026.265646020001,90.57631524000317,53490.31417392
2023-05-25,12:03:22.000,145,11007350,13125,0,1685016201,13026.285854950002,90.4423817700008,53490.307186800004
2023-05-25,12:03:23.000,145,11007356,13165,0,1685016202,13026.279118639992,90.37189046999993,53490.28622544
2023-05-25,12:03:24.000,145,11007328,13205,0,1685016203,13026.211755539996,90.35074308000185,53490.37007088001
2023-05-25,12:03:25.000,145,11007344,13165,0,1685016204,13026.12418351,90.18156396000268,53490.32116104001
2023-05-25,12:03:26.000,145,11007323,13005,0,1685016205,13026.326272810002,89.77271442000347,53490.34910952001
2023-05-25,12:03:27.000,145,11007366,13285,0,1685016206,13026.649615689988,89.42025791999913,53490.41898072001
2023-05-25,12:03:28.000,145,11007340,12925,0,1685016207,13026.791078199989,89.31452097000147,53490.44692920001
2023-05-25,12:03:29.000,145,11007337,13045,0,1685016208,13026.878650229999,89.54009313000279,53490.34910952001
2023-05-25,12:03:30.000,145,11007376,13085,0,1685016209,13027.09421214999,89.7022231200026,53490.27923832001
2023-05-25,12:03:31.000,145,11007349,13085,0,1685016210,13027.22220204,89.8009109400009,53490.30019968001
2023-05-25,12:03:32.000,145,11007373,13205,0,1685016211,13027.309774069996,89.61763356000301,53490.22334136
2023-05-25,12:03:33.000,145,11007341,13005,0,1685016212,13027.464709200001,89.38501227000233,53490.22334136
2023-05-25,12:03:34.000,145,11007364,12965,0,1685016213,13027.484918130001,89.06780142000207,53490.15347016001
2023-05-25,12:03:35.000,145,11007332,13365,0,1685016214,13027.444500270001,88.9620644700044,53490.11853456
2023-05-25,12:03:36.000,145,11007388,13285,0,1685016215,13027.457972889992,88.88452404000418,53490.188405760004
2023-05-25,12:03:37.000,145,11007309,12965,0,1685016216,13027.437763959992,88.95501533999777,53490.18141864001
2023-05-25,12:03:38.000,145,11007387,13445,0,1685016217,13027.10094846,89.15239098000166,53490.139495920004
2023-05-25,12:03:39.000,145,11007372,12845,0,1685016218,13026.541834729993,89.47665096000128,53490.01372776001
2023-05-25,12:03:40.000,145,11007378,12925,0,1685016219,13026.110710889996,89.77271442000347,53489.97879216
2023-05-25,12:03:41.000,145,11007356,12845,0,1685016220,13025.80084063,89.87140224000177,53489.9578308
2023-05-25,12:03:42.000,145,11007347,12925,0,1685016221,13025.578542399999,90.10402353000245,53489.853024000004
2023-05-25,12:03:43.000,145,11007377,12845,0,1685016222,13025.645905499994,90.28025178000098,53489.853024000004
2023-05-25,12:03:44.000,145,11007383,12965,0,1685016223,13025.767159079995,90.45648002999951,53489.79712704001
2023-05-25,12:03:45.000,145,11007351,13325,0,1685016224,13025.88167635,90.69615044999955,53489.77616568001
2023-05-25,12:03:46.000,145,11007349,13205,0,1685016225,13026.12418351,90.77369087999978,53489.84603688001
2023-05-25,12:03:47.000,145,11007353,13285,0,1685016226,13026.231964469996,90.82303479000257,53489.84603688001
2023-05-25,12:03:48.000,145,11007355,13125,0,1685016227,13026.097238269991,90.87942783000472,53489.89494672001
2023-05-25,12:03:49.000,145,11007355,13005,0,1685016228,13025.847994799995,90.92172261000087,53489.96481792001
2023-05-25,12:03:50.000,145,11007317,13125,0,1685016229,13025.72000491,90.85828043999936,53489.96481792001
2023-05-25,12:03:51.000,145,11007343,13005,0,1685016230,13025.470761439989,90.94286999999895,53490.03468912001
2023-05-25,12:03:52.000,145,11007314,13205,0,1685016231,13025.288881070002,91.11204911999812,53490.1674444
2023-05-25,12:03:53.000,145,11007398,13125,0,1685016232,13025.241726899992,91.03450868999789,53490.21635424
2023-05-25,12:03:54.000,145,11007370,13285,0,1685016233,13025.255199519997,90.63270827999804,53490.26526408
2023-05-25,12:03:55.000,145,11007363,13245,0,1685016234,13025.100264389992,90.13222004999989,53490.2722512
2023-05-25,12:03:56.000,145,11007334,12965,0,1685016235,13025.012692359996,89.71632138000132,53490.33513528
2023-05-25,12:03:57.000,145,11007340,13125,0,1685016236,13024.952065569996,89.48370009000064,53490.39103224
2023-05-25,12:03:58.000,145,11007357,13245,0,1685016237,13024.985747120001,89.43435617999785,53490.45391632
2023-05-25,12:03:59.000,145,11007334,13005,0,1685016238,13025.039637599992,89.46255270000256,53490.44692920001
2023-05-25,12:04:00.000,145,11007327,13045,0,1685016239,13025.154154869997,89.50484747999872,53490.495839040006
2023-05-25,12:04:01.000,145,11007359,13085,0,1685016240,13025.315826309998,89.61058443000366,53490.51680040001
2023-05-25,12:04:02.000,145,11007371,13205,0,1685016241,13025.605487639994,89.7022231200026,53490.58667160001
2023-05-25,12:04:03.000,145,11007348,13125,0,1685016242,13026.00292993,89.69517399000324,53490.642568560004
2023-05-25,12:04:04.000,145,11007322,12965,0,1685016243,13026.319536499992,89.6035353000043,53490.74737536
2023-05-25,12:04:05.000,145,11007358,12845,0,1685016244,13026.528362110002,89.34976661999826,53490.77532384
2023-05-25,12:04:06.000,145,11007345,12885,0,1685016245,13026.797814509999,89.06780142000207,53490.82423368001
2023-05-25,12:04:07.000,145,11007317,13125,0,1685016246,13027.05379428999,88.88452404000418,53490.97096320001
2023-05-25,12:04:08.000,145,11007334,13085,0,1685016247,13027.276092519991,88.74354144000245,53491.10371848
2023-05-25,12:04:09.000,145,11007372,13045,0,1685016248,13027.592699089997,88.61665709999943,53491.15262832
2023-05-25,12:04:10.000,145,11007372,13285,0,1685016249,13027.862151489993,88.60960797000007,53491.15961544001
2023-05-25,12:04:11.000,145,11007388,12925,0,1685016250,13028.145076509994,88.75763970000116,53491.27839648
2023-05-25,12:04:12.000,145,11007339,13125,0,1685016251,13028.387583669995,88.95501533999777,53491.334293440006
2023-05-25,12:04:13.000,145,11007351,13085,0,1685016252,13028.495364629991,89.11009619999822,53491.4600616
2023-05-25,12:04:14.000,145,11007350,13045,0,1685016253,13028.778289649992,89.40615966000041,53491.45307448001
2023-05-25,12:04:15.000,145,11007360,13285,0,1685016254,13029.243095039994,89.75156702999811,53491.54390704001
2023-05-25,12:04:16.000,145,11007351,12965,0,1685016255,13029.714636739991,90.18861309000204,53491.669675200006
2023-05-25,12:04:17.000,145,11007346,13325,0,1685016256,13030.017770689992,90.67500306000147,53491.78146912
2023-05-25,12:04:18.000,145,11007391,13165,0,1685016257,13030.112079029997,91.18254041999899,53491.87928880001
2023-05-25,12:04:19.000,145,11007342,13045,0,1685016258,13030.091870099997,91.61958648000291,53492.005056960006
2023-05-25,12:04:20.000,145,11007347,13005,0,1685016259,13030.159233199993,91.75351994999801,53492.09588952001
2023-05-25,12:04:21.000,145,11007330,12845,0,1685016260,13030.165969510002,91.81696211999952,53492.200696320004
2023-05-25,12:04:22.000,145,11007281,12885,0,1685016261,13029.950407589997,92.20466427000065,53492.319477360004
2023-05-25,12:04:23.000,145,11007335,13125,0,1685016262,13029.61359208999,92.62056293999922,53492.42428416
2023-05-25,12:04:24.000,145,11007345,13125,0,1685016263,13029.384557549994,92.74039815000287,53492.44524552
2023-05-25,12:04:25.000,145,11007312,13005,0,1685016264,13029.296985519999,92.59236642000178,53492.52909096001
2023-05-25,12:04:26.000,145,11007317,12965,0,1685016265,13029.49233850999,92.41613817000325,53492.66184624
2023-05-25,12:04:27.000,145,11007327,13245,0,1685016266,13029.59338315999,92.31745034999767,53492.73870456
2023-05-25,12:04:28.000,145,11007329,13045,0,1685016267,13029.59338315999,92.23990992000472,53492.80857576
2023-05-25,12:04:29.000,145,11007333,12925,0,1685016268,13029.45865696,92.19056601000193,53492.86447272001
2023-05-25,12:04:30.000,145,11007342,12885,0,1685016269,13029.007324189988,92.17646775000321,53492.86447272001
2023-05-25,12:04:31.000,145,11007335,13045,0,1685016270,13028.724399170002,92.07073079999827,53492.941331040005
2023-05-25,12:04:32.000,145,11007363,13045,0,1685016271,13028.630090829996,91.95089559000189,53492.95530528
2023-05-25,12:04:33.000,145,11007411,12925,0,1685016272,13028.596409279991,92.04253428000084,53493.08107344001
2023-05-25,12:04:34.000,145,11007380,13005,0,1685016273,13028.41452890999,92.12712384000042,53493.12998328001
2023-05-25,12:04:35.000,145,11007323,12965,0,1685016274,13028.25959378,92.36679426000046,53493.08107344001
2023-05-25,12:04:36.000,145,11007362,13005,0,1685016275,13028.21917592,92.62761206999858,53493.12998328001
2023-05-25,12:04:37.000,145,11007354,13005,0,1685016276,13028.387583669995,92.62056293999922,53493.16491888
2023-05-25,12:04:38.000,145,11007361,12765,0,1685016277,13028.636827139992,92.38794164999854,53493.227802960006
2023-05-25,12:04:39.000,145,11007350,13125,0,1685016278,13028.933224779998,92.07073079999827,53493.19985448001
2023-05-25,12:04:40.000,145,11007388,13165,0,1685016279,13029.33740338,91.79581473000144,53493.3116484
2023-05-25,12:04:41.000,145,11007344,13165,0,1685016280,13029.802208770001,91.53499692000332,53493.50030064
2023-05-25,12:04:42.000,145,11007349,12925,0,1685016281,13030.112079029997,91.26008084999921,53493.52824912
2023-05-25,12:04:43.000,145,11007343,12685,0,1685016282,13030.206387370003,91.0627052100026,53493.63305592001
2023-05-25,12:04:44.000,145,11007369,13045,0,1685016283,13030.341113569993,90.81598566000321,53493.72388848001
2023-05-25,12:04:45.000,145,11007341,13085,0,1685016284,13030.502785009994,90.59746263000125,53493.7658112
2023-05-25,12:04:46.000,145,11007304,12965,0,1685016285,13030.59035703999,90.32959569000377,53493.877605120004
2023-05-25,12:04:47.000,145,11007369,13005,0,1685016286,13030.698138,90.08287614000437,53493.98241192
2023-05-25,12:04:48.000,145,11007343,13005,0,1685016287,13030.704874309995,89.78681268000219,53494.05228312
2023-05-25,12:04:49.000,145,11007409,12925,0,1685016288,13030.63077489999,89.34976661999826,53494.066257360006
2023-05-25,12:04:50.000,145,11007343,12885,0,1685016289,13030.65772014,88.84222926000075,53494.017347520006
2023-05-25,12:04:51.000,145,11007359,12765,0,1685016290,13030.77223740999,88.46862536999834,53494.03132176
2023-05-25,12:04:52.000,145,11007385,13285,0,1685016291,13030.785710029995,88.20075843000086,53494.14311568
2023-05-25,12:04:53.000,145,11007371,12925,0,1685016292,13030.987799329996,88.01748105000297,53494.0802316
2023-05-25,12:04:54.000,145,11007371,13285,0,1685016293,13031.216833869992,87.86240019000252,53494.02433464
2023-05-25,12:04:55.000,145,11007307,13405,0,1685016294,13031.634485089999,87.72846672000014,53494.0802316
2023-05-25,12:04:56.000,145,11007307,13285,0,1685016295,13032.126235719996,87.62977890000184,53494.09420584
2023-05-25,12:04:57.000,145,11007335,13085,0,1685016296,13032.516941699992,87.49584542999946,53494.12914144
2023-05-25,12:04:58.000,145,11007327,12725,0,1685016297,13032.692085759998,87.41830499999924,53494.08721872001
2023-05-25,12:04:59.000,145,11007354,13245,0,1685016298,13032.806603029989,87.50994368999818,53494.0802316
2023-05-25,12:05:00.000,145,11007290,12925,0,1685016299,13033.06931911999,87.71436846000142,53494.017347520006
2023-05-25,12:05:01.000,145,11007353,13365,0,1685016300,13033.325298899996,88.0950214800032,53494.05228312
2023-05-25,12:05:02.000,145,11007292,12965,0,1685016301,13033.480234030001,88.51796928000113,53493.96145056
2023-05-25,12:05:03.000,145,11007363,12925,0,1685016302,13033.493706649992,88.8986223000029,53493.98241192
2023-05-25,12:05:04.000,145,11007375,13165,0,1685016303,13033.29835366,89.32157010000083,53493.94048920001
2023-05-25,12:05:05.000,145,11007349,12805,0,1685016304,13032.99521971,89.71632138000132,53493.85664376
2023-05-25,12:05:06.000,145,11007317,12925,0,1685016305,13032.847020889989,89.91369701999793,53493.877605120004
2023-05-25,12:05:07.000,145,11007360,13165,0,1685016306,13032.685349449988,89.99123744999815,53493.77279832001
2023-05-25,12:05:08.000,145,11007346,12925,0,1685016307,13032.429369669997,89.97009006000008,53493.75882408
2023-05-25,12:05:09.000,145,11007381,12765,0,1685016308,13032.186862509996,89.82910745999834,53493.64703016
2023-05-25,12:05:10.000,145,11007302,12925,0,1685016309,13032.106026789996,89.76566529000411,53493.64004304
2023-05-25,12:05:11.000,145,11007347,12925,0,1685016310,13032.146444649996,89.71632138000132,53493.63305592001
2023-05-25,12:05:12.000,145,11007312,13085,0,1685016311,13032.213807749991,89.54009313000279,53493.58414608001
2023-05-25,12:05:13.000,145,11007357,12885,0,1685016312,13032.348533949997,89.31452097000147,53493.612094560005
2023-05-25,12:05:14.000,145,11007335,13285,0,1685016313,13032.476523839992,89.15944011000101,53493.60510744001
2023-05-25,12:05:15.000,145,11007344,13165,0,1685016314,13032.611250039998,89.11009619999822,53493.46536504001
2023-05-25,12:05:16.000,145,11007305,12925,0,1685016315,13032.900911369994,89.13829272000294,53493.521262
2023-05-25,12:05:17.000,145,11007328,13045,0,1685016316,13033.23772687,89.22288228000252,53493.493313520004
2023-05-25,12:05:18.000,145,11007400,13085,0,1685016317,13033.500442960001,89.31452097000147,53493.43042944
2023-05-25,12:05:19.000,145,11007349,13125,0,1685016318,13033.756422739993,89.3568157500049,53493.47235216
2023-05-25,12:05:20.000,145,11007374,13005,0,1685016319,13033.971984659998,89.28632445000403,53493.53523624001
2023-05-25,12:05:21.000,145,11007319,13445,0,1685016320,13034.046084069989,89.32861923000019,53493.53523624001
2023-05-25,12:05:22.000,145,11007342,13125,0,1685016321,13034.012402519998,89.40615966000041,53493.50030064
2023-05-25,12:05:23.000,145,11007350,13085,0,1685016322,13033.850731079998,89.53304400000343,53493.41645520001
2023-05-25,12:05:24.000,145,11007341,13125,0,1685016323,13033.870940009998,89.57533877999958,53493.40946808
2023-05-25,12:05:25.000,145,11007324,13325,0,1685016324,13033.978720969993,89.68107573000452,53493.29068704
2023-05-25,12:05:26.000,145,11007327,13085,0,1685016325,13034.18754657999,89.7022231200026,53493.227802960006
2023-05-25,12:05:27.000,145,11007318,12965,0,1685016326,13034.51088945999,89.82205832999898,53493.227802960006
2023-05-25,12:05:28.000,145,11007374,13005,0,1685016327,13034.968958539997,89.81500919999962,53493.33260976
2023-05-25,12:05:29.000,145,11007342,12965,0,1685016328,13035.258619869994,89.7374687699994,53493.25575144
2023-05-25,12:05:30.000,145,11007308,13125,0,1685016329,13035.413555,89.68812486000388,53493.23479008
2023-05-25,12:05:31.000,145,11007308,12965,0,1685016330,13035.622380609995,89.75861616000475,53493.18588024
2023-05-25,12:05:32.000,145,11007349,13005,0,1685016331,13036.046768139997,89.97009006000008,53493.26273856
2023-05-25,12:05:33.000,145,11007329,13245,0,1685016332,13036.518309839994,90.2591043900029,53493.22081584001
2023-05-25,12:05:34.000,145,11007344,13205,0,1685016333,13036.75408069,90.58336437000253,53493.16491888
2023-05-25,12:05:35.000,145,11007340,12965,0,1685016334,13037.117841430001,90.91467348000151,53493.22081584001
2023-05-25,12:05:36.000,145,11007332,12845,0,1685016335,13037.508547409998,91.09090173000004,53493.26972568001
2023-05-25,12:05:37.000,145,11007392,12965,0,1685016336,13037.757790879994,91.12614738000411,53493.21382872
2023-05-25,12:05:38.000,145,11007327,13045,0,1685016337,13038.13502424,91.07680347000132,53493.25575144
2023-05-25,12:05:39.000,145,11007347,13085,0,1685016338,13038.296695680001,91.10499998999876,53493.17190600001
2023-05-25,12:05:40.000,145,11007341,13205,0,1685016339,13038.640247490002,91.17549128999963,53493.276712800005
2023-05-25,12:05:41.000,145,11007308,13125,0,1685016340,13038.761501069988,91.29532650000328,53493.26273856
2023-05-25,12:05:42.000,145,11007384,13125,0,1685016341,13038.849073099998,91.5561443100014,53493.29767416001
2023-05-25,12:05:43.000,145,11007334,13125,0,1685016342,13038.98379929999,91.88040429000102,53493.325622640004
2023-05-25,12:05:44.000,145,11007312,13285,0,1685016343,13038.977062989994,92.1130255800017,53493.26273856
2023-05-25,12:05:45.000,145,11007343,13085,0,1685016344,13038.923172509989,92.28220470000088,53493.276712800005
2023-05-25,12:05:46.000,145,11007347,13085,0,1685016345,13038.98379929999,92.38089251999918,53493.395493840006
2023-05-25,12:05:47.000,145,11007378,13005,0,1685016346,13038.909699889999,92.3949907799979,53493.33959688001
2023-05-25,12:05:48.000,145,11007341,12965,0,1685016347,13038.687401659998,92.48662947000412,53493.36055824
2023-05-25,12:05:49.000,145,11007342,13005,0,1685016348,13038.653720109993,92.78269292999903,53493.33260976
2023-05-25,12:05:50.000,145,11007332,12965,0,1685016349,13038.815391549993,93.11400203999801,53493.36055824
2023-05-25,12:05:51.000,145,11007322,13085,0,1685016350,13039.14547073999,93.33957419999933,53493.444403680005
2023-05-25,12:05:52.000,145,11007344,13085,0,1685016351,13039.36776896999,93.67793243999768,53493.542223360004
2023-05-25,12:05:53.000,145,11007328,12845,0,1685016352,13039.36776896999,94.12202763000096,53493.59812032
2023-05-25,12:05:54.000,145,11007324,13085,0,1685016353,13039.401450519996,94.63661411999783,53493.5911332
2023-05-25,12:05:55.000,145,11007336,13205,0,1685016354,13039.300405869995,95.03841452999768,53493.61908168
2023-05-25,12:05:56.000,145,11007322,13165,0,1685016355,13039.361032659996,95.3767727700033,53493.69594
2023-05-25,12:05:57.000,145,11007371,13285,0,1685016356,13039.421659449996,95.722180140001,53493.84266952001
2023-05-25,12:05:58.000,145,11007333,13005,0,1685016357,13039.18588859999,96.39889661999769,53493.88459224
2023-05-25,12:05:59.000,145,11007357,13165,0,1685016358,13038.929908819999,96.80069703000481,53493.93350208
2023-05-25,12:06:00.000,145,11007329,13005,0,1685016359,13038.923172509989,97.02626918999886,53494.02433464
2023-05-25,12:06:01.000,145,11007373,13005,0,1685016360,13039.12526180999,97.1179078799978,53494.07324448
2023-05-25,12:06:02.000,145,11007337,12925,0,1685016361,13039.421659449996,97.1179078799978,53494.15708992001
2023-05-25,12:06:03.000,145,11007372,13085,0,1685016362,13039.677639230002,97.06151484000293,53494.185038400006
2023-05-25,12:06:04.000,145,11007352,13045,0,1685016363,13039.778683880002,97.06151484000293,53494.31779368
2023-05-25,12:06:05.000,145,11007357,13325,0,1685016364,13039.738266020002,97.09676048999972,53494.3597164
2023-05-25,12:06:06.000,145,11007364,13005,0,1685016365,13039.832574359993,97.16725179000059,53494.44356184001
2023-05-25,12:06:07.000,145,11007396,13085,0,1685016366,13040.061608899989,97.17430091999995,53494.618239840005
2023-05-25,12:06:08.000,145,11007330,12845,0,1685016367,13040.162653549989,97.06856397000229,53494.688111040006
2023-05-25,12:06:09.000,145,11007352,13045,0,1685016368,13040.25022558,97.06856397000229,53494.80689208001
2023-05-25,12:06:10.000,145,11007302,12965,0,1685016369,13040.31085237,97.0192200599995,53494.86278904
2023-05-25,12:06:11.000,145,11007336,13005,0,1685016370,13040.29064344,97.01217093000014,53494.918686
2023-05-25,12:06:12.000,145,11007382,13125,0,1685016371,13040.24348926999,97.06151484000293,53494.89073752
2023-05-25,12:06:13.000,145,11007310,12685,0,1685016372,13040.209807719999,97.06856397000229,53495.002531440005
2023-05-25,12:06:14.000,145,11007321,13045,0,1685016373,13040.149180929999,96.99102354000206,53495.023492800006
2023-05-25,12:06:15.000,145,11007340,12965,0,1685016374,13040.27043451,96.72315660000459,53495.08637688
2023-05-25,12:06:16.000,145,11007331,12965,0,1685016375,13040.50620535999,96.45528965999983,53495.18419656001
2023-05-25,12:06:17.000,145,11007386,12685,0,1685016376,13040.715030970001,96.37070010000025,53495.25406776
2023-05-25,12:06:18.000,145,11007328,12605,0,1685016377,13040.775657760001,96.35660184000153,53495.31695184
2023-05-25,12:06:19.000,145,11007349,12765,0,1685016378,13040.903647649997,96.30725792999874,53495.31695184
2023-05-25,12:06:20.000,145,11007332,12645,0,1685016379,13041.004692299997,96.33545445000345,53495.35887456001
2023-05-25,12:06:21.000,145,11007336,12965,0,1685016380,13041.099000640002,96.3284053200041,53495.5125912
2023-05-25,12:06:22.000,145,11007406,13085,0,1685016381,13041.004692299997,96.34250358000281,53495.58944952
2023-05-25,12:06:23.000,145,11007352,12925,0,1685016382,13040.984483369997,96.2156192399998,53495.77111464
2023-05-25,12:06:24.000,145,11007388,13005,0,1685016383,13040.843020859997,96.19447185000172,53495.8270116
2023-05-25,12:06:25.000,145,11007389,13165,0,1685016384,13040.65440418,96.24381576000451,53495.85496008001
2023-05-25,12:06:26.000,145,11007306,13245,0,1685016385,13040.62745893999,96.2156192399998,53495.94579264
2023-05-25,12:06:27.000,145,11007359,12845,0,1685016386,13040.560095839995,96.12398055000085,53495.8968828
2023-05-25,12:06:28.000,145,11007363,13085,0,1685016387,13040.58704107999,96.0816857700047,53495.966754
2023-05-25,12:06:29.000,145,11007376,13045,0,1685016388,13040.708294659991,96.01824360000319,53495.94579264
2023-05-25,12:06:30.000,145,11007350,12805,0,1685016389,13041.011428609992,95.84906448000402,53496.008676720005
2023-05-25,12:06:31.000,145,11007327,13205,0,1685016390,13041.57054234,95.6869344900042,53496.07156080001
2023-05-25,12:06:32.000,145,11007340,13165,0,1685016391,13042.021875109996,95.6869344900042,53496.15540624
2023-05-25,12:06:33.000,145,11007340,12965,0,1685016392,13042.372163229993,95.70103275000292,53496.225277440004
2023-05-25,12:06:34.000,145,11007395,12805,0,1685016393,13042.486680499998,95.53185363000375,53496.2811744
2023-05-25,12:06:35.000,145,11007339,13045,0,1685016394,13042.432790019993,95.30628147000243,53496.26720016001
2023-05-25,12:06:36.000,145,11007398,12965,0,1685016395,13042.385635849998,95.17234800000006,53496.30213576
2023-05-25,12:06:37.000,145,11007346,13085,0,1685016396,13042.284591199998,95.17234800000006,53496.35803272001
2023-05-25,12:06:38.000,145,11007334,13125,0,1685016397,13042.075765590002,95.15824974000134,53496.37200696
2023-05-25,12:06:39.000,145,11007325,13125,0,1685016398,13041.866939979991,95.14415148000262,53496.35803272001
2023-05-25,12:06:40.000,145,11007362,13125,0,1685016399,13041.860203669996,95.03841452999768,53496.344058480005
2023-05-25,12:06:41.000,145,11007362,12805,0,1685016400,13041.887148909991,95.18644625999877,53496.3510456
2023-05-25,12:06:42.000,145,11007402,12885,0,1685016401,13041.91409415,95.44021494000481,53496.30213576
2023-05-25,12:06:43.000,145,11007351,12925,0,1685016402,13041.981457249996,95.77152405000379,53496.30213576
2023-05-25,12:06:44.000,145,11007320,13365,0,1685016403,13042.095974520002,96.14512793999893,53496.21829032001
2023-05-25,12:06:45.000,145,11007373,12845,0,1685016404,13042.001666179996,96.39889661999769,53496.09252216
2023-05-25,12:06:46.000,145,11007325,13125,0,1685016405,13041.839994739996,96.53987921999942,53496.078547920006
2023-05-25,12:06:47.000,145,11007356,13005,0,1685016406,13041.934303080001,96.7372548600033,53496.141432
2023-05-25,12:06:48.000,145,11007364,13205,0,1685016407,13041.900621529996,96.83594268000161,53496.127457760005
2023-05-25,12:06:49.000,145,11007373,12685,0,1685016408,13041.934303080001,96.87823745999776,53496.16239336
2023-05-25,12:06:50.000,145,11007299,13445,0,1685016409,13041.947775699991,96.90643398000248,53496.19034184001
2023-05-25,12:06:51.000,145,11007358,12925,0,1685016410,13042.035347730001,96.9205322400012,53496.295148640005
2023-05-25,12:06:52.000,145,11007352,12925,0,1685016411,13042.143128689997,96.85004094000033,53496.31611000001
2023-05-25,12:06:53.000,145,11007393,12925,0,1685016412,13042.291327509993,96.96987615000398,53496.35803272001
2023-05-25,12:06:54.000,145,11007330,13325,0,1685016413,13042.473207879993,97.12495701000444,53496.3510456
2023-05-25,12:06:55.000,145,11007317,13245,0,1685016414,13042.776341829995,97.31528352000169,53496.50476224001
2023-05-25,12:06:56.000,145,11007353,13205,0,1685016415,13042.978431129995,97.51970828999765,53496.61655616
2023-05-25,12:06:57.000,145,11007345,13285,0,1685016416,13042.958222199995,97.83691913999792,53496.70040160001
2023-05-25,12:06:58.000,145,11007331,13245,0,1685016417,13042.897595409995,98.18937564000225,53496.76328568
2023-05-25,12:06:59.000,145,11007323,12925,0,1685016418,13043.00537636999,98.33035824000399,53496.77027280001
2023-05-25,12:07:00.000,145,11007318,13045,0,1685016419,13043.106421019991,98.52068475000124,53496.88206672
2023-05-25,12:07:01.000,145,11007331,13205,0,1685016420,13043.193993050001,98.71101125999849,53497.00084776
2023-05-25,12:07:02.000,145,11007350,12965,0,1685016421,13043.328719249992,98.73215865000384,53497.11264168
2023-05-25,12:07:03.000,145,11007319,13485,0,1685016422,13043.699216299989,98.72510952000448,53497.231422720004
2023-05-25,12:07:04.000,145,11007342,13125,0,1685016423,13044.06297703999,98.75330604000192,53497.37815224
2023-05-25,12:07:05.000,145,11007325,12845,0,1685016424,13044.453683020001,98.90133777000301,53497.53186888001
2023-05-25,12:07:06.000,145,11007335,13005,0,1685016425,13044.709662799993,99.04232037000475,53497.734495360004
2023-05-25,12:07:07.000,145,11007349,12925,0,1685016426,13044.925224719998,99.10576253999898,53497.83231504
2023-05-25,12:07:08.000,145,11007358,13285,0,1685016427,13044.911752099993,99.19035209999856,53497.89519912001
2023-05-25,12:07:09.000,145,11007347,12885,0,1685016428,13045.093632469994,99.23969601000135,53498.00699304
2023-05-25,12:07:10.000,145,11007329,12845,0,1685016429,13045.28224914999,99.14100819000305,53498.25154224001
2023-05-25,12:07:11.000,145,11007346,13005,0,1685016430,13045.48433844999,99.14100819000305,53498.34936192001
2023-05-25,12:07:12.000,145,11007307,13165,0,1685016431,13045.632537270001,99.09871340999962,53498.46814296001
2023-05-25,12:07:13.000,145,11007316,13005,0,1685016432,13045.800945019997,99.05641863000346,53498.705705039996
2023-05-25,12:07:14.000,145,11007341,13125,0,1685016433,13045.760527159997,99.15510645000177,53498.76858912
2023-05-25,12:07:15.000,145,11007307,13005,0,1685016434,13045.821153949997,99.32428557000094,53498.84544744
2023-05-25,12:07:16.000,145,11007324,13045,0,1685016435,13045.976089080003,99.27494165999815,53498.99916408001
2023-05-25,12:07:17.000,145,11007331,13005,0,1685016436,13046.117551589989,99.03527123999811,53499.096983760006
2023-05-25,12:07:18.000,145,11007350,12925,0,1685016437,13046.205123619999,98.85199386000022,53499.2507004
2023-05-25,12:07:19.000,145,11007383,13085,0,1685016438,13046.009770629993,99.04232037000475,53499.28563600001
2023-05-25,12:07:20.000,145,11007351,12845,0,1685016439,13046.117551589989,98.97182907000388,53499.460314
2023-05-25,12:07:21.000,145,11007362,13005,0,1685016440,13046.27922302999,98.79560081999807,53499.55813368
2023-05-25,12:07:22.000,145,11007332,13205,0,1685016441,13046.48131232999,98.67576561000169,53499.7048632
2023-05-25,12:07:23.000,145,11007341,13005,0,1685016442,13046.5284665,98.61232344000018,53499.79569576
2023-05-25,12:07:24.000,145,11007369,12845,0,1685016443,13046.50152125999,98.5911760500021,53499.94242528
2023-05-25,12:07:25.000,145,11007342,13085,0,1685016444,13046.3263772,98.75330604000192,53499.97736088001
2023-05-25,12:07:26.000,145,11007315,12885,0,1685016445,13046.178178379989,98.76035517000128,53500.0891548
2023-05-25,12:07:27.000,145,11007363,13125,0,1685016446,13046.252277789994,98.7392077800032,53500.27780704
2023-05-25,12:07:28.000,145,11007348,13165,0,1685016447,13046.252277789994,98.8026499500047,53500.39658808
2023-05-25,12:07:29.000,145,11007321,12925,0,1685016448,13046.27922302999,98.97887820000324,53500.4734464
2023-05-25,12:07:30.000,145,11007323,13045,0,1685016449,13046.191650999994,99.01412385000003,53500.550304719996
2023-05-25,12:07:31.000,145,11007329,13085,0,1685016450,13046.184914689999,99.01412385000003,53500.57126608
2023-05-25,12:07:32.000,145,11007307,13285,0,1685016451,13046.198387309989,98.97182907000388,53500.68306
2023-05-25,12:07:33.000,145,11007361,12885,0,1685016452,13046.238805169989,98.91543603000173,53500.72498272001
2023-05-25,12:07:34.000,145,11007337,13125,0,1685016453,13046.063661109998,98.88019037999766,53500.69004712
2023-05-25,12:07:35.000,145,11007362,13165,0,1685016454,13045.807681329992,99.05641863000346,53500.66209864
2023-05-25,12:07:36.000,145,11007343,12845,0,1685016455,13045.666218819992,99.03527123999811,53500.74594408001
2023-05-25,12:07:37.000,145,11007367,13005,0,1685016456,13045.4506569,98.97182907000388,53500.717995599996
2023-05-25,12:07:38.000,145,11007364,12925,0,1685016457,13045.26204021999,99.07051689000218,53500.71100848
2023-05-25,12:07:39.000,145,11007341,13085,0,1685016458,13045.046478299999,99.26789252999879,53500.606201680006
2023-05-25,12:07:40.000,145,11007338,13125,0,1685016459,13044.979115199989,99.35248208999838,53500.6131888
2023-05-25,12:07:41.000,145,11007381,12925,0,1685016460,13044.810707449993,99.43707164999796,53500.57825320001
2023-05-25,12:07:42.000,145,11007392,12965,0,1685016461,13044.480628259997,99.51461207999819,53500.57126608
2023-05-25,12:07:43.000,145,11007337,12845,0,1685016462,13044.11013121,99.58510337999905,53500.62017592
2023-05-25,12:07:44.000,145,11007335,13045,0,1685016463,13043.793524639994,99.56395599000098,53500.51536912
2023-05-25,12:07:45.000,145,11007354,13125,0,1685016464,13043.564490099998,99.3313347000003,53500.39658808
2023-05-25,12:07:46.000,145,11007375,13085,0,1685016465,13043.389346039992,99.21854862000328,53500.44549792
2023-05-25,12:07:47.000,145,11007337,13165,0,1685016466,13042.97169482,99.11281166999834,53500.28479416
2023-05-25,12:07:48.000,145,11007362,12965,0,1685016467,13042.675297179994,98.84494473000086,53500.17300024001
2023-05-25,12:07:49.000,145,11007332,13085,0,1685016468,13042.412581089993,98.61937256999954,53500.02627072001
2023-05-25,12:07:50.000,145,11007341,13085,0,1685016469,13042.170073929992,98.43609519000165,53499.92146392
2023-05-25,12:07:51.000,145,11007329,13085,0,1685016470,13041.85346736,98.39380040999822,53499.87255408
2023-05-25,12:07:52.000,145,11007341,13085,0,1685016471,13041.40213458999,98.3444565000027,53499.68390184
2023-05-25,12:07:53.000,145,11007308,13045,0,1685016472,13041.058582780002,98.25986694000312,53499.61403064
2023-05-25,12:07:54.000,145,11007332,13285,0,1685016473,13040.539886909995,98.29511258999992,53499.460314
2023-05-25,12:07:55.000,145,11007359,12925,0,1685016474,13039.974036869993,98.45724257999973,53499.194803440005
2023-05-25,12:07:56.000,145,11007343,13005,0,1685016475,13039.650693989992,98.36560389000078,53499.041086799996
2023-05-25,12:07:57.000,145,11007300,12965,0,1685016476,13039.43513207,98.3444565000027,53498.83846032
2023-05-25,12:07:58.000,145,11007352,12685,0,1685016477,13039.502495169996,98.53478300999996,53498.82448608
2023-05-25,12:07:59.000,145,11007384,12965,0,1685016478,13039.569858269992,98.70396212999913,53498.740640640004
2023-05-25,12:08:00.000,145,11007332,13125,0,1685016479,13039.569858269992,98.85904298999958,53498.63583384001
2023-05-25,12:08:01.000,145,11007315,12805,0,1685016480,13039.549649339991,98.86609211999894,53498.44718160001
2023-05-25,12:08:02.000,145,11007350,13125,0,1685016481,13039.489022549991,98.76035517000128,53498.34936192001
2023-05-25,12:08:03.000,145,11007353,12765,0,1685016482,13039.43513207,98.61937256999954,53498.3423748
2023-05-25,12:08:04.000,145,11007340,13125,0,1685016483,13039.441868379996,98.29511258999992,53498.237568000004
2023-05-25,12:08:05.000,145,11007361,12765,0,1685016484,13039.41492314,97.92855783000414,53498.19564528
2023-05-25,12:08:06.000,145,11007315,12965,0,1685016485,13039.300405869995,97.50561002999893,53498.07686424
2023-05-25,12:08:07.000,145,11007357,13085,0,1685016486,13039.37450528,96.95577788999799,53498.13276120001
2023-05-25,12:08:08.000,145,11007406,12925,0,1685016487,13039.509231479991,96.50463357000262,53498.0978256
2023-05-25,12:08:09.000,145,11007362,13045,0,1685016488,13039.630485059992,96.22971749999851,53498.10481272
2023-05-25,12:08:10.000,145,11007359,13165,0,1685016489,13039.731529709992,96.05348924999998,53498.07686424
2023-05-25,12:08:11.000,145,11007320,13125,0,1685016490,13039.711320779992,95.97594881999976,53497.972057440005
2023-05-25,12:08:12.000,145,11007382,13325,0,1685016491,13039.711320779992,95.95480143000168,53497.9580832
2023-05-25,12:08:13.000,145,11007362,12965,0,1685016492,13039.583330889996,95.98299794999912,53497.9580832
2023-05-25,12:08:14.000,145,11007326,12845,0,1685016493,13039.381241589996,96.15922619999765,53497.902186240004
2023-05-25,12:08:15.000,145,11007329,13085,0,1685016494,13039.21283384,96.39889661999769,53497.84628928001
2023-05-25,12:08:16.000,145,11007360,12965,0,1685016495,13039.179152289995,96.55397747999814,53497.91616048001
2023-05-25,12:08:17.000,145,11007365,13085,0,1685016496,13039.14547073999,96.4905353100039,53497.97904456
2023-05-25,12:08:18.000,145,11007335,12765,0,1685016497,13039.21283384,96.3284053200041,53497.923147600006
2023-05-25,12:08:19.000,145,11007348,13125,0,1685016498,13039.27346063,96.09578403000341,53497.91616048001
2023-05-25,12:08:20.000,145,11007333,12925,0,1685016499,13039.35429635,95.79267144000187,53497.902186240004
2023-05-25,12:08:21.000,145,11007346,13125,0,1685016500,13039.455341,95.60234493000462,53497.96507032001
2023-05-25,12:08:22.000,145,11007291,13285,0,1685016501,13039.515967790001,95.5741484099999,53497.95109608
2023-05-25,12:08:23.000,145,11007371,12925,0,1685016502,13039.462077309996,95.53185363000375,53498.020967280005
2023-05-25,12:08:24.000,145,11007342,13045,0,1685016503,13039.40818682999,95.27808494999772,53497.923147600006
2023-05-25,12:08:25.000,145,11007351,12885,0,1685016504,13039.462077309996,95.03841452999768,53497.84628928001
2023-05-25,12:08:26.000,145,11007397,13085,0,1685016505,13039.576594580001,94.8833336700045,53497.84628928001
2023-05-25,12:08:27.000,145,11007367,12845,0,1685016506,13039.630485059992,94.74940020000213,53497.79039232
2023-05-25,12:08:28.000,145,11007363,13365,0,1685016507,13039.738266020002,94.55202455999824,53497.67859840001
2023-05-25,12:08:29.000,145,11007338,13125,0,1685016508,13039.684375539997,94.40399283000443,53497.53186888001
2023-05-25,12:08:30.000,145,11007347,12605,0,1685016509,13039.711320779992,94.22071544999926,53497.420074960006
2023-05-25,12:08:31.000,145,11007347,12925,0,1685016510,13039.718057090002,94.03743807000137,53497.39212648001
2023-05-25,12:08:32.000,145,11007340,13165,0,1685016511,13039.515967790001,93.91760285999771,53497.29430680001
2023-05-25,12:08:33.000,145,11007319,12965,0,1685016512,13039.219570149995,93.91055372999836,53497.14757728
2023-05-25,12:08:34.000,145,11007379,13085,0,1685016513,13038.862545719989,93.88235721000092,53496.97289928
2023-05-25,12:08:35.000,145,11007371,13285,0,1685016514,13038.431421879992,93.86120982000284,53496.77725992
2023-05-25,12:08:36.000,145,11007393,13165,0,1685016515,13038.040715899995,93.85416069000348,53496.630530400005
2023-05-25,12:08:37.000,145,11007347,13245,0,1685016516,13037.616328369993,93.83301329999813,53496.511749360005
2023-05-25,12:08:38.000,145,11007361,13045,0,1685016517,13037.158259290001,93.70612896000239,53496.37200696
2023-05-25,12:08:39.000,145,11007326,13125,0,1685016518,13036.65303604,93.52990071000386,53496.16239336
2023-05-25,12:08:40.000,145,11007368,13285,0,1685016519,13036.289275299998,93.29727942000318,53495.98072824001
2023-05-25,12:08:41.000,145,11007372,13005,0,1685016520,13035.959196110001,93.11400203999801,53495.86893432
2023-05-25,12:08:42.000,145,11007363,13125,0,1685016521,13035.662798469995,93.02236334999907,53495.77111464
2023-05-25,12:08:43.000,145,11007383,12845,0,1685016522,13035.42702761999,92.97301944000355,53495.554513920004
2023-05-25,12:08:44.000,145,11007340,13005,0,1685016523,13035.319246659994,92.98006857000291,53495.48464272
2023-05-25,12:08:45.000,145,11007340,12965,0,1685016524,13035.204729389989,93.00121596000099,53495.31695184
2023-05-25,12:08:46.000,145,11007352,12765,0,1685016525,13035.117157359993,92.95892118000484,53495.23310640001
2023-05-25,12:08:47.000,145,11007363,13205,0,1685016526,13035.049794259998,92.90252814000269,53495.14926096
2023-05-25,12:08:48.000,145,11007309,12805,0,1685016527,13034.780341860001,92.9518720499982,53495.08637688
2023-05-25,12:08:49.000,145,11007294,13165,0,1685016528,13034.38963587999,93.0999037799993,53495.01650568001
2023-05-25,12:08:50.000,145,11007357,13205,0,1685016529,13034.046084069989,93.2620337699991,53494.86977616
2023-05-25,12:08:51.000,145,11007358,12805,0,1685016530,13033.843994770003,93.26908289999847,53494.82086632
2023-05-25,12:08:52.000,145,11007333,13085,0,1685016531,13033.641905470002,93.28318116000446,53494.79990496
2023-05-25,12:08:53.000,145,11007329,13165,0,1685016532,13033.561069750001,93.19859160000487,53494.70208528
2023-05-25,12:08:54.000,145,11007336,12885,0,1685016533,13033.594751299992,93.00121596000099,53494.55535576
2023-05-25,12:08:55.000,145,11007347,13045,0,1685016534,13033.769895359997,92.9166264000014,53494.51343304001
2023-05-25,12:08:56.000,145,11007308,13045,0,1685016535,13034.025875139989,92.9518720499982,53494.55535576
2023-05-25,12:08:57.000,145,11007345,13285,0,1685016536,13034.24817336999,92.9166264000014,53494.56234288001
2023-05-25,12:08:58.000,145,11007347,12845,0,1685016537,13034.40984480999,92.8179385800031,53494.50644592
2023-05-25,12:08:59.000,145,11007344,13165,0,1685016538,13034.35595433,92.80384032000438,53494.331767920004
2023-05-25,12:09:00.000,145,11007384,13165,0,1685016539,13034.37616326,92.73334902000352,53494.38766488
2023-05-25,12:09:01.000,145,11007320,13085,0,1685016540,13034.30880015999,92.72629989000416,53494.38766488
2023-05-25,12:09:02.000,145,11007335,12885,0,1685016541,13034.140392409994,92.76154554000095,53494.50644592
2023-05-25,12:09:03.000,145,11007376,13005,0,1685016542,13034.079765619994,92.7051524999988,53494.57631712
2023-05-25,12:09:04.000,145,11007345,12925,0,1685016543,13033.918094179993,92.59941555000114,53494.59029136001
2023-05-25,12:09:05.000,145,11007301,12925,0,1685016544,13033.790104289998,92.5077768600022,53494.59029136001
2023-05-25,12:09:06.000,145,11007365,13085,0,1685016545,13033.716004879992,92.25400818000344,53494.75099512
2023-05-25,12:09:07.000,145,11007325,13125,0,1685016546,13033.621696540002,92.14122209999914,53494.737020880006
2023-05-25,12:09:08.000,145,11007343,12925,0,1685016547,13033.486970339996,92.09892732000299,53494.737020880006
2023-05-25,12:09:09.000,145,11007337,13125,0,1685016548,13033.480234030001,92.17646775000321,53494.70907240001
2023-05-25,12:09:10.000,145,11007349,13125,0,1685016549,13033.507179269996,92.31745034999767,53494.64618832
2023-05-25,12:09:11.000,145,11007367,13005,0,1685016550,13033.33877152,92.68400511000073,53494.64618832
2023-05-25,12:09:12.000,145,11007361,12805,0,1685016551,13033.103000669995,93.03646160999779,53494.62522696
2023-05-25,12:09:13.000,145,11007324,12845,0,1685016552,13032.847020889989,93.36072159000469,53494.47151032001
2023-05-25,12:09:14.000,145,11007342,12845,0,1685016553,13032.456314909992,93.69203070000367,53494.38766488
2023-05-25,12:09:15.000,145,11007308,12925,0,1685016554,13031.9780369,94.10088024000288,53494.17805128001
2023-05-25,12:09:16.000,145,11007370,13205,0,1685016555,13031.661430329994,94.39694369999779,53494.05927024001
2023-05-25,12:09:17.000,145,11007341,13205,0,1685016556,13031.263988040002,94.6718597700019,53493.96145056
2023-05-25,12:09:18.000,145,11007331,13045,0,1685016557,13030.88001837,94.93972670999938,53493.74484984
2023-05-25,12:09:19.000,145,11007335,13085,0,1685016558,13030.63751121,95.20759365000413,53493.521262
2023-05-25,12:09:20.000,145,11007352,13005,0,1685016559,13030.455630839999,95.25693755999964,53493.395493840006
2023-05-25,12:09:21.000,145,11007365,12925,0,1685016560,13030.293959399998,95.35562537999795,53493.3116484
2023-05-25,12:09:22.000,145,11007389,12805,0,1685016561,13030.112079029997,95.63054145000206,53493.14395752
2023-05-25,12:09:23.000,145,11007315,13485,0,1685016562,13029.936934969992,95.85611361000338,53492.997228
2023-05-25,12:09:24.000,145,11007317,13285,0,1685016563,13029.815681389991,95.97594881999976,53492.80857576
2023-05-25,12:09:25.000,145,11007304,13005,0,1685016564,13029.755054599991,96.05348924999998,53492.74569168001
2023-05-25,12:09:26.000,145,11007381,12965,0,1685016565,13029.687691499996,96.0675875099987,53492.6129364
2023-05-25,12:09:27.000,145,11007320,13085,0,1685016566,13029.6203284,96.13102968000021,53492.52909096001
2023-05-25,12:09:28.000,145,11007354,13125,0,1685016567,13029.53949268,96.180373590003,53492.536078080004
2023-05-25,12:09:29.000,145,11007330,13005,0,1685016568,13029.485602199995,96.22266836999916,53492.389348560006
2023-05-25,12:09:30.000,145,11007370,12925,0,1685016569,13029.51254743999,96.22971749999851,53492.319477360004
2023-05-25,12:09:31.000,145,11007346,13125,0,1685016570,13029.65400994999,96.2790614100013,53492.25659328
2023-05-25,12:09:32.000,145,11007361,13005,0,1685016571,13029.781999840001,96.30020879999938,53492.20768344
2023-05-25,12:09:33.000,145,11007326,13285,0,1685016572,13029.903253420001,96.34955271000217,53492.13781224
2023-05-25,12:09:34.000,145,11007360,13285,0,1685016573,13029.835890319991,96.39184748999833,53492.11685088
2023-05-25,12:09:35.000,145,11007324,13365,0,1685016574,13029.76179091,96.4270931400024,53492.08191528
2023-05-25,12:09:36.000,145,11007312,12965,0,1685016575,13029.849362939996,96.3284053200041,53492.221657680006
2023-05-25,12:09:37.000,145,11007300,13085,0,1685016576,13030.078397479992,96.18742272000236,53492.27755464
2023-05-25,12:09:38.000,145,11007350,13045,0,1685016577,13030.233332609998,96.03939099000127,53492.28454176
2023-05-25,12:09:39.000,145,11007346,13245,0,1685016578,13030.374795119998,95.76447492000443,53492.298516
2023-05-25,12:09:40.000,145,11007348,13165,0,1685016579,13030.59035703999,95.54595189000247,53492.50114248001
2023-05-25,12:09:41.000,145,11007345,13285,0,1685016580,13030.81939158,95.38382190000266,53492.605949280005
2023-05-25,12:09:42.000,145,11007359,12765,0,1685016581,13031.082107670001,95.22169191000285,53492.71075608
2023-05-25,12:09:43.000,145,11007332,13285,0,1685016582,13031.290933279997,95.15120061000198,53492.86447272001
2023-05-25,12:09:44.000,145,11007328,12925,0,1685016583,13031.466077339988,95.19349538999813,53492.93434392001
2023-05-25,12:09:45.000,145,11007288,12885,0,1685016584,13031.715320809999,95.31333060000179,53493.00421512001
2023-05-25,12:09:46.000,145,11007327,13285,0,1685016585,13032.05887262,95.48250972000096,53493.12998328001
2023-05-25,12:09:47.000,145,11007344,12925,0,1685016586,13032.294643469992,95.61644319000334,53493.24876432001
2023-05-25,12:09:48.000,145,11007334,12925,0,1685016587,13032.577568489993,95.59529579999798,53493.346584000006
2023-05-25,12:09:49.000,145,11007336,13125,0,1685016588,13032.685349449988,95.58824666999863,53493.36754536001
2023-05-25,12:09:50.000,145,11007341,12925,0,1685016589,13032.806603029989,95.49660797999968,53493.4513908
2023-05-25,12:09:51.000,145,11007330,13045,0,1685016590,13033.224254249995,95.51775536999776,53493.67497864001
2023-05-25,12:09:52.000,145,11007346,12885,0,1685016591,13033.608223919997,95.6234923200027,53493.72388848001
2023-05-25,12:09:53.000,145,11007329,13045,0,1685016592,13033.877676319993,95.88431013000081,53493.72388848001
2023-05-25,12:09:54.000,145,11007358,13045,0,1685016593,13034.261645989995,96.05348924999998,53493.849656640006
2023-05-25,12:09:55.000,145,11007333,13285,0,1685016594,13034.43679005,96.34955271000217,53493.877605120004
2023-05-25,12:09:56.000,145,11007391,13285,0,1685016595,13034.571516249991,96.6738126900018,53494.01036040001
2023-05-25,12:09:57.000,145,11007327,12925,0,1685016596,13034.719715070001,97.11085874999844,53494.0802316
2023-05-25,12:09:58.000,145,11007364,13125,0,1685016597,13034.888122819997,97.49151177000022,53494.212986880004
2023-05-25,12:09:59.000,145,11007389,13005,0,1685016598,13035.083475809988,97.85101740000391,53494.19202552
2023-05-25,12:10:00.000,145,11007348,12965,0,1685016599,13035.332719279999,97.98495086999901,53494.31779368
2023-05-25,12:10:01.000,145,11007383,12965,0,1685016600,13035.39334607,97.96380348000093,53494.41561336
2023-05-25,12:10:02.000,145,11007395,13205,0,1685016601,13035.379873449994,97.99199999999837,53494.45753608
2023-05-25,12:10:03.000,145,11007327,13165,0,1685016602,13035.46744547999,98.02019652000308,53494.45753608
2023-05-25,12:10:04.000,145,11007335,13045,0,1685016603,13035.73016156999,98.02019652000308,53494.52740728
2023-05-25,12:10:05.000,145,11007380,13125,0,1685016604,13035.972668729992,98.1329826000001,53494.5343944
2023-05-25,12:10:06.000,145,11007346,12965,0,1685016605,13036.309484229998,98.22462128999905,53494.52740728
2023-05-25,12:10:07.000,145,11007350,12965,0,1685016606,13036.639563419994,98.2457686800044,53494.618239840005
2023-05-25,12:10:08.000,145,11007375,12925,0,1685016607,13037.084159879996,98.20347390000097,53494.73003376001
2023-05-25,12:10:09.000,145,11007339,12925,0,1685016608,13037.447920619998,98.25986694000312,53494.75099512
2023-05-25,12:10:10.000,145,11007360,13125,0,1685016609,13037.838626599994,98.42904606000229,53494.91169888
2023-05-25,12:10:11.000,145,11007360,12965,0,1685016610,13038.081133759995,98.73215865000384,53494.855801920006
2023-05-25,12:10:12.000,145,11007381,13125,0,1685016611,13038.411212949992,98.96477994000452,53494.96060872
2023-05-25,12:10:13.000,145,11007348,13085,0,1685016612,13038.599829630002,99.00002559000131,53495.01650568001
2023-05-25,12:10:14.000,145,11007357,13165,0,1685016613,13038.673929039993,98.85199386000022,53495.04445416001
2023-05-25,12:10:15.000,145,11007307,13165,0,1685016614,13038.727819519998,98.81674821000342,53495.072402640006
2023-05-25,12:10:16.000,145,11007355,13165,0,1685016615,13038.808655239998,98.71806038999785,53495.23310640001
2023-05-25,12:10:17.000,145,11007331,13125,0,1685016616,13038.849073099998,98.55593039999803,53495.20515792
2023-05-25,12:10:18.000,145,11007340,13365,0,1685016617,13038.808655239998,98.51363562000188,53495.22611928
2023-05-25,12:10:19.000,145,11007348,13165,0,1685016618,13038.700874280003,98.53478300999996,53495.15624808
2023-05-25,12:10:20.000,145,11007362,13205,0,1685016619,13038.714346899993,98.60527431000082,53495.14227384001
2023-05-25,12:10:21.000,145,11007376,12965,0,1685016620,13038.626774869997,98.57002866000403,53495.191183680006
2023-05-25,12:10:22.000,145,11007326,13245,0,1685016621,13038.451630809992,98.42904606000229,53495.16323520001
2023-05-25,12:10:23.000,145,11007360,13285,0,1685016622,13038.350586159992,98.28806346000056,53495.09336400001
2023-05-25,12:10:24.000,145,11007370,13125,0,1685016623,13038.229332579991,98.17527738000354,53495.07938976
2023-05-25,12:10:25.000,145,11007333,12965,0,1685016624,13038.18891471999,97.99199999999837,53495.04445416001
2023-05-25,12:10:26.000,145,11007327,13165,0,1685016625,13038.1754421,97.85101740000391,53494.99554432001
2023-05-25,12:10:27.000,145,11007311,12925,0,1685016626,13038.00703434999,97.74528044999897,53494.93266024
2023-05-25,12:10:28.000,145,11007362,13125,0,1685016627,13037.858835529994,97.49151177000022,53494.953621600005
2023-05-25,12:10:29.000,145,11007372,13045,0,1685016628,13037.616328369993,97.27298873999825,53494.84182768
2023-05-25,12:10:30.000,145,11007278,13085,0,1685016629,13037.461393240003,97.23774309000146,53494.84182768
2023-05-25,12:10:31.000,145,11007307,12845,0,1685016630,13037.407502759997,97.25184135000018,53494.87676328001
2023-05-25,12:10:32.000,145,11007390,12925,0,1685016631,13037.340139660002,97.18839917999867,53494.77195648
2023-05-25,12:10:33.000,145,11007323,12965,0,1685016632,13037.151522979992,97.06856397000229,53494.68112392001
2023-05-25,12:10:34.000,145,11007418,13125,0,1685016633,13037.178468220001,96.96987615000398,53494.75099512
2023-05-25,12:10:35.000,145,11007335,13125,0,1685016634,13036.922488439996,96.94872875999863,53494.70907240001
2023-05-25,12:10:36.000,145,11007383,13285,0,1685016635,13036.6934539,96.87823745999776,53494.57631712
2023-05-25,12:10:37.000,145,11007388,13205,0,1685016636,13036.6934539,96.74430399000266,53494.569330000006
2023-05-25,12:10:38.000,145,11007341,12965,0,1685016637,13036.74734437999,96.66676356000244,53494.56234288001
2023-05-25,12:10:39.000,145,11007354,13085,0,1685016638,13036.77428962,96.65971443000308,53494.56234288001
2023-05-25,12:10:40.000,145,11007336,13005,0,1685016639,13036.82818009999,96.51168270000198,53494.520420160006
2023-05-25,12:10:41.000,145,11007332,13045,0,1685016640,13036.90901581999,96.36365097000089,53494.44356184001
2023-05-25,12:10:42.000,145,11007382,13205,0,1685016641,13037.084159879996,96.2790614100013,53494.47849744
2023-05-25,12:10:43.000,145,11007345,13045,0,1685016642,13037.111105119991,96.2156192399998,53494.38766488
2023-05-25,12:10:44.000,145,11007342,12925,0,1685016643,13037.117841430001,96.2156192399998,53494.380677760004
2023-05-25,12:10:45.000,145,11007334,13045,0,1685016644,13037.084159879996,96.26496315000259,53494.331767920004
2023-05-25,12:10:46.000,145,11007296,12925,0,1685016645,13037.104368809996,96.25086489000387,53494.282858080005
2023-05-25,12:10:47.000,145,11007313,12925,0,1685016646,13037.158259290001,96.12398055000085,53494.20599976001
2023-05-25,12:10:48.000,145,11007353,12965,0,1685016647,13037.185204529997,96.01119447000383,53494.22696112001
2023-05-25,12:10:49.000,145,11007372,13205,0,1685016648,13037.198677150001,96.05348924999998,53494.19901264
2023-05-25,12:10:50.000,145,11007373,13165,0,1685016649,13037.084159879996,96.19447185000172,53494.066257360006
2023-05-25,12:10:51.000,145,11007343,13005,0,1685016650,13036.962906299996,96.49758444000327,53493.93350208
2023-05-25,12:10:52.000,145,11007376,13205,0,1685016651,13036.90901581999,96.82889355000225,53493.91254072
2023-05-25,12:10:53.000,145,11007373,13245,0,1685016652,13036.93596106,97.08971136000036,53493.898566480006
2023-05-25,12:10:54.000,145,11007334,12965,0,1685016653,13036.94943367999,97.34348003999912,53493.8356824
2023-05-25,12:10:55.000,145,11007350,13245,0,1685016654,13037.063950949996,97.62544524000259,53493.7658112
2023-05-25,12:10:56.000,145,11007348,13045,0,1685016655,13037.198677150001,97.80872262000048,53493.80074680001
2023-05-25,12:10:57.000,145,11007366,13125,0,1685016656,13037.191940839992,97.79462436000176,53493.71690136
2023-05-25,12:10:58.000,145,11007321,13045,0,1685016657,13037.178468220001,97.70298567000282,53493.64703016
2023-05-25,12:10:59.000,145,11007336,13165,0,1685016658,13037.117841430001,97.61134698000387,53493.5911332
2023-05-25,12:11:00.000,145,11007361,13285,0,1685016659,13037.171731909992,97.49856089999957,53493.57017184
2023-05-25,12:11:01.000,145,11007384,12965,0,1685016660,13037.400766450002,97.28003787000489,53493.58414608001
2023-05-25,12:11:02.000,145,11007364,12885,0,1685016661,13037.501811099988,97.08971136000036,53493.55619760001
2023-05-25,12:11:03.000,145,11007356,12925,0,1685016662,13037.629800989998,96.94167962999927,53493.52824912
2023-05-25,12:11:04.000,145,11007365,12965,0,1685016663,13037.777999809994,97.06151484000293,53493.45837792
2023-05-25,12:11:05.000,145,11007329,13125,0,1685016664,13037.791472429999,97.28003787000489,53493.45837792
2023-05-25,12:11:06.000,145,11007372,13085,0,1685016665,13037.78473611999,97.31528352000169,53493.36754536001
2023-05-25,12:11:07.000,145,11007364,13085,0,1685016666,13037.656746229994,97.2659396099989,53493.29767416001
2023-05-25,12:11:08.000,145,11007370,13245,0,1685016667,13037.542228959988,97.07561310000165,53493.19985448001
2023-05-25,12:11:09.000,145,11007358,12845,0,1685016668,13037.441184310002,96.96987615000398,53493.12998328001
2023-05-25,12:11:10.000,145,11007326,13045,0,1685016669,13037.420975380002,96.86413919999904,53493.05312496001
2023-05-25,12:11:11.000,145,11007379,13085,0,1685016670,13037.488338479998,96.73020573000395,53493.07408632
2023-05-25,12:11:12.000,145,11007322,12925,0,1685016671,13037.522020029988,96.69496007999987,53493.060112080006
2023-05-25,12:11:13.000,145,11007353,13085,0,1685016672,13037.481602170003,96.64561617000436,53492.997228
2023-05-25,12:11:14.000,145,11007347,13245,0,1685016673,13037.569174199998,96.51873183000134,53493.01818936
2023-05-25,12:11:15.000,145,11007374,13165,0,1685016674,13037.717373019994,96.30725792999874,53492.92036968
2023-05-25,12:11:16.000,145,11007386,13045,0,1685016675,13038.000298039995,96.15217706999829,53492.88543408001
2023-05-25,12:11:17.000,145,11007340,12685,0,1685016676,13038.377531400001,96.15922619999765,53492.9273568
2023-05-25,12:11:18.000,145,11007361,13045,0,1685016677,13038.768237379998,96.15922619999765,53493.060112080006
2023-05-25,12:11:19.000,145,11007341,12965,0,1685016678,13039.16567966999,96.19447185000172,53493.07408632
2023-05-25,12:11:20.000,145,11007348,13085,0,1685016679,13039.381241589996,96.27201228000195,53493.1369704
2023-05-25,12:11:21.000,145,11007391,13285,0,1685016680,13039.563121959996,96.37774922999961,53493.19985448001
2023-05-25,12:11:22.000,145,11007401,12965,0,1685016681,13039.751738639992,96.4623387899992,53493.2417772
2023-05-25,12:11:23.000,145,11007332,12805,0,1685016682,13039.839310670002,96.5257809600007,53493.2417772
2023-05-25,12:11:24.000,145,11007373,13085,0,1685016683,13040.007718419998,96.60332139000093,53493.33959688001
2023-05-25,12:11:25.000,145,11007359,13245,0,1685016684,13040.216544029994,96.65971443000308,53493.325622640004
2023-05-25,12:11:26.000,145,11007367,13005,0,1685016685,13040.398424399995,96.76545138000074,53493.41645520001
2023-05-25,12:11:27.000,145,11007378,12925,0,1685016686,13040.63419525,96.97692528000334,53493.52824912
2023-05-25,12:11:28.000,145,11007364,13205,0,1685016687,13040.782394069996,97.11085874999844,53493.61908168
2023-05-25,12:11:29.000,145,11007352,12925,0,1685016688,13040.910383959992,97.2306939600021,53493.709914240004
2023-05-25,12:11:30.000,145,11007341,13045,0,1685016689,13040.849757169992,97.43511872999807,53493.681965760006
2023-05-25,12:11:31.000,145,11007367,12885,0,1685016690,13040.755448830001,97.63249437000195,53493.7658112
2023-05-25,12:11:32.000,145,11007358,12965,0,1685016691,13040.701558349996,97.63954350000131,53493.849656640006
2023-05-25,12:11:33.000,145,11007351,13125,0,1685016692,13040.69482204,97.7241330600009,53493.82170816001
2023-05-25,12:11:34.000,145,11007383,12885,0,1685016693,13040.688085729991,97.89331218000007,53493.877605120004
2023-05-25,12:11:35.000,145,11007333,12965,0,1685016694,13040.58704107999,98.11183521000203,53493.947476320005
2023-05-25,12:11:36.000,145,11007329,13125,0,1685016695,13040.56683214999,98.23871954999777,53494.0802316
2023-05-25,12:11:37.000,145,11007369,12965,0,1685016696,13040.5331506,98.26691607000248,53494.10119296
2023-05-25,12:11:38.000,145,11007347,12925,0,1685016697,13040.5331506,98.30216171999928,53494.164077040004
2023-05-25,12:11:39.000,145,11007325,13245,0,1685016698,13040.44557856999,98.42904606000229,53494.26189672
2023-05-25,12:11:40.000,145,11007342,13165,0,1685016699,13040.27043451,98.3797021499995,53494.36670352
2023-05-25,12:11:41.000,145,11007338,12885,0,1685016700,13040.155917239994,98.40789867000422,53494.31779368
2023-05-25,12:11:42.000,145,11007324,13125,0,1685016701,13039.913410079993,98.29511258999992,53494.37369064001
2023-05-25,12:11:43.000,145,11007361,13285,0,1685016702,13039.832574359993,98.2457686800044,53494.4645232
2023-05-25,12:11:44.000,145,11007344,13085,0,1685016703,13039.657430300002,98.2457686800044,53494.50644592
2023-05-25,12:11:45.000,145,11007319,13165,0,1685016704,13039.462077309996,98.29511258999992,53494.5343944
2023-05-25,12:11:46.000,145,11007364,12925,0,1685016705,13039.28693324999,98.16822825000418,53494.59727848
2023-05-25,12:11:47.000,145,11007354,12965,0,1685016706,13039.12526180999,97.94265609000286,53494.569330000006
2023-05-25,12:11:48.000,145,11007312,13005,0,1685016707,13038.98379929999,97.78052610000304,53494.59727848
2023-05-25,12:11:49.000,145,11007345,13125,0,1685016708,13038.808655239998,97.7241330600009,53494.63920120001
2023-05-25,12:11:50.000,145,11007325,13245,0,1685016709,13038.653720109993,97.61134698000387,53494.618239840005
2023-05-25,12:11:51.000,145,11007328,13085,0,1685016710,13038.687401659998,97.59724871999788,53494.59727848
2023-05-25,12:11:52.000,145,11007346,13085,0,1685016711,13038.795182619993,97.55495394000172,53494.76496936
2023-05-25,12:11:53.000,145,11007365,12845,0,1685016712,13038.646983799998,97.38577482000255,53494.80689208001
2023-05-25,12:11:54.000,145,11007369,13085,0,1685016713,13038.404476639997,97.21659570000338,53494.86278904
2023-05-25,12:11:55.000,145,11007359,13125,0,1685016714,13038.05418852,97.2659396099989,53494.8138792
2023-05-25,12:11:56.000,145,11007355,12845,0,1685016715,13037.78473611999,97.30823439000233,53494.834840560005
2023-05-25,12:11:57.000,145,11007328,12885,0,1685016716,13037.663482539989,97.20954657000402,53494.92567312001
2023-05-25,12:11:58.000,145,11007365,12925,0,1685016717,13037.474865859993,97.12495701000444,53494.98157008
2023-05-25,12:11:59.000,145,11007342,13285,0,1685016718,13037.434447999993,97.03331831999822,53495.0584284
2023-05-25,12:12:00.000,145,11007347,13165,0,1685016719,13037.535492649993,96.95577788999799,53495.072402640006
2023-05-25,12:12:01.000,145,11007326,13005,0,1685016720,13037.777999809994,96.9839744100027,53495.17720944
2023-05-25,12:12:02.000,145,11007382,13405,0,1685016721,13037.99356173,96.91348311000183,53495.219132160004
2023-05-25,12:12:03.000,145,11007331,13205,0,1685016722,13038.020506969995,97.06856397000229,53495.29599048
2023-05-25,12:12:04.000,145,11007347,13205,0,1685016723,13037.98682541999,97.25184135000018,53495.337913200005
2023-05-25,12:12:05.000,145,11007370,12925,0,1685016724,13038.03397959,97.25184135000018,53495.3728488
2023-05-25,12:12:06.000,145,11007338,13285,0,1685016725,13038.161969479996,97.18135004999931,53495.48464272
2023-05-25,12:12:07.000,145,11007352,13045,0,1685016726,13038.545939149997,97.19544830999803,53495.56848816001
2023-05-25,12:12:08.000,145,11007348,13165,0,1685016727,13038.822127859989,97.30118526000297,53495.61041088
2023-05-25,12:12:09.000,145,11007344,12845,0,1685016728,13039.04442608999,97.43511872999807,53495.71521768001
2023-05-25,12:12:10.000,145,11007390,13045,0,1685016729,13039.0511624,97.53380655000365,53495.77111464
2023-05-25,12:12:11.000,145,11007363,12885,0,1685016730,13038.96359036999,97.59019958999852,53495.76412752001
2023-05-25,12:12:12.000,145,11007347,13285,0,1685016731,13039.118525499995,97.62544524000259,53495.86194720001
2023-05-25,12:12:13.000,145,11007341,13005,0,1685016732,13039.381241589996,97.7241330600009,53495.98072824001
2023-05-25,12:12:14.000,145,11007366,12925,0,1685016733,13039.542913029996,97.7875752300024,53495.959766880005
2023-05-25,12:12:15.000,145,11007347,12965,0,1685016734,13039.771947569992,97.85806653000327,53496.057586560004
2023-05-25,12:12:16.000,145,11007352,13045,0,1685016735,13039.872992219993,97.95675435000157,53496.13444488
2023-05-25,12:12:17.000,145,11007343,12845,0,1685016736,13039.899937460003,97.99904912999773,53496.16239336
2023-05-25,12:12:18.000,145,11007343,12925,0,1685016737,13039.960564249988,98.02019652000308,53496.18335472
2023-05-25,12:12:19.000,145,11007388,13245,0,1685016738,13039.987509489998,98.11888434000139,53496.09252216
2023-05-25,12:12:20.000,145,11007353,12925,0,1685016739,13040.075081519994,98.28806346000056,53496.07156080001
2023-05-25,12:12:21.000,145,11007323,13405,0,1685016740,13040.216544029994,98.47134083999845,53496.16938048001
2023-05-25,12:12:22.000,145,11007341,12925,0,1685016741,13040.297379749994,98.57707779000339,53496.19034184001
2023-05-25,12:12:23.000,145,11007388,13005,0,1685016742,13040.42536963999,98.72510952000448,53496.20431608
2023-05-25,12:12:24.000,145,11007339,13125,0,1685016743,13040.499469049995,98.90133777000301,53496.25322592
2023-05-25,12:12:25.000,145,11007377,13125,0,1685016744,13040.44557856999,99.0846151500009,53496.16938048001
2023-05-25,12:12:26.000,145,11007361,13125,0,1685016745,13040.539886909995,99.13395906000369,53496.246238800006
2023-05-25,12:12:27.000,145,11007378,12845,0,1685016746,13040.519677979995,99.16215558000113,53496.2113032
2023-05-25,12:12:28.000,145,11007325,12885,0,1685016747,13040.48599642999,99.28903992000414,53496.27418728
2023-05-25,12:12:29.000,145,11007337,13125,0,1685016748,13040.29064344,99.4300225199986,53496.23226456
2023-05-25,12:12:30.000,145,11007357,13205,0,1685016749,13040.25022558,99.47936643000139,53496.19732896001
2023-05-25,12:12:31.000,145,11007374,13085,0,1685016750,13040.28390712999,99.55690686000162,53496.31611000001
2023-05-25,12:12:32.000,145,11007363,13085,0,1685016751,13040.26369819999,99.62739816000249,53496.38598120001
2023-05-25,12:12:33.000,145,11007320,13045,0,1685016752,13040.22328033999,99.75428249999823,53496.37899408
2023-05-25,12:12:34.000,145,11007371,12925,0,1685016753,13040.128971999999,99.76133163000486,53496.35803272001
2023-05-25,12:12:35.000,145,11007322,12965,0,1685016754,13040.088554139998,99.68379120000463,53496.2811744
2023-05-25,12:12:36.000,145,11007382,12965,0,1685016755,13040.081817829989,99.70493859000271,53496.38598120001
2023-05-25,12:12:37.000,145,11007369,12885,0,1685016756,13040.24348926999,99.690840330004,53496.37899408
2023-05-25,12:12:38.000,145,11007375,12925,0,1685016757,13040.37147916,99.61329990000377,53496.47681376
2023-05-25,12:12:39.000,145,11007312,13285,0,1685016758,13040.46578749999,99.54985773000226,53496.344058480005
2023-05-25,12:12:40.000,145,11007359,13205,0,1685016759,13040.640931559996,99.35248208999838,53496.48380088001
2023-05-25,12:12:41.000,145,11007334,13165,0,1685016760,13040.789130379992,99.26789252999879,53496.54668496
2023-05-25,12:12:42.000,145,11007348,13125,0,1685016761,13040.849757169992,99.35953121999773,53496.52572360001
2023-05-25,12:12:43.000,145,11007314,12965,0,1685016762,13040.917120270002,99.37362948000373,53496.490788
2023-05-25,12:12:44.000,145,11007350,13005,0,1685016763,13041.031637539993,99.48641556000075,53496.46982664
2023-05-25,12:12:45.000,145,11007387,13125,0,1685016764,13041.132682189993,99.6414964200012,53496.44187816
2023-05-25,12:12:46.000,145,11007324,12925,0,1685016765,13041.348244109999,99.70493859000271,53496.38598120001
2023-05-25,12:12:47.000,145,11007337,12965,0,1685016766,13041.536860789995,99.79657728000166,53496.44187816
2023-05-25,12:12:48.000,145,11007350,13165,0,1685016767,13041.77263164,99.90936335999868,53496.462839520005
2023-05-25,12:12:49.000,145,11007312,13125,0,1685016768,13041.934303080001,99.93755988000339,53496.46982664
2023-05-25,12:12:50.000,145,11007340,13045,0,1685016769,13041.967984629991,100.0362477000017,53496.38598120001
2023-05-25,12:12:51.000,145,11007394,13045,0,1685016770,13041.941039389996,100.19132856000215,53496.50476224001
2023-05-25,12:12:52.000,145,11007348,13045,0,1685016771,13041.89388522,100.2829672500011,53496.55367208001
2023-05-25,12:12:53.000,145,11007355,13045,0,1685016772,13041.846731049991,100.22657420999894,53496.56764632
2023-05-25,12:12:54.000,145,11007329,12965,0,1685016773,13041.887148909991,100.19837769000151,53496.511749360005
2023-05-25,12:12:55.000,145,11007374,13125,0,1685016774,13042.055556660001,100.21247595000023,53496.60956904
2023-05-25,12:12:56.000,145,11007336,13125,0,1685016775,13042.149864999992,100.25477073000366,53496.67245312001
2023-05-25,12:12:57.000,145,11007298,12965,0,1685016776,13042.122919759997,100.3464094200026,53496.65149176001
2023-05-25,12:12:58.000,145,11007347,13085,0,1685016777,13041.988193559991,100.36050768000132,53496.65847888
2023-05-25,12:12:59.000,145,11007360,12845,0,1685016778,13041.698532229995,100.42394985000283,53496.65149176001
2023-05-25,12:13:00.000,145,11007352,12965,0,1685016779,13041.55033341,100.45919549999962,53496.62354328001
2023-05-25,12:13:01.000,145,11007349,13045,0,1685016780,13041.52338816999,100.30411463999917,53496.67245312001
2023-05-25,12:13:02.000,145,11007363,12845,0,1685016781,13041.62443281999,100.13493552,53496.71437584
2023-05-25,12:13:03.000,145,11007354,13005,0,1685016782,13041.75242271,100.01510031000362,53496.749311440006
2023-05-25,12:13:04.000,145,11007370,13125,0,1685016783,13041.8130495,99.97280553000019,53496.70738872
2023-05-25,12:13:05.000,145,11007310,12925,0,1685016784,13041.87367629,100.01510031000362,53496.728350080004
2023-05-25,12:13:06.000,145,11007388,12965,0,1685016785,13042.075765590002,99.8882159700006,53496.77027280001
2023-05-25,12:13:07.000,145,11007343,13045,0,1685016786,13042.291327509993,99.89526509999996,53496.8052084
2023-05-25,12:13:08.000,145,11007354,12845,0,1685016787,13042.500153119989,100.04329683000105,53496.82616976
2023-05-25,12:13:09.000,145,11007327,13005,0,1685016788,13042.628143009999,100.13493552,53496.79123416001
2023-05-25,12:13:10.000,145,11007341,13125,0,1685016789,13042.735923969994,100.30411463999917,53496.847131120005
2023-05-25,12:13:11.000,145,11007350,12925,0,1685016790,13042.78981445,100.50149028000305,53496.9449508
2023-05-25,12:13:12.000,145,11007316,12965,0,1685016791,13042.76960552,100.55083418999857,53496.9798864
2023-05-25,12:13:13.000,145,11007349,13205,0,1685016792,13042.84370492999,100.4803428899977,53496.99386064
2023-05-25,12:13:14.000,145,11007396,13085,0,1685016793,13042.93127696,100.41690072000347,53496.98687352001
2023-05-25,12:13:15.000,145,11007351,12965,0,1685016794,13042.897595409995,100.39575332999812,53496.99386064
2023-05-25,12:13:16.000,145,11007351,13045,0,1685016795,13042.98516743999,100.26181986000302,53496.95193792
2023-05-25,12:13:17.000,145,11007309,13005,0,1685016796,13042.99190375,100.2336233399983,53496.8750796
2023-05-25,12:13:18.000,145,11007314,13245,0,1685016797,13043.106421019991,100.26886899000237,53496.98687352001
2023-05-25,12:13:19.000,145,11007351,13125,0,1685016798,13043.079475779996,100.31116376999853,53497.00783488001
2023-05-25,12:13:20.000,145,11007358,13285,0,1685016799,13042.93127696,100.36050768000132,53496.95892504001
2023-05-25,12:13:21.000,145,11007331,13245,0,1685016800,13042.92454064999,100.36755681000068,53496.88206672
2023-05-25,12:13:22.000,145,11007331,12965,0,1685016801,13042.99190375,100.29001638000045,53496.86809248001
2023-05-25,12:13:23.000,145,11007369,13125,0,1685016802,13043.04579422999,100.27591812000173,53496.86110536001
2023-05-25,12:13:24.000,145,11007367,13045,0,1685016803,13043.059266849996,100.15608290999808,53496.88206672
2023-05-25,12:13:25.000,145,11007364,13125,0,1685016804,13042.94474957999,99.96575640000083,53496.79123416001
2023-05-25,12:13:26.000,145,11007347,13165,0,1685016805,13042.88412278999,99.91641248999804,53496.798221280005
2023-05-25,12:13:27.000,145,11007376,13205,0,1685016806,13042.81002338,99.93051075000403,53496.78424704
2023-05-25,12:13:28.000,145,11007346,13165,0,1685016807,13042.614670389994,100.19132856000215,53496.798221280005
2023-05-25,12:13:29.000,145,11007366,13125,0,1685016808,13042.311536439993,100.36050768000132,53496.81219552
2023-05-25,12:13:30.000,145,11007345,12805,0,1685016809,13042.237437030002,100.3464094200026,53496.76328568
2023-05-25,12:13:31.000,145,11007364,13245,0,1685016810,13042.149864999992,100.36050768000132,53496.665466
2023-05-25,12:13:32.000,145,11007398,13125,0,1685016811,13042.210491789992,100.3464094200026,53496.70040160001
2023-05-25,12:13:33.000,145,11007334,13325,0,1685016812,13042.318272750003,100.25477073000366,53496.68642736
2023-05-25,12:13:34.000,145,11007345,12925,0,1685016813,13042.284591199998,100.17723030000343,53496.65847888
2023-05-25,12:13:35.000,145,11007354,12965,0,1685016814,13042.163337619997,100.12083726000128,53496.52572360001
2023-05-25,12:13:36.000,145,11007393,13005,0,1685016815,13042.210491789992,100.04329683000105,53496.55367208001
2023-05-25,12:13:37.000,145,11007359,12605,0,1685016816,13042.358690609988,99.93051075000403,53496.5955948
2023-05-25,12:13:38.000,145,11007314,13205,0,1685016817,13042.419317399988,99.84592119000445,53496.60956904
2023-05-25,12:13:39.000,145,11007355,13045,0,1685016818,13042.372163229993,99.62034903000313,53496.49777512
2023-05-25,12:13:40.000,145,11007351,12845,0,1685016819,13042.574252529994,99.4300225199986,53496.52572360001
2023-05-25,12:13:41.000,145,11007340,13325,0,1685016820,13042.78981445,99.27494165999815,53496.58860768
2023-05-25,12:13:42.000,145,11007346,13005,0,1685016821,13042.99190375,99.15510645000177,53496.5955948
2023-05-25,12:13:43.000,145,11007367,13005,0,1685016822,13043.261356149997,99.16215558000113,53496.630530400005
2023-05-25,12:13:44.000,145,11007329,12965,0,1685016823,13043.517335930002,99.0493695000041,53496.74232432001
2023-05-25,12:13:45.000,145,11007344,13285,0,1685016824,13043.705952609998,99.00002559000131,53496.728350080004
2023-05-25,12:13:46.000,145,11007378,13005,0,1685016825,13043.92151452999,98.92953429000045,53496.83315688
2023-05-25,12:13:47.000,145,11007349,12965,0,1685016826,13043.975405009995,99.00707472000067,53496.86809248001
2023-05-25,12:13:48.000,145,11007374,12885,0,1685016827,13043.934987149994,99.04232037000475,53496.93097656
2023-05-25,12:13:49.000,145,11007312,12925,0,1685016828,13043.86088773999,99.00002559000131,53496.917002320006
2023-05-25,12:13:50.000,145,11007333,13045,0,1685016829,13043.874360359994,98.8731412499983,53497.00783488001
2023-05-25,12:13:51.000,145,11007368,13045,0,1685016830,13043.88109666999,98.8731412499983,53497.00783488001
2023-05-25,12:13:52.000,145,11007370,13165,0,1685016831,13044.036031799995,98.8378956000015,53497.15456440001
2023-05-25,12:13:53.000,145,11007329,12925,0,1685016832,13044.177494309995,98.82379734000278,53497.15456440001
2023-05-25,12:13:54.000,145,11007351,12965,0,1685016833,13044.386319919991,98.81674821000342,53497.26635832
2023-05-25,12:13:55.000,145,11007361,13285,0,1685016834,13044.453683020001,98.86609211999894,53497.28731968
2023-05-25,12:13:56.000,145,11007354,13125,0,1685016835,13044.446946709992,99.07051689000218,53497.301293920005
2023-05-25,12:13:57.000,145,11007356,13205,0,1685016836,13044.534518740002,99.22559775000263,53497.350203760005
2023-05-25,12:13:58.000,145,11007358,13325,0,1685016837,13044.628827079992,99.3947768700018,53497.301293920005
2023-05-25,12:13:59.000,145,11007377,12925,0,1685016838,13044.810707449993,99.41592425999988,53497.420074960006
2023-05-25,12:14:00.000,145,11007330,12925,0,1685016839,13044.918488409989,99.34543295999902,53497.48994616001
2023-05-25,12:14:01.000,145,11007329,12805,0,1685016840,13045.006060439999,99.232646880002,53497.49693328
2023-05-25,12:14:02.000,145,11007385,12965,0,1685016841,13045.113841399994,99.12690993000433,53497.46199768001
2023-05-25,12:14:03.000,145,11007330,13285,0,1685016842,13045.255303909995,99.19740122999792,53497.47597192
2023-05-25,12:14:04.000,145,11007341,12845,0,1685016843,13045.36982118,99.32428557000094,53497.49693328
2023-05-25,12:14:05.000,145,11007345,13045,0,1685016844,13045.477602139996,99.36658035000437,53497.37116512001
2023-05-25,12:14:06.000,145,11007342,13005,0,1685016845,13045.767263469992,99.28903992000414,53497.48295904
2023-05-25,12:14:07.000,145,11007364,13125,0,1685016846,13046.023243249998,99.28199079000478,53497.51090752001
2023-05-25,12:14:08.000,145,11007339,13125,0,1685016847,13046.151233139994,99.30313818000286,53497.55981736001
2023-05-25,12:14:09.000,145,11007348,13005,0,1685016848,13046.137760519989,99.40182600000117,53497.60174008
2023-05-25,12:14:10.000,145,11007411,12765,0,1685016849,13046.171442069994,99.50756294999883,53497.55981736001
2023-05-25,12:14:11.000,145,11007335,13205,0,1685016850,13046.178178379989,99.47231730000203,53497.62270144
2023-05-25,12:14:12.000,145,11007339,12925,0,1685016851,13046.225332549999,99.3313347000003,53497.62270144
2023-05-25,12:14:13.000,145,11007365,12965,0,1685016852,13046.34658613,99.24674514000071,53497.62968856001
2023-05-25,12:14:14.000,145,11007372,13045,0,1685016853,13046.42742185,99.0846151500009,53497.62270144
2023-05-25,12:14:15.000,145,11007326,12925,0,1685016854,13046.575620669995,98.92248516000109,53497.69257264
2023-05-25,12:14:16.000,145,11007378,13005,0,1685016855,13046.845073069991,98.86609211999894,53497.83231504
2023-05-25,12:14:17.000,145,11007363,12845,0,1685016856,13046.932645100002,98.85199386000022,53497.86026352
2023-05-25,12:14:18.000,145,11007361,13045,0,1685016857,13046.986535579992,98.85904298999958,53497.95109608
2023-05-25,12:14:19.000,145,11007361,13005,0,1685016858,13046.905699859992,98.97887820000324,53497.89519912001
2023-05-25,12:14:20.000,145,11007350,13085,0,1685016859,13046.966326649992,99.02117297999939,53497.98603168
2023-05-25,12:14:21.000,145,11007364,13045,0,1685016860,13046.946117719992,99.03527123999811,53498.090838480006
2023-05-25,12:14:22.000,145,11007334,12925,0,1685016861,13047.101052849997,98.88723951000429,53498.14673544
2023-05-25,12:14:23.000,145,11007390,13125,0,1685016862,13047.390714179994,98.73215865000384,53498.28647784
2023-05-25,12:14:24.000,145,11007363,13045,0,1685016863,13047.714057059995,98.4924882300038,53498.34936192001
2023-05-25,12:14:25.000,145,11007335,13285,0,1685016864,13048.118235659997,98.42199693000293,53498.38429752
2023-05-25,12:14:26.000,145,11007346,12965,0,1685016865,13048.407896989993,98.51363562000188,53498.51006568
2023-05-25,12:14:27.000,145,11007349,12965,0,1685016866,13048.556095809989,98.66871648000233,53498.62884672
2023-05-25,12:14:28.000,145,11007352,13085,0,1685016867,13048.751448799994,98.68986387000041,53498.75461488001
2023-05-25,12:14:29.000,145,11007333,13045,0,1685016868,13048.973747029995,98.70396212999913,53498.84544744
2023-05-25,12:14:30.000,145,11007365,13085,0,1685016869,13049.209517880001,98.6264216999989,53498.78955048
2023-05-25,12:14:31.000,145,11007339,13085,0,1685016870,13049.431816110002,98.57707779000339,53498.88038304001
2023-05-25,12:14:32.000,145,11007358,13125,0,1685016871,13049.654114339988,98.52068475000124,53499.027112560005
2023-05-25,12:14:33.000,145,11007379,12845,0,1685016872,13049.788840539994,98.52068475000124,53499.08300952
2023-05-25,12:14:34.000,145,11007330,13245,0,1685016873,13049.748422679993,98.49953736000316,53499.12493224
2023-05-25,12:14:35.000,145,11007343,13005,0,1685016874,13049.539597069997,98.45019345000037,53499.076022400004
2023-05-25,12:14:36.000,145,11007351,12925,0,1685016875,13049.553069690002,98.30921084999864,53499.110958
2023-05-25,12:14:37.000,145,11007363,13165,0,1685016876,13049.721477439998,98.21052303000033,53499.208777679996
2023-05-25,12:14:38.000,145,11007359,13125,0,1685016877,13049.782104229998,98.09068782000395,53499.1808292
2023-05-25,12:14:39.000,145,11007335,13085,0,1685016878,13049.869676259994,98.00609826000436,53499.22973904
2023-05-25,12:14:40.000,145,11007363,13005,0,1685016879,13049.950511979994,97.91445956999814,53499.20179056
2023-05-25,12:14:41.000,145,11007343,13005,0,1685016880,13049.970720909994,97.88626305000071,53499.22973904
2023-05-25,12:14:42.000,145,11007319,12965,0,1685016881,13050.051556629995,97.83691913999792,53499.16685496001
2023-05-25,12:14:43.000,145,11007307,12925,0,1685016882,13050.112183419995,97.84396827000455,53499.264674640006
2023-05-25,12:14:44.000,145,11007338,12685,0,1685016883,13050.152601279995,97.84396827000455,53499.208777679996
2023-05-25,12:14:45.000,145,11007353,13125,0,1685016884,13050.21996437999,97.74528044999897,53499.243713280004
2023-05-25,12:14:46.000,145,11007339,13165,0,1685016885,13050.18628283,97.71708393000154,53499.21576480001
2023-05-25,12:14:47.000,145,11007333,12925,0,1685016886,13050.14586497,97.7241330600009,53499.30659736001
2023-05-25,12:14:48.000,145,11007321,13125,0,1685016887,13050.01787507999,97.71003480000218,53499.313584480005
2023-05-25,12:14:49.000,145,11007383,13005,0,1685016888,13049.869676259994,97.66774001999875,53499.27166176
2023-05-25,12:14:50.000,145,11007365,13045,0,1685016889,13049.728213749993,97.540855680003,53499.27864888
2023-05-25,12:14:51.000,145,11007322,12965,0,1685016890,13049.445288729992,97.54790481000236,53499.12493224
2023-05-25,12:14:52.000,145,11007352,13285,0,1685016891,13049.175836329996,97.51970828999765,53499.11794512001
2023-05-25,12:14:53.000,145,11007357,13005,0,1685016892,13049.12868216,97.30118526000297,53499.17384208
2023-05-25,12:14:54.000,145,11007340,13085,0,1685016893,13048.98048333999,97.09676048999972,53499.06204816
2023-05-25,12:14:55.000,145,11007337,12965,0,1685016894,13048.78513035,96.89233572000376,53498.99916408001
2023-05-25,12:14:56.000,145,11007359,13485,0,1685016895,13048.663876769999,96.68791095000051,53499.041086799996
2023-05-25,12:14:57.000,145,11007359,13045,0,1685016896,13048.542623189998,96.51873183000134,53498.95724136
2023-05-25,12:14:58.000,145,11007360,13045,0,1685016897,13048.455051159988,96.32135619000474,53498.95724136
2023-05-25,12:14:59.000,145,11007352,12645,0,1685016898,13048.273170790002,96.19447185000172,53498.89435728
2023-05-25,12:15:00.000,145,11007396,13085,0,1685016899,13048.158653519997,96.06053837999934,53498.859421680005
2023-05-25,12:15:01.000,145,11007388,13005,0,1685016900,13048.098026729996,95.94775230000232,53498.83147320001
2023-05-25,12:15:02.000,145,11007361,12925,0,1685016901,13048.003718389991,95.87726100000145,53498.77557624
2023-05-25,12:15:03.000,145,11007353,13005,0,1685016902,13048.003718389991,95.82791708999866,53498.78256336001
2023-05-25,12:15:04.000,145,11007376,12925,0,1685016903,13047.88920112,95.71513101000164,53498.78256336001
2023-05-25,12:15:05.000,145,11007359,12885,0,1685016904,13047.8083654,95.59529579999798,53498.81749896
2023-05-25,12:15:06.000,145,11007408,13365,0,1685016905,13047.90267373999,95.50365710999904,53498.85243456001
2023-05-25,12:15:07.000,145,11007347,13245,0,1685016906,13047.88920112,95.51775536999776,53498.78955048
2023-05-25,12:15:08.000,145,11007343,13285,0,1685016907,13047.76121122999,95.67283622999821,53498.73365352001
2023-05-25,12:15:09.000,145,11007375,13165,0,1685016908,13047.66690289,95.83496621999802,53498.691730800005
2023-05-25,12:15:10.000,145,11007364,13365,0,1685016909,13047.693848129995,95.96185056000104,53498.66378232001
2023-05-25,12:15:11.000,145,11007353,12965,0,1685016910,13047.76121122999,96.02529273000255,53498.77557624
2023-05-25,12:15:12.000,145,11007348,13405,0,1685016911,13047.794892779995,96.10988229000213,53498.75461488001
2023-05-25,12:15:13.000,145,11007393,13045,0,1685016912,13047.74100229999,96.19447185000172,53498.66378232001
2023-05-25,12:15:14.000,145,11007369,12965,0,1685016913,13047.922882669991,96.20857011000044,53498.78955048
2023-05-25,12:15:15.000,145,11007378,13005,0,1685016914,13047.88246480999,96.20857011000044,53498.6567952
2023-05-25,12:15:16.000,145,11007355,13045,0,1685016915,13047.922882669991,96.18742272000236,53498.74762776
2023-05-25,12:15:17.000,145,11007386,12965,0,1685016916,13047.895937429996,96.16627533000428,53498.66378232001
2023-05-25,12:15:18.000,145,11007361,12885,0,1685016917,13047.88920112,96.12398055000085,53498.82448608
2023-05-25,12:15:19.000,145,11007378,13045,0,1685016918,13047.835310639995,96.0323418600019,53498.859421680005
2023-05-25,12:15:20.000,145,11007326,13085,0,1685016919,13047.68037550999,95.88431013000081,53498.78256336001
2023-05-25,12:15:21.000,145,11007348,12765,0,1685016920,13047.633221339995,95.6869344900042,53498.810511840005
2023-05-25,12:15:22.000,145,11007354,12885,0,1685016921,13047.673639199995,95.4754605900016,53498.88038304001
2023-05-25,12:15:23.000,145,11007375,12965,0,1685016922,13047.592803479994,95.29218321000371,53498.85243456001
2023-05-25,12:15:24.000,145,11007415,13125,0,1685016923,13047.343560009998,95.10890582999855,53498.88038304001
2023-05-25,12:15:25.000,145,11007386,12885,0,1685016924,13047.141470709998,95.03136539999832,53498.80352472001
2023-05-25,12:15:26.000,145,11007353,12885,0,1685016925,13046.905699859992,95.04546366000432,53498.67076944
2023-05-25,12:15:27.000,145,11007351,13085,0,1685016926,13046.703610559991,94.96087410000473,53498.74762776
2023-05-25,12:15:28.000,145,11007396,12765,0,1685016927,13046.54193911999,94.85513714999979,53498.82448608
2023-05-25,12:15:29.000,145,11007342,13165,0,1685016928,13046.38700399,94.78464584999892,53498.74762776
2023-05-25,12:15:30.000,145,11007360,13285,0,1685016929,13046.353322439994,94.67890890000126,53498.7266664
2023-05-25,12:15:31.000,145,11007370,13045,0,1685016930,13046.33984981999,94.6718597700019,53498.691730800005
2023-05-25,12:15:32.000,145,11007366,13045,0,1685016931,13046.42742185,94.62251585999911,53498.705705039996
2023-05-25,12:15:33.000,145,11007358,13125,0,1685016932,13046.5284665,94.6718597700019,53498.705705039996
2023-05-25,12:15:34.000,145,11007372,12925,0,1685016933,13046.60256590999,94.7705475900002,53498.691730800005
2023-05-25,12:15:35.000,145,11007344,13125,0,1685016934,13046.676665319996,94.87628453999787,53498.68474368001
2023-05-25,12:15:36.000,145,11007394,13045,0,1685016935,13046.898963549997,94.96792323000409,53498.74762776
2023-05-25,12:15:37.000,145,11007390,13125,0,1685016936,13046.925908789992,95.21464278000349,53498.76858912
2023-05-25,12:15:38.000,145,11007396,12845,0,1685016937,13046.845073069991,95.4120184200001,53498.68474368001
2023-05-25,12:15:39.000,145,11007362,13205,0,1685016938,13046.777709969996,95.63054145000206,53498.740640640004
2023-05-25,12:15:40.000,145,11007355,12885,0,1685016939,13046.68340162999,95.77857318000315,53498.740640640004
2023-05-25,12:15:41.000,145,11007365,13005,0,1685016940,13046.514993879995,95.79972057000123,53498.61487248001
2023-05-25,12:15:42.000,145,11007376,13085,0,1685016941,13046.48804864,95.85611361000338,53498.60089824
2023-05-25,12:15:43.000,145,11007312,13005,0,1685016942,13046.66992901,95.91250664999825,53498.68474368001
2023-05-25,12:15:44.000,145,11007322,13245,0,1685016943,13046.703610559991,96.0323418600019,53498.691730800005
2023-05-25,12:15:45.000,145,11007397,13085,0,1685016944,13046.764237349991,96.12398055000085,53498.57993688
2023-05-25,12:15:46.000,145,11007370,13125,0,1685016945,13046.77097366,96.20152098000108,53498.68474368001
2023-05-25,12:15:47.000,145,11007403,13245,0,1685016946,13046.616038529995,96.33545445000345,53498.66378232001
2023-05-25,12:15:48.000,145,11007329,13045,0,1685016947,13046.3263772,96.4623387899992,53498.5519884
2023-05-25,12:15:49.000,145,11007382,12925,0,1685016948,13046.157969449989,96.44824053000048,53498.48910432
2023-05-25,12:15:50.000,145,11007358,12925,0,1685016949,13046.124287899998,96.43414227000176,53498.48910432
2023-05-25,12:15:51.000,145,11007344,13125,0,1685016950,13046.27922302999,96.46938791999855,53498.4821172
2023-05-25,12:15:52.000,145,11007386,12965,0,1685016951,13046.3263772,96.64561617000436,53498.44019448
2023-05-25,12:15:53.000,145,11007353,12925,0,1685016952,13046.454367089995,96.75135312000202,53498.38429752
2023-05-25,12:15:54.000,145,11007379,13005,0,1685016953,13046.535202809995,96.82889355000225,53498.356349040005
2023-05-25,12:15:55.000,145,11007375,12765,0,1685016954,13046.64972008,96.94167962999927,53498.237568000004
2023-05-25,12:15:56.000,145,11007327,12965,0,1685016955,13046.824864139991,97.09676048999972,53498.29346496
2023-05-25,12:15:57.000,145,11007355,12965,0,1685016956,13046.973062960002,97.20954657000402,53498.30045208001
2023-05-25,12:15:58.000,145,11007369,12965,0,1685016957,13047.161679639998,97.2306939600021,53498.30045208001
2023-05-25,12:15:59.000,145,11007363,12925,0,1685016958,13047.269460599993,97.20249744000466,53498.27949072001
2023-05-25,12:16:00.000,145,11007322,12885,0,1685016959,13047.343560009998,97.22364483000274,53498.3423748
2023-05-25,12:16:01.000,145,11007358,13045,0,1685016960,13047.47828620999,97.21659570000338,53498.34936192001
2023-05-25,12:16:02.000,145,11007383,12765,0,1685016961,13047.592803479994,97.22364483000274,53498.46115584
2023-05-25,12:16:03.000,145,11007352,13125,0,1685016962,13047.754474919995,97.23774309000146,53498.36333616
2023-05-25,12:16:04.000,145,11007353,13285,0,1685016963,13047.714057059995,97.40692221000063,53498.405258880004
2023-05-25,12:16:05.000,145,11007338,12645,0,1685016964,13047.63995764999,97.61134698000387,53498.27949072001
2023-05-25,12:16:06.000,145,11007295,13165,0,1685016965,13047.592803479994,97.64659263000067,53498.36333616
2023-05-25,12:16:07.000,145,11007354,13285,0,1685016966,13047.70732075,97.63954350000131,53498.46115584
2023-05-25,12:16:08.000,145,11007360,12925,0,1685016967,13047.673639199995,97.49151177000022,53498.49609144001
2023-05-25,12:16:09.000,145,11007360,12925,0,1685016968,13047.74773861,97.36462743000448,53498.49609144001
2023-05-25,12:16:10.000,145,11007340,13045,0,1685016969,13047.774683849995,97.25184135000018,53498.4821172
2023-05-25,12:16:11.000,145,11007369,12965,0,1685016970,13047.895937429996,97.16725179000059,53498.56596264001
2023-05-25,12:16:12.000,145,11007346,12965,0,1685016971,13048.084554109992,97.03331831999822,53498.56596264001
2023-05-25,12:16:13.000,145,11007312,13245,0,1685016972,13048.360742819998,96.99807267000142,53498.642820960005
2023-05-25,12:16:14.000,145,11007325,13365,0,1685016973,13048.657140459989,96.95577788999799,53498.58692400001
2023-05-25,12:16:15.000,145,11007352,12845,0,1685016974,13049.02090119999,96.99102354000206,53498.71967928
2023-05-25,12:16:16.000,145,11007324,13005,0,1685016975,13049.499179209997,96.94167962999927,53498.7965376
2023-05-25,12:16:17.000,145,11007383,12885,0,1685016976,13049.782104229998,96.94167962999927,53498.84544744
2023-05-25,12:16:18.000,145,11007323,13245,0,1685016977,13050.152601279995,96.85004094000033,53498.873395919996
2023-05-25,12:16:19.000,145,11007359,12965,0,1685016978,13050.482680469991,96.85004094000033,53498.908331520004
2023-05-25,12:16:20.000,145,11007321,13085,0,1685016979,13050.765605489993,96.79364789999818,53499.0061512
2023-05-25,12:16:21.000,145,11007360,12965,0,1685016980,13050.954222169988,96.72315660000459,53498.95724136
2023-05-25,12:16:22.000,145,11007327,12765,0,1685016981,13051.42576387,96.61037052000029,53499.16685496001
2023-05-25,12:16:23.000,145,11007366,13285,0,1685016982,13051.816469849997,96.50463357000262,53499.243713280004
2023-05-25,12:16:24.000,145,11007321,12965,0,1685016983,13052.186966899993,96.46938791999855,53499.40441704001
2023-05-25,12:16:25.000,145,11007341,13365,0,1685016984,13052.57767287999,96.46938791999855,53499.40441704001
2023-05-25,12:16:26.000,145,11007358,13325,0,1685016985,13053.035741959997,96.44824053000048,53499.61403064
2023-05-25,12:16:27.000,145,11007348,12965,0,1685016986,13053.345612219993,96.51168270000198,53499.634992
2023-05-25,12:16:28.000,145,11007340,13045,0,1685016987,13053.69590033999,96.60332139000093,53499.78870864001
2023-05-25,12:16:29.000,145,11007360,13045,0,1685016988,13053.931671189996,96.7725005100001,53499.80268288
2023-05-25,12:16:30.000,145,11007328,12885,0,1685016989,13054.180914659992,96.93463049999991,53499.92845104001
2023-05-25,12:16:31.000,145,11007326,12965,0,1685016990,13054.403212889993,97.18135004999931,53500.09614192001
2023-05-25,12:16:32.000,145,11007349,13045,0,1685016991,13054.544675399993,97.35757829999784,53500.28479416
2023-05-25,12:16:33.000,145,11007361,13205,0,1685016992,13054.564884329993,97.48446264000086,53500.382613839996
2023-05-25,12:16:34.000,145,11007355,13045,0,1685016993,13054.645720049994,97.56905220000044,53500.487420640005
2023-05-25,12:16:35.000,145,11007343,12925,0,1685016994,13054.618774809998,97.69593654000346,53500.50838200001
2023-05-25,12:16:36.000,145,11007342,13285,0,1685016995,13054.740028389999,97.79462436000176,53500.59921456001
2023-05-25,12:16:37.000,145,11007291,12885,0,1685016996,13054.90169983,97.87216479000199,53500.752931200004
2023-05-25,12:16:38.000,145,11007354,12965,0,1685016997,13054.989271859995,98.02019652000308,53500.87869936
2023-05-25,12:16:39.000,145,11007349,12925,0,1685016998,13054.969062929995,98.32330911000463,53500.857738
2023-05-25,12:16:40.000,145,11007336,13005,0,1685016999,13054.93538137999,98.66166735000297,53500.94857056
2023-05-25,12:16:41.000,145,11007372,13085,0,1685017000,13055.009480789995,99.04232037000475,53500.9974804
2023-05-25,12:16:42.000,145,11007356,13205,0,1685017001,13054.847809349994,99.42297338999924,53501.039403120005
2023-05-25,12:16:43.000,145,11007354,12965,0,1685017002,13054.612038499989,99.91641248999804,53501.00446752
2023-05-25,12:16:44.000,145,11007337,12765,0,1685017003,13054.383003959992,100.25477073000366,53501.03241600001
2023-05-25,12:16:45.000,145,11007371,13285,0,1685017004,13054.221332519992,100.45919549999962,53500.96254480001
2023-05-25,12:16:46.000,145,11007337,12965,0,1685017005,13053.992297979996,100.55083418999857,53500.84376376001
2023-05-25,12:16:47.000,145,11007330,13125,0,1685017006,13054.073133699996,100.6283746199988,53500.96254480001
2023-05-25,12:16:48.000,145,11007370,13045,0,1685017007,13054.127024180001,100.57198158000392,53500.90664784
2023-05-25,12:16:49.000,145,11007316,12765,0,1685017008,13054.302168239992,100.4803428899977,53500.94857056
2023-05-25,12:16:50.000,145,11007335,13285,0,1685017009,13054.490784920003,100.38870419999876,53500.89966072
2023-05-25,12:16:51.000,145,11007360,13085,0,1685017010,13054.659192669998,100.40280246000475,53500.89267360001
2023-05-25,12:16:52.000,145,11007311,12805,0,1685017011,13054.77370993999,100.45214637000026,53500.941583440006
2023-05-25,12:16:53.000,145,11007392,12925,0,1685017012,13054.827600419994,100.4944411500037,53500.857738
2023-05-25,12:16:54.000,145,11007353,13005,0,1685017013,13054.8814909,100.46624462999898,53500.76690544001
2023-05-25,12:16:55.000,145,11007368,13125,0,1685017014,13054.90169983,100.6565711400035,53500.81581528001
2023-05-25,12:16:56.000,145,11007385,12925,0,1685017015,13054.83433672999,100.74116070000309,53500.89267360001
2023-05-25,12:16:57.000,145,11007370,12925,0,1685017016,13054.733292079989,100.8398485200014,53500.86472512001
2023-05-25,12:16:58.000,145,11007390,12925,0,1685017017,13054.652456359989,100.75525896000181,53500.90664784
2023-05-25,12:16:59.000,145,11007306,13125,0,1685017018,13054.75350100999,100.67771853000158,53500.86472512001
2023-05-25,12:17:00.000,145,11007323,13085,0,1685017019,13054.87475458999,100.48739202000434,53500.80882816
2023-05-25,12:17:01.000,145,11007315,13245,0,1685017020,13055.09705281999,100.3816550699994,53500.822802400005
2023-05-25,12:17:02.000,145,11007329,13165,0,1685017021,13055.319351049991,100.2829672500011,53500.90664784
2023-05-25,12:17:03.000,145,11007361,13165,0,1685017022,13055.427132010002,100.30411463999917,53500.83677664
2023-05-25,12:17:04.000,145,11007324,12925,0,1685017023,13055.797629059998,100.19132856000215,53500.98350616001
2023-05-25,12:17:05.000,145,11007380,12925,0,1685017024,13056.12097194,100.02919857000234,53501.02542888
2023-05-25,12:17:06.000,145,11007383,13045,0,1685017025,13056.518414229991,99.78247902000294,53501.109274320006
2023-05-25,12:17:07.000,145,11007392,12965,0,1685017026,13056.814811869997,99.59920163999777,53501.08132584001
2023-05-25,12:17:08.000,145,11007339,12965,0,1685017027,13057.131418439989,99.43707164999796,53501.05337736
2023-05-25,12:17:09.000,145,11007388,13085,0,1685017028,13057.468233939995,99.36658035000437,53501.22106824
2023-05-25,12:17:10.000,145,11007342,12925,0,1685017029,13057.805049440001,99.36658035000437,53501.29093944
2023-05-25,12:17:11.000,145,11007317,13045,0,1685017030,13058.020611359992,99.46526817000267,53501.43068184
2023-05-25,12:17:12.000,145,11007345,13365,0,1685017031,13058.269854829989,99.48641556000075,53501.46561744001
2023-05-25,12:17:13.000,145,11007332,13205,0,1685017032,13058.444998889994,99.5428086000029,53501.51452728001
2023-05-25,12:17:14.000,145,11007357,13085,0,1685017033,13058.68076974,99.66264380999928,53501.71715376
2023-05-25,12:17:15.000,145,11007323,13085,0,1685017034,13058.55277984999,99.78247902000294,53501.64728256
2023-05-25,12:17:16.000,145,11007345,13165,0,1685017035,13058.47194412999,99.74723336999887,53501.759076480004
2023-05-25,12:17:17.000,145,11007361,13205,0,1685017036,13058.505625679994,99.74018423999951,53501.84990904001
2023-05-25,12:17:18.000,145,11007328,13285,0,1685017037,13058.438262579999,99.71198772000207,53501.947728720006
2023-05-25,12:17:19.000,145,11007325,13005,0,1685017038,13058.263118519993,99.78247902000294,53501.91279312
2023-05-25,12:17:20.000,145,11007346,13005,0,1685017039,13058.155337559998,99.690840330004,53501.98965144001
2023-05-25,12:17:21.000,145,11007368,13125,0,1685017040,13058.128392320003,99.58510337999905,53502.094458240004
2023-05-25,12:17:22.000,145,11007392,12925,0,1685017041,13058.148601249988,99.38067861000309,53502.08747112001
2023-05-25,12:17:23.000,145,11007371,13085,0,1685017042,13058.229436969988,99.232646880002,53502.13638096001
2023-05-25,12:17:24.000,145,11007344,13285,0,1685017043,13058.404581029994,99.09871340999962,53502.12240672
2023-05-25,12:17:25.000,145,11007366,13085,0,1685017044,13058.438262579999,99.04232037000475,53502.15734232001
2023-05-25,12:17:26.000,145,11007340,13045,0,1685017045,13058.364163169994,99.00707472000067,53502.115419600006
2023-05-25,12:17:27.000,145,11007343,13405,0,1685017046,13058.364163169994,98.97887820000324,53502.26913624
2023-05-25,12:17:28.000,145,11007361,12885,0,1685017047,13058.263118519993,98.90838690000237,53502.32503320001
2023-05-25,12:17:29.000,145,11007379,12925,0,1685017048,13058.135128629998,98.84494473000086,53502.29708472
2023-05-25,12:17:30.000,145,11007358,13045,0,1685017049,13058.027347670002,98.89428864000365,53502.25516200001
2023-05-25,12:17:31.000,145,11007341,13045,0,1685017050,13057.946511950002,98.85904298999958,53502.283110480006
2023-05-25,12:17:32.000,145,11007323,12925,0,1685017051,13057.919566709992,98.89428864000365,53502.26913624
2023-05-25,12:17:33.000,145,11007384,12925,0,1685017052,13057.831994679997,98.96477994000452,53502.19926504
2023-05-25,12:17:34.000,145,11007365,13205,0,1685017053,13057.697268479991,98.9859273300026,53502.19926504
2023-05-25,12:17:35.000,145,11007372,13165,0,1685017054,13057.677059549991,99.00002559000131,53502.20625216001
2023-05-25,12:17:36.000,145,11007398,12925,0,1685017055,13057.690532169996,99.0493695000041,53502.24118776
2023-05-25,12:17:37.000,145,11007351,13005,0,1685017056,13057.52212442,99.07051689000218,53502.18529080001
2023-05-25,12:17:38.000,145,11007393,12765,0,1685017057,13057.306562499994,99.04232037000475,53502.15734232001
2023-05-25,12:17:39.000,145,11007360,13005,0,1685017058,13056.936065449998,99.02822210999875,53502.07349688
2023-05-25,12:17:40.000,145,11007307,12965,0,1685017059,13056.599249949992,99.00002559000131,53502.03856128001
2023-05-25,12:17:41.000,145,11007340,12805,0,1685017060,13056.29611599999,99.12690993000433,53501.877857520005
2023-05-25,12:17:42.000,145,11007291,13045,0,1685017061,13056.019927289999,99.24674514000071,53501.8359348
2023-05-25,12:17:53.000,145,11007343,13125,0,1685017072,13053.197413399997,99.92346162000467,53501.137222800004
2023-05-25,12:17:54.000,145,11007325,12845,0,1685017073,13052.968378860001,99.95165814000211,53501.01145464001
2023-05-25,12:17:55.000,145,11007329,13085,0,1685017074,13052.833652659996,99.89526509999996,53500.87869936
2023-05-25,12:17:56.000,145,11007375,13285,0,1685017075,13052.773025869996,99.89526509999996,53500.76690544001
2023-05-25,12:17:57.000,145,11007353,12845,0,1685017076,13052.74608063,100.01510031000362,53500.78087968
2023-05-25,12:17:58.000,145,11007341,13045,0,1685017077,13052.732608009996,100.07149334999849,53500.717995599996
2023-05-25,12:17:59.000,145,11007324,12845,0,1685017078,13052.80670742,100.14198464999936,53500.71100848
2023-05-25,12:18:00.000,145,11007355,13125,0,1685017079,13052.853861589996,100.27591812000173,53500.655111520005
2023-05-25,12:18:01.000,145,11007365,12965,0,1685017080,13052.793234799996,100.45214637000026,53500.67607288001
2023-05-25,12:18:02.000,145,11007353,13045,0,1685017081,13052.651772289995,100.48739202000434,53500.704021360005
2023-05-25,12:18:03.000,145,11007327,13045,0,1685017082,13052.50357347,100.43099898000219,53500.62017592
2023-05-25,12:18:04.000,145,11007359,13165,0,1685017083,13052.368847269994,100.39575332999812,53500.57825320001
2023-05-25,12:18:05.000,145,11007321,13285,0,1685017084,13052.166757969993,100.33231116000388,53500.50838200001
2023-05-25,12:18:06.000,145,11007350,13045,0,1685017085,13052.065713319993,100.24067246999766,53500.51536912
2023-05-25,12:18:07.000,145,11007361,12925,0,1685017086,13052.112867489988,100.0996898700032,53500.49440776
2023-05-25,12:18:08.000,145,11007344,13285,0,1685017087,13052.085922249993,100.0996898700032,53500.536330480005
2023-05-25,12:18:09.000,145,11007367,12885,0,1685017088,13052.106131179993,100.18427943000279,53500.43152368001
2023-05-25,12:18:10.000,145,11007332,13205,0,1685017089,13052.126340109993,100.27591812000173,53500.43152368001
2023-05-25,12:18:11.000,145,11007351,13005,0,1685017090,13052.133076419988,100.3816550699994,53500.417549440004
2023-05-25,12:18:12.000,145,11007375,13125,0,1685017091,13052.079185939998,100.4450972400009,53500.41056232001
2023-05-25,12:18:13.000,145,11007388,13045,0,1685017092,13052.005086529993,100.52968680000049,53500.42453656
2023-05-25,12:18:14.000,145,11007350,12925,0,1685017093,13051.870360330002,100.6283746199988,53500.4035752
2023-05-25,12:18:15.000,145,11007352,13285,0,1685017094,13051.836678779997,100.61427636000008,53500.368639600005
2023-05-25,12:18:16.000,145,11007332,12885,0,1685017095,13051.816469849997,100.62132548999944,53500.45248504
2023-05-25,12:18:17.000,145,11007368,13005,0,1685017096,13051.836678779997,100.55788331999793,53500.50139488
2023-05-25,12:18:18.000,145,11007351,12965,0,1685017097,13051.755843059997,100.66362027000287,53500.536330480005
2023-05-25,12:18:19.000,145,11007337,13125,0,1685017098,13051.600907929991,100.79755373999797,53500.52934336001
2023-05-25,12:18:20.000,145,11007323,13005,0,1685017099,13051.54701745,100.88214330000483,53500.50838200001
2023-05-25,12:18:21.000,145,11007342,12925,0,1685017100,13051.675007339996,100.88214330000483,53500.51536912
2023-05-25,12:18:22.000,145,11007321,12925,0,1685017101,13051.930987120002,100.9385363399997,53500.57825320001
2023-05-25,12:18:23.000,145,11007308,13085,0,1685017102,13052.011822840002,101.0865680700008,53500.62017592
2023-05-25,12:18:24.000,145,11007349,13285,0,1685017103,13051.910778190002,101.14296111000294,53500.6131888
2023-05-25,12:18:25.000,145,11007341,13125,0,1685017104,13051.802997229992,101.13591198000358,53500.62017592
2023-05-25,12:18:26.000,145,11007391,13165,0,1685017105,13051.749106750001,101.12886285000423,53500.704021360005
2023-05-25,12:18:27.000,145,11007355,12805,0,1685017106,13051.675007339996,101.05837155000336,53500.73895696
2023-05-25,12:18:28.000,145,11007318,12965,0,1685017107,13051.580698999991,101.00197851000121,53500.717995599996
2023-05-25,12:18:29.000,145,11007333,12925,0,1685017108,13051.452709109995,100.98083112000313,53500.704021360005
2023-05-25,12:18:30.000,145,11007356,13285,0,1685017109,13051.38534601,100.9385363399997,53500.73895696
2023-05-25,12:18:31.000,145,11007337,12805,0,1685017110,13051.452709109995,100.83279939000204,53500.81581528001
2023-05-25,12:18:32.000,145,11007327,12765,0,1685017111,13051.54701745,100.79755373999797,53500.94857056
2023-05-25,12:18:33.000,145,11007359,13165,0,1685017112,13051.452709109995,100.94558546999906,53500.88568648
2023-05-25,12:18:34.000,145,11007360,13325,0,1685017113,13051.48639066,101.0865680700008,53501.08132584001
2023-05-25,12:18:35.000,145,11007398,12965,0,1685017114,13051.291037669995,101.22050154000317,53501.039403120005
2023-05-25,12:18:36.000,145,11007339,13045,0,1685017115,13051.189993019994,101.28394371000468,53501.109274320006
2023-05-25,12:18:37.000,145,11007329,13045,0,1685017116,13051.041794199999,101.40377892000106,53501.137222800004
2023-05-25,12:18:38.000,145,11007313,13085,0,1685017117,13051.008112649994,101.50246673999936,53501.22805536001
2023-05-25,12:18:39.000,145,11007356,13125,0,1685017118,13051.001376339998,101.69279325000389,53501.26299096
2023-05-25,12:18:40.000,145,11007329,13325,0,1685017119,13050.873386449988,101.96770932000072,53501.22106824
2023-05-25,12:18:41.000,145,11007353,13165,0,1685017120,13050.691506080002,102.36950973000057,53501.29792656001
2023-05-25,12:18:42.000,145,11007318,12925,0,1685017121,13050.576988809997,102.56688537000446,53501.33286216
2023-05-25,12:18:43.000,145,11007347,13125,0,1685017122,13050.563516189992,102.7572118800017,53501.381772
2023-05-25,12:18:44.000,145,11007312,13085,0,1685017123,13050.543307259992,102.88409622000472,53501.35382352
2023-05-25,12:18:45.000,145,11007336,13405,0,1685017124,13050.428789990001,102.96868578000431,53501.34683640001
2023-05-25,12:18:46.000,145,11007329,12925,0,1685017125,13050.38837213,102.91934187000152,53501.374784880005
2023-05-25,12:18:47.000,145,11007340,12885,0,1685017126,13050.428789990001,102.89114535000408,53501.46561744001
2023-05-25,12:18:48.000,145,11007379,13165,0,1685017127,13050.502889399992,102.9052436100028,53501.5215144
2023-05-25,12:18:49.000,145,11007356,12925,0,1685017128,13050.381635819991,103.13786490000348,53501.56343712001
2023-05-25,12:18:50.000,145,11007349,13205,0,1685017129,13050.30753641,103.16606142000091,53501.493565920005
2023-05-25,12:18:51.000,145,11007363,13005,0,1685017130,13050.455735229996,103.1026192499994,53501.542475760005
2023-05-25,12:18:52.000,145,11007330,13165,0,1685017131,13050.684769769992,103.20130706999771,53501.60535984001
2023-05-25,12:18:53.000,145,11007380,13005,0,1685017132,13050.738660249997,103.46917401000246,53501.55645
2023-05-25,12:18:54.000,145,11007317,12885,0,1685017133,13050.745396559993,103.65245139000035,53501.542475760005
2023-05-25,12:18:55.000,145,11007341,13365,0,1685017134,13050.718451319997,103.8568761600036,53501.59837272
2023-05-25,12:18:56.000,145,11007350,13005,0,1685017135,13050.758869179997,103.80048312000145,53501.65426968001
2023-05-25,12:18:57.000,145,11007361,13045,0,1685017136,13050.806023349993,103.68064790999779,53501.70317952001
2023-05-25,12:18:58.000,145,11007370,13085,0,1685017137,13050.812759660002,103.49032140000054,53501.75208936001
2023-05-25,12:18:59.000,145,11007392,13045,0,1685017138,13050.698242389997,103.46917401000246,53501.75208936001
2023-05-25,12:19:00.000,145,11007370,13125,0,1685017139,13050.610670360002,103.44802662000438,53501.79401208
2023-05-25,12:19:01.000,145,11007326,13085,0,1685017140,13050.657824529997,103.42687922999903,53501.77305072001
2023-05-25,12:19:02.000,145,11007355,13085,0,1685017141,13050.859913829998,103.30704402000265,53501.905806
2023-05-25,12:19:03.000,145,11007413,12965,0,1685017142,13050.981167409998,103.13786490000348,53501.88484464
2023-05-25,12:19:04.000,145,11007344,13285,0,1685017143,13051.26409243,103.07442273000197,53502.01759992001
2023-05-25,12:19:05.000,145,11007360,12885,0,1685017144,13051.54701745,103.12376664000476,53502.07349688
2023-05-25,12:19:06.000,145,11007364,13325,0,1685017145,13051.809733540002,103.13786490000348,53502.05952264
2023-05-25,12:19:07.000,145,11007322,13205,0,1685017146,13051.978141289997,103.20835620000435,53502.06650976001
2023-05-25,12:19:08.000,145,11007366,13685,0,1685017147,13052.301484169999,103.25770010999986,53502.18529080001
2023-05-25,12:19:09.000,145,11007331,12965,0,1685017148,13052.60461812,103.31409315000201,53502.24118776
2023-05-25,12:19:10.000,145,11007334,13085,0,1685017149,13052.847125280001,103.29294576000393,53502.34599456
2023-05-25,12:19:11.000,145,11007321,13205,0,1685017150,13053.123313989992,103.3634370600048,53502.3599688
2023-05-25,12:19:12.000,145,11007360,13085,0,1685017151,13053.352348529988,103.28589663000457,53502.429840000004
2023-05-25,12:19:13.000,145,11007339,12965,0,1685017152,13053.648746169994,103.13786490000348,53502.58355664
2023-05-25,12:19:14.000,145,11007369,13165,0,1685017153,13053.87778070999,102.93344013000024,53502.6743892
2023-05-25,12:19:15.000,145,11007397,12965,0,1685017154,13053.999034289991,102.99688230000174,53502.6743892
2023-05-25,12:19:16.000,145,11007353,13325,0,1685017155,13054.147233110001,103.04622621000453,53502.786183120006
2023-05-25,12:19:17.000,145,11007323,12965,0,1685017156,13054.329113480002,103.05327534000389,53502.85605432001
2023-05-25,12:19:18.000,145,11007316,13125,0,1685017157,13054.510993849988,102.92639100000088,53502.932912640004
2023-05-25,12:19:19.000,145,11007397,12925,0,1685017158,13054.686137909994,102.84180144000129,53502.981822480004
2023-05-25,12:19:20.000,145,11007309,13005,0,1685017159,13054.948853999995,102.86294882999937,53503.100603520004
2023-05-25,12:19:21.000,145,11007346,13125,0,1685017160,13055.191361159996,102.97573491000367,53503.219384560005
2023-05-25,12:19:22.000,145,11007341,12925,0,1685017161,13055.299142119991,102.94753838999895,53503.268294400004
2023-05-25,12:19:23.000,145,11007365,13165,0,1685017162,13055.487758800002,102.96163664999767,53503.317204240004
2023-05-25,12:19:24.000,145,11007344,13125,0,1685017163,13055.689848100003,103.07442273000197,53503.36611408
2023-05-25,12:19:25.000,145,11007344,13245,0,1685017164,13055.804365369993,103.25770010999986,53503.435985280004
2023-05-25,12:19:26.000,145,11007366,13005,0,1685017165,13056.09402669999,103.4621248800031,53503.554766320005
2023-05-25,12:19:27.000,145,11007344,13285,0,1685017166,13056.477996369991,103.65245139000035,53503.61066328
2023-05-25,12:19:28.000,145,11007313,13165,0,1685017167,13056.855229729998,103.94851485000254,53503.722457200005
2023-05-25,12:19:29.000,145,11007371,13245,0,1685017168,13057.070791649989,104.27277483000216,53503.792328400006
2023-05-25,12:19:30.000,145,11007420,12965,0,1685017169,13057.326771429995,104.33621700000367,53503.86219960001
2023-05-25,12:19:31.000,145,11007349,13205,0,1685017170,13057.49517917999,104.3996591699979,53503.83425112001
2023-05-25,12:19:32.000,145,11007349,13365,0,1685017171,13057.805049440001,104.3996591699979,53503.95303216001
2023-05-25,12:19:33.000,145,11007368,13045,0,1685017172,13057.926303020002,104.42080656000326,53504.02989048001
2023-05-25,12:19:34.000,145,11007307,13125,0,1685017173,13057.892621469997,104.31506960999832,53504.008929120006
2023-05-25,12:19:35.000,145,11007312,13125,0,1685017174,13057.757895269991,104.11769397000171,53504.0718132
2023-05-25,12:19:36.000,145,11007360,13125,0,1685017175,13057.764631580001,103.84277790000488,53504.2115556
2023-05-25,12:19:37.000,145,11007345,12885,0,1685017176,13057.764631580001,103.68064790999779,53504.295401040006
2023-05-25,12:19:38.000,145,11007374,12725,0,1685017177,13057.784840510001,103.52556705000461,53504.344310880006
2023-05-25,12:19:39.000,145,11007344,13285,0,1685017178,13057.858939919992,103.40573184000095,53504.344310880006
2023-05-25,12:19:40.000,145,11007341,13085,0,1685017179,13058.067765530002,103.26474923999922,53504.295401040006
2023-05-25,12:19:41.000,145,11007341,13085,0,1685017180,13058.323745309994,103.27179836999858,53504.351298
2023-05-25,12:19:42.000,145,11007333,13285,0,1685017181,13058.586461399995,103.39163358000224,53504.41418208001
2023-05-25,12:19:43.000,145,11007342,12965,0,1685017182,13058.84244118,103.57491096000012,53504.50501464001
2023-05-25,12:19:44.000,145,11007306,12925,0,1685017183,13059.004112620001,103.86392529000295,53504.525976
2023-05-25,12:19:45.000,145,11007329,12925,0,1685017184,13059.037794169992,104.12474310000107,53504.55392448001
2023-05-25,12:19:46.000,145,11007318,12885,0,1685017185,13059.091684649997,104.20933266000065,53504.560911600005
2023-05-25,12:19:47.000,145,11007298,12925,0,1685017186,13059.111893579997,104.24457831000473,53504.6657184
2023-05-25,12:19:48.000,145,11007353,13285,0,1685017187,13059.179256679992,104.25162744000409,53504.74956384001
2023-05-25,12:19:49.000,145,11007363,13325,0,1685017188,13059.273565019997,104.17408701000386,53504.76353808
2023-05-25,12:19:50.000,145,11007296,13165,0,1685017189,13059.219674539992,104.13179223000043,53504.76353808
2023-05-25,12:19:51.000,145,11007343,12925,0,1685017190,13059.206201920002,104.04015354000148,53504.85437064
2023-05-25,12:19:52.000,145,11007331,13005,0,1685017191,13059.260092399993,104.04720267000084,53505.00808728001
2023-05-25,12:19:53.000,145,11007368,12845,0,1685017192,13059.165784060002,104.04720267000084,53505.00808728001
2023-05-25,12:19:54.000,145,11007353,13325,0,1685017193,13059.105157270002,104.09654658000363,53505.05699712001
2023-05-25,12:19:55.000,145,11007387,12685,0,1685017194,13058.90306797,104.03310441000212,53505.00110016
2023-05-25,12:19:56.000,145,11007391,12965,0,1685017195,13058.76160546,103.87097442000231,53505.05699712001
2023-05-25,12:19:57.000,145,11007335,13325,0,1685017196,13058.586461399995,103.82163050999952,53505.15481680001
2023-05-25,12:19:58.000,145,11007317,13285,0,1685017197,13058.39110840999,103.81458138000016,53505.133855440006
2023-05-25,12:19:59.000,145,11007356,13205,0,1685017198,13058.141864939993,103.77933573000337,53505.17577816001
2023-05-25,12:20:00.000,145,11007367,13005,0,1685017199,13057.993666119997,103.56786183000077,53505.19673952
2023-05-25,12:20:01.000,145,11007348,13005,0,1685017200,13058.067765530002,103.2506509800005,53505.33648192
2023-05-25,12:20:02.000,145,11007328,13285,0,1685017201,13058.094710769998,103.12376664000476,53505.27359784001
2023-05-25,12:20:03.000,145,11007357,12845,0,1685017202,13057.919566709992,103.27884749999794,53505.2596236
2023-05-25,12:20:04.000,145,11007330,12965,0,1685017203,13057.744422650001,103.47622314000182,53505.37141752001
2023-05-25,12:20:05.000,145,11007350,13125,0,1685017204,13057.55580596999,103.4621248800031,53505.34346904001
2023-05-25,12:20:06.000,145,11007323,13085,0,1685017205,13057.50191549,103.28589663000457,53505.34346904001
2023-05-25,12:20:07.000,145,11007361,12965,0,1685017206,13057.549069659995,103.13081577000412,53505.448275840004
2023-05-25,12:20:08.000,145,11007302,13125,0,1685017207,13057.36045298,103.11671750999813,53505.497185680004
2023-05-25,12:20:09.000,145,11007344,13005,0,1685017208,13057.117945819999,103.07442273000197,53505.53910840001
2023-05-25,12:20:10.000,145,11007401,12845,0,1685017209,13056.868702350002,103.01098056000046,53505.55308264
2023-05-25,12:20:11.000,145,11007367,13285,0,1685017210,13056.720503529992,102.91934187000152,53505.59500536
2023-05-25,12:20:12.000,145,11007355,12965,0,1685017211,13056.572304709996,103.01098056000046,53505.6439152
2023-05-25,12:20:13.000,145,11007406,12925,0,1685017212,13056.40389696,103.13786490000348,53505.615966720005
2023-05-25,12:20:14.000,145,11007355,13045,0,1685017213,13056.208543969995,103.20130706999771,53505.59500536
2023-05-25,12:20:15.000,145,11007319,13085,0,1685017214,13056.228752899995,103.12376664000476,53505.67885080001
2023-05-25,12:20:16.000,145,11007356,12965,0,1685017215,13056.19507134999,103.14491403000284,53505.75570912001
2023-05-25,12:20:17.000,145,11007372,13085,0,1685017216,13056.12097194,103.19425793999835,53505.74173488
2023-05-25,12:20:18.000,145,11007374,13045,0,1685017217,13056.17486241999,103.18015967999963,53505.81160608
2023-05-25,12:20:19.000,145,11007330,12885,0,1685017218,13056.006454669994,103.2506509800005,53505.67186368
2023-05-25,12:20:20.000,145,11007353,13125,0,1685017219,13055.999718359999,103.29294576000393,53505.75570912001
2023-05-25,12:20:21.000,145,11007368,13085,0,1685017220,13055.959300499999,103.27179836999858,53505.75570912001
2023-05-25,12:20:22.000,145,11007395,13125,0,1685017221,13055.925618949994,103.14491403000284,53505.79763184001
2023-05-25,12:20:23.000,145,11007344,12925,0,1685017222,13056.05360883999,102.98983317000238,53505.832567440004
2023-05-25,12:20:24.000,145,11007342,13045,0,1685017223,13056.03339990999,102.96163664999767,53505.88147728
2023-05-25,12:20:25.000,145,11007389,13285,0,1685017224,13056.046872529994,102.91934187000152,53505.82558032001
2023-05-25,12:20:26.000,145,11007323,13085,0,1685017225,13056.087290389994,102.82065405000321,53505.902438640005
2023-05-25,12:20:27.000,145,11007353,13205,0,1685017226,13056.11423562999,102.63032753999869,53505.902438640005
2023-05-25,12:20:28.000,145,11007328,12645,0,1685017227,13056.188335039995,102.36950973000057,53505.96532272001
2023-05-25,12:20:29.000,145,11007319,13005,0,1685017228,13056.19507134999,102.20737974000076,53505.93038712
2023-05-25,12:20:30.000,145,11007370,13005,0,1685017229,13056.269170759995,102.12983931000053,53505.96532272001
2023-05-25,12:20:31.000,145,11007354,12845,0,1685017230,13056.417369579991,102.1016427900031,53506.000258320004
2023-05-25,12:20:32.000,145,11007332,13285,0,1685017231,13056.518414229991,102.2003306100014,53506.04916816
2023-05-25,12:20:33.000,145,11007316,12805,0,1685017232,13056.639667809992,102.20737974000076,53506.11205224001
2023-05-25,12:20:34.000,145,11007340,12965,0,1685017233,13056.653140429997,102.20737974000076,53506.098078
2023-05-25,12:20:35.000,145,11007382,13045,0,1685017234,13056.612722569997,102.2355762599982,53506.05615528
2023-05-25,12:20:36.000,145,11007368,12765,0,1685017235,13056.518414229991,102.24262539000483,53506.17493632
2023-05-25,12:20:37.000,145,11007368,12925,0,1685017236,13056.538623159991,102.1650849600046,53506.167949200004
2023-05-25,12:20:38.000,145,11007339,13005,0,1685017237,13056.585777330001,102.11574105000182,53506.26576888
2023-05-25,12:20:39.000,145,11007360,13285,0,1685017238,13056.504941610001,102.24262539000483,53506.25878176001
2023-05-25,12:20:40.000,145,11007355,13205,0,1685017239,13056.29611599999,102.39770624999801,53506.3426272
2023-05-25,12:20:41.000,145,11007363,13285,0,1685017240,13056.168126109995,102.46114841999952,53506.3426272
2023-05-25,12:20:42.000,145,11007363,12925,0,1685017241,13055.97277311999,102.53163972000038,53506.31467872
2023-05-25,12:20:43.000,145,11007363,13165,0,1685017242,13055.918882639999,102.45409929000016,53506.37756280001
2023-05-25,12:20:44.000,145,11007356,12885,0,1685017243,13055.878464779998,102.3483623400025,53506.39852416001
2023-05-25,12:20:45.000,145,11007370,12765,0,1685017244,13055.811101679988,102.39065711999865,53506.31467872
2023-05-25,12:20:46.000,145,11007339,12805,0,1685017245,13055.757211199998,102.40475538000464,53506.405511280005
2023-05-25,12:20:47.000,145,11007373,13365,0,1685017246,13055.703320719993,102.29196930000035,53506.39153704
2023-05-25,12:20:48.000,145,11007341,12925,0,1685017247,13055.521440349992,102.28492017000099,53506.4823696
2023-05-25,12:20:49.000,145,11007335,12965,0,1685017248,13055.393450459997,102.2003306100014,53506.46839536001
2023-05-25,12:20:50.000,145,11007309,13085,0,1685017249,13055.346296290001,102.03115149000223,53506.47538248001
2023-05-25,12:20:51.000,145,11007359,12885,0,1685017250,13055.386714150001,101.90426714999921,53506.54525368001
2023-05-25,12:20:52.000,145,11007331,13125,0,1685017251,13055.379977839992,101.92541454000457,53506.56621504001
2023-05-25,12:20:53.000,145,11007338,13085,0,1685017252,13055.467549870002,101.97475845000008,53506.54525368001
2023-05-25,12:20:54.000,145,11007322,13045,0,1685017253,13055.588803450002,101.9888567099988,53506.61512488001
2023-05-25,12:20:55.000,145,11007350,12845,0,1685017254,13055.683111789993,102.03820062000159,53506.524292320006
2023-05-25,12:20:56.000,145,11007314,13125,0,1685017255,13055.817837989998,102.15098669999861,53506.66403472001
2023-05-25,12:20:57.000,145,11007389,13165,0,1685017256,13055.918882639999,102.22852712999884,53506.6570476
2023-05-25,12:20:58.000,145,11007341,12845,0,1685017257,13056.07381776999,102.21442887000012,53506.691983200006
2023-05-25,12:20:59.000,145,11007359,13005,0,1685017258,13056.06034515,102.27787104000163,53506.62909912
2023-05-25,12:21:00.000,145,11007373,12965,0,1685017259,13056.107499319995,102.24967452000419,53506.66403472001
2023-05-25,12:21:01.000,145,11007319,13045,0,1685017260,13056.26243445,102.2355762599982,53506.74788016
2023-05-25,12:21:02.000,145,11007345,13085,0,1685017261,13056.269170759995,102.27082191000227,53506.74788016
2023-05-25,12:21:03.000,145,11007363,12925,0,1685017262,13056.32306124,102.36246060000121,53506.76185440001
2023-05-25,12:21:04.000,145,11007398,12885,0,1685017263,13056.28264338,102.50344320000295,53506.80377712001
2023-05-25,12:21:05.000,145,11007365,12965,0,1685017264,13056.20180766,102.52459059000103,53506.81076424001
2023-05-25,12:21:06.000,145,11007394,12845,0,1685017265,13056.24222552,102.46114841999952,53506.8666612
2023-05-25,12:21:07.000,145,11007333,13045,0,1685017266,13056.26243445,102.27082191000227,53506.85268696001
2023-05-25,12:21:08.000,145,11007340,12845,0,1685017267,13056.28264338,102.15098669999861,53506.94351952
2023-05-25,12:21:09.000,145,11007335,12885,0,1685017268,13056.127708249995,102.11574105000182,53506.87364832
2023-05-25,12:21:10.000,145,11007332,13125,0,1685017269,13056.10076301,102.12983931000053,53506.90159680001
2023-05-25,12:21:11.000,145,11007352,13205,0,1685017270,13056.248961829995,102.03115149000223,53506.99242936
2023-05-25,12:21:12.000,145,11007327,13045,0,1685017271,13056.437578509991,101.94656193000264,53507.03435208
2023-05-25,12:21:13.000,145,11007353,12965,0,1685017272,13056.552095779996,102.05934800999967,53507.0413392
2023-05-25,12:21:14.000,145,11007359,13245,0,1685017273,13056.673349359997,102.29196930000035,53507.04832632001
2023-05-25,12:21:15.000,145,11007324,12845,0,1685017274,13056.659876739992,102.63032753999869,53506.98544224
2023-05-25,12:21:16.000,145,11007335,13245,0,1685017275,13056.740712459992,102.83475231000193,53507.02037784001
2023-05-25,12:21:17.000,145,11007365,13285,0,1685017276,13056.963010689993,102.91934187000152,53507.10422328
2023-05-25,12:21:18.000,145,11007337,12965,0,1685017277,13057.218990469999,102.96163664999767,53507.15313312
2023-05-25,12:21:19.000,145,11007297,13045,0,1685017278,13057.51538810999,102.96868578000431,53507.03435208
2023-05-25,12:21:20.000,145,11007378,13045,0,1685017279,13057.825258370001,102.98983317000238,53507.20903008
2023-05-25,12:21:21.000,145,11007365,13285,0,1685017280,13058.007138740002,103.01098056000046,53507.2509528
2023-05-25,12:21:22.000,145,11007310,13125,0,1685017281,13057.953248259997,103.19425793999835,53507.2509528
2023-05-25,12:21:23.000,145,11007350,12965,0,1685017282,13057.865676230002,103.20835620000435,53507.26492704001
2023-05-25,12:21:24.000,145,11007340,13125,0,1685017283,13057.939775639992,103.13081577000412,53507.320824
2023-05-25,12:21:25.000,145,11007383,13085,0,1685017284,13058.081238149993,102.96868578000431,53507.29986264
2023-05-25,12:21:26.000,145,11007380,13005,0,1685017285,13058.168810179988,102.84885057000065,53507.34877248
2023-05-25,12:21:27.000,145,11007346,12925,0,1685017286,13058.229436969988,102.85589970000001,53507.41864368
2023-05-25,12:21:28.000,145,11007317,13085,0,1685017287,13058.128392320003,102.88409622000472,53507.54441184
2023-05-25,12:21:29.000,145,11007314,13085,0,1685017288,13058.081238149993,102.83475231000193,53507.59332168
2023-05-25,12:21:30.000,145,11007344,13285,0,1685017289,13058.162073869993,102.66557319000276,53507.58633456
2023-05-25,12:21:31.000,145,11007345,13085,0,1685017290,13058.202491729993,102.48229581000487,53507.61428304
2023-05-25,12:21:32.000,145,11007354,13165,0,1685017291,13058.236173279998,102.25672365000355,53507.69114136001
2023-05-25,12:21:33.000,145,11007339,13125,0,1685017292,13058.195755419998,102.07344626999839,53507.7749868
2023-05-25,12:21:34.000,145,11007337,13085,0,1685017293,13058.114919699998,101.84787411000434,53507.7749868
2023-05-25,12:21:35.000,145,11007352,12965,0,1685017294,13058.074501839998,101.6786949899979,53507.88678072001
2023-05-25,12:21:36.000,145,11007370,13045,0,1685017295,13058.081238149993,101.47427022000193,53507.99857464
2023-05-25,12:21:37.000,145,11007368,13045,0,1685017296,13058.047556600002,101.33328762000019,53508.04748448
2023-05-25,12:21:38.000,145,11007375,13205,0,1685017297,13058.020611359992,101.22755067000253,53508.11036856
2023-05-25,12:21:39.000,145,11007339,13045,0,1685017298,13057.939775639992,101.1500102400023,53508.14530416001
2023-05-25,12:21:40.000,145,11007406,13285,0,1685017299,13057.757895269991,101.00902764000057,53508.11036856
2023-05-25,12:21:41.000,145,11007398,12605,0,1685017300,13057.690532169996,100.9032906900029,53508.1592784
2023-05-25,12:21:42.000,145,11007352,12885,0,1685017301,13057.59622382999,100.83279939000204,53508.27107232001
2023-05-25,12:21:43.000,145,11007372,12885,0,1685017302,13057.43455238999,100.9032906900029,53508.32696928
2023-05-25,12:21:44.000,145,11007365,12965,0,1685017303,13057.171836299989,100.98788025000249,53508.31299504001
2023-05-25,12:21:45.000,145,11007355,13045,0,1685017304,13056.774394009997,101.03017502999865,53508.32696928
2023-05-25,12:21:46.000,145,11007342,12925,0,1685017305,13056.390424339996,101.037224159998,53508.347930640004
2023-05-25,12:21:47.000,145,11007343,12885,0,1685017306,13056.20180766,100.99492938000185,53508.25709808
2023-05-25,12:21:48.000,145,11007368,13245,0,1685017307,13056.15465348999,100.9032906900029,53508.250110960005
2023-05-25,12:21:49.000,145,11007308,13005,0,1685017308,13056.20180766,100.86099590999947,53508.2640852
2023-05-25,12:21:50.000,145,11007346,12925,0,1685017309,13056.11423562999,100.81870113000332,53508.27107232001
2023-05-25,12:21:51.000,145,11007323,13005,0,1685017310,13056.01319097999,100.8398485200014,53508.25709808
2023-05-25,12:21:52.000,145,11007331,13285,0,1685017311,13056.046872529994,100.81165200000396,53508.23613672
2023-05-25,12:21:53.000,145,11007370,13285,0,1685017312,13056.18159873,100.70591504999902,53508.30600792
2023-05-25,12:21:54.000,145,11007341,13165,0,1685017313,13056.21528027999,100.67066940000223,53508.22216248001
2023-05-25,12:21:55.000,145,11007334,12845,0,1685017314,13056.026663599994,100.6283746199988,53508.19421400001
2023-05-25,12:21:56.000,145,11007321,12925,0,1685017315,13055.851519539989,100.58607984000264,53508.25709808
2023-05-25,12:21:57.000,145,11007325,13085,0,1685017316,13055.763947509993,100.47329375999834,53508.34094352001
2023-05-25,12:21:58.000,145,11007328,13125,0,1685017317,13055.790892749988,100.31116376999853,53508.34094352001
2023-05-25,12:21:59.000,145,11007337,13205,0,1685017318,13055.811101679988,100.17723030000343,53508.32696928
2023-05-25,12:22:00.000,145,11007355,12965,0,1685017319,13055.858255849998,100.12083726000128,53508.347930640004
2023-05-25,12:22:01.000,145,11007357,13005,0,1685017320,13055.871728469989,100.0996898700032,53508.417801840005
2023-05-25,12:22:02.000,145,11007368,13205,0,1685017321,13055.912146329989,100.07854247999785,53508.41081472001
2023-05-25,12:22:03.000,145,11007334,13005,0,1685017322,13055.804365369993,100.09264074000384,53508.38985336001
2023-05-25,12:22:04.000,145,11007320,13245,0,1685017323,13055.743738579993,100.07854247999785,53508.39684048
2023-05-25,12:22:05.000,145,11007331,13085,0,1685017324,13055.629221310002,99.96575640000083,53508.30600792
2023-05-25,12:22:06.000,145,11007348,13085,0,1685017325,13055.777420129998,99.73313511000015,53508.37587912
2023-05-25,12:22:07.000,145,11007366,13285,0,1685017326,13055.959300499999,99.52871034000418,53508.43876320001
2023-05-25,12:22:08.000,145,11007327,12925,0,1685017327,13056.06034515,99.35953121999773,53508.52260864
2023-05-25,12:22:09.000,145,11007374,13085,0,1685017328,13056.006454669994,99.36658035000437,53508.42478896
2023-05-25,12:22:10.000,145,11007394,13045,0,1685017329,13055.952564189989,99.37362948000373,53508.52260864
2023-05-25,12:22:11.000,145,11007332,13285,0,1685017330,13055.797629059998,99.40887513000052,53508.466711680005
2023-05-25,12:22:12.000,145,11007312,12925,0,1685017331,13055.784156439993,99.41592425999988,53508.48068592001
2023-05-25,12:22:13.000,145,11007343,12925,0,1685017332,13055.844783229993,99.42297338999924,53508.49466016
2023-05-25,12:22:14.000,145,11007342,13205,0,1685017333,13055.858255849998,99.35953121999773,53508.49466016
2023-05-25,12:22:15.000,145,11007329,12965,0,1685017334,13055.952564189989,99.36658035000437,53508.41081472001
2023-05-25,12:22:16.000,145,11007326,12845,0,1685017335,13056.06034515,99.2960890500035,53508.50164728
2023-05-25,12:22:17.000,145,11007342,13005,0,1685017336,13056.09402669999,99.43707164999796,53508.43177608
2023-05-25,12:22:18.000,145,11007358,13085,0,1685017337,13056.05360883999,99.63444729000184,53508.48767304001
2023-05-25,12:22:19.000,145,11007368,12765,0,1685017338,13055.905410019994,99.7895281500023,53508.37587912
2023-05-25,12:22:20.000,145,11007336,13205,0,1685017339,13055.986245739994,99.8247737999991,53508.38985336001
2023-05-25,12:22:21.000,145,11007357,12925,0,1685017340,13056.147917179995,99.8882159700006,53508.36190488001
2023-05-25,12:22:22.000,145,11007329,12885,0,1685017341,13056.10076301,99.8882159700006,53508.34094352001
2023-05-25,12:22:23.000,145,11007326,13005,0,1685017342,13056.019927289999,99.78247902000294,53508.28504656
2023-05-25,12:22:24.000,145,11007310,13125,0,1685017343,13056.03339990999,99.73313511000015,53508.28504656
2023-05-25,12:22:25.000,145,11007345,13245,0,1685017344,13055.925618949994,99.690840330004,53508.22216248001
2023-05-25,12:22:26.000,145,11007342,13045,0,1685017345,13055.831310609989,99.66264380999928,53508.17325264001
2023-05-25,12:22:27.000,145,11007363,12845,0,1685017346,13055.817837989998,99.62739816000249,53508.201201120006
2023-05-25,12:22:28.000,145,11007341,13285,0,1685017347,13055.689848100003,99.676742069998,53508.20818824
2023-05-25,12:22:29.000,145,11007339,12885,0,1685017348,13055.602276069993,99.84592119000445,53508.21517536
2023-05-25,12:22:30.000,145,11007339,13005,0,1685017349,13055.454077249997,99.97985465999955,53508.11735568
2023-05-25,12:22:31.000,145,11007330,12965,0,1685017350,13055.305878430001,100.05034596000041,53508.09639432
2023-05-25,12:22:32.000,145,11007330,12965,0,1685017351,13055.16441592,100.07854247999785,53508.11735568
2023-05-25,12:22:33.000,145,11007363,12845,0,1685017352,13055.14420699,100.05739508999977,53508.06145872
2023-05-25,12:22:34.000,145,11007338,13085,0,1685017353,13055.0835802,100.05739508999977,53508.04748448
2023-05-25,12:22:35.000,145,11007318,13365,0,1685017354,13054.97579923999,100.12083726000128,53508.033510240006
2023-05-25,12:22:36.000,145,11007371,13045,0,1685017355,13054.888227209995,100.15608290999808,53507.98460040001
2023-05-25,12:22:37.000,145,11007374,12965,0,1685017356,13054.699610529999,100.36755681000068,53507.93569056001
2023-05-25,12:22:38.000,145,11007329,13045,0,1685017357,13054.376267649997,100.55788331999793,53507.97062616
2023-05-25,12:22:39.000,145,11007315,13165,0,1685017358,13054.133760489996,100.72001330999774,53507.963639040005
2023-05-25,12:22:40.000,145,11007316,13005,0,1685017359,13054.052924769996,100.81165200000396,53507.99158752
2023-05-25,12:22:41.000,145,11007342,13125,0,1685017360,13053.999034289991,100.85394678000011,53507.99158752
2023-05-25,12:22:42.000,145,11007328,13045,0,1685017361,13053.98556167,100.85394678000011,53507.99857464
2023-05-25,12:22:43.000,145,11007363,13085,0,1685017362,13053.972089049996,100.81165200000396,53507.99857464
2023-05-25,12:22:44.000,145,11007309,13165,0,1685017363,13054.04618846,100.83279939000204,53507.99158752
2023-05-25,12:22:45.000,145,11007363,13405,0,1685017364,13054.180914659992,100.83279939000204,53507.92870344
2023-05-25,12:22:46.000,145,11007309,13045,0,1685017365,13054.255014069997,100.84689765000076,53507.93569056001
2023-05-25,12:22:47.000,145,11007351,13205,0,1685017366,13054.248277760002,100.95263459999842,53508.019536
2023-05-25,12:22:48.000,145,11007357,13205,0,1685017367,13054.180914659992,101.00902764000057,53508.06145872
2023-05-25,12:22:49.000,145,11007356,13005,0,1685017368,13054.073133699996,101.17820675999974,53508.02652312001
2023-05-25,12:22:50.000,145,11007365,13485,0,1685017369,13053.95861642999,101.26279631999932,53507.94267768
2023-05-25,12:22:51.000,145,11007365,13245,0,1685017370,13053.84409916,101.43902456999785,53507.94267768
2023-05-25,12:22:52.000,145,11007359,12925,0,1685017371,13053.628537239994,101.55181065000215,53507.90075496
2023-05-25,12:22:53.000,145,11007364,13205,0,1685017372,13053.446656869994,101.57295804000023,53507.87280648
2023-05-25,12:22:54.000,145,11007385,12925,0,1685017373,13053.217622329998,101.55181065000215,53507.83088376
2023-05-25,12:22:55.000,145,11007317,13285,0,1685017374,13053.136786609997,101.48131935000129,53507.78896104001
2023-05-25,12:22:56.000,145,11007374,13405,0,1685017375,13053.123313989992,101.47427022000193,53507.85184512
2023-05-25,12:22:57.000,145,11007344,13005,0,1685017376,13052.968378860001,101.55885978000151,53507.80992240001
2023-05-25,12:22:58.000,145,11007341,12885,0,1685017377,13052.941433619992,101.62230195000302,53507.795948160005
2023-05-25,12:22:59.000,145,11007349,13125,0,1685017378,13052.941433619992,101.67164585999853,53507.677167120004
2023-05-25,12:23:00.000,145,11007360,12925,0,1685017379,13053.123313989992,101.74918628999876,53507.69114136001
2023-05-25,12:23:01.000,145,11007343,12925,0,1685017380,13053.210886020002,101.96066019000136,53507.72607696
2023-05-25,12:23:02.000,145,11007382,12925,0,1685017381,13053.156995539997,102.17918322000332,53507.67018000001
2023-05-25,12:23:03.000,145,11007345,13325,0,1685017382,13053.190677090002,102.27082191000227,53507.628257280005
2023-05-25,12:23:04.000,145,11007309,13005,0,1685017383,13053.163731849992,102.36950973000057,53507.628257280005
2023-05-25,12:23:05.000,145,11007338,12925,0,1685017384,13053.177204469997,102.411804510004,53507.6352444
2023-05-25,12:23:06.000,145,11007336,13125,0,1685017385,13053.177204469997,102.40475538000464,53507.61428304
2023-05-25,12:23:07.000,145,11007342,13005,0,1685017386,13053.284985429993,102.48934494000423,53507.60729592
2023-05-25,12:23:08.000,145,11007379,13085,0,1685017387,13053.298458049998,102.72901536000427,53507.64223152001
2023-05-25,12:23:09.000,145,11007334,12925,0,1685017388,13053.076159819997,103.0039314300011,53507.59332168
2023-05-25,12:23:10.000,145,11007315,13125,0,1685017389,13052.820180039991,103.18720880999899,53507.55838608
2023-05-25,12:23:11.000,145,11007332,12885,0,1685017390,13052.76628956,103.25770010999986,53507.48152776001
2023-05-25,12:23:12.000,145,11007320,12925,0,1685017391,13052.874070519996,103.2506509800005,53507.54441184
2023-05-25,12:23:13.000,145,11007357,12925,0,1685017392,13053.035741959997,103.30704402000265,53507.54441184
2023-05-25,12:23:14.000,145,11007353,13285,0,1685017393,13053.163731849992,103.4621248800031,53507.55838608
2023-05-25,12:23:15.000,145,11007299,12805,0,1685017394,13053.136786609997,103.73704094999994,53507.530437600006
2023-05-25,12:23:16.000,145,11007349,12765,0,1685017395,13053.002060409992,104.04015354000148,53507.41864368
2023-05-25,12:23:17.000,145,11007350,13085,0,1685017396,13052.867334210001,104.25162744000409,53507.362746720006
2023-05-25,12:23:18.000,145,11007344,13445,0,1685017397,13052.880806829991,104.27982396000152,53507.45357928001
2023-05-25,12:23:19.000,145,11007351,13085,0,1685017398,13053.015533029997,104.28687309000088,53507.47454064001
2023-05-25,12:23:20.000,145,11007383,13005,0,1685017399,13053.210886020002,104.27277483000216,53507.43261792001
2023-05-25,12:23:21.000,145,11007309,12965,0,1685017400,13053.392766389989,104.19523440000194,53507.44659216
2023-05-25,12:23:22.000,145,11007365,13165,0,1685017401,13053.72284558,104.14589048999915,53507.43960504
2023-05-25,12:23:23.000,145,11007358,13245,0,1685017402,13053.90472595,104.25162744000409,53507.47454064001
2023-05-25,12:23:24.000,145,11007373,12965,0,1685017403,13054.113551559996,104.30802047999896,53507.50248912001
2023-05-25,12:23:25.000,145,11007311,13005,0,1685017404,13054.228068830002,104.56178915999772,53507.48851488
2023-05-25,12:23:26.000,145,11007359,12965,0,1685017405,13054.268486690002,104.87900000999798,53507.54441184
2023-05-25,12:23:27.000,145,11007333,12805,0,1685017406,13054.396476579997,105.1045721699993,53507.67018000001
2023-05-25,12:23:28.000,145,11007334,13165,0,1685017407,13054.517730159998,105.1045721699993,53507.78896104001
2023-05-25,12:23:29.000,145,11007366,13405,0,1685017408,13054.544675399993,105.23145651000232,53507.83088376
2023-05-25,12:23:30.000,145,11007365,13085,0,1685017409,13054.537939089998,105.3653899800047,53507.85883224001
2023-05-25,12:23:31.000,145,11007350,13165,0,1685017410,13054.665928979994,105.51342170999851,53507.97761328001
2023-05-25,12:23:32.000,145,11007336,13285,0,1685017411,13054.645720049994,105.62620779000281,53508.02652312001
2023-05-25,12:23:33.000,145,11007310,13125,0,1685017412,13054.605302189993,105.73194474000047,53508.10338144001
2023-05-25,12:23:34.000,145,11007318,12885,0,1685017413,13054.544675399993,105.76719039000454,53508.131329920005
2023-05-25,12:23:35.000,145,11007327,13045,0,1685017414,13054.564884329993,105.78833778000262,53508.17325264001
2023-05-25,12:23:36.000,145,11007312,13125,0,1685017415,13054.672665289989,105.94341864000307,53508.3339564
2023-05-25,12:23:37.000,145,11007368,13045,0,1685017416,13054.746764699994,106.1689908000044,53508.38286624
2023-05-25,12:23:38.000,145,11007335,13045,0,1685017417,13054.787182559994,106.28882601000078,53508.466711680005
2023-05-25,12:23:39.000,145,11007338,12885,0,1685017418,13054.692874219989,106.4650542599993,53508.42478896
2023-05-25,12:23:40.000,145,11007371,12925,0,1685017419,13054.75350100999,106.62013511999976,53508.52959576001
2023-05-25,12:23:41.000,145,11007328,13165,0,1685017420,13054.847809349994,106.73997033000342,53508.683312400004
2023-05-25,12:23:42.000,145,11007363,12765,0,1685017421,13054.95559030999,106.80341249999765,53508.80908056
2023-05-25,12:23:43.000,145,11007319,13045,0,1685017422,13055.07684388999,106.824559890003,53508.95581008
2023-05-25,12:23:44.000,145,11007347,13125,0,1685017423,13055.18462485,106.76816685000085,53509.05362976
2023-05-25,12:23:45.000,145,11007312,12925,0,1685017424,13055.24525164,106.74701946000278,53509.15144944001
2023-05-25,12:23:46.000,145,11007336,13125,0,1685017425,13055.353032599996,106.71882293999806,53509.256256240005
2023-05-25,12:23:47.000,145,11007341,12805,0,1685017426,13055.346296290001,106.7611177200015,53509.34010168
2023-05-25,12:23:48.000,145,11007359,12965,0,1685017427,13055.353032599996,106.88095292999787,53509.423947120005
2023-05-25,12:23:49.000,145,11007372,13085,0,1685017428,13055.427132010002,106.87390379999852,53509.57067664
2023-05-25,12:23:50.000,145,11007339,13165,0,1685017429,13055.602276069993,106.81046163000428,53509.654522079996
2023-05-25,12:23:51.000,145,11007335,12965,0,1685017430,13055.864992159994,106.80341249999765,53509.82920008001
2023-05-25,12:23:52.000,145,11007346,12965,0,1685017431,13055.999718359999,106.79636336999829,53510.00387808
2023-05-25,12:23:53.000,145,11007361,13005,0,1685017432,13056.18159873,106.77521598000021,53510.11567200001
2023-05-25,12:23:54.000,145,11007345,13085,0,1685017433,13056.309588619995,106.76816685000085,53510.19951744
2023-05-25,12:23:55.000,145,11007343,12925,0,1685017434,13056.417369579991,106.73997033000342,53510.213491680006
2023-05-25,12:23:56.000,145,11007373,13325,0,1685017435,13056.565568400001,106.71882293999806,53510.360221200004
2023-05-25,12:23:57.000,145,11007331,13125,0,1685017436,13056.659876739992,106.75406859000213,53510.47201512001
2023-05-25,12:23:58.000,145,11007381,13285,0,1685017437,13056.740712459992,106.79636336999829,53510.57682192
2023-05-25,12:23:59.000,145,11007353,12925,0,1685017438,13056.727239840002,106.95144422999874,53510.62573176
2023-05-25,12:24:00.000,145,11007343,13125,0,1685017439,13056.808075560002,107.09242683000048,53510.70259008
2023-05-25,12:24:01.000,145,11007313,13125,0,1685017440,13056.835020799997,107.20521291000478,53510.8493196
2023-05-25,12:24:02.000,145,11007360,13005,0,1685017441,13056.895647589998,107.33914637999987,53510.933165040005
2023-05-25,12:24:03.000,145,11007343,13005,0,1685017442,13056.902383899993,107.36029376999795,53510.933165040005
2023-05-25,12:24:04.000,145,11007333,13285,0,1685017443,13057.010164859988,107.39553942000202,53510.97508776001
2023-05-25,12:24:05.000,145,11007356,13165,0,1685017444,13057.185308919994,107.55766941000184,53511.01701048
2023-05-25,12:24:06.000,145,11007335,13045,0,1685017445,13057.27288094999,107.76914331000444,53511.100855920005
2023-05-25,12:24:07.000,145,11007320,13085,0,1685017446,13057.218990469999,108.00176459999784,53511.19168848001
2023-05-25,12:24:08.000,145,11007322,13245,0,1685017447,13057.205517849994,108.13569807000022,53511.24059832001
2023-05-25,12:24:09.000,145,11007318,12925,0,1685017448,13057.144891059994,108.16389458999765,53511.331430879996
2023-05-25,12:24:10.000,145,11007311,12885,0,1685017449,13057.091000579989,108.11455068000214,53511.42226344
2023-05-25,12:24:11.000,145,11007352,13045,0,1685017450,13056.989955929988,108.07225589999871,53511.31046952001
2023-05-25,12:24:12.000,145,11007361,13285,0,1685017451,13057.070791649989,107.99471546999848,53511.41527632
2023-05-25,12:24:13.000,145,11007299,12765,0,1685017452,13057.144891059994,108.05110851000063,53511.513096
2023-05-25,12:24:14.000,145,11007339,13205,0,1685017453,13057.117945819999,108.1568454599983,53511.45021192
2023-05-25,12:24:15.000,145,11007316,13085,0,1685017454,13057.286353569994,108.27668067000195,53511.59694144001
2023-05-25,12:24:16.000,145,11007339,13125,0,1685017455,13057.427816079995,108.53749848000007,53511.63886416
2023-05-25,12:24:17.000,145,11007331,13165,0,1685017456,13057.468233939995,108.70667759999924,53511.68078688
2023-05-25,12:24:18.000,145,11007351,12805,0,1685017457,13057.70400479,108.69962846999988,53511.80655504
2023-05-25,12:24:19.000,145,11007330,13045,0,1685017458,13057.831994679997,108.69962846999988,53511.77860656
2023-05-25,12:24:20.000,145,11007389,13205,0,1685017459,13058.013875049997,108.76307064000139,53511.86245200001
2023-05-25,12:24:21.000,145,11007351,13125,0,1685017460,13058.007138740002,108.95339714999864,53511.939310320005
2023-05-25,12:24:22.000,145,11007346,13005,0,1685017461,13057.845467300001,109.19306756999868,53512.00918152001
2023-05-25,12:24:23.000,145,11007342,13005,0,1685017462,13057.643378,109.32700104000105,53512.09302696
2023-05-25,12:24:24.000,145,11007365,13045,0,1685017463,13057.37392559999,109.34814842999913,53512.12796256001
2023-05-25,12:24:25.000,145,11007292,13045,0,1685017464,13057.286353569994,109.25650974000018,53512.19084664
2023-05-25,12:24:26.000,145,11007324,13045,0,1685017465,13057.41434345999,109.10847800999909,53512.23276936
2023-05-25,12:24:27.000,145,11007334,13245,0,1685017466,13057.569278589996,109.05913410000358,53512.23975648
2023-05-25,12:24:28.000,145,11007329,13285,0,1685017467,13057.70400479,109.15077279000252,53512.3515504
2023-05-25,12:24:29.000,145,11007374,13125,0,1685017468,13057.656850619991,109.39044321000256,53512.29565344001
2023-05-25,12:24:30.000,145,11007354,13045,0,1685017469,13057.609696449996,109.49618016000022,53512.33058904
2023-05-25,12:24:31.000,145,11007313,12965,0,1685017470,13057.589487519996,109.68650667000475,53512.51225416001
2023-05-25,12:24:32.000,145,11007345,12925,0,1685017471,13057.47497024999,109.84158752999792,53512.49827992
2023-05-25,12:24:33.000,145,11007324,13125,0,1685017472,13057.29308987999,109.90502969999943,53512.63103520001
2023-05-25,12:24:34.000,145,11007340,13085,0,1685017473,13057.171836299989,109.84863666000456,53512.5960996
2023-05-25,12:24:35.000,145,11007343,13005,0,1685017474,13057.205517849994,109.72175232000154,53512.64500944
2023-05-25,12:24:36.000,145,11007379,12925,0,1685017475,13057.326771429995,109.60896624000452,53512.728854880006
2023-05-25,12:24:37.000,145,11007325,12965,0,1685017476,13057.39413452999,109.50322928999958,53512.826674560005
2023-05-25,12:24:38.000,145,11007344,13285,0,1685017477,13057.488442869995,109.32700104000105,53512.924494240004
2023-05-25,12:24:39.000,145,11007349,12685,0,1685017478,13057.508651799995,109.29175539000425,53512.93148136
2023-05-25,12:24:40.000,145,11007333,13125,0,1685017479,13057.717477409991,109.22126409000339,53512.98737832001
2023-05-25,12:24:41.000,145,11007366,12965,0,1685017480,13058.007138740002,109.20716583000467,53513.14808208
2023-05-25,12:24:42.000,145,11007354,13045,0,1685017481,13058.296800069998,109.32700104000105,53513.231927520006
2023-05-25,12:24:43.000,145,11007365,13005,0,1685017482,13058.424789959994,109.54552407000301,53513.34372144
2023-05-25,12:24:44.000,145,11007333,13045,0,1685017483,13058.49215305999,109.75699796999834,53513.40660552
2023-05-25,12:24:45.000,145,11007307,13005,0,1685017484,13058.45173519999,109.9402753500035,53513.448528240006
2023-05-25,12:24:46.000,145,11007341,13045,0,1685017485,13058.43152626999,109.95437361000222,53513.56032216001
2023-05-25,12:24:47.000,145,11007366,13005,0,1685017486,13058.51236198999,109.74289970999962,53513.72102592
2023-05-25,12:24:48.000,145,11007318,12965,0,1685017487,13058.74139653,109.58781884999917,53513.8188456
2023-05-25,12:24:49.000,145,11007313,13045,0,1685017488,13058.86265011,109.36929582000448,53513.89570392001
2023-05-25,12:24:50.000,145,11007366,12965,0,1685017489,13058.889595349996,109.25650974000018,53514.02147208001
2023-05-25,12:24:51.000,145,11007345,12965,0,1685017490,13058.990639999996,109.18601843999932,53514.16121448001
2023-05-25,12:24:52.000,145,11007344,13125,0,1685017491,13058.990639999996,109.15782192000188,53514.335892480005
2023-05-25,12:24:53.000,145,11007336,13045,0,1685017492,13059.024321550001,109.29175539000425,53514.36384096
2023-05-25,12:24:54.000,145,11007372,13125,0,1685017493,13058.90306797,109.43978711999807,53514.49659624001
2023-05-25,12:24:55.000,145,11007359,13125,0,1685017494,13058.876122729991,109.32700104000105,53514.53153184
2023-05-25,12:24:56.000,145,11007377,12965,0,1685017495,13058.83570486999,109.08028149000165,53514.67826136
2023-05-25,12:24:57.000,145,11007338,12845,0,1685017496,13058.936749519991,108.77011977000075,53514.76210680001
2023-05-25,12:24:58.000,145,11007328,13125,0,1685017497,13059.024321550001,108.6784810800018,53514.936784800004
2023-05-25,12:24:59.000,145,11007356,13165,0,1685017498,13058.963694760001,108.63618629999837,53514.90184920001
2023-05-25,12:25:00.000,145,11007355,13245,0,1685017499,13058.923276900001,108.63618629999837,53515.09050144
2023-05-25,12:25:01.000,145,11007335,13165,0,1685017500,13058.990639999996,108.64323542999773,53515.13242416
2023-05-25,12:25:02.000,145,11007364,13085,0,1685017501,13059.105157270002,108.63618629999837,53515.272166560004
2023-05-25,12:25:03.000,145,11007321,12965,0,1685017502,13059.273565019997,108.69257934000052,53515.32806352
2023-05-25,12:25:04.000,145,11007299,13045,0,1685017503,13059.212938229997,108.81241455000418,53515.33505064001
2023-05-25,12:25:05.000,145,11007337,12805,0,1685017504,13059.219674539992,108.84061107000161,53515.43287032001
2023-05-25,12:25:06.000,145,11007320,12925,0,1685017505,13059.273565019997,108.95339714999864,53515.53767712
2023-05-25,12:25:07.000,145,11007301,13045,0,1685017506,13059.320719189993,109.19306756999868,53515.55165136001
2023-05-25,12:25:08.000,145,11007363,12925,0,1685017507,13059.253356089997,109.55962233000173,53515.62152256001
2023-05-25,12:25:09.000,145,11007288,13005,0,1685017508,13059.233147159997,109.89093144000071,53515.60056120001
2023-05-25,12:25:10.000,145,11007325,12845,0,1685017509,13059.078212029992,110.21519142000034,53515.74030360001
2023-05-25,12:25:11.000,145,11007354,12925,0,1685017510,13058.896331659991,110.48305835999781,53515.705368
2023-05-25,12:25:12.000,145,11007307,13045,0,1685017511,13058.76160546,110.63813921999827,53515.942930080004
2023-05-25,12:25:13.000,145,11007309,13325,0,1685017512,13058.49215305999,110.67338487000234,53515.963891440006
2023-05-25,12:25:14.000,145,11007329,13125,0,1685017513,13058.343954239994,110.60289357000147,53516.012801280005
2023-05-25,12:25:15.000,145,11007310,13125,0,1685017514,13058.189019109988,110.67338487000234,53515.942930080004
2023-05-25,12:25:16.000,145,11007325,13285,0,1685017515,13058.061029219993,110.71567964999849,53515.97087856
2023-05-25,12:25:17.000,145,11007308,13165,0,1685017516,13057.986929810002,110.76502356000128,53516.082672480006
2023-05-25,12:25:18.000,145,11007323,13085,0,1685017517,13057.986929810002,110.71567964999849,53516.12459520001
2023-05-25,12:25:19.000,145,11007347,13445,0,1685017518,13058.000402429992,110.66633574000298,53516.082672480006
2023-05-25,12:25:20.000,145,11007339,12965,0,1685017519,13058.081238149993,110.56764792000467,53516.13856944
2023-05-25,12:25:21.000,145,11007323,13445,0,1685017520,13058.377635789999,110.4689600999991,53516.17350504001
2023-05-25,12:25:22.000,145,11007350,12885,0,1685017521,13058.606670329995,110.51125488000253,53516.1595308
2023-05-25,12:25:23.000,145,11007383,12965,0,1685017522,13058.748132839995,110.72977791000449,53516.229402000004
2023-05-25,12:25:24.000,145,11007282,13045,0,1685017523,13058.889595349996,110.77207269000064,53516.278311840004
2023-05-25,12:25:25.000,145,11007336,12885,0,1685017524,13059.226410850002,110.70158138999977,53516.24337624001
2023-05-25,12:25:26.000,145,11007334,13205,0,1685017525,13059.543017419994,110.65928661000362,53516.32023456001
2023-05-25,12:25:27.000,145,11007316,13045,0,1685017526,13059.83941506,110.7438761700032,53516.40408
2023-05-25,12:25:28.000,145,11007305,13165,0,1685017527,13060.048240669996,110.7438761700032,53516.52984816
2023-05-25,12:25:29.000,145,11007331,12965,0,1685017528,13060.216648419992,110.77207269000064,53516.52984816
2023-05-25,12:25:30.000,145,11007340,13165,0,1685017529,13060.385056170002,110.72272877999785,53516.64164208
2023-05-25,12:25:31.000,145,11007317,12965,0,1685017530,13060.412001409997,110.70158138999977,53516.52286104
2023-05-25,12:25:32.000,145,11007323,13285,0,1685017531,13060.641035949993,110.63813921999827,53516.71151328
2023-05-25,12:25:33.000,145,11007283,13125,0,1685017532,13060.822916319994,110.72272877999785,53516.753436000006
2023-05-25,12:25:34.000,145,11007366,13245,0,1685017533,13060.654508569998,110.96944833000452,53516.76042312
2023-05-25,12:25:35.000,145,11007336,13165,0,1685017534,13060.654508569998,111.40649439000117,53516.851255680005
2023-05-25,12:25:36.000,145,11007313,13005,0,1685017535,13060.708399049989,111.7307543700008,53516.900165520005
2023-05-25,12:25:37.000,145,11007315,13085,0,1685017536,13060.647772259988,111.99157217999891,53516.900165520005
2023-05-25,12:25:38.000,145,11007353,12685,0,1685017537,13060.641035949993,112.08321086999786,53516.88619128
2023-05-25,12:25:39.000,145,11007321,13325,0,1685017538,13060.580409159993,112.01271957000426,53516.83029432
2023-05-25,12:25:40.000,145,11007356,13125,0,1685017539,13060.546727610003,111.9422282700034,53516.80933296
2023-05-25,12:25:41.000,145,11007321,12965,0,1685017540,13060.560200229993,111.87878610000189,53516.851255680005
2023-05-25,12:25:42.000,145,11007352,13005,0,1685017541,13060.600618089993,111.87878610000189,53516.93510112
2023-05-25,12:25:43.000,145,11007322,12805,0,1685017542,13060.688190119989,111.80829480000102,53516.98401096
2023-05-25,12:25:44.000,145,11007364,12925,0,1685017543,13060.809443699989,111.61091916000441,53516.91413976001
2023-05-25,12:25:45.000,145,11007298,13085,0,1685017544,13061.065423479995,111.39944526000181,53517.018946560005
2023-05-25,12:25:46.000,145,11007393,13045,0,1685017545,13061.20014968,111.19502048999857,53517.05388216
2023-05-25,12:25:47.000,145,11007359,13445,0,1685017546,13061.388766359996,111.01174311000068,53517.0329208
2023-05-25,12:25:48.000,145,11007346,13205,0,1685017547,13061.590855659997,110.99764485000196,53517.04689504
2023-05-25,12:25:49.000,145,11007372,13085,0,1685017548,13061.867044369988,110.98354659000324,53517.13074048001
2023-05-25,12:25:50.000,145,11007332,13085,0,1685017549,13062.143233079994,110.91305529000238,53517.20759880001
2023-05-25,12:25:51.000,145,11007344,13085,0,1685017550,13062.513730129991,110.69453226000041,53517.20759880001
2023-05-25,12:25:52.000,145,11007363,13045,0,1685017551,13063.025689689988,110.37732141000015,53517.29843136001
2023-05-25,12:25:53.000,145,11007308,12885,0,1685017552,13063.503967699995,110.1869949000029,53517.452148000004
2023-05-25,12:25:54.000,145,11007303,12805,0,1685017553,13063.935091539992,110.04601230000117,53517.5569548
2023-05-25,12:25:55.000,145,11007351,12965,0,1685017554,13064.076554049992,110.0883070800046,53517.59189040001
2023-05-25,12:25:56.000,145,11007365,13045,0,1685017555,13064.143917150002,110.25043707000441,53517.66874872
2023-05-25,12:25:57.000,145,11007318,13005,0,1685017556,13064.265170729988,110.40551793000486,53517.80150400001
2023-05-25,12:25:58.000,145,11007389,12965,0,1685017557,13064.406633239989,110.44076358000166,53517.857400960005
2023-05-25,12:25:59.000,145,11007326,13125,0,1685017558,13064.622195159995,110.39846879999823,53517.94823352001
2023-05-25,12:26:00.000,145,11007359,13165,0,1685017559,13064.91185648999,110.25043707000441,53518.06002744
2023-05-25,12:26:01.000,145,11007334,13325,0,1685017560,13065.221726750002,110.17994577000354,53518.21374408001
2023-05-25,12:26:02.000,145,11007368,13405,0,1685017561,13065.376661879993,110.0883070800046,53518.30457664001
2023-05-25,12:26:03.000,145,11007305,13245,0,1685017562,13065.444024979988,110.0742088199986,53518.458293280004
2023-05-25,12:26:04.000,145,11007314,13005,0,1685017563,13065.531597009998,110.04601230000117,53518.50720312
2023-05-25,12:26:05.000,145,11007319,13285,0,1685017564,13065.625905349989,110.01781578000373,53518.59803568001
2023-05-25,12:26:06.000,145,11007336,12805,0,1685017565,13065.720213689994,110.02486491000309,53518.66790688001
2023-05-25,12:26:07.000,145,11007321,12885,0,1685017566,13065.82799464999,110.02486491000309,53518.77271368
2023-05-25,12:26:08.000,145,11007320,13125,0,1685017567,13065.96945715999,110.06011055999988,53518.97534016001
2023-05-25,12:26:09.000,145,11007368,12965,0,1685017568,13065.982929779995,110.11650360000203,53519.031237120005
2023-05-25,12:26:10.000,145,11007368,12965,0,1685017569,13065.942511919995,110.1869949000029,53519.11508256
2023-05-25,12:26:11.000,145,11007344,13125,0,1685017570,13065.82799464999,110.2856827200012,53519.11508256
2023-05-25,12:26:12.000,145,11007368,13285,0,1685017571,13065.902094059995,110.24338793999777,53519.15700528
2023-05-25,12:26:13.000,145,11007274,13085,0,1685017572,13065.98966608999,110.19404403000226,53519.31072192001
2023-05-25,12:26:14.000,145,11007350,12845,0,1685017573,13065.96945715999,110.21519142000034,53519.317709040006
2023-05-25,12:26:15.000,145,11007357,13125,0,1685017574,13066.00987501999,110.20814229000098,53519.415528720005
2023-05-25,12:26:16.000,145,11007330,12965,0,1685017575,13066.218700630001,110.13060186000075,53519.54129688
2023-05-25,12:26:17.000,145,11007354,12925,0,1685017576,13066.211964319991,110.03896317000181,53519.6181552
2023-05-25,12:26:18.000,145,11007315,13205,0,1685017577,13066.1984917,109.99666838999838,53519.62514232001
2023-05-25,12:26:19.000,145,11007289,13285,0,1685017578,13066.205228009996,110.03191404000245,53519.63911656
2023-05-25,12:26:20.000,145,11007327,12925,0,1685017579,13066.252382179991,110.08125794999796,53519.63911656
2023-05-25,12:26:21.000,145,11007357,13005,0,1685017580,13066.333217899992,110.13765099000011,53519.74392336001
2023-05-25,12:26:22.000,145,11007304,13085,0,1685017581,13066.454471479992,110.23633880999841,53519.78584608
2023-05-25,12:26:23.000,145,11007316,13045,0,1685017582,13066.461207790002,110.4337144500023,53519.87667864
2023-05-25,12:26:24.000,145,11007334,12925,0,1685017583,13066.454471479992,110.68748313000106,53519.91161424001
2023-05-25,12:26:25.000,145,11007351,12845,0,1685017584,13066.414053619992,110.72977791000449,53519.97449832
2023-05-25,12:26:26.000,145,11007337,13285,0,1685017585,13066.474680409992,110.53945139999996,53520.05834376001
2023-05-25,12:26:27.000,145,11007343,13005,0,1685017586,13066.515098269992,110.25748620000377,53520.086292240005
2023-05-25,12:26:28.000,145,11007357,13005,0,1685017587,13066.535307199993,110.00371751999774,53520.072318
2023-05-25,12:26:29.000,145,11007381,12925,0,1685017588,13066.609406609998,109.7640470999977,53520.12821496001
2023-05-25,12:26:30.000,145,11007325,12765,0,1685017589,13066.643088159988,109.52437667999766,53520.19808616001
2023-05-25,12:26:31.000,145,11007351,12965,0,1685017590,13066.636351849993,109.40454147000128,53520.28891872
2023-05-25,12:26:32.000,145,11007327,13085,0,1685017591,13066.670033399998,109.2706079999989,53520.33084144
2023-05-25,12:26:33.000,145,11007359,13165,0,1685017592,13066.717187569993,109.16487105000124,53520.40769976
2023-05-25,12:26:34.000,145,11007376,13285,0,1685017593,13066.824968529989,108.95339714999864,53520.36577704001
2023-05-25,12:26:35.000,145,11007331,13125,0,1685017594,13066.771078049998,108.90405324000312,53520.36577704001
2023-05-25,12:26:36.000,145,11007336,13165,0,1685017595,13066.865386389989,108.960446279998,53520.3867384
2023-05-25,12:26:37.000,145,11007345,13285,0,1685017596,13067.01358521,109.06618323000293,53520.40769976
2023-05-25,12:26:38.000,145,11007298,13085,0,1685017597,13067.10789354999,109.24946061000082,53520.43564824001
2023-05-25,12:26:39.000,145,11007329,12885,0,1685017598,13066.952958419999,109.49618016000022,53520.51949368
2023-05-25,12:26:40.000,145,11007392,13125,0,1685017599,13066.771078049998,109.59486797999853,53520.540455040005
2023-05-25,12:26:41.000,145,11007318,13125,0,1685017600,13066.609406609998,109.68650667000475,53520.56840352
2023-05-25,12:26:42.000,145,11007370,13085,0,1685017601,13066.501625650002,109.75699796999834,53520.64526184
2023-05-25,12:26:43.000,145,11007345,12725,0,1685017602,13066.427526239997,109.86978405000264,53520.70115880001
2023-05-25,12:26:44.000,145,11007360,13245,0,1685017603,13066.521834580002,109.8274892699992,53520.757055760005
2023-05-25,12:26:45.000,145,11007347,13085,0,1685017604,13066.750869119998,109.68650667000475,53520.72910728001
2023-05-25,12:26:46.000,145,11007363,12965,0,1685017605,13066.952958419999,109.57372059000045,53520.78500424
2023-05-25,12:26:47.000,145,11007350,12885,0,1685017606,13067.12810247999,109.5173275499983,53520.95968224
2023-05-25,12:26:48.000,145,11007344,13085,0,1685017607,13067.30998284999,109.40454147000128,53520.95968224
2023-05-25,12:26:49.000,145,11007308,13285,0,1685017608,13067.431236429991,109.33405017000041,53521.00859208
2023-05-25,12:26:50.000,145,11007338,13245,0,1685017609,13067.363873329996,109.25650974000018,53520.994617840006
2023-05-25,12:26:51.000,145,11007353,13285,0,1685017610,13067.14831140999,109.40454147000128,53521.00160496
2023-05-25,12:26:52.000,145,11007385,13085,0,1685017611,13066.90580424999,109.48913103000086,53521.0505148
2023-05-25,12:26:53.000,145,11007346,12965,0,1685017612,13066.858650079994,109.46093451000343,53521.05750192
2023-05-25,12:26:54.000,145,11007352,13325,0,1685017613,13066.865386389989,109.3833940800032,53520.96666936001
2023-05-25,12:26:55.000,145,11007367,12925,0,1685017614,13067.04726675999,109.20716583000467,53520.98763072001
2023-05-25,12:26:56.000,145,11007330,13045,0,1685017615,13067.24935605999,109.11552713999845,53521.05750192
2023-05-25,12:26:57.000,145,11007354,13045,0,1685017616,13067.262828679995,109.05208497000422,53520.9806436
2023-05-25,12:26:58.000,145,11007342,12965,0,1685017617,13067.181992959995,109.0238884499995,53520.938720879996
2023-05-25,12:26:59.000,145,11007304,12845,0,1685017618,13067.05400307,108.90405324000312,53520.875836800005
2023-05-25,12:27:00.000,145,11007335,13245,0,1685017619,13067.09442093,108.78421802999947,53520.85487544
2023-05-25,12:27:01.000,145,11007338,12965,0,1685017620,13067.19546558,108.58684239000286,53520.805965600004
2023-05-25,12:27:02.000,145,11007321,13245,0,1685017621,13067.31671916,108.42471240000305,53520.86884968001
2023-05-25,12:27:03.000,145,11007322,13125,0,1685017622,13067.613116799992,108.17094372000429,53520.83391408
2023-05-25,12:27:04.000,145,11007307,12765,0,1685017623,13067.815206099993,108.11455068000214,53520.84788832001
2023-05-25,12:27:05.000,145,11007365,13005,0,1685017624,13067.949932299998,108.19209111000237,53520.757055760005
2023-05-25,12:27:06.000,145,11007325,13125,0,1685017625,13068.064449569989,108.1215998100015,53520.76404288
2023-05-25,12:27:07.000,145,11007313,13085,0,1685017626,13068.12507635999,108.07225589999871,53520.76404288
2023-05-25,12:27:08.000,145,11007397,13165,0,1685017627,13068.12507635999,107.95242069000233,53520.70115880001
2023-05-25,12:27:09.000,145,11007326,12765,0,1685017628,13068.259802559995,107.88192939000146,53520.71513304
2023-05-25,12:27:10.000,145,11007353,12925,0,1685017629,13068.562936509996,107.75504504999844,53520.69417168
2023-05-25,12:27:11.000,145,11007389,13125,0,1685017630,13068.987324039997,107.73389766000037,53520.79199136
2023-05-25,12:27:12.000,145,11007323,13085,0,1685017631,13069.310666919999,107.80438896000123,53520.86884968001
2023-05-25,12:27:13.000,145,11007319,13245,0,1685017632,13069.6340098,107.9101259099989,53520.94570800001
2023-05-25,12:27:14.000,145,11007337,13445,0,1685017633,13069.74852706999,107.98766633999912,53520.89679816001
2023-05-25,12:27:15.000,145,11007342,12925,0,1685017634,13069.889989579991,107.9735680800004,53520.88981104
2023-05-25,12:27:16.000,145,11007286,13085,0,1685017635,13070.112287809992,107.86078200000338,53520.94570800001
2023-05-25,12:27:17.000,145,11007352,13205,0,1685017636,13070.375003899993,107.83963460999803,53521.03654056001
2023-05-25,12:27:18.000,145,11007360,13085,0,1685017637,13070.577093199994,107.71275027000229,53521.092437520005
2023-05-25,12:27:19.000,145,11007285,13045,0,1685017638,13070.9139087,107.50127636999969,53521.07147616
2023-05-25,12:27:20.000,145,11007354,13165,0,1685017639,13071.277669440002,107.28275333999773,53521.15532160001
2023-05-25,12:27:21.000,145,11007332,12885,0,1685017640,13071.574067079993,107.12767248000455,53521.21820568
2023-05-25,12:27:22.000,145,11007324,13045,0,1685017641,13071.688584349999,107.02898465999897,53521.26711552
2023-05-25,12:27:23.000,145,11007315,13085,0,1685017642,13071.702056969989,106.9584933599981,53521.24615416
2023-05-25,12:27:24.000,145,11007349,13085,0,1685017643,13071.735738519994,106.93029684000066,53521.23217992001
2023-05-25,12:27:25.000,145,11007295,12925,0,1685017644,13071.648166489998,106.87390379999852,53521.21820568
2023-05-25,12:27:26.000,145,11007353,13285,0,1685017645,13071.681848039989,106.64128250999784,53521.25314128001
2023-05-25,12:27:27.000,145,11007324,13085,0,1685017646,13071.789628999999,106.56374208000489,53521.274102639996
2023-05-25,12:27:28.000,145,11007327,13005,0,1685017647,13071.796365309994,106.54259468999953,53521.32301248001
2023-05-25,12:27:29.000,145,11007323,13045,0,1685017648,13071.89067365,106.53554556000017,53521.28807688
2023-05-25,12:27:30.000,145,11007310,13085,0,1685017649,13072.018663539995,106.4650542599993,53521.21820568
2023-05-25,12:27:31.000,145,11007334,13165,0,1685017650,13072.13318081,106.40866122000443,53521.15532160001
2023-05-25,12:27:32.000,145,11007377,13125,0,1685017651,13072.180334979996,106.30997339999885,53521.211218560005
2023-05-25,12:27:33.000,145,11007321,12965,0,1685017652,13072.10623556999,106.3029242699995,53521.16929584
2023-05-25,12:27:34.000,145,11007296,12765,0,1685017653,13071.958036749995,106.28177688000142,53521.08545040001
2023-05-25,12:27:35.000,145,11007337,13085,0,1685017654,13071.91088258,106.26062949000334,53521.106411759996
2023-05-25,12:27:36.000,145,11007379,13245,0,1685017655,13071.98498198999,106.13374515000032,53521.15532160001
2023-05-25,12:27:37.000,145,11007362,12885,0,1685017656,13072.04560877999,106.04210646000138,53521.092437520005
2023-05-25,12:27:38.000,145,11007373,12845,0,1685017657,13072.079290329995,105.90112385999964,53521.09942464
2023-05-25,12:27:39.000,145,11007382,13085,0,1685017658,13071.91088258,105.92932038000436,53521.03654056001
2023-05-25,12:27:40.000,145,11007357,13165,0,1685017659,13071.755947449994,105.80243604000134,53521.08545040001
2023-05-25,12:27:41.000,145,11007356,13205,0,1685017660,13071.614484939993,105.68260082999768,53521.05750192
2023-05-25,12:27:42.000,145,11007305,13205,0,1685017661,13071.291142059992,105.55571649000194,53520.98763072001
2023-05-25,12:27:43.000,145,11007318,13165,0,1685017662,13071.001480729996,105.49227432000043,53520.95269512
2023-05-25,12:27:44.000,145,11007365,13045,0,1685017663,13070.80612773999,105.28784955000447,53520.924746640005
2023-05-25,12:27:45.000,145,11007323,13045,0,1685017664,13070.70508308999,105.04112999999779,53520.88981104
2023-05-25,12:27:46.000,145,11007365,13085,0,1685017665,13070.597302129994,104.7591648000016,53520.85487544
2023-05-25,12:27:47.000,145,11007342,13085,0,1685017666,13070.489521169999,104.56883829000435,53520.78500424
2023-05-25,12:27:48.000,145,11007285,12725,0,1685017667,13070.321113419988,104.30802047999896,53520.757055760005
2023-05-25,12:27:49.000,145,11007286,13005,0,1685017668,13070.098815190002,104.15998874999786,53520.61731336
2023-05-25,12:27:50.000,145,11007354,13005,0,1685017669,13069.950616369992,103.86392529000295,53520.51250656001
2023-05-25,12:27:51.000,145,11007349,13125,0,1685017670,13069.903462199996,103.66654964999907,53520.56840352
2023-05-25,12:27:52.000,145,11007327,12925,0,1685017671,13069.79568124,103.44097748999775,53520.491545200006
2023-05-25,12:27:53.000,145,11007358,12965,0,1685017672,13069.69463659,103.22245446000306,53520.40769976
2023-05-25,12:27:54.000,145,11007387,13045,0,1685017673,13069.620537179995,102.91934187000152,53520.37975128
2023-05-25,12:27:55.000,145,11007314,12965,0,1685017674,13069.38476632999,102.88409622000472,53520.22603464001
2023-05-25,12:27:56.000,145,11007372,13165,0,1685017675,13069.223094889989,102.75016275000235,53520.17013768
2023-05-25,12:27:57.000,145,11007350,12965,0,1685017676,13069.027741899998,102.58098363000317,53520.12122784
2023-05-25,12:27:58.000,145,11007333,13165,0,1685017677,13068.886279389997,102.35541147000185,53520.07930512001
2023-05-25,12:27:59.000,145,11007344,13205,0,1685017678,13068.751553189992,102.17213409000396,53519.967511200004
2023-05-25,12:28:00.000,145,11007372,12765,0,1685017679,13068.5562002,102.02410236000287,53519.967511200004
2023-05-25,12:28:01.000,145,11007326,13285,0,1685017680,13068.37431983,102.01000410000415,53519.90462712
2023-05-25,12:28:02.000,145,11007304,13445,0,1685017681,13068.118340049994,101.96066019000136,53519.84174304001
2023-05-25,12:28:03.000,145,11007335,12965,0,1685017682,13067.869096579998,101.98180757999944,53519.74392336001
2023-05-25,12:28:04.000,145,11007357,13045,0,1685017683,13067.599644180002,101.96066019000136,53519.653090800006
2023-05-25,12:28:05.000,145,11007335,13085,0,1685017684,13067.26956498999,101.93246367000393,53519.50636128001
2023-05-25,12:28:06.000,145,11007359,13285,0,1685017685,13067.101157239995,101.67164585999853,53519.548284
2023-05-25,12:28:07.000,145,11007304,13005,0,1685017686,13067.00684889999,101.48836848000064,53519.50636128001
2023-05-25,12:28:08.000,145,11007326,13285,0,1685017687,13066.885595319989,101.37558240000362,53519.45046432
2023-05-25,12:28:09.000,145,11007328,12805,0,1685017688,13066.838441149994,101.23459980000189,53519.40854160001
2023-05-25,12:28:10.000,145,11007329,13125,0,1685017689,13066.878859009994,101.02312589999929,53519.27578632
2023-05-25,12:28:11.000,145,11007362,13125,0,1685017690,13066.94622210999,100.84689765000076,53519.21290224
2023-05-25,12:28:12.000,145,11007364,13285,0,1685017691,13066.97316735,100.74116070000309,53519.17796664
2023-05-25,12:28:13.000,145,11007333,13245,0,1685017692,13066.90580424999,100.72706244000437,53519.10110832001
2023-05-25,12:28:14.000,145,11007325,12925,0,1685017693,13066.872122699999,100.67771853000158,53519.080146960005
2023-05-25,12:28:15.000,145,11007278,13085,0,1685017694,13066.851913769999,100.64247288000479,53519.10110832001
2023-05-25,12:28:16.000,145,11007314,12845,0,1685017695,13066.845177459989,100.61427636000008,53519.04521136
2023-05-25,12:28:17.000,145,11007325,13005,0,1685017696,13066.811495909998,100.60722723000072,53519.02425000001
2023-05-25,12:28:18.000,145,11007336,13125,0,1685017697,13066.865386389989,100.593128970002,53518.96835304
2023-05-25,12:28:19.000,145,11007367,13245,0,1685017698,13066.750869119998,100.67771853000158,53518.90546896001
2023-05-25,12:28:20.000,145,11007369,12965,0,1685017699,13066.979903659994,100.7905046099986,53518.94739168
2023-05-25,12:28:21.000,145,11007327,13005,0,1685017700,13067.15504772,101.03017502999865,53518.94739168
2023-05-25,12:28:22.000,145,11007339,13045,0,1685017701,13067.10789354999,101.20640328000445,53518.94040456
2023-05-25,12:28:23.000,145,11007372,13005,0,1685017702,13067.11462986,101.19935414999782,53519.01726288
2023-05-25,12:28:24.000,145,11007353,13405,0,1685017703,13067.04726675999,101.17115763000038,53518.89848184
2023-05-25,12:28:25.000,145,11007307,12885,0,1685017704,13066.939485799994,101.09361720000015,53518.982327280006
2023-05-25,12:28:26.000,145,11007367,12925,0,1685017705,13066.858650079994,101.01607676999993,53519.02425000001
2023-05-25,12:28:27.000,145,11007373,12765,0,1685017706,13066.744132809989,101.02312589999929,53518.982327280006
2023-05-25,12:28:28.000,145,11007360,13165,0,1685017707,13066.636351849993,101.01607676999993,53519.031237120005
2023-05-25,12:28:29.000,145,11007382,12925,0,1685017708,13066.373635759992,101.07951894000144,53519.00328864001
2023-05-25,12:28:30.000,145,11007356,13125,0,1685017709,13066.238909560001,101.02312589999929,53518.97534016001
2023-05-25,12:28:31.000,145,11007355,13245,0,1685017710,13066.104183359996,100.91033982000226,53518.9893144
2023-05-25,12:28:32.000,145,11007340,12845,0,1685017711,13066.063765499995,100.73411157000373,53519.02425000001
2023-05-25,12:28:33.000,145,11007313,13125,0,1685017712,13065.94924822999,100.57903071000328,53519.031237120005
2023-05-25,12:28:34.000,145,11007363,13085,0,1685017713,13065.80778571999,100.38870419999876,53519.03822424
2023-05-25,12:28:35.000,145,11007319,12885,0,1685017714,13065.558542249993,100.32526203000452,53518.93341744001
2023-05-25,12:28:36.000,145,11007342,12925,0,1685017715,13065.322771400002,100.32526203000452,53518.961365920004
2023-05-25,12:28:37.000,145,11007326,13045,0,1685017716,13065.262144610002,100.32526203000452,53518.94739168
2023-05-25,12:28:38.000,145,11007313,12765,0,1685017717,13065.302562470002,100.31116376999853,53518.982327280006
2023-05-25,12:28:39.000,145,11007358,12805,0,1685017718,13065.309298779997,100.27591812000173,53519.03822424
2023-05-25,12:28:40.000,145,11007363,13285,0,1685017719,13065.221726750002,100.33936029000324,53518.9893144
2023-05-25,12:28:41.000,145,11007351,13405,0,1685017720,13065.120682100001,100.4803428899977,53518.94739168
2023-05-25,12:28:42.000,145,11007305,13005,0,1685017721,13064.985955899996,100.66362027000287,53519.00328864001
2023-05-25,12:28:43.000,145,11007362,12725,0,1685017722,13064.69629457,100.8398485200014,53518.961365920004
2023-05-25,12:28:44.000,145,11007322,12765,0,1685017723,13064.500941579994,100.92443808000098,53518.961365920004
2023-05-25,12:28:45.000,145,11007356,13045,0,1685017724,13064.319061209993,100.85394678000011,53518.912456080005
2023-05-25,12:28:46.000,145,11007326,12885,0,1685017725,13064.130444529997,100.74116070000309,53518.89149472
2023-05-25,12:28:47.000,145,11007303,13045,0,1685017726,13063.988982019997,100.64247288000479,53518.90546896001
2023-05-25,12:28:48.000,145,11007357,13125,0,1685017727,13063.908146299997,100.45214637000026,53518.92643032001
2023-05-25,12:28:49.000,145,11007363,13325,0,1685017728,13063.840783200001,100.26886899000237,53518.982327280006
2023-05-25,12:28:50.000,145,11007354,12765,0,1685017729,13063.921618920001,100.07854247999785,53518.94739168
2023-05-25,12:28:51.000,145,11007392,12845,0,1685017730,13063.962036780002,99.95870727000147,53518.961365920004
2023-05-25,12:28:52.000,145,11007349,13445,0,1685017731,13064.083290360002,99.8529703200038,53519.03822424
2023-05-25,12:28:53.000,145,11007346,13085,0,1685017732,13064.137180839993,99.8529703200038,53519.01027576
2023-05-25,12:28:54.000,145,11007364,13125,0,1685017733,13064.164126080002,99.81067554000037,53519.01726288
2023-05-25,12:28:55.000,145,11007344,13125,0,1685017734,13064.244961799988,99.80362641000102,53519.09412120001
2023-05-25,12:28:56.000,145,11007328,13125,0,1685017735,13064.413369549999,99.86706858000252,53519.20591512
2023-05-25,12:28:57.000,145,11007358,13285,0,1685017736,13064.426842169989,99.95165814000211,53519.20591512
2023-05-25,12:28:58.000,145,11007372,13125,0,1685017737,13064.379687999994,100.05739508999977,53519.22687648
2023-05-25,12:28:59.000,145,11007349,13045,0,1685017738,13064.325797519989,100.24067246999766,53519.18495376
2023-05-25,12:29:00.000,145,11007366,13325,0,1685017739,13064.197807629993,100.42394985000283,53519.21988936001
2023-05-25,12:29:01.000,145,11007370,13125,0,1685017740,13064.022663570002,100.57903071000328,53519.296747680004
2023-05-25,12:29:02.000,145,11007340,12925,0,1685017741,13064.002454640002,100.6918167900003,53519.33168328
2023-05-25,12:29:03.000,145,11007376,12965,0,1685017742,13063.968773089997,100.83279939000204,53519.39456736
2023-05-25,12:29:04.000,145,11007325,13125,0,1685017743,13063.975509399992,100.94558546999906,53519.38059312
2023-05-25,12:29:05.000,145,11007311,13125,0,1685017744,13063.955300469992,101.037224159998,53519.415528720005
2023-05-25,12:29:06.000,145,11007326,13005,0,1685017745,13063.941827850002,101.03017502999865,53519.485399920006
2023-05-25,12:29:07.000,145,11007309,13125,0,1685017746,13063.995718329992,100.95968372999778,53519.50636128001
2023-05-25,12:29:08.000,145,11007318,12965,0,1685017747,13064.096762979992,100.9385363399997,53519.56924536
2023-05-25,12:29:09.000,145,11007324,13125,0,1685017748,13064.130444529997,100.97378199000377,53519.632129440004
2023-05-25,12:29:10.000,145,11007348,13245,0,1685017749,13064.285379659988,101.04427329000464,53519.67405216001
2023-05-25,12:29:11.000,145,11007355,12925,0,1685017750,13064.359479069994,101.16410850000102,53519.76488472001
2023-05-25,12:29:12.000,145,11007336,13005,0,1685017751,13064.57504099,101.26279631999932,53519.93257560001
2023-05-25,12:29:13.000,145,11007286,12965,0,1685017752,13064.63566778,101.37558240000362,53520.03039528001
2023-05-25,12:29:14.000,145,11007340,13205,0,1685017753,13064.63566778,101.46722109000257,53520.05834376001
2023-05-25,12:29:15.000,145,11007298,13125,0,1685017754,13064.58851360999,101.50246673999936,53520.072318
2023-05-25,12:29:16.000,145,11007340,13045,0,1685017755,13064.54809574999,101.46017196000321,53520.11424072
2023-05-25,12:29:17.000,145,11007310,12765,0,1685017756,13064.500941579994,101.49541761,53520.24000888
2023-05-25,12:29:18.000,145,11007353,12765,0,1685017757,13064.50767788999,101.46722109000257,53520.42866112
2023-05-25,12:29:19.000,145,11007350,13005,0,1685017758,13064.480732649994,101.43902456999785,53520.470583840004
2023-05-25,12:29:20.000,145,11007396,13165,0,1685017759,13064.312324899998,101.41787717999978,53520.470583840004
2023-05-25,12:29:21.000,145,11007372,13085,0,1685017760,13064.244961799988,101.43902456999785,53520.6662232
2023-05-25,12:29:22.000,145,11007308,13005,0,1685017761,13063.955300469992,101.52361413000472,53520.70115880001
2023-05-25,12:29:23.000,145,11007323,12925,0,1685017762,13063.73973855,101.55885978000151,53520.72212016
2023-05-25,12:29:24.000,145,11007341,12965,0,1685017763,13063.61848497,101.5447615200028,53520.771029999996
2023-05-25,12:29:25.000,145,11007337,13125,0,1685017764,13063.49723139,101.48836848000064,53520.75006864001
2023-05-25,12:29:26.000,145,11007341,13285,0,1685017765,13063.51070400999,101.33328762000019,53520.83391408
2023-05-25,12:29:27.000,145,11007319,12885,0,1685017766,13063.47028614999,101.26984544999868,53520.90378528
2023-05-25,12:29:28.000,145,11007321,13285,0,1685017767,13063.362505189994,101.22755067000253,53521.07846328
2023-05-25,12:29:29.000,145,11007316,13165,0,1685017768,13063.281669469994,101.19935414999782,53521.106411759996
2023-05-25,12:29:30.000,145,11007298,13125,0,1685017769,13063.207570059989,101.09361720000015,53521.106411759996
2023-05-25,12:29:31.000,145,11007331,12925,0,1685017770,13063.194097439999,101.07246981000208,53521.15532160001
2023-05-25,12:29:32.000,145,11007351,12965,0,1685017771,13063.160415889994,101.02312589999929,53521.24615416
2023-05-25,12:29:33.000,145,11007365,13245,0,1685017772,13063.153679579998,100.98083112000313,53521.21820568
2023-05-25,12:29:34.000,145,11007346,13085,0,1685017773,13063.005480759988,100.98788025000249,53521.274102639996
2023-05-25,12:29:35.000,145,11007305,12685,0,1685017774,13062.904436110002,100.92443808000098,53521.30205112001
2023-05-25,12:29:36.000,145,11007326,13085,0,1685017775,13062.837073009992,100.8398485200014,53521.441793519996
2023-05-25,12:29:37.000,145,11007333,13125,0,1685017776,13062.870754559997,100.71296417999838,53521.51865184001
2023-05-25,12:29:38.000,145,11007328,13125,0,1685017777,13062.789918839997,100.593128970002,53521.58153592
2023-05-25,12:29:39.000,145,11007322,12965,0,1685017778,13062.695610499992,100.55083418999857,53521.497690480006
2023-05-25,12:29:40.000,145,11007349,13285,0,1685017779,13062.675401569992,100.63542374999815,53521.595510160005
2023-05-25,12:29:41.000,145,11007337,12885,0,1685017780,13062.729292049997,100.58607984000264,53521.72127832
2023-05-25,12:29:42.000,145,11007362,12765,0,1685017781,13062.816864079992,100.53673592999985,53521.777175279996
2023-05-25,12:29:43.000,145,11007342,13165,0,1685017782,13062.944853970002,100.38870419999876,53521.90294344001
2023-05-25,12:29:44.000,145,11007352,12885,0,1685017783,13062.958326589993,100.26886899000237,53521.92390480001
2023-05-25,12:29:45.000,145,11007331,13085,0,1685017784,13063.032425999998,100.27591812000173,53522.03569872
2023-05-25,12:29:46.000,145,11007338,13285,0,1685017785,13063.221042679994,100.35345855000196,53522.18242824
2023-05-25,12:29:47.000,145,11007345,12965,0,1685017786,13063.315351019999,100.45214637000026,53522.266273680005
2023-05-25,12:29:48.000,145,11007394,13205,0,1685017787,13063.32882363999,100.60722723000072,53522.4130032
2023-05-25,12:29:49.000,145,11007329,13085,0,1685017788,13063.34903256999,100.78345547999925,53522.42697744001
2023-05-25,12:29:50.000,145,11007316,13205,0,1685017789,13063.281669469994,100.93148721000034,53522.51082288
2023-05-25,12:29:51.000,145,11007334,13205,0,1685017790,13063.26819684999,101.09361720000015,53522.720436480005
2023-05-25,12:29:52.000,145,11007328,12765,0,1685017791,13063.146943269989,101.26279631999932,53522.818256160004
2023-05-25,12:29:53.000,145,11007333,13005,0,1685017792,13062.857281939992,101.46722109000257,53522.88114024001
2023-05-25,12:29:54.000,145,11007324,13005,0,1685017793,13062.655192639992,101.57295804000023,53522.89511448
2023-05-25,12:29:55.000,145,11007350,13165,0,1685017794,13062.587829539996,101.7068915100026,53522.9021016
2023-05-25,12:29:56.000,145,11007358,13005,0,1685017795,13062.655192639992,101.88311976000114,53522.99992128001
2023-05-25,12:29:57.000,145,11007349,12925,0,1685017796,13062.762973600002,101.9888567099988,53523.09075384
2023-05-25,12:29:58.000,145,11007342,12965,0,1685017797,13062.837073009992,102.05229888000031,53523.20953488
2023-05-25,12:29:59.000,145,11007333,13245,0,1685017798,13062.965062900003,102.12983931000053,53523.23748336
2023-05-25,12:30:00.000,145,11007299,13045,0,1685017799,13063.086316479988,102.28492017000099,53523.32831592
2023-05-25,12:30:01.000,145,11007344,13125,0,1685017800,13063.167152199989,102.56688537000446,53523.37722576
2023-05-25,12:30:02.000,145,11007290,13165,0,1685017801,13063.241251609994,102.78540839999914,53523.4960068
2023-05-25,12:30:03.000,145,11007327,13085,0,1685017802,13063.301878399994,103.03212794999854,53523.55190376001
2023-05-25,12:30:04.000,145,11007322,12885,0,1685017803,13063.28840577999,103.25770010999986,53523.705620400004
2023-05-25,12:30:05.000,145,11007350,12805,0,1685017804,13063.281669469994,103.5608127000014,53523.64972344001
2023-05-25,12:30:06.000,145,11007336,13005,0,1685017805,13063.281669469994,103.79343399000209,53523.775491600005
2023-05-25,12:30:07.000,145,11007344,12845,0,1685017806,13063.37597781,103.97671136999998,53523.90824688
2023-05-25,12:30:08.000,145,11007342,12925,0,1685017807,13063.38945042999,104.08244832000491,53523.91523400001
2023-05-25,12:30:09.000,145,11007316,12925,0,1685017808,13063.483758769995,104.17408701000386,53523.9501696
2023-05-25,12:30:10.000,145,11007324,13245,0,1685017809,13063.61174865999,104.28687309000088,53524.013053680006
2023-05-25,12:30:11.000,145,11007373,13125,0,1685017810,13063.786892719996,104.35736439000175,53524.1248476
2023-05-25,12:30:12.000,145,11007309,13045,0,1685017811,13064.009190949997,104.47015046999877,53524.208693040004
2023-05-25,12:30:13.000,145,11007330,13125,0,1685017812,13064.231489179998,104.60408394000115,53524.21568016
2023-05-25,12:30:14.000,145,11007353,13245,0,1685017813,13064.447051099989,104.70982088999881,53524.23664152
2023-05-25,12:30:15.000,145,11007348,13245,0,1685017814,13064.804075529995,104.87195087999862,53524.348435440006
2023-05-25,12:30:16.000,145,11007302,12965,0,1685017815,13065.241935680002,104.93539305000013,53524.50913920001
2023-05-25,12:30:17.000,145,11007369,13205,0,1685017816,13065.585487489989,105.03408086999843,53524.60695888001
2023-05-25,12:30:18.000,145,11007365,13285,0,1685017817,13065.94924822999,105.13981782000337,53524.711765680004
2023-05-25,12:30:19.000,145,11007329,13365,0,1685017818,13066.11765598,105.37243911000405,53524.76067552
2023-05-25,12:30:20.000,145,11007320,12845,0,1685017819,13066.211964319991,105.54161823000322,53524.88644368
2023-05-25,12:30:21.000,145,11007293,12925,0,1685017820,13066.333217899992,105.8094851700007,53524.97028912001
2023-05-25,12:30:22.000,145,11007360,13125,0,1685017821,13066.508361959997,106.09145037000417,53525.08907016001
2023-05-25,12:30:23.000,145,11007325,13005,0,1685017822,13066.750869119998,106.28177688000142,53525.22182544
2023-05-25,12:30:24.000,145,11007329,13045,0,1685017823,13066.771078049998,106.49325078000402,53525.32663224001
2023-05-25,12:30:25.000,145,11007333,13045,0,1685017824,13066.885595319989,106.69062642000063,53525.42445192001
2023-05-25,12:30:26.000,145,11007290,13285,0,1685017825,13067.02705782999,106.76816685000085,53525.5572072
2023-05-25,12:30:27.000,145,11007374,13125,0,1685017826,13067.18872926999,106.88095292999787,53525.65502688
2023-05-25,12:30:28.000,145,11007347,13085,0,1685017827,13067.343664399996,106.95144422999874,53525.78079504001
2023-05-25,12:30:29.000,145,11007321,12925,0,1685017828,13067.518808460001,107.04308291999769,53525.906563200006
2023-05-25,12:30:30.000,145,11007344,13085,0,1685017829,13067.788260859998,107.1065250899992,53526.004382880004
2023-05-25,12:30:31.000,145,11007340,13045,0,1685017830,13068.050976949999,107.16291813000134,53526.08822832
2023-05-25,12:30:32.000,145,11007360,13125,0,1685017831,13068.421473999995,107.18406551999942,53526.30482904
2023-05-25,12:30:33.000,145,11007333,12925,0,1685017832,13068.697662710001,107.3179989900018,53526.48649416
2023-05-25,12:30:34.000,145,11007317,12925,0,1685017833,13068.893015699992,107.48012898000161,53526.528416880006
2023-05-25,12:30:35.000,145,11007339,13285,0,1685017834,13068.987324039997,107.69865201000357,53526.59828808001
2023-05-25,12:30:36.000,145,11007325,13325,0,1685017835,13069.148995479998,107.85373287000402,53526.724056240004
2023-05-25,12:30:37.000,145,11007354,13125,0,1685017836,13069.40497525999,107.96651895000105,53526.961618320005
2023-05-25,12:30:38.000,145,11007330,13165,0,1685017837,13069.68790027999,107.93127330000425,53527.12232208001
2023-05-25,12:30:39.000,145,11007353,13085,0,1685017838,13069.950616369992,107.99471546999848,53527.248090240006
2023-05-25,12:30:40.000,145,11007324,13085,0,1685017839,13070.152705669992,107.96651895000105,53527.3738584
2023-05-25,12:30:41.000,145,11007348,13085,0,1685017840,13070.408685449998,107.99471546999848,53527.59045912
2023-05-25,12:30:42.000,145,11007340,13285,0,1685017841,13070.556884269994,107.95242069000233,53527.77911136
2023-05-25,12:30:43.000,145,11007345,12925,0,1685017842,13070.698346779995,108.0229119900032,53527.918853760006
2023-05-25,12:30:44.000,145,11007311,13245,0,1685017843,13070.88696345999,108.0229119900032,53528.086544640006
2023-05-25,12:30:45.000,145,11007337,12925,0,1685017844,13070.920645009995,108.07225589999871,53528.21929992
2023-05-25,12:30:46.000,145,11007316,13125,0,1685017845,13071.102525379996,108.10750155000278,53528.36602944001
2023-05-25,12:30:47.000,145,11007328,13165,0,1685017846,13071.338296230002,108.14274719999958,53528.589617280006
2023-05-25,12:30:48.000,145,11007401,12965,0,1685017847,13071.567330769998,108.16389458999765,53528.7712824
2023-05-25,12:30:49.000,145,11007316,13245,0,1685017848,13071.776156379994,108.26963154000259,53528.93897328
2023-05-25,12:30:50.000,145,11007391,13085,0,1685017849,13071.95130044,108.36127023000154,53529.02980584
2023-05-25,12:30:51.000,145,11007356,13245,0,1685017850,13072.07255402,108.53749848000007,53529.2254452
2023-05-25,12:30:52.000,145,11007393,13285,0,1685017851,13072.21401653,108.69962846999988,53529.39313608
2023-05-25,12:30:53.000,145,11007364,13005,0,1685017852,13072.267907009991,108.80536542000482,53529.574801200004
2023-05-25,12:30:54.000,145,11007346,13045,0,1685017853,13072.21401653,108.8899549800044,53529.574801200004
2023-05-25,12:30:55.000,145,11007358,13085,0,1685017854,13072.395896900001,108.90405324000312,53529.84729888
2023-05-25,12:30:56.000,145,11007349,13005,0,1685017855,13072.624931439997,108.81241455000418,53530.00101552001
2023-05-25,12:30:57.000,145,11007288,13005,0,1685017856,13072.779866569988,108.83356194000226,53530.077873840004
2023-05-25,12:30:58.000,145,11007296,12805,0,1685017857,13072.894383839994,108.93224976000056,53530.1337708
2023-05-25,12:30:59.000,145,11007377,13125,0,1685017858,13072.975219559994,109.05208497000422,53530.28050032
2023-05-25,12:31:00.000,145,11007359,13125,0,1685017859,13073.076264209994,109.2353623500021,53530.35037152
2023-05-25,12:31:01.000,145,11007311,13165,0,1685017860,13073.10994576,109.40454147000128,53530.46915256
2023-05-25,12:31:02.000,145,11007326,12885,0,1685017861,13073.136890999995,109.55257320000237,53530.52504952001
2023-05-25,12:31:03.000,145,11007349,13285,0,1685017862,13073.318771369995,109.65831015000003,53530.6578048
2023-05-25,12:31:04.000,145,11007321,13005,0,1685017863,13073.359189229996,109.77814536000369,53530.74165024001
2023-05-25,12:31:05.000,145,11007341,12925,0,1685017864,13073.32550767999,109.9402753500035,53530.78357296
2023-05-25,12:31:06.000,145,11007373,13085,0,1685017865,13073.29182613,110.02486491000309,53530.85344416
2023-05-25,12:31:07.000,145,11007335,13205,0,1685017866,13073.237935649995,110.10945447000267,53530.937289600006
2023-05-25,12:31:08.000,145,11007349,13205,0,1685017867,13073.34571660999,110.1869949000029,53530.97921232001
2023-05-25,12:31:09.000,145,11007356,12925,0,1685017868,13073.318771369995,110.26453533000313,53530.9722252
2023-05-25,12:31:10.000,145,11007362,13045,0,1685017869,13073.460233879996,110.29273185000056,53530.986199440005
2023-05-25,12:31:11.000,145,11007361,13125,0,1685017870,13073.628641629992,110.39846879999823,53531.17485168001
2023-05-25,12:31:12.000,145,11007365,13245,0,1685017871,13073.621905319997,110.51830401000188,53531.20978728
2023-05-25,12:31:13.000,145,11007345,13125,0,1685017872,13073.608432699992,110.6310900899989,53531.23773576
2023-05-25,12:31:14.000,145,11007381,12965,0,1685017873,13073.601696389997,110.66633574000298,53531.31459408001
2023-05-25,12:31:15.000,145,11007388,13205,0,1685017874,13073.527596979991,110.75092530000256,53531.321581200005
2023-05-25,12:31:16.000,145,11007426,12925,0,1685017875,13073.45349757,110.83551486000215,53531.321581200005
2023-05-25,12:31:17.000,145,11007315,13125,0,1685017876,13073.36592553999,110.94125180999981,53531.321581200005
2023-05-25,12:31:18.000,145,11007301,13045,0,1685017877,13073.32550767999,111.00469398000132,53531.41241376001
2023-05-25,12:31:19.000,145,11007352,12925,0,1685017878,13073.19078148,111.1245291899977,53531.40542664
2023-05-25,12:31:20.000,145,11007332,13005,0,1685017879,13073.30529874999,111.18092222999985,53531.489272080005
2023-05-25,12:31:21.000,145,11007310,12885,0,1685017880,13073.38613446999,111.20206961999793,53531.587091760004
2023-05-25,12:31:22.000,145,11007354,13045,0,1685017881,13073.493915430001,111.30780657000287,53531.587091760004
2023-05-25,12:31:23.000,145,11007320,12805,0,1685017882,13073.554542220001,111.35010134999902,53531.656962960005
2023-05-25,12:31:24.000,145,11007333,13085,0,1685017883,13073.635377940001,111.46288743000332,53531.705872800005
2023-05-25,12:31:25.000,145,11007368,13085,0,1685017884,13073.642114249997,111.56862438000098,53531.68491144
2023-05-25,12:31:26.000,145,11007370,12725,0,1685017885,13073.669059489992,111.72370524000144,53531.754782640004
2023-05-25,12:31:27.000,145,11007326,13005,0,1685017886,13073.682532109997,111.92813001000468,53531.83862808
2023-05-25,12:31:28.000,145,11007351,13325,0,1685017887,13073.810521999992,112.04796522000106,53531.90849928
2023-05-25,12:31:29.000,145,11007320,13125,0,1685017888,13073.978929749988,112.12550565000129,53531.922473520004
2023-05-25,12:31:30.000,145,11007351,13125,0,1685017889,13074.3494268,112.0761617399985,53531.96439624001
2023-05-25,12:31:31.000,145,11007318,13245,0,1685017890,13074.706451229991,112.11845652000193,53532.04824168
2023-05-25,12:31:32.000,145,11007319,13245,0,1685017891,13075.103893519998,112.11845652000193,53532.17400984
2023-05-25,12:31:33.000,145,11007323,13005,0,1685017892,13075.339664369989,112.1889478200028,53532.2648424
2023-05-25,12:31:34.000,145,11007356,13285,0,1685017893,13075.433972709994,112.2523899900043,53532.29977800001
2023-05-25,12:31:35.000,145,11007356,13085,0,1685017894,13075.60911677,112.30173389999982,53532.41855904001
2023-05-25,12:31:36.000,145,11007348,13125,0,1685017895,13075.925723339991,112.2523899900043,53532.5093916
2023-05-25,12:31:37.000,145,11007336,13045,0,1685017896,13076.195175740002,112.21714434000023,53532.60022416
2023-05-25,12:31:38.000,145,11007342,12925,0,1685017897,13076.444419209998,112.16075129999808,53532.593237040004
2023-05-25,12:31:39.000,145,11007354,13165,0,1685017898,13076.65998112999,112.08321086999786,53532.712018080005
2023-05-25,12:31:40.000,145,11007370,13045,0,1685017899,13076.99006032,112.0056704400049,53532.88669608
2023-05-25,12:31:41.000,145,11007293,12805,0,1685017900,13077.178676999996,112.03386696000234,53532.97054152001
2023-05-25,12:31:42.000,145,11007323,12725,0,1685017901,13077.225831169992,112.06911260999914,53532.99150288001
2023-05-25,12:31:43.000,145,11007366,13085,0,1685017902,13077.326875819992,112.13960391,53533.14521952
2023-05-25,12:31:44.000,145,11007332,12805,0,1685017903,13077.434656780002,112.2876356400011,53533.20111648
2023-05-25,12:31:45.000,145,11007337,13125,0,1685017904,13077.515492500002,112.4991095400037,53533.34085888
2023-05-25,12:31:46.000,145,11007350,13405,0,1685017905,13077.320139509997,112.71058343999903,53533.36880736
2023-05-25,12:31:47.000,145,11007338,12925,0,1685017906,13077.272985340001,112.73877996000374,53533.45963992
2023-05-25,12:31:48.000,145,11007361,13285,0,1685017907,13077.374029990002,112.70353430999967,53533.53649824
2023-05-25,12:31:49.000,145,11007340,13285,0,1685017908,13077.454865710002,112.69648518000031,53533.54348536001
2023-05-25,12:31:50.000,145,11007369,13085,0,1685017909,13077.448129399992,112.61894475000008,53533.61335656001
2023-05-25,12:31:51.000,145,11007334,12965,0,1685017910,13077.643482389998,112.47796214999835,53533.697202
2023-05-25,12:31:52.000,145,11007354,12925,0,1685017911,13077.784944899999,112.46386388999963,53533.788034560006
2023-05-25,12:31:53.000,145,11007339,13125,0,1685017912,13078.013979439995,112.36517607000133,53533.92078984
2023-05-25,12:31:54.000,145,11007379,12965,0,1685017913,13078.283431839991,112.27353738000238,53534.004635280005
2023-05-25,12:31:55.000,145,11007335,12845,0,1685017914,13078.512466380002,112.27353738000238,53533.97668680001
2023-05-25,12:31:56.000,145,11007368,13165,0,1685017915,13078.674137820002,112.34402868000325,53534.10944208
2023-05-25,12:31:57.000,145,11007348,13205,0,1685017916,13078.647192579992,112.42861824000283,53534.17931328
2023-05-25,12:31:58.000,145,11007335,13285,0,1685017917,13078.653928890002,112.4356673700022,53534.291107200006
2023-05-25,12:31:59.000,145,11007345,13085,0,1685017918,13078.674137820002,112.37927433000004,53534.37495264
2023-05-25,12:32:00.000,145,11007334,13165,0,1685017919,13078.707819369993,112.32993042000453,53534.52866928001
2023-05-25,12:32:01.000,145,11007346,12805,0,1685017920,13078.842545569998,112.20304608000151,53534.59854048001
2023-05-25,12:32:02.000,145,11007400,12805,0,1685017921,13078.896436049989,112.09026000000449,53534.654437440004
2023-05-25,12:32:03.000,145,11007337,13125,0,1685017922,13078.977271769989,112.01271957000426,53534.73129576
2023-05-25,12:32:04.000,145,11007316,13125,0,1685017923,13079.085052729999,111.86468784000317,53534.7802056
2023-05-25,12:32:05.000,145,11007311,13125,0,1685017924,13079.192833689995,111.75190175999887,53534.773218480004
2023-05-25,12:32:06.000,145,11007320,13045,0,1685017925,13079.354505129995,111.63911568000185,53534.85706392
2023-05-25,12:32:07.000,145,11007329,13245,0,1685017926,13079.455549779996,111.55452612000227,53535.01776768
2023-05-25,12:32:08.000,145,11007343,13005,0,1685017927,13079.603748599991,111.46288743000332,53535.11558736
2023-05-25,12:32:09.000,145,11007378,13365,0,1685017928,13079.698056939997,111.4840348200014,53535.178471440006
2023-05-25,12:32:10.000,145,11007386,12765,0,1685017929,13079.772156350002,111.5827226399997,53535.20641992
2023-05-25,12:32:11.000,145,11007331,13165,0,1685017930,13080.021399819998,111.66731219999929,53535.31122672
2023-05-25,12:32:12.000,145,11007344,13005,0,1685017931,13080.142653399998,111.76600002000487,53535.36013656
2023-05-25,12:32:13.000,145,11007358,12965,0,1685017932,13080.088762919993,111.92813001000468,53535.45795624001
2023-05-25,12:32:14.000,145,11007319,13165,0,1685017933,13079.974245650003,112.01976870000362,53535.52782744
2023-05-25,12:32:15.000,145,11007331,13245,0,1685017934,13080.048345059993,112.06911260999914,53535.59071152
2023-05-25,12:32:16.000,145,11007399,13205,0,1685017935,13080.162862329998,112.0761617399985,53535.60468576001
2023-05-25,12:32:17.000,145,11007345,13165,0,1685017936,13080.412105799995,112.0409160900017,53535.73744104
2023-05-25,12:32:18.000,145,11007404,13285,0,1685017937,13080.64114033999,112.05501435000042,53535.828273600004
2023-05-25,12:32:19.000,145,11007335,12965,0,1685017938,13080.856702259996,111.99862130999827,53535.89115768001
2023-05-25,12:32:20.000,145,11007384,12965,0,1685017939,13080.971219530002,111.91403174999868,53535.87718344
2023-05-25,12:32:21.000,145,11007336,13205,0,1685017940,13081.159836209998,111.85058958000445,53535.97500312
2023-05-25,12:32:22.000,145,11007375,13125,0,1685017941,13081.328243959993,111.75190175999887,53536.05186144
2023-05-25,12:32:23.000,145,11007380,13125,0,1685017942,13081.409079679994,111.75190175999887,53536.142694
2023-05-25,12:32:24.000,145,11007350,13125,0,1685017943,13081.422552299999,111.64616481000121,53536.2475008
2023-05-25,12:32:25.000,145,11007317,13085,0,1685017944,13081.361925509998,111.5827226399997,53536.22653944001
2023-05-25,12:32:26.000,145,11007387,12845,0,1685017945,13081.409079679994,111.50518220999948,53536.28942352
2023-05-25,12:32:27.000,145,11007387,12885,0,1685017946,13081.47644277999,111.40649439000117,53536.28942352
2023-05-25,12:32:28.000,145,11007315,13085,0,1685017947,13081.59769635999,111.29370831000415,53536.3872432
2023-05-25,12:32:29.000,145,11007359,13205,0,1685017948,13081.75936779999,111.19502048999857,53536.42217880001
2023-05-25,12:32:30.000,145,11007350,12925,0,1685017949,13081.75936779999,111.17387310000049,53536.471088640006
2023-05-25,12:32:31.000,145,11007373,13085,0,1685017950,13081.692004699995,111.16682397000113,53536.4571144
2023-05-25,12:32:32.000,145,11007396,13085,0,1685017951,13081.71894993999,111.20911875000456,53536.54095984001
2023-05-25,12:32:33.000,145,11007360,12965,0,1685017952,13081.63811421999,111.30780657000287,53536.53397272
2023-05-25,12:32:34.000,145,11007367,13165,0,1685017953,13081.503388019999,111.34305221999966,53536.568908320005
2023-05-25,12:32:35.000,145,11007328,13205,0,1685017954,13081.314771339989,111.40649439000117,53536.53397272
2023-05-25,12:32:36.000,145,11007368,13205,0,1685017955,13081.341716579998,111.42764177999925,53536.53397272
2023-05-25,12:32:37.000,145,11007371,13365,0,1685017956,13081.449497539994,111.43469090999861,53536.61083104001
2023-05-25,12:32:38.000,145,11007340,13005,0,1685017957,13081.56401481,111.45583830000396,53536.64576664
2023-05-25,12:32:39.000,145,11007396,12925,0,1685017958,13081.712213629995,111.41354352000053,53536.69467648
2023-05-25,12:32:40.000,145,11007322,13085,0,1685017959,13081.81999458999,111.30780657000287,53536.74358632
2023-05-25,12:32:41.000,145,11007345,13005,0,1685017960,13081.90756662,111.21616788000392,53536.736599200005
2023-05-25,12:32:42.000,145,11007381,13085,0,1685017961,13082.089446990001,111.13157832000434,53536.82743176001
2023-05-25,12:32:43.000,145,11007371,12925,0,1685017962,13082.177019019997,111.1245291899977,53536.82044464
2023-05-25,12:32:44.000,145,11007351,12765,0,1685017963,13082.284799979992,111.0892835400009,53536.88332872
2023-05-25,12:32:45.000,145,11007334,13245,0,1685017964,13082.379108319998,111.0892835400009,53536.89730296001
2023-05-25,12:32:46.000,145,11007363,12965,0,1685017965,13082.547516069993,111.06813615000283,53536.974161280006
2023-05-25,12:32:47.000,145,11007343,13205,0,1685017966,13082.75634167999,111.05403789000411,53537.05800672
2023-05-25,12:32:48.000,145,11007359,13245,0,1685017967,13082.870858949995,111.07518528000219,53537.14883928
2023-05-25,12:32:49.000,145,11007365,12925,0,1685017968,13082.870858949995,111.16682397000113,53537.14883928
2023-05-25,12:32:50.000,145,11007327,12965,0,1685017969,13082.81696846999,111.23026614000264,53537.21172336001
2023-05-25,12:32:51.000,145,11007361,13045,0,1685017970,13082.81696846999,111.22321701000328,53537.26762032
2023-05-25,12:32:52.000,145,11007337,13125,0,1685017971,13082.830441089995,111.19502048999857,53537.30255592001
2023-05-25,12:32:53.000,145,11007368,13125,0,1685017972,13082.830441089995,111.21616788000392,53537.38640136
2023-05-25,12:32:54.000,145,11007395,12885,0,1685017973,13082.92474943,111.25846266000008,53537.35146576001
2023-05-25,12:32:55.000,145,11007355,13205,0,1685017974,13083.1066298,111.24436440000136,53537.4353112
2023-05-25,12:32:56.000,145,11007341,13085,0,1685017975,13083.416500059997,111.24436440000136,53537.51915664001
2023-05-25,12:32:57.000,145,11007362,13005,0,1685017976,13083.672479839988,111.32895396000094,53537.63793768001
2023-05-25,12:32:58.000,145,11007348,13005,0,1685017977,13083.834151279989,111.46288743000332,53537.693834640006
2023-05-25,12:32:59.000,145,11007367,13045,0,1685017978,13083.968877479994,111.63206655000249,53537.73575736001
2023-05-25,12:33:00.000,145,11007339,13125,0,1685017979,13083.962141169999,111.7941965400023,53537.742744480005
2023-05-25,12:33:01.000,145,11007369,12965,0,1685017980,13083.813942349989,111.92108087999804,53537.79864144
2023-05-25,12:33:02.000,145,11007300,13445,0,1685017981,13083.827414969994,112.09026000000449,53537.83357704001
2023-05-25,12:33:03.000,145,11007347,13125,0,1685017982,13083.908250689994,112.29468477000046,53537.959345200004
2023-05-25,12:33:04.000,145,11007392,13285,0,1685017983,13083.91498699999,112.39337258999876,53537.94537096
2023-05-25,12:33:05.000,145,11007325,13085,0,1685017984,13084.01603164999,112.49206041000434,53537.96633232
2023-05-25,12:33:06.000,145,11007395,13205,0,1685017985,13084.130548919995,112.54140431999986,53538.14101032001
2023-05-25,12:33:07.000,145,11007345,13205,0,1685017986,13084.20464833,112.57664997000393,53538.07113912001
2023-05-25,12:33:08.000,145,11007375,13005,0,1685017987,13084.31916559999,112.66123953000351,53538.15498456
2023-05-25,12:33:09.000,145,11007359,13005,0,1685017988,13084.312429289996,112.78812386999925,53538.196907280006
2023-05-25,12:33:10.000,145,11007345,13205,0,1685017989,13084.379792389991,112.80222212999797,53538.196907280006
2023-05-25,12:33:11.000,145,11007375,13085,0,1685017990,13084.447155490001,112.92205734000163,53538.32267544
2023-05-25,12:33:12.000,145,11007349,12845,0,1685017991,13084.514518589996,112.95730298999842,53538.4484436
2023-05-25,12:33:13.000,145,11007394,13125,0,1685017992,13084.635772169997,112.9925486400025,53538.483379200006
2023-05-25,12:33:14.000,145,11007370,13045,0,1685017993,13084.750289440002,113.04894168000465,53538.511327680004
2023-05-25,12:33:15.000,145,11007345,13005,0,1685017994,13084.783970989993,113.11238384999888,53538.5183148
2023-05-25,12:33:16.000,145,11007388,12885,0,1685017995,13084.871543019988,113.20402253999782,53538.57421176001
2023-05-25,12:33:17.000,145,11007325,13005,0,1685017996,13084.905224569993,113.26746470999933,53538.66504432
2023-05-25,12:33:18.000,145,11007325,12885,0,1685017997,13084.810916230002,113.30975949000276,53538.679018560004
2023-05-25,12:33:19.000,145,11007354,12845,0,1685017998,13084.851334090003,113.32385775000148,53538.73491552
2023-05-25,12:33:20.000,145,11007361,13245,0,1685017999,13084.925433499993,113.35910339999828,53538.8327352
2023-05-25,12:33:21.000,145,11007357,13085,0,1685018000,13084.911960879988,113.41549644000042,53538.93055488
2023-05-25,12:33:22.000,145,11007318,12965,0,1685018001,13084.891751949988,113.50008600000001,53538.94452912
2023-05-25,12:33:23.000,145,11007319,13045,0,1685018002,13084.858070399998,113.57762643000024,53539.014400320004
2023-05-25,12:33:24.000,145,11007341,13085,0,1685018003,13084.730080510002,113.67631424999854,53538.965490480005
2023-05-25,12:33:25.000,145,11007324,13085,0,1685018004,13084.615563239997,113.75385467999877,53539.00042608
2023-05-25,12:33:26.000,145,11007359,13205,0,1685018005,13084.453891799996,113.83844423999835,53539.05632304001
2023-05-25,12:33:27.000,145,11007361,13085,0,1685018006,13084.413473939996,113.86664076000307,53539.09824576
2023-05-25,12:33:28.000,145,11007325,13285,0,1685018007,13084.514518589996,113.86664076000307,53539.19606544001
2023-05-25,12:33:29.000,145,11007345,13085,0,1685018008,13084.581881689992,113.88073902000178,53539.24497528001
2023-05-25,12:33:30.000,145,11007389,13085,0,1685018009,13084.635772169997,113.87368989000242,53539.24497528001
2023-05-25,12:33:31.000,145,11007374,13165,0,1685018010,13084.635772169997,113.88073902000178,53539.31484648001
2023-05-25,12:33:32.000,145,11007346,13125,0,1685018011,13084.608826930002,113.8948372800005,53539.33580784
2023-05-25,12:33:33.000,145,11007309,13125,0,1685018012,13084.561672759992,113.88073902000178,53539.41266616001
2023-05-25,12:33:34.000,145,11007333,12925,0,1685018013,13084.23832987999,113.94418119000329,53539.370743440006
2023-05-25,12:33:35.000,145,11007359,12965,0,1685018014,13084.09686736999,113.97237771000073,53539.47555024
2023-05-25,12:33:36.000,145,11007352,13205,0,1685018015,13084.14402154,113.96532858000137,53539.48253736001
2023-05-25,12:33:37.000,145,11007312,13205,0,1685018016,13084.14402154,114.00057422999816,53539.517472960004
2023-05-25,12:33:38.000,145,11007330,13005,0,1685018017,13084.23832987999,114.02172162000352,53539.5663828
2023-05-25,12:33:39.000,145,11007341,13245,0,1685018018,13084.211384639995,114.08516378999775,53539.55240856
2023-05-25,12:33:40.000,145,11007369,13125,0,1685018019,13084.31916559999,114.13450770000054,53539.57336992
2023-05-25,12:33:41.000,145,11007367,13325,0,1685018020,13084.480837039991,114.18385161000333,53539.65022824001
2023-05-25,12:33:42.000,145,11007346,13165,0,1685018021,13084.669453720002,114.15565508999862,53539.69215096
2023-05-25,12:33:43.000,145,11007342,13125,0,1685018022,13084.858070399998,114.16975335000461,53539.76202216
2023-05-25,12:33:44.000,145,11007381,12965,0,1685018023,13084.878279329998,114.24729378000484,53539.72708656001
2023-05-25,12:33:45.000,145,11007353,13085,0,1685018024,13084.986060289993,114.30368681999971,53539.78997064
2023-05-25,12:33:46.000,145,11007408,12765,0,1685018025,13085.093841249989,114.37417812000058,53539.81791912001
2023-05-25,12:33:47.000,145,11007318,13165,0,1685018026,13085.15446803999,114.43762029000209,53539.86682896001
2023-05-25,12:33:48.000,145,11007320,13245,0,1685018027,13085.228567449994,114.49401333000424,53539.96464864001
2023-05-25,12:33:49.000,145,11007379,13045,0,1685018028,13085.31613947999,114.57155376000446,53540.01355848001
2023-05-25,12:33:50.000,145,11007382,13125,0,1685018029,13085.32287579,114.59270115000254,53540.02753272
2023-05-25,12:33:51.000,145,11007367,12965,0,1685018030,13085.33634840999,114.71958548999828,53540.20221072001
2023-05-25,12:33:52.000,145,11007354,13085,0,1685018031,13085.248776379995,114.87466634999873,53540.23015920001
2023-05-25,12:33:53.000,145,11007320,13285,0,1685018032,13085.140995419999,115.03679633999855,53540.258107680005
2023-05-25,12:33:54.000,145,11007341,13085,0,1685018033,13085.268985309995,115.06499286000326,53540.32099176001
2023-05-25,12:33:55.000,145,11007339,12965,0,1685018034,13085.450865679995,115.10728763999941,53540.31400464
2023-05-25,12:33:56.000,145,11007382,13325,0,1685018035,13085.693372839996,115.11433676999877,53540.39785008001
2023-05-25,12:33:57.000,145,11007368,13085,0,1685018036,13085.888725830002,115.16368068000156,53540.50265688
2023-05-25,12:33:58.000,145,11007387,13005,0,1685018037,13085.935879999997,115.27646675999858,53540.56554096001
2023-05-25,12:33:59.000,145,11007366,13045,0,1685018038,13085.949352620002,115.32581067000137,53540.5795152
2023-05-25,12:34:00.000,145,11007363,13165,0,1685018039,13086.084078819993,115.3046632800033,53540.691309120004
2023-05-25,12:34:01.000,145,11007373,12925,0,1685018040,13086.306377049994,115.32581067000137,53540.7891288
2023-05-25,12:34:02.000,145,11007354,12925,0,1685018041,13086.52193897,115.28351588999794,53540.83803864
2023-05-25,12:34:03.000,145,11007351,12965,0,1685018042,13086.65666516999,115.28351588999794,53540.859000000004
2023-05-25,12:34:04.000,145,11007381,12925,0,1685018043,13086.818336609991,115.33990893000009,53540.95681968
2023-05-25,12:34:05.000,145,11007379,13205,0,1685018044,13086.892436019996,115.41744936000032,53540.99874240001
2023-05-25,12:34:06.000,145,11007377,13045,0,1685018045,13086.878963399991,115.41040023000096,53541.047652240006
2023-05-25,12:34:07.000,145,11007336,13285,0,1685018046,13087.013689599997,115.37515458000416,53541.20835600001
2023-05-25,12:34:08.000,145,11007331,13205,0,1685018047,13087.121470559992,115.35400718999881,53541.2782272
2023-05-25,12:34:09.000,145,11007375,13165,0,1685018048,13087.195569969997,115.3681054500048,53541.27124008
2023-05-25,12:34:10.000,145,11007369,13125,0,1685018049,13087.215778899998,115.34695805999945,53541.39002112
2023-05-25,12:34:11.000,145,11007360,13325,0,1685018050,13087.283141999993,115.38220371000352,53541.42495672001
2023-05-25,12:34:12.000,145,11007350,12925,0,1685018051,13087.262933069993,115.42449848999968,53541.45290520001
2023-05-25,12:34:13.000,145,11007341,13285,0,1685018052,13087.141679489992,115.53023544000462,53541.47386656001
2023-05-25,12:34:14.000,145,11007396,13085,0,1685018053,13086.980008049992,115.55843196000205,53541.4179696
2023-05-25,12:34:15.000,145,11007343,13245,0,1685018054,13086.993480669997,115.57957935000013,53541.557712
2023-05-25,12:34:16.000,145,11007347,13205,0,1685018055,13086.986744360001,115.60072673999821,53541.58566048
2023-05-25,12:34:17.000,145,11007351,13125,0,1685018056,13086.980008049992,115.60072673999821,53541.57168624001
2023-05-25,12:34:18.000,145,11007362,13165,0,1685018057,13086.980008049992,115.56548109000141,53541.59264760001
2023-05-25,12:34:19.000,145,11007329,12965,0,1685018058,13087.060843769992,115.51613717999862,53541.63457032
2023-05-25,12:34:20.000,145,11007350,12965,0,1685018059,13087.155152109997,115.48089153000183,53541.69046728001
2023-05-25,12:34:21.000,145,11007334,13165,0,1685018060,13087.195569969997,115.57957935000013,53541.62059608001
2023-05-25,12:34:22.000,145,11007368,13245,0,1685018061,13087.040634839992,115.7135128200025,53541.64155744001
2023-05-25,12:34:23.000,145,11007339,13085,0,1685018062,13087.047371150002,115.80515151000145,53541.71142864001
2023-05-25,12:34:24.000,145,11007370,13125,0,1685018063,13087.013689599997,115.82629889999953,53541.66950592001
2023-05-25,12:34:25.000,145,11007324,13005,0,1685018064,13087.047371150002,115.79810238000209,53541.59264760001
2023-05-25,12:34:26.000,145,11007320,13165,0,1685018065,13087.215778899998,115.650070650001,53541.718415760006
2023-05-25,12:34:27.000,145,11007332,13005,0,1685018066,13087.235987829998,115.57957935000013,53541.70444152
2023-05-25,12:34:28.000,145,11007379,13045,0,1685018067,13087.141679489992,115.5513828300027,53541.70444152
2023-05-25,12:34:29.000,145,11007341,12965,0,1685018068,13087.094525319997,115.49498979000055,53541.74636424
2023-05-25,12:34:30.000,145,11007331,12965,0,1685018069,13087.114734249997,115.41744936000032,53541.70444152
2023-05-25,12:34:31.000,145,11007365,13285,0,1685018070,13087.283141999993,115.35400718999881,53541.767325600005
2023-05-25,12:34:32.000,145,11007353,12965,0,1685018071,13087.363977719993,115.33990893000009,53541.8022612
2023-05-25,12:34:33.000,145,11007353,13005,0,1685018072,13087.370714029988,115.37515458000416,53541.84418392
2023-05-25,12:34:34.000,145,11007309,12845,0,1685018073,13087.363977719993,115.35400718999881,53541.83020968001
2023-05-25,12:34:35.000,145,11007275,13205,0,1685018074,13087.350505099988,115.32581067000137,53541.697454400004
2023-05-25,12:34:36.000,145,11007336,13005,0,1685018075,13087.471758679989,115.28351588999794,53541.816235440005
2023-05-25,12:34:37.000,145,11007326,13325,0,1685018076,13087.566067019994,115.24122111000179,53541.85117104
2023-05-25,12:34:38.000,145,11007340,12885,0,1685018077,13087.68058429,115.21302459000435,53541.89309376
2023-05-25,12:34:39.000,145,11007352,13005,0,1685018078,13087.747947389995,115.23417198000243,53541.865145280004
2023-05-25,12:34:40.000,145,11007368,13045,0,1685018079,13087.69405690999,115.18482806999964,53541.85815816001
2023-05-25,12:34:41.000,145,11007373,12965,0,1685018080,13087.646902739994,115.13548416000413,53541.8721324
2023-05-25,12:34:42.000,145,11007340,12965,0,1685018081,13087.67384797999,115.07909112000198,53541.865145280004
2023-05-25,12:34:43.000,145,11007312,13125,0,1685018082,13087.66037536,115.05089460000454,53541.89309376
2023-05-25,12:34:44.000,145,11007346,13245,0,1685018083,13087.626693809994,114.98040330000367,53541.91405512
2023-05-25,12:34:45.000,145,11007326,13045,0,1685018084,13087.525649159994,114.96630503999768,53541.85815816001
2023-05-25,12:34:46.000,145,11007350,13125,0,1685018085,13087.424604509994,114.88876461000473,53541.94899072
2023-05-25,12:34:47.000,145,11007359,13085,0,1685018086,13087.296614619998,114.89581374000409,53541.886106640006
2023-05-25,12:34:48.000,145,11007334,13445,0,1685018087,13087.222515209993,114.8464698300013,53541.85815816001
2023-05-25,12:34:49.000,145,11007323,13045,0,1685018088,13087.242724139993,114.76892940000107,53541.89309376
2023-05-25,12:34:50.000,145,11007392,13285,0,1685018089,13087.161888419992,114.80417504999787,53541.87911952001
2023-05-25,12:34:51.000,145,11007361,13165,0,1685018090,13087.134943179997,114.82532244000322,53541.83020968001
2023-05-25,12:34:52.000,145,11007289,13245,0,1685018091,13087.128206870002,114.79007678999915,53541.79527408
2023-05-25,12:34:53.000,145,11007326,12765,0,1685018092,13087.121470559992,114.74073288000363,53541.71142864001
2023-05-25,12:34:54.000,145,11007313,13245,0,1685018093,13087.047371150002,114.76188027000171,53541.70444152
2023-05-25,12:34:55.000,145,11007362,13205,0,1685018094,13087.027162220002,114.82532244000322,53541.68348016
2023-05-25,12:34:56.000,145,11007281,12925,0,1685018095,13087.060843769992,114.83942070000194,53541.76033848001
2023-05-25,12:34:57.000,145,11007374,12965,0,1685018096,13087.054107459997,114.81827331000386,53541.71142864001
2023-05-25,12:34:58.000,145,11007364,12925,0,1685018097,13087.027162220002,114.79007678999915,53541.70444152
2023-05-25,12:34:59.000,145,11007350,13125,0,1685018098,13086.993480669997,114.747782010003,53541.58566048
2023-05-25,12:35:00.000,145,11007374,13125,0,1685018099,13087.027162220002,114.67024158000277,53541.64155744001
2023-05-25,12:35:01.000,145,11007293,13045,0,1685018100,13086.986744360001,114.62089766999998,53541.599634720005
2023-05-25,12:35:02.000,145,11007334,12765,0,1685018101,13086.82507292,114.61384854000062,53541.6275832
2023-05-25,12:35:03.000,145,11007315,13085,0,1685018102,13086.73750088999,114.67024158000277,53541.54373776001
2023-05-25,12:35:04.000,145,11007333,13205,0,1685018103,13086.60277469,114.67729071000213,53541.51578928
2023-05-25,12:35:05.000,145,11007331,12965,0,1685018104,13086.46131218,114.6349959299987,53541.47386656001
2023-05-25,12:35:06.000,145,11007292,12925,0,1685018105,13086.427630629994,114.55745549999847,53541.4878408
2023-05-25,12:35:07.000,145,11007321,13045,0,1685018106,13086.46131218,114.50811159000295,53541.43893096
2023-05-25,12:35:08.000,145,11007320,13325,0,1685018107,13086.468048489995,114.43057116000273,53541.4179696
2023-05-25,12:35:09.000,145,11007351,13205,0,1685018108,13086.41415800999,114.43762029000209,53541.34111128
2023-05-25,12:35:10.000,145,11007384,13245,0,1685018109,13086.46131218,114.38122724999994,53541.313162800005
2023-05-25,12:35:11.000,145,11007362,13085,0,1685018110,13086.629719929995,114.31073594999907,53541.39700824
2023-05-25,12:35:12.000,145,11007363,13165,0,1685018111,13086.78465506,114.24729378000484,53541.43893096
2023-05-25,12:35:13.000,145,11007323,12925,0,1685018112,13086.966535430001,114.15565508999862,53541.40399536001
2023-05-25,12:35:14.000,145,11007348,13445,0,1685018113,13087.134943179997,114.12040944000182,53541.4179696
2023-05-25,12:35:15.000,145,11007352,13365,0,1685018114,13087.249460450003,114.07811465999839,53541.43893096
2023-05-25,12:35:16.000,145,11007330,12925,0,1685018115,13087.316823549998,114.0076233600048,53541.39002112
2023-05-25,12:35:17.000,145,11007333,12605,0,1685018116,13087.283141999993,114.03581988000224,53541.2782272
2023-05-25,12:35:18.000,145,11007303,12925,0,1685018117,13087.424604509994,114.0076233600048,53541.39700824
2023-05-25,12:35:19.000,145,11007353,13245,0,1685018118,13087.566067019994,114.00057422999816,53541.47386656001
2023-05-25,12:35:20.000,145,11007330,12765,0,1685018119,13087.57280332999,113.93008293000457,53541.39002112
2023-05-25,12:35:21.000,145,11007319,12685,0,1685018120,13087.512176539989,113.95827945000201,53541.47386656001
2023-05-25,12:35:22.000,145,11007339,13165,0,1685018121,13087.525649159994,113.81729685000028,53541.480853680005
2023-05-25,12:35:23.000,145,11007338,13285,0,1685018122,13087.465022369994,113.78205120000348,53541.36905976
2023-05-25,12:35:24.000,145,11007314,13285,0,1685018123,13087.330296169988,113.831395109999,53541.41098248
2023-05-25,12:35:25.000,145,11007299,13085,0,1685018124,13087.094525319997,113.90188640999986,53541.3480984
2023-05-25,12:35:26.000,145,11007315,12685,0,1685018125,13086.986744360001,113.86664076000307,53541.40399536001
2023-05-25,12:35:27.000,145,11007361,13245,0,1685018126,13086.973271739997,113.73975642000005,53541.4179696
2023-05-25,12:35:28.000,145,11007359,13045,0,1685018127,13086.959799119992,113.55647904000216,53541.40399536001
2023-05-25,12:35:29.000,145,11007328,13285,0,1685018128,13086.885699710001,113.38025079000363,53541.39002112
2023-05-25,12:35:30.000,145,11007341,13045,0,1685018129,13086.80486399,113.1899242799991,53541.313162800005
2023-05-25,12:35:31.000,145,11007343,13085,0,1685018130,13086.73750088999,113.02074515999993,53541.313162800005
2023-05-25,12:35:32.000,145,11007390,12925,0,1685018131,13086.629719929995,112.88681169000483,53541.3480984
2023-05-25,12:35:33.000,145,11007330,13165,0,1685018132,13086.44110325,112.75992735000182,53541.25027872
2023-05-25,12:35:34.000,145,11007350,13165,0,1685018133,13086.151441919988,112.66123953000351,53541.11752344001
2023-05-25,12:35:35.000,145,11007309,12925,0,1685018134,13086.003243099993,112.52025693000178,53541.15245904
2023-05-25,12:35:36.000,145,11007319,13045,0,1685018135,13085.922407379992,112.40747085000476,53541.11752344001
2023-05-25,12:35:37.000,145,11007350,12925,0,1685018136,13085.733790699996,112.27353738000238,53541.06861360001
2023-05-25,12:35:38.000,145,11007336,13285,0,1685018137,13085.551910329996,112.24534085999767,53541.033678
2023-05-25,12:35:39.000,145,11007345,12765,0,1685018138,13085.24204007,112.18189869000344,53540.93585832
2023-05-25,12:35:40.000,145,11007370,13005,0,1685018139,13085.120786489999,112.10435826000321,53540.859000000004
2023-05-25,12:35:41.000,145,11007349,13005,0,1685018140,13084.932169809988,112.11140739000257,53540.84502576
2023-05-25,12:35:42.000,145,11007351,13285,0,1685018141,13084.723344199992,112.11845652000193,53540.70528336001
2023-05-25,12:35:43.000,145,11007332,13085,0,1685018142,13084.588618000002,112.04796522000106,53540.69829624
2023-05-25,12:35:44.000,145,11007335,13365,0,1685018143,13084.467364420001,111.99862130999827,53540.5795152
2023-05-25,12:35:45.000,145,11007329,13165,0,1685018144,13084.352847149996,111.90698261999933,53540.49566976001
2023-05-25,12:35:46.000,145,11007395,12925,0,1685018145,13084.32590191,111.76600002000487,53540.509644
2023-05-25,12:35:47.000,145,11007337,13085,0,1685018146,13084.22485726,111.68845959000464,53540.355927360004
2023-05-25,12:35:48.000,145,11007325,12925,0,1685018147,13084.08339475,111.5827226399997,53540.28605616
2023-05-25,12:35:49.000,145,11007346,12925,0,1685018148,13083.948668549994,111.45583830000396,53540.22317208
2023-05-25,12:35:50.000,145,11007373,13125,0,1685018149,13083.847623899994,111.39239613000245,53540.09740392
2023-05-25,12:35:51.000,145,11007311,12965,0,1685018150,13083.766788179993,111.32895396000094,53540.02753272
2023-05-25,12:35:52.000,145,11007362,13125,0,1685018151,13083.706161389993,111.21616788000392,53540.0554812
2023-05-25,12:35:53.000,145,11007314,12885,0,1685018152,13083.557962569997,111.19502048999857,53539.89477744001
2023-05-25,12:35:54.000,145,11007399,13205,0,1685018153,13083.423236369992,111.13157832000434,53539.76900928
2023-05-25,12:35:55.000,145,11007367,13005,0,1685018154,13083.207674450001,111.10338179999962,53539.60830552001
2023-05-25,12:35:56.000,145,11007394,13045,0,1685018155,13083.133575039996,111.15977484000177,53539.51048584001
2023-05-25,12:35:57.000,145,11007349,13125,0,1685018156,13083.072948249996,111.16682397000113,53539.45458888
2023-05-25,12:35:58.000,145,11007334,12805,0,1685018157,13082.91801311999,111.18797135999921,53539.370743440006
2023-05-25,12:35:59.000,145,11007340,13165,0,1685018158,13082.78328692,111.20911875000456,53539.22401392001
2023-05-25,12:36:00.000,145,11007353,13165,0,1685018159,13082.635088099989,111.16682397000113,53539.07728440001
2023-05-25,12:36:01.000,145,11007341,13085,0,1685018160,13082.608142859994,111.03993962999812,53539.02837456001
2023-05-25,12:36:02.000,145,11007334,13045,0,1685018161,13082.574461309989,110.94125180999981,53538.93055488
2023-05-25,12:36:03.000,145,11007320,12765,0,1685018162,13082.547516069993,110.8919079000043,53538.82574808
2023-05-25,12:36:04.000,145,11007315,13045,0,1685018163,13082.513834519988,110.86371137999959,53538.63709584
2023-05-25,12:36:05.000,145,11007332,12845,0,1685018164,13082.385844629993,110.84256399000151,53538.55325040001
2023-05-25,12:36:06.000,145,11007337,13085,0,1685018165,13082.392580940003,110.82141660000343,53538.40652088001
2023-05-25,12:36:07.000,145,11007310,13125,0,1685018166,13082.439735109998,110.73682704000385,53538.413508000005
2023-05-25,12:36:08.000,145,11007315,13285,0,1685018167,13082.406053559993,110.70158138999977,53538.30171408
2023-05-25,12:36:09.000,145,11007346,13125,0,1685018168,13082.426262489993,110.70863051999913,53538.245817120005
2023-05-25,12:36:10.000,145,11007386,12845,0,1685018169,13082.358899389998,110.68748313000106,53538.078126240005
2023-05-25,12:36:11.000,145,11007328,13285,0,1685018170,13082.365635699993,110.63813921999827,53538.05716488
2023-05-25,12:36:12.000,145,11007331,12765,0,1685018171,13082.264591049992,110.65928661000362,53537.90344824001
2023-05-25,12:36:13.000,145,11007329,13045,0,1685018172,13082.217436879997,110.65928661000362,53537.812615680006
2023-05-25,12:36:14.000,145,11007349,12845,0,1685018173,13082.075974369996,110.70158138999977,53537.65889904
2023-05-25,12:36:15.000,145,11007307,13205,0,1685018174,13082.028820200001,110.67338487000234,53537.54710512001
2023-05-25,12:36:16.000,145,11007319,12925,0,1685018175,13082.075974369996,110.63813921999827,53537.526143760006
2023-05-25,12:36:17.000,145,11007309,12885,0,1685018176,13082.069238060001,110.65223748000426,53537.46325968
2023-05-25,12:36:18.000,145,11007381,13285,0,1685018177,13082.116392229997,110.65223748000426,53537.27460744
2023-05-25,12:36:19.000,145,11007358,13045,0,1685018178,13082.089446990001,110.61699183000019,53537.239671840005
2023-05-25,12:36:20.000,145,11007313,12925,0,1685018179,13082.129864850001,110.62404095999955,53537.09294232001
2023-05-25,12:36:21.000,145,11007305,13285,0,1685018180,13082.136601159997,110.61699183000019,53536.98813552
2023-05-25,12:36:22.000,145,11007361,13165,0,1685018181,13082.049029130001,110.60289357000147,53536.87634160001
2023-05-25,12:36:23.000,145,11007372,12845,0,1685018182,13081.914302929996,110.62404095999955,53536.7715348
2023-05-25,12:36:24.000,145,11007358,13285,0,1685018183,13081.76610411,110.58174618000339,53536.60384392
2023-05-25,12:36:25.000,145,11007333,12965,0,1685018184,13081.66505946,110.51830401000188,53536.54794696
2023-05-25,12:36:26.000,145,11007332,13085,0,1685018185,13081.56401481,110.52535314000124,53536.42916592
2023-05-25,12:36:27.000,145,11007335,12965,0,1685018186,13081.53706956999,110.50420575000317,53536.29641064001
2023-05-25,12:36:28.000,145,11007339,12925,0,1685018187,13081.503388019999,110.4337144500023,53536.20557808001
2023-05-25,12:36:29.000,145,11007366,12805,0,1685018188,13081.442761229999,110.39141966999887,53536.0728228
2023-05-25,12:36:30.000,145,11007326,13285,0,1685018189,13081.314771339989,110.29273185000056,53535.91910616001
2023-05-25,12:36:31.000,145,11007348,13085,0,1685018190,13081.227199309993,110.15174924999883,53535.85622208
2023-05-25,12:36:32.000,145,11007317,13165,0,1685018191,13081.233935619988,109.98257012999966,53535.72346680001
2023-05-25,12:36:33.000,145,11007288,12845,0,1685018192,13081.200254069998,109.85568579000392,53535.59769864
2023-05-25,12:36:34.000,145,11007353,13165,0,1685018193,13081.126154659993,109.63716276000196,53535.48590472001
2023-05-25,12:36:35.000,145,11007334,12765,0,1685018194,13081.031846320002,109.4820819000015,53535.29026536001
2023-05-25,12:36:36.000,145,11007326,13045,0,1685018195,13080.984692149992,109.2847062600049,53535.13654872
2023-05-25,12:36:37.000,145,11007353,13245,0,1685018196,13080.910592740001,109.12962540000444,53534.95488360001
2023-05-25,12:36:38.000,145,11007346,13405,0,1685018197,13080.802811779991,108.88290584999777,53534.82911544
2023-05-25,12:36:39.000,145,11007317,13325,0,1685018198,13080.856702259996,108.72077585999796,53534.794179840006
2023-05-25,12:36:40.000,145,11007347,13365,0,1685018199,13080.796075469996,108.54454760999943,53534.66841168001
2023-05-25,12:36:41.000,145,11007350,13125,0,1685018200,13080.674821889996,108.40356500999769,53534.507707920005
2023-05-25,12:36:42.000,145,11007338,13245,0,1685018201,13080.533359379995,108.29077893000067,53534.36796552
2023-05-25,12:36:43.000,145,11007318,12885,0,1685018202,13080.46599628,108.19209111000237,53534.2561716
2023-05-25,12:36:44.000,145,11007367,13165,0,1685018203,13080.37842424999,107.99471546999848,53534.151364800004
2023-05-25,12:36:45.000,145,11007338,13165,0,1685018204,13080.236961739989,107.86783113000274,53533.899828479996
2023-05-25,12:36:46.000,145,11007346,13365,0,1685018205,13080.075290299988,107.69160288000421,53533.80899592001
2023-05-25,12:36:47.000,145,11007304,13245,0,1685018206,13079.967509339993,107.55766941000184,53533.69021488001
2023-05-25,12:36:48.000,145,11007343,13045,0,1685018207,13079.893409930002,107.40963768000074,53533.60636944
2023-05-25,12:36:49.000,145,11007333,13205,0,1685018208,13079.718265869997,107.32504812000116,53533.46662704
2023-05-25,12:36:50.000,145,11007325,13285,0,1685018209,13079.563330739991,107.27570420999837,53533.25701344001
2023-05-25,12:36:51.000,145,11007345,13165,0,1685018210,13079.42860454,107.20521291000478,53533.18714224001
2023-05-25,12:36:52.000,145,11007370,13365,0,1685018211,13079.273669409995,107.19816377999814,53532.95656728
2023-05-25,12:36:53.000,145,11007340,13125,0,1685018212,13079.13894320999,107.19111464999878,53532.7888764
2023-05-25,12:36:54.000,145,11007370,13165,0,1685018213,13078.990744389994,107.23340943000221,53532.68406960001
2023-05-25,12:36:55.000,145,11007334,13205,0,1685018214,13078.930117599994,107.28275333999773,53532.614198400006
2023-05-25,12:36:56.000,145,11007362,12925,0,1685018215,13078.788655089993,107.26865507999901,53532.376636320005
2023-05-25,12:36:57.000,145,11007355,13085,0,1685018216,13078.640456269997,107.29685160000372,53532.25086816001
2023-05-25,12:36:58.000,145,11007371,13125,0,1685018217,13078.465312209992,107.25455682000029,53532.1251
2023-05-25,12:36:59.000,145,11007352,12925,0,1685018218,13078.303640769991,107.21226204000413,53531.950422
2023-05-25,12:37:00.000,145,11007309,13045,0,1685018219,13078.24975029,107.07832857000176,53531.76176976
2023-05-25,12:37:01.000,145,11007338,12925,0,1685018220,13078.22954136,106.9232477100013,53531.656962960005
2023-05-25,12:37:02.000,145,11007323,13205,0,1685018221,13078.371003870001,106.73292120000406,53531.59407888
2023-05-25,12:37:03.000,145,11007353,13245,0,1685018222,13078.546147929992,106.59193860000232,53531.489272080005
2023-05-25,12:37:04.000,145,11007324,12765,0,1685018223,13078.653928890002,106.50734904000274,53531.321581200005
2023-05-25,12:37:05.000,145,11007359,13045,0,1685018224,13078.788655089993,106.37341557000036,53531.20978728
2023-05-25,12:37:06.000,145,11007365,13325,0,1685018225,13078.829072949993,106.2676786200027,53531.12594184001
2023-05-25,12:37:07.000,145,11007314,13005,0,1685018226,13078.667401509992,106.19718732000183,53530.937289600006
2023-05-25,12:37:08.000,145,11007368,13045,0,1685018227,13078.519202689997,106.06325384999946,53530.86043128001
2023-05-25,12:37:09.000,145,11007324,13085,0,1685018228,13078.350794940001,105.97866428999987,53530.57395936001
2023-05-25,12:37:10.000,145,11007335,13125,0,1685018229,13078.472048520001,105.8094851700007,53530.54601088001
2023-05-25,12:37:11.000,145,11007341,13045,0,1685018230,13078.552884240002,105.64735518000089,53530.49011392
2023-05-25,12:37:12.000,145,11007353,12845,0,1685018231,13078.579829479997,105.5275199700045,53530.35037152
2023-05-25,12:37:13.000,145,11007331,13045,0,1685018232,13078.573093170002,105.49227432000043,53530.23857760001
2023-05-25,12:37:14.000,145,11007339,13125,0,1685018233,13078.532675310002,105.44997954000428,53530.11280944
2023-05-25,12:37:15.000,145,11007331,13125,0,1685018234,13078.485521139992,105.33014433000062,53529.86826024
2023-05-25,12:37:16.000,145,11007332,13085,0,1685018235,13078.626983649992,105.09752303999994,53529.80537616001
2023-05-25,12:37:17.000,145,11007323,13085,0,1685018236,13078.856018189988,104.96358957000484,53529.70755648001
2023-05-25,12:37:18.000,145,11007338,13285,0,1685018237,13078.984008079999,104.78736131999904,53529.58178832
2023-05-25,12:37:19.000,145,11007371,13085,0,1685018238,13079.024425939999,104.64637872000458,53529.50493
2023-05-25,12:37:20.000,145,11007367,13165,0,1685018239,13078.997480699989,104.46310133999941,53529.40012320001
2023-05-25,12:37:21.000,145,11007360,12845,0,1685018240,13078.909908669993,104.27982396000152,53529.31627776
2023-05-25,12:37:22.000,145,11007370,13325,0,1685018241,13078.802127709998,104.04015354000148,53529.23243232001
2023-05-25,12:37:23.000,145,11007374,13165,0,1685018242,13078.566356859992,103.80048312000145,53529.03679296001
2023-05-25,12:37:24.000,145,11007317,12765,0,1685018243,13078.559620549997,103.57491096000012,53528.94596040001
2023-05-25,12:37:25.000,145,11007357,13205,0,1685018244,13078.438366969996,103.3493387999988,53528.806218000005
2023-05-25,12:37:26.000,145,11007328,12965,0,1685018245,13078.357531249996,103.22245446000306,53528.8411536
2023-05-25,12:37:27.000,145,11007315,12925,0,1685018246,13078.33058601,103.02507881999918,53528.736346800004
2023-05-25,12:37:28.000,145,11007349,13285,0,1685018247,13078.175650879995,102.89819448000344,53528.70839832001
2023-05-25,12:37:29.000,145,11007317,12845,0,1685018248,13077.993770509995,102.86999795999873,53528.6664756
2023-05-25,12:37:30.000,145,11007355,13085,0,1685018249,13077.784944899999,102.84180144000129,53528.456862
2023-05-25,12:37:31.000,145,11007364,13125,0,1685018250,13077.623273459998,102.86294882999937,53528.39397792001
2023-05-25,12:37:32.000,145,11007336,13205,0,1685018251,13077.407711539992,102.70786796999892,53528.34506808001
2023-05-25,12:37:33.000,145,11007339,13285,0,1685018252,13077.13152283,102.55278710999846,53528.22628704001
2023-05-25,12:37:34.000,145,11007340,13005,0,1685018253,13076.84859781,102.37655885999993,53528.065583280004
2023-05-25,12:37:35.000,145,11007336,13125,0,1685018254,13076.72734423,102.1016427900031,53528.03064768001
2023-05-25,12:37:36.000,145,11007355,12885,0,1685018255,13076.713871609994,101.84787411000434,53528.03064768001
2023-05-25,12:37:37.000,145,11007333,13125,0,1685018256,13076.673453749994,101.62230195000302,53527.94680224
2023-05-25,12:37:38.000,145,11007352,13005,0,1685018257,13076.754289469995,101.34738587999891,53527.8280212
2023-05-25,12:37:39.000,145,11007321,13445,0,1685018258,13076.72734423,101.12181372000487,53527.66033032
2023-05-25,12:37:40.000,145,11007355,12925,0,1685018259,13076.84859781,100.95968372999778,53527.65334320001
2023-05-25,12:37:41.000,145,11007381,13005,0,1685018260,13076.94290614999,100.85394678000011,53527.61142048
2023-05-25,12:37:42.000,145,11007353,13125,0,1685018261,13076.956378769995,100.74820983000245,53527.5485364
2023-05-25,12:37:43.000,145,11007369,12925,0,1685018262,13077.01026925,100.72706244000437,53527.513600800004
2023-05-25,12:37:44.000,145,11007305,12845,0,1685018263,13076.99006032,100.81165200000396,53527.47167808
2023-05-25,12:37:45.000,145,11007342,12885,0,1685018264,13076.80817995,100.96673286000441,53527.38084552
2023-05-25,12:37:46.000,145,11007406,12965,0,1685018265,13076.86880674,101.00902764000057,53527.345909920004
2023-05-25,12:37:47.000,145,11007336,13085,0,1685018266,13076.88901567,101.01607676999993,53527.234116
2023-05-25,12:37:48.000,145,11007331,13085,0,1685018267,13076.976587699995,100.93148721000034,53527.20616752
2023-05-25,12:37:49.000,145,11007333,13125,0,1685018268,13077.017005559996,100.9032906900029,53527.07341224001
2023-05-25,12:37:50.000,145,11007355,12765,0,1685018269,13077.09110497,100.83279939000204,53527.04546376
2023-05-25,12:37:51.000,145,11007310,12925,0,1685018270,13077.192149620001,100.73411157000373,53527.11533496
2023-05-25,12:37:52.000,145,11007331,12925,0,1685018271,13077.252776410001,100.58607984000264,53527.03847664
2023-05-25,12:37:53.000,145,11007345,13165,0,1685018272,13077.340348439997,100.46624462999898,53526.96860544
2023-05-25,12:37:54.000,145,11007363,12965,0,1685018273,13077.454865710002,100.41690072000347,53527.01751528
2023-05-25,12:37:55.000,145,11007341,13005,0,1685018274,13077.421184159997,100.38870419999876,53526.891747120004
2023-05-25,12:37:56.000,145,11007383,13285,0,1685018275,13077.515492500002,100.24067246999766,53526.80790168
2023-05-25,12:37:57.000,145,11007303,13125,0,1685018276,13077.603064529998,100.13493552,53526.81488880001
2023-05-25,12:37:58.000,145,11007306,12965,0,1685018277,13077.832099069994,100.0362477000017,53526.82187592
2023-05-25,12:37:59.000,145,11007347,12885,0,1685018278,13077.93988002999,99.93755988000339,53526.842837280004
2023-05-25,12:38:00.000,145,11007319,13165,0,1685018279,13078.06113360999,99.87411771000188,53526.88476000001
2023-05-25,12:38:01.000,145,11007346,13245,0,1685018280,13078.06113360999,99.84592119000445,53526.89873424
2023-05-25,12:38:02.000,145,11007267,13365,0,1685018281,13077.973561579995,99.81772466999973,53526.81488880001
2023-05-25,12:38:03.000,145,11007355,13125,0,1685018282,13077.83883537999,99.77542989000358,53526.75899184
2023-05-25,12:38:04.000,145,11007343,12965,0,1685018283,13077.670427629993,99.7895281500023,53526.82886304
2023-05-25,12:38:05.000,145,11007320,12805,0,1685018284,13077.427920469992,99.71198772000207,53526.842837280004
2023-05-25,12:38:06.000,145,11007359,13125,0,1685018285,13077.266249029992,99.63444729000184,53526.78694032001
2023-05-25,12:38:07.000,145,11007345,13125,0,1685018286,13077.097841279996,99.59920163999777,53526.78694032001
2023-05-25,12:38:08.000,145,11007356,12925,0,1685018287,13077.07089604,99.52871034000418,53526.82187592
2023-05-25,12:38:09.000,145,11007322,13125,0,1685018288,13077.104577589991,99.47936643000139,53526.92668272
2023-05-25,12:38:10.000,145,11007377,13125,0,1685018289,13077.09110497,99.45116991000396,53526.90572136001
2023-05-25,12:38:11.000,145,11007371,13165,0,1685018290,13077.00353293999,99.40182600000117,53526.87777288
2023-05-25,12:38:12.000,145,11007334,13205,0,1685018291,13076.92269721999,99.34543295999902,53526.94764408
2023-05-25,12:38:13.000,145,11007340,13205,0,1685018292,13076.68019005999,99.31723644000158,53526.961618320005
2023-05-25,12:38:14.000,145,11007310,13285,0,1685018293,13076.558936479989,99.26789252999879,53526.961618320005
2023-05-25,12:38:15.000,145,11007321,13045,0,1685018294,13076.296220390002,99.22559775000263,53526.94764408
2023-05-25,12:38:16.000,145,11007341,12965,0,1685018295,13076.020031679996,99.26789252999879,53527.059438000004
2023-05-25,12:38:17.000,145,11007366,13125,0,1685018296,13075.656270939995,99.41592425999988,53527.080399360006
2023-05-25,12:38:18.000,145,11007389,13205,0,1685018297,13075.346400679999,99.47231730000203,53527.05245088001
2023-05-25,12:38:19.000,145,11007331,13405,0,1685018298,13075.016321490002,99.50051381999947,53526.95463120001
2023-05-25,12:38:20.000,145,11007339,13205,0,1685018299,13074.794023260001,99.46526817000267,53526.9895668
2023-05-25,12:38:21.000,145,11007358,13245,0,1685018300,13074.65256075,99.35953121999773,53527.010528160004
2023-05-25,12:38:22.000,145,11007330,13125,0,1685018301,13074.558252409995,99.26084339999943,53526.96860544
2023-05-25,12:38:23.000,145,11007322,13125,0,1685018302,13074.57172503,99.0493695000041,53527.02450240001
2023-05-25,12:38:24.000,145,11007338,13125,0,1685018303,13074.5515161,98.9859273300026,53527.00354104001
2023-05-25,12:38:25.000,145,11007358,13005,0,1685018304,13074.38310834999,98.97887820000324,53526.95463120001
2023-05-25,12:38:26.000,145,11007353,12885,0,1685018305,13074.28206369999,99.00002559000131,53526.96860544
2023-05-25,12:38:27.000,145,11007354,13245,0,1685018306,13074.214700599994,99.01412385000003,53527.02450240001
2023-05-25,12:38:28.000,145,11007300,13085,0,1685018307,13074.207964289999,98.92953429000045,53527.04546376
2023-05-25,12:38:29.000,145,11007358,13245,0,1685018308,13074.234909529994,98.86609211999894,53527.03847664
2023-05-25,12:38:30.000,145,11007327,13325,0,1685018309,13074.154073809994,98.74625691000256,53526.99655392
2023-05-25,12:38:31.000,145,11007324,13005,0,1685018310,13074.127128569999,98.6264216999989,53527.11533496
2023-05-25,12:38:32.000,145,11007309,13085,0,1685018311,13074.228173219999,98.55593039999803,53527.129309200005
2023-05-25,12:38:33.000,145,11007333,13285,0,1685018312,13074.30227262999,98.51363562000188,53527.19219328001
2023-05-25,12:38:34.000,145,11007326,12965,0,1685018313,13074.295536319994,98.52068475000124,53527.24110312001
2023-05-25,12:38:35.000,145,11007388,13205,0,1685018314,13074.24164583999,98.42199693000293,53527.227128880004
2023-05-25,12:38:36.000,145,11007328,13125,0,1685018315,13074.22143690999,98.30216171999928,53527.27603872
2023-05-25,12:38:37.000,145,11007354,13125,0,1685018316,13074.24164583999,98.08363869000459,53527.35988416001
2023-05-25,12:38:38.000,145,11007322,13165,0,1685018317,13074.234909529994,97.98495086999901,53527.38084552
2023-05-25,12:38:39.000,145,11007361,13045,0,1685018318,13074.315745249995,97.82987000999856,53527.42975536
2023-05-25,12:38:40.000,145,11007339,13245,0,1685018319,13074.36289941999,97.7241330600009,53527.42975536
2023-05-25,12:38:41.000,145,11007359,13125,0,1685018320,13074.46394406999,97.63249437000195,53527.52757504001
2023-05-25,12:38:42.000,145,11007399,13085,0,1685018321,13074.51109824,97.49856089999957,53527.59744624
2023-05-25,12:38:43.000,145,11007348,13245,0,1685018322,13074.517834549995,97.38577482000255,53527.59744624
2023-05-25,12:38:44.000,145,11007358,13245,0,1685018323,13074.517834549995,97.41397133999999,53527.69526592001
2023-05-25,12:38:45.000,145,11007355,13245,0,1685018324,13074.46394406999,97.49856089999957,53527.65334320001
2023-05-25,12:38:46.000,145,11007362,13125,0,1685018325,13074.43026252,97.48446264000086,53527.82103408001
2023-05-25,12:38:47.000,145,11007355,13205,0,1685018326,13074.50436192999,97.40692221000063,53527.91186664001
2023-05-25,12:38:48.000,145,11007343,13005,0,1685018327,13074.48415299999,97.25889047999954,53527.99571208
2023-05-25,12:38:49.000,145,11007380,12965,0,1685018328,13074.38984466,97.10380961999908,53527.98872496001
2023-05-25,12:38:50.000,145,11007364,13165,0,1685018329,13074.228173219999,96.94167962999927,53528.065583280004
2023-05-25,12:38:51.000,145,11007309,12965,0,1685018330,13074.133864879994,96.77954963999946,53528.065583280004
2023-05-25,12:38:52.000,145,11007376,13005,0,1685018331,13074.039556539989,96.624468779999,53528.16340296
2023-05-25,12:38:53.000,145,11007353,13325,0,1685018332,13074.026083919998,96.48348618000455,53528.21929992
2023-05-25,12:38:54.000,145,11007349,13285,0,1685018333,13073.884621409998,96.3284053200041,53528.24026128
2023-05-25,12:38:55.000,145,11007369,13085,0,1685018334,13073.736422590002,96.2156192399998,53528.26122264
2023-05-25,12:38:56.000,145,11007337,13085,0,1685018335,13073.635377940001,96.02529273000255,53528.36602944001
2023-05-25,12:38:57.000,145,11007292,13005,0,1685018336,13073.554542220001,95.81381882999995,53528.42891352
2023-05-25,12:38:58.000,145,11007337,13245,0,1685018337,13073.480442809996,95.64463971000077,53528.50577184
2023-05-25,12:38:59.000,145,11007347,13285,0,1685018338,13073.33224399,95.48250972000096,53528.50577184
2023-05-25,12:39:00.000,145,11007318,13205,0,1685018339,13073.136890999995,95.39792016000138,53528.49179760001
2023-05-25,12:39:01.000,145,11007287,13205,0,1685018340,13073.029110039999,95.34857624999859,53528.54070744001
2023-05-25,12:39:02.000,145,11007345,13205,0,1685018341,13072.901120149989,95.2287410400022,53528.68044984001
2023-05-25,12:39:03.000,145,11007339,13005,0,1685018342,13072.773130259993,95.14415148000262,53528.72237256
2023-05-25,12:39:04.000,145,11007309,13125,0,1685018343,13072.510414169992,95.08070931000111,53528.74333392
2023-05-25,12:39:05.000,145,11007319,13165,0,1685018344,13072.27464332,95.0172671399996,53528.75032104001
2023-05-25,12:39:06.000,145,11007296,13125,0,1685018345,13072.099499259995,94.98907062000217,53528.76429528
2023-05-25,12:39:07.000,145,11007364,13125,0,1685018346,13071.937827819995,94.96792323000409,53528.77826952001
2023-05-25,12:39:08.000,145,11007332,13285,0,1685018347,13071.755947449994,94.98907062000217,53528.81320512
2023-05-25,12:39:09.000,145,11007368,12965,0,1685018348,13071.553858149993,94.99611975000153,53528.806218000005
2023-05-25,12:39:10.000,145,11007327,12965,0,1685018349,13071.351768849992,94.97497236000345,53528.79923088001
2023-05-25,12:39:11.000,145,11007365,13445,0,1685018350,13071.223778959997,94.94677583999874,53528.89006344
2023-05-25,12:39:12.000,145,11007322,12925,0,1685018351,13070.988008109991,94.93267758000002,53528.9110248
2023-05-25,12:39:13.000,145,11007326,13205,0,1685018352,13070.839809289995,95.00316888000089,53528.91801192001
2023-05-25,12:39:14.000,145,11007405,13125,0,1685018353,13070.67140154,95.0666110500024,53528.904037680004
2023-05-25,12:39:15.000,145,11007329,13045,0,1685018354,13070.502993789989,95.19349538999813,53528.855127840005
2023-05-25,12:39:16.000,145,11007375,13085,0,1685018355,13070.401949139989,95.3767727700033,53528.83416648
2023-05-25,12:39:17.000,145,11007361,13125,0,1685018356,13070.300904489988,95.45431320000353,53528.86910208001
2023-05-25,12:39:18.000,145,11007348,12805,0,1685018357,13070.193123529993,95.50365710999904,53528.93198616
2023-05-25,12:39:19.000,145,11007327,13045,0,1685018358,13070.058397330002,95.53890276000311,53528.9110248
2023-05-25,12:39:20.000,145,11007331,13285,0,1685018359,13069.970825299992,95.48955885000032,53528.86211496
2023-05-25,12:39:21.000,145,11007362,12765,0,1685018360,13069.950616369992,95.54595189000247,53528.924999040006
2023-05-25,12:39:22.000,145,11007348,13205,0,1685018361,13069.943880059996,95.58119753999927,53528.95294752
2023-05-25,12:39:23.000,145,11007360,13285,0,1685018362,13069.930407439992,95.56709928000055,53528.904037680004
2023-05-25,12:39:24.000,145,11007344,13005,0,1685018363,13070.004506849997,95.55300102000183,53528.924999040006
2023-05-25,12:39:25.000,145,11007391,13085,0,1685018364,13070.044924709997,95.56005015000119,53528.8411536
2023-05-25,12:39:26.000,145,11007357,13205,0,1685018365,13070.145969359997,95.53890276000311,53528.86211496
2023-05-25,12:39:27.000,145,11007360,13005,0,1685018366,13070.233541389993,95.56709928000055,53528.924999040006
2023-05-25,12:39:28.000,145,11007365,12925,0,1685018367,13070.354794969993,95.48955885000032,53529.06474144001
2023-05-25,12:39:29.000,145,11007296,13045,0,1685018368,13070.442366999989,95.51775536999776,53529.06474144001
2023-05-25,12:39:30.000,145,11007351,13005,0,1685018369,13070.428894379998,95.49660797999968,53529.09967704
2023-05-25,12:39:31.000,145,11007313,13005,0,1685018370,13070.314377109993,95.55300102000183,53529.00884448
2023-05-25,12:39:32.000,145,11007373,13245,0,1685018371,13070.321113419988,95.5741484099999,53529.07871568
2023-05-25,12:39:33.000,145,11007328,13245,0,1685018372,13070.321113419988,95.64463971000077,53529.11365128001
2023-05-25,12:39:34.000,145,11007393,12925,0,1685018373,13070.267222939998,95.722180140001,53529.07871568
2023-05-25,12:39:35.000,145,11007281,13285,0,1685018374,13070.132496739992,95.722180140001,53529.08570280001
2023-05-25,12:39:36.000,145,11007358,12845,0,1685018375,13069.977561610001,95.72922927000036,53529.20448384001
2023-05-25,12:39:37.000,145,11007301,13125,0,1685018376,13069.863044339996,95.79267144000187,53529.21147096001
2023-05-25,12:39:38.000,145,11007294,13165,0,1685018377,13069.788944929991,95.80676970000059,53529.239419440004
2023-05-25,12:39:39.000,145,11007348,13285,0,1685018378,13069.60706455999,95.88431013000081,53529.23243232001
2023-05-25,12:39:40.000,145,11007330,13005,0,1685018379,13069.49254729,95.89135926000017,53529.32326488
2023-05-25,12:39:41.000,145,11007369,13325,0,1685018380,13069.46560204999,95.85611361000338,53529.38614896
2023-05-25,12:39:42.000,145,11007340,13005,0,1685018381,13069.398238949994,95.80676970000059,53529.4350588
2023-05-25,12:39:43.000,145,11007349,12885,0,1685018382,13069.418447879994,95.70103275000292,53529.4350588
2023-05-25,12:39:44.000,145,11007321,12925,0,1685018383,13069.458865739995,95.60234493000462,53529.476981520005
2023-05-25,12:39:45.000,145,11007345,13045,0,1685018384,13069.51275622,95.61644319000334,53529.50493
2023-05-25,12:39:46.000,145,11007358,13045,0,1685018385,13069.499283599995,95.65168884000013,53529.65864664
2023-05-25,12:39:47.000,145,11007327,13205,0,1685018386,13069.378030019994,95.73627839999972,53529.62371104
2023-05-25,12:39:48.000,145,11007336,13005,0,1685018387,13069.297194299994,95.77152405000379,53529.75646632001
2023-05-25,12:39:49.000,145,11007333,13005,0,1685018388,13069.061423450003,95.91955578000488,53529.742492080004
2023-05-25,12:39:50.000,145,11007335,12925,0,1685018389,13068.866070459997,95.99709620999784,53529.8193504
2023-05-25,12:39:51.000,145,11007351,12885,0,1685018390,13068.663981159996,96.0675875099987,53529.861273120005
2023-05-25,12:39:52.000,145,11007331,13325,0,1685018391,13068.542727579996,96.03939099000127,53529.980054160005
2023-05-25,12:39:53.000,145,11007314,13125,0,1685018392,13068.421473999995,95.94070317000296,53530.02197688001
2023-05-25,12:39:54.000,145,11007380,13205,0,1685018393,13068.34737458999,95.8702118700021,53530.028964000005
2023-05-25,12:39:55.000,145,11007296,13165,0,1685018394,13068.21264839,95.87726100000145,53530.00101552001
2023-05-25,12:39:56.000,145,11007378,12925,0,1685018395,13068.239593629994,95.79972057000123,53530.077873840004
2023-05-25,12:39:57.000,145,11007361,13485,0,1685018396,13068.29348411,95.72922927000036,53530.1337708
2023-05-25,12:39:58.000,145,11007296,13085,0,1685018397,13068.360847209995,95.65873796999949,53530.18966776001
2023-05-25,12:39:59.000,145,11007339,13165,0,1685018398,13068.37431983,95.64463971000077,53530.23159048
2023-05-25,12:40:00.000,145,11007336,13005,0,1685018399,13068.340638279995,95.66578709999885,53530.315435920005
2023-05-25,12:40:01.000,145,11007364,13285,0,1685018400,13068.381056139995,95.65873796999949,53530.39928136
2023-05-25,12:40:02.000,145,11007409,13085,0,1685018401,13068.381056139995,95.67283622999821,53530.47613968001
2023-05-25,12:40:03.000,145,11007316,13045,0,1685018402,13068.259802559995,95.65168884000013,53530.483126800005
2023-05-25,12:40:04.000,145,11007336,13285,0,1685018403,13068.259802559995,95.58824666999863,53530.53902376
2023-05-25,12:40:05.000,145,11007323,13285,0,1685018404,13068.18570314999,95.56709928000055,53530.532036640005
2023-05-25,12:40:06.000,145,11007358,13125,0,1685018405,13068.16549421999,95.5248045000044,53530.62985632
2023-05-25,12:40:07.000,145,11007369,12965,0,1685018406,13068.091394809999,95.54595189000247,53530.70671464
2023-05-25,12:40:08.000,145,11007365,13125,0,1685018407,13068.030768019999,95.53185363000375,53530.748637360004
2023-05-25,12:40:09.000,145,11007365,13045,0,1685018408,13067.902778129988,95.4754605900016,53530.69274040001
2023-05-25,12:40:10.000,145,11007362,12845,0,1685018409,13067.687216209997,95.46841146000224,53530.769598720006
2023-05-25,12:40:11.000,145,11007352,13245,0,1685018410,13067.458181670001,95.43316580999817,53530.73466312
2023-05-25,12:40:12.000,145,11007322,13165,0,1685018411,13067.343664399996,95.34152711999923,53530.80453432
2023-05-25,12:40:13.000,145,11007346,13005,0,1685018412,13067.19546558,95.263986689999,53530.7975472
2023-05-25,12:40:14.000,145,11007330,13285,0,1685018413,13067.03379414,95.1652988700007,53530.769598720006
2023-05-25,12:40:15.000,145,11007402,13365,0,1685018414,13066.979903659994,95.08070931000111,53530.818508560005
2023-05-25,12:40:16.000,145,11007372,12965,0,1685018415,13067.020321519994,94.93267758000002,53530.867418400005
2023-05-25,12:40:17.000,145,11007349,13005,0,1685018416,13067.01358521,94.83398976000171,53530.867418400005
2023-05-25,12:40:18.000,145,11007345,13005,0,1685018417,13066.939485799994,94.76349846000085,53530.87440552
2023-05-25,12:40:19.000,145,11007359,13285,0,1685018418,13066.858650079994,94.73530194000341,53530.88837976001
2023-05-25,12:40:20.000,145,11007311,12925,0,1685018419,13066.865386389989,94.72825281000405,53530.87440552
2023-05-25,12:40:21.000,145,11007325,12885,0,1685018420,13066.865386389989,94.79169497999828,53530.93030248001
2023-05-25,12:40:22.000,145,11007394,13285,0,1685018421,13066.764341739989,94.78464584999892,53530.89536688
2023-05-25,12:40:23.000,145,11007329,13085,0,1685018422,13066.616142919993,94.73530194000341,53530.937289600006
2023-05-25,12:40:24.000,145,11007321,12965,0,1685018423,13066.440998860002,94.6084176000004,53530.89536688
2023-05-25,12:40:25.000,145,11007316,12925,0,1685018424,13066.333217899992,94.55202455999824,53530.88139264001
2023-05-25,12:40:26.000,145,11007377,13285,0,1685018425,13066.252382179991,94.53087717000017,53530.95126384
2023-05-25,12:40:27.000,145,11007313,13125,0,1685018426,13066.11765598,94.51677891000145,53530.90934112001
2023-05-25,12:40:28.000,145,11007367,13285,0,1685018427,13066.00987501999,94.43218935000186,53530.95825096001
2023-05-25,12:40:29.000,145,11007318,13125,0,1685018428,13065.82799464999,94.3123541399982,53530.85344416
2023-05-25,12:40:30.000,145,11007347,13045,0,1685018429,13065.720213689994,94.13612588999968,53530.87440552
2023-05-25,12:40:31.000,145,11007315,13125,0,1685018430,13065.632641659999,93.93875025000307,53530.90934112001
2023-05-25,12:40:32.000,145,11007373,13005,0,1685018431,13065.497915459993,93.81891503999941,53530.88139264001
2023-05-25,12:40:33.000,145,11007349,12925,0,1685018432,13065.390134499998,93.68498157000431,53530.82549568
2023-05-25,12:40:34.000,145,11007357,13085,0,1685018433,13065.241935680002,93.60039201000473,53530.82549568
2023-05-25,12:40:35.000,145,11007328,13125,0,1685018434,13065.026373759996,93.49465505999979,53530.727676
2023-05-25,12:40:36.000,145,11007332,13125,0,1685018435,13064.77039397999,93.41711462999956,53530.69274040001
2023-05-25,12:40:37.000,145,11007351,13125,0,1685018436,13064.541359439994,93.4100655000002,53530.63684344
2023-05-25,12:40:38.000,145,11007314,13085,0,1685018437,13064.399896929994,93.3113776800019,53530.62286920001
2023-05-25,12:40:39.000,145,11007362,13125,0,1685018438,13064.244961799988,93.28318116000446,53530.67177904001
2023-05-25,12:40:40.000,145,11007326,12925,0,1685018439,13064.063081430002,93.28318116000446,53530.56697224
2023-05-25,12:40:41.000,145,11007363,13125,0,1685018440,13063.793629029991,93.30432855000254,53530.46216544
2023-05-25,12:40:42.000,145,11007305,13125,0,1685018441,13063.65890283,93.29023029000382,53530.49011392
2023-05-25,12:40:43.000,145,11007317,13245,0,1685018442,13063.42986828999,93.27613202999783,53530.42722984001
2023-05-25,12:40:44.000,145,11007358,13085,0,1685018443,13063.187361129989,93.26908289999847,53530.32941016
2023-05-25,12:40:45.000,145,11007340,13005,0,1685018444,13062.884227180002,93.2126898600036,53530.22460336
2023-05-25,12:40:46.000,145,11007358,13085,0,1685018445,13062.742764670002,93.1633459500008,53530.17569352
2023-05-25,12:40:47.000,145,11007386,12805,0,1685018446,13062.749500979997,93.04351074000442,53530.266526080006
2023-05-25,12:40:48.000,145,11007340,12845,0,1685018447,13062.783182530002,92.99416683000163,53530.25953896001
2023-05-25,12:40:49.000,145,11007355,13045,0,1685018448,13062.762973600002,92.94482291999884,53530.22460336
2023-05-25,12:40:50.000,145,11007330,13285,0,1685018449,13062.729292049997,92.88138075000461,53530.11979656001
2023-05-25,12:40:51.000,145,11007396,13005,0,1685018450,13062.762973600002,92.8179385800031,53530.16870640001
2023-05-25,12:40:52.000,145,11007350,13085,0,1685018451,13062.688874189997,92.78269292999903,53530.12678368
2023-05-25,12:40:53.000,145,11007387,13085,0,1685018452,13062.533939059991,92.79679118999775,53530.08486096
2023-05-25,12:40:54.000,145,11007345,13045,0,1685018453,13062.37226761999,92.8179385800031,53530.00101552001
2023-05-25,12:40:55.000,145,11007353,12925,0,1685018454,13062.284695589995,92.8179385800031,53529.980054160005
2023-05-25,12:40:56.000,145,11007328,13005,0,1685018455,13062.27795928,92.80384032000438,53530.04992536001
2023-05-25,12:40:57.000,145,11007368,13165,0,1685018456,13062.1567057,92.8179385800031,53529.95210568001
2023-05-25,12:40:58.000,145,11007373,13005,0,1685018457,13062.001770569994,92.77564379999967,53529.95210568001
2023-05-25,12:40:59.000,145,11007327,12925,0,1685018458,13061.759263409993,92.68400511000073,53529.79838904
2023-05-25,12:41:00.000,145,11007340,13365,0,1685018459,13061.651482449997,92.59941555000114,53529.85428600001
2023-05-25,12:41:01.000,145,11007370,13125,0,1685018460,13061.516756249992,92.47253120999812,53529.79140192
2023-05-25,12:41:02.000,145,11007341,12925,0,1685018461,13061.314666949991,92.37384338999982,53529.812363280005
2023-05-25,12:41:03.000,145,11007324,12925,0,1685018462,13061.25404015999,92.2963029599996,53529.75646632001
2023-05-25,12:41:04.000,145,11007376,13005,0,1685018463,13061.0788961,92.17646775000321,53529.71454360001
2023-05-25,12:41:05.000,145,11007303,12845,0,1685018464,13060.923960969994,92.07073079999827,53529.6097368
2023-05-25,12:41:06.000,145,11007360,12965,0,1685018465,13060.721871669994,91.8663060300023,53529.58178832
2023-05-25,12:41:07.000,145,11007334,13005,0,1685018466,13060.479364509993,91.69712691000313,53529.50493
2023-05-25,12:41:08.000,145,11007364,13125,0,1685018467,13060.156021629991,91.44335823000438,53529.45602016
2023-05-25,12:41:09.000,145,11007365,13125,0,1685018468,13059.75857934,91.33057215000008,53529.31627776
2023-05-25,12:41:10.000,145,11007352,12965,0,1685018469,13059.381345979993,91.2107369400037,53529.260380800006
2023-05-25,12:41:11.000,145,11007342,13005,0,1685018470,13059.118629889992,91.10499998999876,53529.239419440004
2023-05-25,12:41:12.000,145,11007369,12965,0,1685018471,13058.970431069996,91.03450868999789,53529.239419440004
2023-05-25,12:41:13.000,145,11007328,13085,0,1685018472,13058.83570486999,90.95696825999767,53529.1206384
2023-05-25,12:41:14.000,145,11007314,12965,0,1685018473,13058.727923909995,90.90762435000215,53529.02980584
2023-05-25,12:41:15.000,145,11007360,13205,0,1685018474,13058.55277984999,90.84418218000064,53528.924999040006
2023-05-25,12:41:16.000,145,11007336,13205,0,1685018475,13058.370899479989,90.81598566000321,53528.87608920001
2023-05-25,12:41:17.000,145,11007314,12925,0,1685018476,13058.202491729993,90.82303479000257,53528.8411536
2023-05-25,12:41:18.000,145,11007344,13205,0,1685018477,13057.986929810002,90.83008392000193,53528.83416648
2023-05-25,12:41:19.000,145,11007361,12925,0,1685018478,13057.858939919992,90.81598566000321,53528.71538544
2023-05-25,12:41:20.000,145,11007354,13125,0,1685018479,13057.690532169996,90.85123131,53528.69442408
2023-05-25,12:41:21.000,145,11007351,12965,0,1685018480,13057.55580596999,90.86532956999872,53528.65250136
2023-05-25,12:41:22.000,145,11007337,13085,0,1685018481,13057.151627369989,90.98516478000238,53528.54769456
2023-05-25,12:41:23.000,145,11007365,12925,0,1685018482,13056.787866630002,91.06975434000196,53528.421926400006
2023-05-25,12:41:24.000,145,11007331,13165,0,1685018483,13056.727239840002,91.06975434000196,53528.36602944001
2023-05-25,12:41:25.000,145,11007355,13125,0,1685018484,13056.659876739992,91.11204911999812,53528.26122264
2023-05-25,12:41:26.000,145,11007351,13285,0,1685018485,13056.747448770002,91.16844216000027,53528.26122264
2023-05-25,12:41:27.000,145,11007307,13045,0,1685018486,13056.821548179993,91.16139303000091,53528.11449312
2023-05-25,12:41:28.000,145,11007321,12965,0,1685018487,13057.131418439989,91.11909825000475,53528.22628704001
2023-05-25,12:41:29.000,145,11007301,13045,0,1685018488,13057.33350773999,91.0627052100026,53528.22628704001
2023-05-25,12:41:30.000,145,11007318,13245,0,1685018489,13057.43455238999,91.02041042999917,53528.233274160004
2023-05-25,12:41:31.000,145,11007329,12925,0,1685018490,13057.4412887,91.06975434000196,53528.065583280004
2023-05-25,12:41:32.000,145,11007327,13205,0,1685018491,13057.468233939995,91.0979508599994,53528.0725704
2023-05-25,12:41:33.000,145,11007315,13085,0,1685018492,13057.549069659995,91.15434390000155,53528.135454480005
2023-05-25,12:41:34.000,145,11007326,12965,0,1685018493,13057.47497024999,91.309424760002,53528.07955752001
2023-05-25,12:41:35.000,145,11007367,13205,0,1685018494,13057.52212442,91.5208986600046,53528.05859616001
2023-05-25,12:41:36.000,145,11007332,13125,0,1685018495,13057.650114309996,91.62663561000227,53528.19135144
2023-05-25,12:41:37.000,145,11007321,13045,0,1685018496,13057.670323239996,91.66893038999842,53528.17039008
2023-05-25,12:41:38.000,145,11007320,13045,0,1685018497,13057.798313129992,91.66893038999842,53528.12846736001
2023-05-25,12:41:39.000,145,11007337,13045,0,1685018498,13057.798313129992,91.68302865000442,53528.03064768001
2023-05-25,12:41:40.000,145,11007380,13125,0,1685018499,13057.838730989992,91.59843909000483,53528.10051888
2023-05-25,12:41:41.000,145,11007321,13045,0,1685018500,13057.825258370001,91.57729169999948,53528.0725704
2023-05-25,12:41:42.000,145,11007331,13005,0,1685018501,13057.831994679997,91.59843909000483,53528.09353176
2023-05-25,12:41:43.000,145,11007348,13005,0,1685018502,13057.811785749996,91.61958648000291,53528.0725704
2023-05-25,12:41:44.000,145,11007328,13205,0,1685018503,13057.791576819996,91.66188125999906,53528.086544640006
2023-05-25,12:41:45.000,145,11007355,13405,0,1685018504,13057.885885160002,91.59843909000483,53528.03064768001
2023-05-25,12:41:46.000,145,11007348,13005,0,1685018505,13057.926303020002,91.59843909000483,53528.0725704
2023-05-25,12:41:47.000,145,11007343,12845,0,1685018506,13057.973457189997,91.63368474000163,53528.0026992
2023-05-25,12:41:48.000,145,11007364,13085,0,1685018507,13058.040820289993,91.64073387000099,53528.03064768001
2023-05-25,12:41:49.000,145,11007384,13085,0,1685018508,13058.054292909997,91.68302865000442,53527.93981512001
2023-05-25,12:41:50.000,145,11007319,13205,0,1685018509,13058.121656009993,91.69007778000378,53527.96077648001
2023-05-25,12:41:51.000,145,11007327,13045,0,1685018510,13058.269854829989,91.75351994999801,53528.00968632001
2023-05-25,12:41:52.000,145,11007311,12925,0,1685018511,13058.377635789999,91.82401124999888,53527.99571208
2023-05-25,12:41:53.000,145,11007335,13125,0,1685018512,13058.303536379994,91.82401124999888,53527.97475072
2023-05-25,12:41:54.000,145,11007326,13005,0,1685018513,13058.000402429992,91.89450254999974,53527.99571208
2023-05-25,12:41:55.000,145,11007337,12845,0,1685018514,13057.677059549991,92.02843602000212,53527.869943920006
2023-05-25,12:41:56.000,145,11007376,13365,0,1685018515,13057.55580596999,92.03548515000148,53527.90487952
2023-05-25,12:41:57.000,145,11007367,12885,0,1685018516,13057.569278589996,92.1130255800017,53527.92584088
2023-05-25,12:41:58.000,145,11007348,13005,0,1685018517,13057.66358693,92.1623694900045,53527.98872496001
2023-05-25,12:41:59.000,145,11007322,13405,0,1685018518,13057.717477409991,92.30335208999895,53527.89090528001
2023-05-25,12:42:00.000,145,11007363,13125,0,1685018519,13057.858939919992,92.42318730000261,53527.869943920006
2023-05-25,12:42:01.000,145,11007323,13325,0,1685018520,13057.986929810002,92.55712076999771,53527.88391816
2023-05-25,12:42:02.000,145,11007357,12965,0,1685018521,13058.027347670002,92.69810336999944,53527.91186664001
2023-05-25,12:42:03.000,145,11007327,13005,0,1685018522,13057.986929810002,92.8531842299999,53527.81404696
2023-05-25,12:42:04.000,145,11007319,12765,0,1685018523,13057.939775639992,92.94482291999884,53527.82103408001
2023-05-25,12:42:05.000,145,11007366,12925,0,1685018524,13057.852203609997,93.00826509000035,53527.76513712
2023-05-25,12:42:06.000,145,11007331,12925,0,1685018525,13057.879148849992,93.05760900000314,53527.71622728
2023-05-25,12:42:07.000,145,11007326,13045,0,1685018526,13057.933039329997,93.1633459500008,53527.77212424001
2023-05-25,12:42:08.000,145,11007306,13085,0,1685018527,13057.885885160002,93.20564073000423,53527.73718864
2023-05-25,12:42:09.000,145,11007295,13125,0,1685018528,13057.838730989992,93.32547594000062,53527.72321440001
2023-05-25,12:42:10.000,145,11007369,13485,0,1685018529,13057.737686339991,93.43826202000491,53527.63936896
2023-05-25,12:42:11.000,145,11007374,13165,0,1685018530,13057.737686339991,93.59334287999809,53527.67430456001
2023-05-25,12:42:12.000,145,11007383,12885,0,1685018531,13057.838730989992,93.61449027000344,53527.59045912
2023-05-25,12:42:13.000,145,11007283,13005,0,1685018532,13057.939775639992,93.67088330999832,53527.63936896
2023-05-25,12:42:14.000,145,11007369,12845,0,1685018533,13058.047556600002,93.67793243999768,53527.59744624
2023-05-25,12:42:15.000,145,11007328,12925,0,1685018534,13058.343954239994,93.77662026000326,53527.66033032
2023-05-25,12:42:16.000,145,11007367,12845,0,1685018535,13058.45173519999,93.87530808000156,53527.73718864
2023-05-25,12:42:17.000,145,11007353,13085,0,1685018536,13058.404581029994,93.92465199000435,53527.70924016
2023-05-25,12:42:18.000,145,11007350,13125,0,1685018537,13058.404581029994,93.85416069000348,53527.71622728
2023-05-25,12:42:19.000,145,11007374,13285,0,1685018538,13058.343954239994,93.78366939000261,53527.62539472001
2023-05-25,12:42:20.000,145,11007370,12925,0,1685018539,13058.438262579999,93.71317809000175,53527.64635608
2023-05-25,12:42:21.000,145,11007364,13245,0,1685018540,13058.47194412999,93.6567850499996,53527.69526592001
2023-05-25,12:42:22.000,145,11007356,13085,0,1685018541,13058.53930723,93.57924461999937,53527.71622728
2023-05-25,12:42:23.000,145,11007350,13165,0,1685018542,13058.47194412999,93.52990071000386,53527.66731744
2023-05-25,12:42:24.000,145,11007314,13045,0,1685018543,13058.242909589993,93.60039201000473,53527.681291680005
2023-05-25,12:42:25.000,145,11007374,13285,0,1685018544,13057.966720880002,93.76252200000454,53527.64635608
2023-05-25,12:42:26.000,145,11007352,12965,0,1685018545,13057.838730989992,93.94579938000243,53527.57648488001
2023-05-25,12:42:27.000,145,11007323,13005,0,1685018546,13057.798313129992,94.1149785000016,53527.5485364
2023-05-25,12:42:28.000,145,11007350,12965,0,1685018547,13057.818522059992,94.27005936000205,53527.55552352001
2023-05-25,12:42:29.000,145,11007346,13005,0,1685018548,13057.831994679997,94.34759979000228,53527.55552352001
2023-05-25,12:42:30.000,145,11007313,12965,0,1685018549,13057.831994679997,94.44628761000058,53527.45770384001
2023-05-25,12:42:31.000,145,11007361,13045,0,1685018550,13057.919566709992,94.50972978000209,53527.513600800004
2023-05-25,12:42:32.000,145,11007334,13005,0,1685018551,13058.034083979997,94.50268065000273,53527.52058792
2023-05-25,12:42:33.000,145,11007353,12925,0,1685018552,13058.155337559998,94.58727021000232,53527.54154928
2023-05-25,12:42:34.000,145,11007373,13045,0,1685018553,13058.229436969988,94.7071054199987,53527.4786652
2023-05-25,12:42:35.000,145,11007336,13125,0,1685018554,13058.269854829989,94.86923540999851,53527.4437296
2023-05-25,12:42:36.000,145,11007411,13045,0,1685018555,13058.364163169994,94.98202149000281,53527.40879400001
2023-05-25,12:42:37.000,145,11007326,12925,0,1685018556,13058.39110840999,95.0172671399996,53527.42276824
2023-05-25,12:42:38.000,145,11007371,13045,0,1685018557,13058.384372099994,95.02431626999896,53527.43674248001
2023-05-25,12:42:39.000,145,11007346,13285,0,1685018558,13058.256382209998,94.93267758000002,53527.35988416001
2023-05-25,12:42:40.000,145,11007309,13045,0,1685018559,13058.148601249988,94.91153019000194,53527.42975536
2023-05-25,12:42:41.000,145,11007323,13165,0,1685018560,13058.000402429992,94.85513714999979,53527.4437296
2023-05-25,12:42:42.000,145,11007306,13085,0,1685018561,13057.946511950002,94.81284237000364,53527.415781120006
2023-05-25,12:42:43.000,145,11007347,13125,0,1685018562,13058.047556600002,94.82694063000235,53527.3738584
2023-05-25,12:42:44.000,145,11007317,13005,0,1685018563,13058.242909589993,94.81284237000364,53527.33892280001
2023-05-25,12:42:45.000,145,11007334,13085,0,1685018564,13058.404581029994,94.85513714999979,53527.35289704
2023-05-25,12:42:46.000,145,11007350,13165,0,1685018565,13058.55951616,94.93972670999938,53527.31796144001
2023-05-25,12:42:47.000,145,11007347,13045,0,1685018566,13058.80202332,94.98907062000217,53527.40180688
2023-05-25,12:42:48.000,145,11007363,12925,0,1685018567,13058.977167379991,95.14415148000262,53527.49962656
2023-05-25,12:42:49.000,145,11007390,13085,0,1685018568,13059.024321550001,95.21464278000349,53527.40879400001
2023-05-25,12:42:50.000,145,11007363,13005,0,1685018569,13059.031057859997,95.33447798999987,53527.42276824
2023-05-25,12:42:51.000,145,11007352,13045,0,1685018570,13059.084948340002,95.46841146000224,53527.464690960005
2023-05-25,12:42:52.000,145,11007342,13045,0,1685018571,13059.159047749992,95.44021494000481,53527.45770384001
2023-05-25,12:42:53.000,145,11007354,13285,0,1685018572,13059.226410850002,95.44021494000481,53527.47167808
2023-05-25,12:42:54.000,145,11007307,12965,0,1685018573,13059.212938229997,95.53185363000375,53527.47167808
2023-05-25,12:42:55.000,145,11007374,13085,0,1685018574,13059.287037640002,95.6234923200027,53527.52058792
2023-05-25,12:42:56.000,145,11007343,12925,0,1685018575,13059.468918009989,95.65168884000013,53527.632381840005
2023-05-25,12:42:57.000,145,11007391,13085,0,1685018576,13059.516072179998,95.69398362000356,53527.70924016
2023-05-25,12:42:58.000,145,11007357,13125,0,1685018577,13059.428500149988,95.79267144000187,53527.730201520004
2023-05-25,12:42:59.000,145,11007343,13045,0,1685018578,13059.313982879998,95.86316274000274,53527.80705984
2023-05-25,12:43:00.000,145,11007356,13045,0,1685018579,13059.159047749992,96.08873490000406,53527.65334320001
2023-05-25,12:43:01.000,145,11007340,12725,0,1685018580,13059.084948340002,96.25086489000387,53527.76513712
2023-05-25,12:43:02.000,145,11007336,13005,0,1685018581,13058.990639999996,96.42004401000304,53527.869943920006
2023-05-25,12:43:03.000,145,11007346,12965,0,1685018582,13058.930013209996,96.44824053000048,53527.92584088
2023-05-25,12:43:04.000,145,11007370,13285,0,1685018583,13058.88285904,96.46938791999855,53527.932828
2023-05-25,12:43:05.000,145,11007336,13045,0,1685018584,13058.707714979995,96.49758444000327,53527.98173784
2023-05-25,12:43:06.000,145,11007310,13005,0,1685018585,13058.66056081,96.41299488000368,53528.04462192
2023-05-25,12:43:07.000,145,11007338,13125,0,1685018586,13058.687506049995,96.2790614100013,53528.05160904
2023-05-25,12:43:08.000,145,11007376,13325,0,1685018587,13058.748132839995,96.20857011000044,53528.1424416
2023-05-25,12:43:09.000,145,11007383,12925,0,1685018588,13058.79528700999,96.06053837999934,53528.037634800006
2023-05-25,12:43:10.000,145,11007373,13405,0,1685018589,13058.876122729991,96.03939099000127,53528.11449312
2023-05-25,12:43:11.000,145,11007330,13045,0,1685018590,13058.990639999996,96.00414534000447,53528.09353176
2023-05-25,12:43:12.000,145,11007317,13285,0,1685018591,13059.206201920002,95.99709620999784,53528.19135144
2023-05-25,12:43:13.000,145,11007365,13045,0,1685018592,13059.334191809998,96.04644012000063,53528.2123128
2023-05-25,12:43:14.000,145,11007310,12925,0,1685018593,13059.401554909993,96.18742272000236,53528.254235520006
2023-05-25,12:43:15.000,145,11007356,13125,0,1685018594,13059.543017419994,96.27201228000195,53528.19135144
2023-05-25,12:43:16.000,145,11007361,13005,0,1685018595,13059.644062069994,96.34955271000217,53528.233274160004
2023-05-25,12:43:17.000,145,11007363,12925,0,1685018596,13059.7989972,96.30725792999874,53528.26122264
2023-05-25,12:43:18.000,145,11007342,13285,0,1685018597,13059.83267874999,96.32135619000474,53528.37301656001
2023-05-25,12:43:19.000,145,11007369,13205,0,1685018598,13059.93372339999,96.2790614100013,53528.31013248
2023-05-25,12:43:20.000,145,11007346,13085,0,1685018599,13059.97414125999,96.20152098000108,53528.43590064
2023-05-25,12:43:21.000,145,11007368,13085,0,1685018600,13060.05497697999,96.26496315000259,53528.49179760001
2023-05-25,12:43:22.000,145,11007369,12685,0,1685018601,13059.846151369995,96.4270931400024,53528.55468168
2023-05-25,12:43:23.000,145,11007302,13085,0,1685018602,13059.79226088999,96.51873183000134,53528.49179760001
2023-05-25,12:43:24.000,145,11007348,13085,0,1685018603,13059.825942439995,96.57512487000349,53528.589617280006
2023-05-25,12:43:25.000,145,11007373,12925,0,1685018604,13059.85288767999,96.63856703999772,53528.54769456
2023-05-25,12:43:26.000,145,11007301,13285,0,1685018605,13059.83941506,96.57512487000349,53528.61057864001
2023-05-25,12:43:27.000,145,11007315,12965,0,1685018606,13059.906778159995,96.51168270000198,53528.72237256
2023-05-25,12:43:28.000,145,11007327,13085,0,1685018607,13059.87309660999,96.53283009000006,53528.76429528
2023-05-25,12:43:29.000,145,11007400,13325,0,1685018608,13060.05497697999,96.51168270000198,53528.84814072001
2023-05-25,12:43:30.000,145,11007307,13285,0,1685018609,13060.142549010001,96.51168270000198,53528.82019224
2023-05-25,12:43:31.000,145,11007336,13125,0,1685018610,13060.209912109996,96.50463357000262,53528.86910208001
2023-05-25,12:43:32.000,145,11007347,13165,0,1685018611,13060.236857349992,96.49758444000327,53528.980896
2023-05-25,12:43:33.000,145,11007336,13285,0,1685018612,13060.290747829997,96.41299488000368,53529.03679296001
2023-05-25,12:43:34.000,145,11007325,13445,0,1685018613,13060.257066279992,96.30020879999938,53529.04378008001
2023-05-25,12:43:35.000,145,11007342,13125,0,1685018614,13060.189703179996,96.20152098000108,53529.09967704
2023-05-25,12:43:36.000,145,11007383,13005,0,1685018615,13060.149285319996,96.13102968000021,53529.260380800006
2023-05-25,12:43:37.000,145,11007370,12965,0,1685018616,13060.189703179996,96.0816857700047,53529.28134216001
2023-05-25,12:43:38.000,145,11007340,12925,0,1685018617,13060.284011520002,96.10988229000213,53529.260380800006
2023-05-25,12:43:39.000,145,11007352,13045,0,1685018618,13060.270538899997,96.23676662999787,53529.155574
2023-05-25,12:43:40.000,145,11007343,13085,0,1685018619,13060.364847240002,96.30020879999938,53529.260380800006
2023-05-25,12:43:41.000,145,11007399,13125,0,1685018620,13060.438946649992,96.2790614100013,53529.31627776
2023-05-25,12:43:42.000,145,11007316,13165,0,1685018621,13060.391792479997,96.18742272000236,53529.2953164
2023-05-25,12:43:43.000,145,11007326,13045,0,1685018622,13060.290747829997,96.10283316000277,53529.31627776
2023-05-25,12:43:44.000,145,11007329,12965,0,1685018623,13060.169494249996,96.07463663999806,53529.358200480005
2023-05-25,12:43:45.000,145,11007375,13125,0,1685018624,13059.99435018999,96.07463663999806,53529.24640656
2023-05-25,12:43:46.000,145,11007391,13205,0,1685018625,13060.129076389996,96.01824360000319,53529.38614896
2023-05-25,12:43:47.000,145,11007339,12965,0,1685018626,13060.405265100002,95.99004707999848,53529.33025200001
2023-05-25,12:43:48.000,145,11007344,13125,0,1685018627,13060.634299639998,95.94070317000296,53529.4350588
2023-05-25,12:43:49.000,145,11007328,13165,0,1685018628,13060.883543109994,95.99709620999784,53529.25339368001
2023-05-25,12:43:50.000,145,11007361,13205,0,1685018629,13061.004796689995,96.10988229000213,53529.33025200001
2023-05-25,12:43:51.000,145,11007340,13325,0,1685018630,13061.206885989995,96.15922619999765,53529.45602016
2023-05-25,12:43:52.000,145,11007347,13125,0,1685018631,13061.227094919996,96.14512793999893,53529.49794288001
2023-05-25,12:43:53.000,145,11007309,12925,0,1685018632,13061.105841339995,96.20152098000108,53529.49794288001
2023-05-25,12:43:54.000,145,11007409,12885,0,1685018633,13060.876806799999,96.30020879999938,53529.53287848
2023-05-25,12:43:55.000,145,11007333,12925,0,1685018634,13060.721871669994,96.44119140000112,53529.40012320001
2023-05-25,12:43:56.000,145,11007323,12885,0,1685018635,13060.769025839989,96.45528965999983,53529.476981520005
2023-05-25,12:43:57.000,145,11007306,13005,0,1685018636,13061.01826931,96.4623387899992,53529.56781408001
2023-05-25,12:43:58.000,145,11007354,13165,0,1685018637,13061.15299550999,96.4623387899992,53529.62371104
2023-05-25,12:43:59.000,145,11007331,13245,0,1685018638,13061.355084809991,96.5257809600007,53529.58877544001
2023-05-25,12:44:00.000,145,11007367,13205,0,1685018639,13061.617800899992,96.46938791999855,53529.693582240005
2023-05-25,12:44:01.000,145,11007302,13125,0,1685018640,13061.860308059993,96.50463357000262,53529.71454360001
2023-05-25,12:44:02.000,145,11007329,13125,0,1685018641,13062.13649677,96.53987921999942,53529.83332464001
2023-05-25,12:44:03.000,145,11007371,13165,0,1685018642,13062.33184975999,96.54692834999878,53529.92415720001
2023-05-25,12:44:04.000,145,11007350,12765,0,1685018643,13062.52046644,96.5257809600007,53529.98704128
2023-05-25,12:44:05.000,145,11007367,13005,0,1685018644,13062.574356919991,96.65971443000308,53530.02197688001
2023-05-25,12:44:06.000,145,11007359,13085,0,1685018645,13062.50025751,96.75135312000202,53530.09184808001
2023-05-25,12:44:07.000,145,11007340,12925,0,1685018646,13062.608038469996,96.76545138000074,53530.098835200006
2023-05-25,12:44:08.000,145,11007352,12765,0,1685018647,13062.54067537,96.81479529000353,53530.21761624001
2023-05-25,12:44:09.000,145,11007352,13085,0,1685018648,13062.655192639992,96.84299181000097,53530.30844880001
2023-05-25,12:44:10.000,145,11007327,12965,0,1685018649,13062.702346810001,96.78659876999882,53530.35735864001
2023-05-25,12:44:11.000,145,11007341,13285,0,1685018650,13062.837073009992,96.7725005100001,53530.4481912
2023-05-25,12:44:12.000,145,11007371,13125,0,1685018651,13062.931381349998,96.73020573000395,53530.5180624
2023-05-25,12:44:13.000,145,11007288,12925,0,1685018652,13063.045898619988,96.77954963999946,53530.57395936001
2023-05-25,12:44:14.000,145,11007339,12925,0,1685018653,13063.146943269989,96.69496007999987,53530.64383056001
2023-05-25,12:44:15.000,145,11007329,13125,0,1685018654,13063.41639567,96.68086182000116,53530.727676
2023-05-25,12:44:16.000,145,11007338,13125,0,1685018655,13063.65216651999,96.72315660000459,53530.88139264001
2023-05-25,12:44:17.000,145,11007372,13085,0,1685018656,13063.75994748,96.90643398000248,53531.00017368
2023-05-25,12:44:18.000,145,11007349,13285,0,1685018657,13063.780156410001,97.07561310000165,53531.01414792
2023-05-25,12:44:19.000,145,11007352,12965,0,1685018658,13063.753211169991,97.28003787000489,53531.035109280005
2023-05-25,12:44:20.000,145,11007314,13165,0,1685018659,13063.786892719996,97.37167656000383,53531.11895472
2023-05-25,12:44:21.000,145,11007356,13165,0,1685018660,13063.75994748,97.5126591599983,53531.202800160005
2023-05-25,12:44:22.000,145,11007349,13045,0,1685018661,13063.69932069,97.59724871999788,53531.272671360006
2023-05-25,12:44:23.000,145,11007321,13045,0,1685018662,13063.57806711,97.83691913999792,53531.23074864
2023-05-25,12:44:24.000,145,11007345,13285,0,1685018663,13063.61174865999,97.92150870000478,53531.34952968
2023-05-25,12:44:25.000,145,11007294,13165,0,1685018664,13063.65890283,97.88626305000071,53531.370491040005
2023-05-25,12:44:26.000,145,11007339,13125,0,1685018665,13063.800365340001,97.81577174999984,53531.52420768
2023-05-25,12:44:27.000,145,11007331,13125,0,1685018666,13063.908146299997,97.75937870999769,53531.48228496001
2023-05-25,12:44:28.000,145,11007360,13005,0,1685018667,13063.975509399992,97.69593654000346,53531.5661304
2023-05-25,12:44:29.000,145,11007335,13165,0,1685018668,13063.780156410001,97.6747891499981,53531.54516904
2023-05-25,12:44:30.000,145,11007341,13205,0,1685018669,13063.63195758999,97.5761013299998,53531.608053120006
2023-05-25,12:44:31.000,145,11007329,13085,0,1685018670,13063.67911176,97.46331525000278,53531.72683416001
2023-05-25,12:44:32.000,145,11007272,13285,0,1685018671,13063.73973855,97.36462743000448,53531.83862808
2023-05-25,12:44:33.000,145,11007349,13005,0,1685018672,13063.726265929996,97.28003787000489,53531.89452504001
2023-05-25,12:44:34.000,145,11007403,13285,0,1685018673,13063.69258437999,97.30823439000233,53531.99933184
2023-05-25,12:44:35.000,145,11007362,13005,0,1685018674,13063.55785818,97.37167656000383,53531.98535760001
2023-05-25,12:44:36.000,145,11007329,12885,0,1685018675,13063.49723139,97.47036438000214,53532.11811288
2023-05-25,12:44:37.000,145,11007367,13245,0,1685018676,13063.49723139,97.540855680003,53532.16702272
2023-05-25,12:44:38.000,145,11007327,12965,0,1685018677,13063.463549839995,97.63249437000195,53532.18099696001
2023-05-25,12:44:39.000,145,11007310,13125,0,1685018678,13063.544385559995,97.63954350000131,53532.30676512
2023-05-25,12:44:40.000,145,11007356,12965,0,1685018679,13063.625221279995,97.60429785000451,53532.39759768001
2023-05-25,12:44:41.000,145,11007378,13125,0,1685018680,13063.75994748,97.54790481000236,53532.36964920001
2023-05-25,12:44:42.000,145,11007318,12645,0,1685018681,13063.921618920001,97.49151177000022,53532.48843024001
2023-05-25,12:44:43.000,145,11007350,12885,0,1685018682,13064.063081430002,97.42806959999871,53532.52336584
2023-05-25,12:44:44.000,145,11007373,13005,0,1685018683,13064.170862389998,97.47036438000214,53532.60721128001
2023-05-25,12:44:45.000,145,11007381,13285,0,1685018684,13064.197807629993,97.38577482000255,53532.663108240005
2023-05-25,12:44:46.000,145,11007352,13085,0,1685018685,13064.258434419993,97.31528352000169,53532.73297944001
2023-05-25,12:44:47.000,145,11007352,12885,0,1685018686,13064.406633239989,97.30118526000297,53532.88669608
2023-05-25,12:44:48.000,145,11007372,13005,0,1685018687,13064.541359439994,97.30118526000297,53532.94259304001
2023-05-25,12:44:49.000,145,11007344,13125,0,1685018688,13064.66934932999,97.3787256900032,53533.01945136001
2023-05-25,12:44:50.000,145,11007388,13245,0,1685018689,13064.81081183999,97.43511872999807,53533.05438696
2023-05-25,12:44:51.000,145,11007333,13045,0,1685018690,13064.824284459995,97.47036438000214,53533.061374079996
2023-05-25,12:44:52.000,145,11007371,13045,0,1685018691,13064.932065419991,97.4421678600047,53533.18714224001
2023-05-25,12:44:53.000,145,11007287,13085,0,1685018692,13064.972483279991,97.59724871999788,53533.27098768
2023-05-25,12:44:54.000,145,11007297,13205,0,1685018693,13064.87143862999,97.6747891499981,53533.30592328001
2023-05-25,12:44:55.000,145,11007372,13125,0,1685018694,13064.75018504999,97.76642784000433,53533.382781600005
2023-05-25,12:44:56.000,145,11007379,13165,0,1685018695,13064.77713029,97.8228208799992,53533.57842096
2023-05-25,12:44:57.000,145,11007308,12925,0,1685018696,13064.79733922,97.75232957999833,53533.58540808
2023-05-25,12:44:58.000,145,11007413,13205,0,1685018697,13064.9185928,97.6888874100041,53533.669253520005
2023-05-25,12:44:59.000,145,11007359,13005,0,1685018698,13064.945538039996,97.66069088999939,53533.64130504001
2023-05-25,12:45:00.000,145,11007354,13085,0,1685018699,13065.174572579992,97.63249437000195,53533.836944400005
2023-05-25,12:45:01.000,145,11007362,13005,0,1685018700,13065.255408299992,97.61839611000323,53533.92777696001
2023-05-25,12:45:02.000,145,11007302,13125,0,1685018701,13065.322771400002,97.74528044999897,53534.004635280005
2023-05-25,12:45:03.000,145,11007378,13085,0,1685018702,13065.396870809993,97.85101740000391,53534.09546784001
2023-05-25,12:45:04.000,145,11007338,13125,0,1685018703,13065.450761289998,97.90741043999878,53534.10944208
2023-05-25,12:45:05.000,145,11007345,13045,0,1685018704,13065.491179149998,98.09773695000331,53534.19328752001
2023-05-25,12:45:06.000,145,11007344,12925,0,1685018705,13065.255408299992,98.3444565000027,53534.22822312
2023-05-25,12:45:07.000,145,11007340,12965,0,1685018706,13064.992692209991,98.40789867000422,53534.24219736001
2023-05-25,12:45:08.000,145,11007341,13245,0,1685018707,13064.844493389995,98.42199693000293,53534.340017040005
2023-05-25,12:45:09.000,145,11007335,12885,0,1685018708,13064.85122969999,98.32330911000463,53534.30508144
2023-05-25,12:45:10.000,145,11007342,13205,0,1685018709,13064.9185928,98.36560389000078,53534.36097840001
2023-05-25,12:45:11.000,145,11007298,13325,0,1685018710,13065.080264240001,98.44314432000101,53534.45181096001
2023-05-25,12:45:12.000,145,11007350,13005,0,1685018711,13065.241935680002,98.53478300999996,53534.63347608
2023-05-25,12:45:13.000,145,11007341,12965,0,1685018712,13065.241935680002,98.57707779000339,53534.724308640005
2023-05-25,12:45:14.000,145,11007360,13245,0,1685018713,13065.147627339997,98.57002866000403,53534.70334728
2023-05-25,12:45:15.000,145,11007348,13205,0,1685018714,13064.93880173,98.6405199600049,53534.71732152001
2023-05-25,12:45:16.000,145,11007387,13085,0,1685018715,13064.824284459995,98.71101125999849,53534.773218480004
2023-05-25,12:45:17.000,145,11007330,13205,0,1685018716,13064.83775708,98.7392077800032,53534.89898664
2023-05-25,12:45:18.000,145,11007375,13045,0,1685018717,13065.026373759996,98.69691299999977,53534.93392224001
2023-05-25,12:45:19.000,145,11007317,13325,0,1685018718,13065.214990439992,98.69691299999977,53534.90597376
2023-05-25,12:45:20.000,145,11007315,13045,0,1685018719,13065.565278559989,98.64756909000425,53535.0247548
2023-05-25,12:45:21.000,145,11007322,13125,0,1685018720,13065.760631549994,98.54888126999867,53535.11558736
2023-05-25,12:45:22.000,145,11007370,13365,0,1685018721,13065.93577561,98.5277338800006,53535.1644972
2023-05-25,12:45:23.000,145,11007346,12885,0,1685018722,13065.982929779995,98.50658649000252,53535.129561600006
2023-05-25,12:45:24.000,145,11007350,13005,0,1685018723,13065.881885129995,98.73215865000384,53535.29026536001
2023-05-25,12:45:25.000,145,11007336,13005,0,1685018724,13065.679795829994,98.9365834199998,53535.25532976
2023-05-25,12:45:26.000,145,11007338,13205,0,1685018725,13065.679795829994,99.02822210999875,53535.31821384001
2023-05-25,12:45:27.000,145,11007343,13125,0,1685018726,13065.84820357999,99.09166428000026,53535.42302064
2023-05-25,12:45:28.000,145,11007310,13085,0,1685018727,13066.03008394999,99.19740122999792,53535.50686608001
2023-05-25,12:45:29.000,145,11007352,12965,0,1685018728,13066.279327420001,99.26084339999943,53535.57673728
2023-05-25,12:45:30.000,145,11007383,12925,0,1685018729,13066.575725059993,99.32428557000094,53535.611672880004
2023-05-25,12:45:31.000,145,11007320,13125,0,1685018730,13066.952958419999,99.37362948000373,53535.6885312
2023-05-25,12:45:32.000,145,11007319,12925,0,1685018731,13067.242619749995,99.62739816000249,53535.73744104
2023-05-25,12:45:33.000,145,11007315,13165,0,1685018732,13067.458181670001,99.87411771000188,53535.8632092
2023-05-25,12:45:34.000,145,11007327,13045,0,1685018733,13067.539017390001,100.05739508999977,53535.90513192
2023-05-25,12:45:35.000,145,11007339,13285,0,1685018734,13067.687216209997,100.0362477000017,53536.0029516
2023-05-25,12:45:36.000,145,11007353,13085,0,1685018735,13067.761315620002,99.99395291999826,53536.114745520004
2023-05-25,12:45:37.000,145,11007336,12925,0,1685018736,13067.882569199988,99.9869037899989,53536.233526560005
2023-05-25,12:45:38.000,145,11007349,13165,0,1685018737,13068.003822779989,100.13493552,53536.26147504
2023-05-25,12:45:39.000,145,11007330,13165,0,1685018738,13068.071185879999,100.33231116000388,53536.27544928001
2023-05-25,12:45:40.000,145,11007331,13085,0,1685018739,13068.10486742999,100.52968680000049,53536.42916592
2023-05-25,12:45:41.000,145,11007350,12965,0,1685018740,13068.158757909994,100.50853941000241,53536.49205000001
2023-05-25,12:45:42.000,145,11007298,13285,0,1685018741,13068.172230529999,100.3816550699994,53536.58288256
2023-05-25,12:45:43.000,145,11007347,13125,0,1685018742,13068.19243946,100.19837769000151,53536.72262496
2023-05-25,12:45:44.000,145,11007359,12925,0,1685018743,13068.199175769994,100.05739508999977,53536.70865072001
2023-05-25,12:45:45.000,145,11007325,13125,0,1685018744,13068.19243946,99.9869037899989,53536.785509040004
2023-05-25,12:45:46.000,145,11007317,13125,0,1685018745,13068.239593629994,99.93051075000403,53536.86935448
2023-05-25,12:45:47.000,145,11007327,13165,0,1685018746,13068.16549421999,99.8882159700006,53536.94621280001
2023-05-25,12:45:48.000,145,11007335,13165,0,1685018747,13067.983613849989,99.81772466999973,53537.03005824
2023-05-25,12:45:49.000,145,11007368,12845,0,1685018748,13067.673743589992,99.83887205999781,53536.96018704
2023-05-25,12:45:50.000,145,11007365,12965,0,1685018749,13067.384082259996,99.81067554000037,53536.9811484
2023-05-25,12:45:51.000,145,11007303,13085,0,1685018750,13067.370609639991,99.83887205999781,53537.09294232001
2023-05-25,12:45:52.000,145,11007361,12965,0,1685018751,13067.26956498999,99.84592119000445,53537.120890800004
2023-05-25,12:45:53.000,145,11007332,13125,0,1685018752,13067.18872926999,99.8247737999991,53537.20473624
2023-05-25,12:45:54.000,145,11007323,13285,0,1685018753,13067.08768461999,99.76133163000486,53537.21172336001
2023-05-25,12:45:55.000,145,11007316,13165,0,1685018754,13067.000112589994,99.69788946000335,53537.169800640004
2023-05-25,12:45:56.000,145,11007391,13005,0,1685018755,13067.060739379995,99.52166121000482,53537.26762032
2023-05-25,12:45:57.000,145,11007332,13285,0,1685018756,13067.15504772,99.40182600000117,53537.34447864
2023-05-25,12:45:58.000,145,11007333,13045,0,1685018757,13067.222410819995,99.3947768700018,53537.407362720005
2023-05-25,12:45:59.000,145,11007277,13245,0,1685018758,13067.26956498999,99.47231730000203,53537.337491520004
2023-05-25,12:46:00.000,145,11007299,12845,0,1685018759,13067.384082259996,99.52871034000418,53537.48422104
2023-05-25,12:46:01.000,145,11007298,12925,0,1685018760,13067.424500119996,99.51461207999819,53537.48422104
2023-05-25,12:46:02.000,145,11007367,13125,0,1685018761,13067.411027499991,99.42297338999924,53537.54710512001
2023-05-25,12:46:03.000,145,11007351,13005,0,1685018762,13067.29651023,99.47936643000139,53537.56107936
2023-05-25,12:46:04.000,145,11007301,12845,0,1685018763,13067.101157239995,99.53575947000354,53537.644924800006
2023-05-25,12:46:05.000,145,11007356,13325,0,1685018764,13066.932749489999,99.57100512000034,53537.644924800006
2023-05-25,12:46:06.000,145,11007319,13165,0,1685018765,13066.899067939994,99.62739816000249,53537.61697632001
2023-05-25,12:46:07.000,145,11007379,13285,0,1685018766,13067.074212,99.56395599000098,53537.70780888
2023-05-25,12:46:08.000,145,11007343,12845,0,1685018767,13067.21567451,99.4300225199986,53537.80562856001
2023-05-25,12:46:09.000,145,11007352,13085,0,1685018768,13067.41776381,99.41592425999988,53537.84755128
2023-05-25,12:46:10.000,145,11007324,13005,0,1685018769,13067.626589419997,99.3947768700018,53537.88248688001
2023-05-25,12:46:11.000,145,11007339,13205,0,1685018770,13067.990350159998,99.3947768700018,53538.008255040004
2023-05-25,12:46:12.000,145,11007360,13245,0,1685018771,13068.24632993999,99.34543295999902,53538.16895880001
2023-05-25,12:46:13.000,145,11007328,12965,0,1685018772,13068.502309719996,99.38772774000245,53538.23184288
2023-05-25,12:46:14.000,145,11007316,13245,0,1685018773,13068.59661806,99.38067861000309,53538.30171408
2023-05-25,12:46:15.000,145,11007360,12845,0,1685018774,13068.765025809997,99.40887513000052,53538.45543072001
2023-05-25,12:46:16.000,145,11007357,13005,0,1685018775,13068.866070459997,99.3947768700018,53538.581198880005
2023-05-25,12:46:17.000,145,11007365,13125,0,1685018776,13068.825652599997,99.47231730000203,53538.70696704
2023-05-25,12:46:18.000,145,11007342,13125,0,1685018777,13068.637035920001,99.66969293999864,53538.762864
2023-05-25,12:46:19.000,145,11007349,13085,0,1685018778,13068.42821030999,99.71198772000207,53538.78382536
2023-05-25,12:46:20.000,145,11007325,12925,0,1685018779,13068.38779244999,99.71198772000207,53538.88164504
2023-05-25,12:46:21.000,145,11007365,13045,0,1685018780,13068.47536448,99.66264380999928,53539.05632304001
2023-05-25,12:46:22.000,145,11007354,12925,0,1685018781,13068.482100789995,99.59215250999841,53539.17510408001
2023-05-25,12:46:23.000,145,11007353,13045,0,1685018782,13068.40800137999,99.49346469000011,53539.24497528001
2023-05-25,12:46:24.000,145,11007349,12805,0,1685018783,13068.36758351999,99.42297338999924,53539.321833600006
2023-05-25,12:46:25.000,145,11007364,13005,0,1685018784,13068.340638279995,99.4441207800046,53539.31484648001
2023-05-25,12:46:26.000,145,11007321,12805,0,1685018785,13068.40800137999,99.4441207800046,53539.39869192
2023-05-25,12:46:27.000,145,11007323,13165,0,1685018786,13068.40800137999,99.45116991000396,53539.45458888
2023-05-25,12:46:28.000,145,11007356,12885,0,1685018787,13068.401265069995,99.38772774000245,53539.538434320006
2023-05-25,12:46:29.000,145,11007318,13045,0,1685018788,13068.401265069995,99.3313347000003,53539.57336992
2023-05-25,12:46:30.000,145,11007355,13045,0,1685018789,13068.45515555,99.19740122999792,53539.67817672001
2023-05-25,12:46:31.000,145,11007340,12845,0,1685018790,13068.48883709999,99.1833029699992,53539.76202216
2023-05-25,12:46:32.000,145,11007338,13045,0,1685018791,13068.39452876,99.1198607999977,53539.86682896001
2023-05-25,12:46:33.000,145,11007291,12885,0,1685018792,13068.28674779999,99.0846151500009,53539.91573880001
2023-05-25,12:46:34.000,145,11007367,12685,0,1685018793,13068.14528528999,99.07051689000218,53540.00657136
2023-05-25,12:46:35.000,145,11007334,13285,0,1685018794,13067.896041819993,99.12690993000433,53539.9506744
2023-05-25,12:46:36.000,145,11007370,12925,0,1685018795,13067.842151340003,99.07756602000154,53540.041506960006
2023-05-25,12:46:37.000,145,11007327,12805,0,1685018796,13067.768051929997,99.10576253999898,53540.14631376
2023-05-25,12:46:38.000,145,11007356,13005,0,1685018797,13067.640062040002,99.02117297999939,53540.21618496
2023-05-25,12:46:39.000,145,11007318,13125,0,1685018798,13067.626589419997,98.97887820000324,53540.25112056001
2023-05-25,12:46:40.000,145,11007332,13285,0,1685018799,13067.633325729992,98.80969908000407,53540.34195312
2023-05-25,12:46:41.000,145,11007328,12925,0,1685018800,13067.727634069997,98.64756909000425,53540.425798560005
2023-05-25,12:46:42.000,145,11007304,13085,0,1685018801,13067.835415029993,98.37265302000014,53540.53060536
2023-05-25,12:46:43.000,145,11007359,13085,0,1685018802,13067.869096579998,98.27396520000184,53540.53759248001
2023-05-25,12:46:44.000,145,11007322,12965,0,1685018803,13067.869096579998,98.22462128999905,53540.642399280005
2023-05-25,12:46:45.000,145,11007363,13045,0,1685018804,13067.848887649998,98.17527738000354,53540.70528336001
2023-05-25,12:46:46.000,145,11007336,12925,0,1685018805,13067.963404919989,98.0342947800018,53540.79611592
2023-05-25,12:46:47.000,145,11007328,13245,0,1685018806,13068.091394809999,97.97085261000029,53540.90790984
2023-05-25,12:46:48.000,145,11007336,13245,0,1685018807,13068.22612100999,97.82987000999856,53540.91489696
2023-05-25,12:46:49.000,145,11007311,13125,0,1685018808,13068.25306625,97.88626305000071,53541.01970376001
2023-05-25,12:46:50.000,145,11007305,13205,0,1685018809,13068.49557341,97.99199999999837,53541.1734204
2023-05-25,12:46:51.000,145,11007363,12965,0,1685018810,13068.610090679991,98.28806346000056,53541.18040752
2023-05-25,12:46:52.000,145,11007354,13205,0,1685018811,13068.684190089996,98.42199693000293,53541.28521432001
2023-05-25,12:46:53.000,145,11007348,12885,0,1685018812,13068.684190089996,98.60527431000082,53541.32713704001
2023-05-25,12:46:54.000,145,11007357,13205,0,1685018813,13068.61682699,98.77445343,53541.42495672001
2023-05-25,12:46:55.000,145,11007340,13205,0,1685018814,13068.711135329992,98.91543603000173,53541.40399536001
2023-05-25,12:46:56.000,145,11007328,12965,0,1685018815,13068.906488319997,99.12690993000433,53541.64155744001
2023-05-25,12:46:57.000,145,11007353,13005,0,1685018816,13068.960378800002,99.30313818000286,53541.73239
2023-05-25,12:46:58.000,145,11007353,13205,0,1685018817,13068.940169870002,99.43707164999796,53541.75335136
2023-05-25,12:46:59.000,145,11007329,12765,0,1685018818,13068.818916290002,99.55690686000162,53541.73937712001
2023-05-25,12:47:00.000,145,11007322,13085,0,1685018819,13068.778498430001,99.56395599000098,53541.79527408
2023-05-25,12:47:01.000,145,11007362,13245,0,1685018820,13068.697662710001,99.5428086000029,53541.97693920001
2023-05-25,12:47:02.000,145,11007298,12925,0,1685018821,13068.690926399991,99.52871034000418,53542.02584904001
2023-05-25,12:47:03.000,145,11007309,13125,0,1685018822,13068.637035920001,99.66969293999864,53542.1166816
2023-05-25,12:47:04.000,145,11007372,13005,0,1685018823,13068.46862816999,99.68379120000463,53542.13764296
2023-05-25,12:47:05.000,145,11007313,13085,0,1685018824,13068.41473769,99.81772466999973,53542.221488400006
2023-05-25,12:47:06.000,145,11007340,13085,0,1685018825,13068.45515555,99.95165814000211,53542.30533384
2023-05-25,12:47:07.000,145,11007328,12965,0,1685018826,13068.441682929995,99.99395291999826,53542.319308080005
2023-05-25,12:47:08.000,145,11007337,12925,0,1685018827,13068.502309719996,99.8882159700006,53542.438089120005
2023-05-25,12:47:09.000,145,11007329,13005,0,1685018828,13068.48883709999,99.8882159700006,53542.50097320001
2023-05-25,12:47:10.000,145,11007321,13005,0,1685018829,13068.61682699,99.88116684000124,53542.52193456
2023-05-25,12:47:11.000,145,11007338,12845,0,1685018830,13068.758289500001,99.90231422999932,53542.56385728
2023-05-25,12:47:12.000,145,11007349,13285,0,1685018831,13068.785234739997,100.0362477000017,53542.75949664
2023-05-25,12:47:13.000,145,11007320,13005,0,1685018832,13068.717871640001,100.2829672500011,53542.87827768
2023-05-25,12:47:14.000,145,11007336,13085,0,1685018833,13068.650508539991,100.53673592999985,53542.941161760005
2023-05-25,12:47:15.000,145,11007348,13005,0,1685018834,13068.630299609991,100.69886591999966,53542.91321328001
2023-05-25,12:47:16.000,145,11007374,12685,0,1685018835,13068.791971049992,100.78345547999925,53543.0250072
2023-05-25,12:47:17.000,145,11007316,13045,0,1685018836,13068.987324039997,100.86804503999883,53543.1647496
2023-05-25,12:47:18.000,145,11007349,13085,0,1685018837,13069.101841309988,100.9032906900029,53543.25558216
2023-05-25,12:47:19.000,145,11007298,12925,0,1685018838,13069.162468099988,100.97378199000377,53543.33244048
2023-05-25,12:47:20.000,145,11007352,12965,0,1685018839,13069.169204409998,101.06542068000272,53543.40231168
2023-05-25,12:47:21.000,145,11007298,13085,0,1685018840,13069.256776439994,101.0865680700008,53543.6189124
2023-05-25,12:47:22.000,145,11007355,13005,0,1685018841,13069.256776439994,101.12181372000487,53543.730706320006
2023-05-25,12:47:23.000,145,11007350,13045,0,1685018842,13069.223094889989,101.10771545999887,53543.75166768001
2023-05-25,12:47:24.000,145,11007334,13005,0,1685018843,13069.283721679989,101.06542068000272,53543.87044872001
2023-05-25,12:47:25.000,145,11007362,13205,0,1685018844,13069.351084779999,100.99492938000185,53543.9333328
2023-05-25,12:47:26.000,145,11007345,13285,0,1685018845,13069.303930609989,100.99492938000185,53544.010191119996
2023-05-25,12:47:27.000,145,11007341,13125,0,1685018846,13069.250040129999,101.17115763000038,53544.163907760005
2023-05-25,12:47:28.000,145,11007355,13445,0,1685018847,13069.162468099988,101.26279631999932,53544.2477532
2023-05-25,12:47:29.000,145,11007371,13125,0,1685018848,13069.148995479998,101.45312283000385,53544.345572879996
2023-05-25,12:47:30.000,145,11007327,12765,0,1685018849,13069.196149649993,101.6434493400011,53544.33858576
2023-05-25,12:47:31.000,145,11007360,12965,0,1685018850,13069.243303819989,101.79148107000219,53544.43640544
2023-05-25,12:47:32.000,145,11007315,13005,0,1685018851,13069.236567509994,102.04524975000095,53544.548199360004
2023-05-25,12:47:33.000,145,11007341,12965,0,1685018852,13069.108577619998,102.22147799999948,53544.57614784
2023-05-25,12:47:34.000,145,11007310,13165,0,1685018853,13069.000796660002,102.2990184299997,53544.60409632
2023-05-25,12:47:35.000,145,11007335,13245,0,1685018854,13068.852597839992,102.39065711999865,53544.715890240004
2023-05-25,12:47:36.000,145,11007346,13045,0,1685018855,13068.785234739997,102.52459059000103,53544.80672280001
2023-05-25,12:47:37.000,145,11007364,13205,0,1685018856,13068.731344259992,102.60213102000125,53544.85563264001
2023-05-25,12:47:38.000,145,11007353,13205,0,1685018857,13068.684190089996,102.63737666999805,53544.9115296
2023-05-25,12:47:39.000,145,11007324,13245,0,1685018858,13068.643772229996,102.67262232000212,53544.89056824
2023-05-25,12:47:40.000,145,11007329,13165,0,1685018859,13068.805443669997,102.62327840999933,53544.97441368001
2023-05-25,12:47:41.000,145,11007327,13165,0,1685018860,13068.926697249997,102.64442580000468,53544.98838792
2023-05-25,12:47:42.000,145,11007323,12885,0,1685018861,13069.021005590002,102.8065557900045,53545.121143200005
2023-05-25,12:47:43.000,145,11007354,13125,0,1685018862,13069.081632379988,103.04622621000453,53545.20498864
2023-05-25,12:47:44.000,145,11007348,13005,0,1685018863,13069.054687139993,103.14491403000284,53545.18402728
2023-05-25,12:47:45.000,145,11007358,12925,0,1685018864,13068.973851419993,103.27884749999794,53545.2958212
2023-05-25,12:47:46.000,145,11007343,13125,0,1685018865,13068.933433559992,103.29999489000329,53545.37267952
2023-05-25,12:47:47.000,145,11007336,12965,0,1685018866,13068.933433559992,103.33524054000009,53545.4704992
2023-05-25,12:47:48.000,145,11007346,13325,0,1685018867,13068.953642489992,103.41278097000031,53545.56133176
2023-05-25,12:47:49.000,145,11007308,13165,0,1685018868,13068.994060349993,103.55376357000205,53545.4704992
2023-05-25,12:47:50.000,145,11007338,13285,0,1685018869,13069.068159759998,103.69474617000378,53545.61722872001
2023-05-25,12:47:51.000,145,11007358,12965,0,1685018870,13069.243303819989,103.78638486000273,53545.722035520004
2023-05-25,12:47:52.000,145,11007389,13005,0,1685018871,13069.297194299994,104.01195702000405,53545.69408704001
2023-05-25,12:47:53.000,145,11007343,13045,0,1685018872,13069.519492529995,104.2657257000028,53545.84780368
2023-05-25,12:47:54.000,145,11007304,12965,0,1685018873,13069.72831813999,104.40670830000454,53545.95261048001
2023-05-25,12:47:55.000,145,11007341,12805,0,1685018874,13069.802417549996,104.58998568000243,53545.9945332
2023-05-25,12:47:56.000,145,11007351,12925,0,1685018875,13069.889989579991,104.71687001999817,53546.0644044
2023-05-25,12:47:57.000,145,11007318,13085,0,1685018876,13069.991034229992,104.87900000999798,53546.14824984001
2023-05-25,12:47:58.000,145,11007295,12925,0,1685018877,13070.078606260002,105.01293348000036,53546.23209528
2023-05-25,12:47:59.000,145,11007289,13005,0,1685018878,13070.186387219997,105.16096521000145,53546.32292784
2023-05-25,12:48:00.000,145,11007324,12925,0,1685018879,13070.226805079998,105.3512917199987,53546.49061872
2023-05-25,12:48:01.000,145,11007367,12965,0,1685018880,13070.321113419988,105.54161823000322,53546.5884384
2023-05-25,12:48:02.000,145,11007340,13125,0,1685018881,13070.388476519998,105.62620779000281,53546.59542552
2023-05-25,12:48:03.000,145,11007344,12965,0,1685018882,13070.550147959999,105.71784648000175,53546.62337400001
2023-05-25,12:48:04.000,145,11007366,13085,0,1685018883,13070.657928919994,105.78833778000262,53546.81202624
2023-05-25,12:48:05.000,145,11007340,13005,0,1685018884,13070.65119261,105.94341864000307,53546.81901336001
2023-05-25,12:48:06.000,145,11007349,13285,0,1685018885,13070.637719989994,106.03505733000202,53546.93779440001
2023-05-25,12:48:07.000,145,11007313,13285,0,1685018886,13070.70508308999,106.16194166999776,53547.10548528001
2023-05-25,12:48:08.000,145,11007318,12965,0,1685018887,13070.69161047,106.17603993000375,53547.2172792
2023-05-25,12:48:09.000,145,11007345,13285,0,1685018888,13070.67140154,106.12669602000096,53547.280163280004
2023-05-25,12:48:10.000,145,11007318,13085,0,1685018889,13070.597302129994,106.01390994000394,53547.37099584001
2023-05-25,12:48:11.000,145,11007359,13005,0,1685018890,13070.590565819999,105.85882908000349,53547.447854160004
2023-05-25,12:48:12.000,145,11007345,13365,0,1685018891,13070.678137849995,105.73899386999983,53547.52471248
2023-05-25,12:48:13.000,145,11007331,13165,0,1685018892,13070.819600359995,105.73194474000047,53547.57362232
2023-05-25,12:48:14.000,145,11007345,13325,0,1685018893,13070.83307298,105.90112385999964,53547.58060944001
2023-05-25,12:48:15.000,145,11007303,13485,0,1685018894,13070.860018219995,106.04210646000138,53547.66445488
2023-05-25,12:48:16.000,145,11007360,13365,0,1685018895,13070.920645009995,106.17603993000375,53547.72733896001
2023-05-25,12:48:17.000,145,11007336,13245,0,1685018896,13070.94759024999,106.4016120899978,53547.81817152
2023-05-25,12:48:18.000,145,11007312,13285,0,1685018897,13070.86675452999,106.55669294999825,53547.8810556
2023-05-25,12:48:19.000,145,11007319,13045,0,1685018898,13070.74550094999,106.76816685000085,53547.86009424
2023-05-25,12:48:20.000,145,11007330,13285,0,1685018899,13070.70508308999,106.88095292999787,53547.89502984001
2023-05-25,12:48:21.000,145,11007337,13085,0,1685018900,13070.779182499995,106.88095292999787,53547.9858624
2023-05-25,12:48:22.000,145,11007322,12885,0,1685018901,13070.80612773999,106.83160902000236,53548.069707840004
2023-05-25,12:48:23.000,145,11007358,13365,0,1685018902,13070.880227149995,106.69062642000063,53548.17451464
2023-05-25,12:48:24.000,145,11007319,13085,0,1685018903,13070.97453549,106.56374208000489,53548.24438584
2023-05-25,12:48:25.000,145,11007345,13365,0,1685018904,13071.169888479992,106.58488947000296,53548.29329568
2023-05-25,12:48:26.000,145,11007333,13045,0,1685018905,13071.365241469997,106.66242990000319,53548.453999440004
2023-05-25,12:48:27.000,145,11007334,13125,0,1685018906,13071.385450399997,106.88800206000451,53548.41207672
2023-05-25,12:48:28.000,145,11007287,13125,0,1685018907,13071.277669440002,107.00783727000089,53548.44701232001
2023-05-25,12:48:29.000,145,11007341,12965,0,1685018908,13071.324823609997,107.14881987000263,53548.474960800006
2023-05-25,12:48:30.000,145,11007298,12925,0,1685018909,13071.452813499993,107.24045856000157,53548.70553576
2023-05-25,12:48:31.000,145,11007297,13205,0,1685018910,13071.627957559998,107.31094986000244,53548.76841984
2023-05-25,12:48:32.000,145,11007360,12845,0,1685018911,13071.702056969989,107.36029376999795,53548.83829104
2023-05-25,12:48:33.000,145,11007329,13005,0,1685018912,13071.789628999999,107.42373593999946,53548.929123600006
2023-05-25,12:48:34.000,145,11007315,13205,0,1685018913,13071.769420069999,107.57176767000055,53548.99899480001
2023-05-25,12:48:35.000,145,11007310,13245,0,1685018914,13071.749211139999,107.67045548999886,53549.01995616001
2023-05-25,12:48:36.000,145,11007294,13005,0,1685018915,13071.80310161999,107.7620941799978,53549.06187888
2023-05-25,12:48:37.000,145,11007303,12765,0,1685018916,13071.769420069999,107.94537156000297,53549.16668568001
2023-05-25,12:48:38.000,145,11007268,13245,0,1685018917,13071.755947449994,108.0863541600047,53549.264505360006
2023-05-25,12:48:39.000,145,11007305,13125,0,1685018918,13071.776156379994,108.2202876299998,53549.264505360006
2023-05-25,12:48:40.000,145,11007296,13125,0,1685018919,13071.88393733999,108.36127023000154,53549.40424776001
2023-05-25,12:48:41.000,145,11007359,12805,0,1685018920,13071.96477305999,108.53044935000071,53549.56495152
2023-05-25,12:48:42.000,145,11007296,13045,0,1685018921,13072.05234509,108.7771689000001,53549.63482272
2023-05-25,12:48:43.000,145,11007273,13045,0,1685018922,13072.10623556999,109.01683932000014,53549.71866816001
2023-05-25,12:48:44.000,145,11007330,12925,0,1685018923,13072.207280219991,109.1719201800006,53549.7326424
2023-05-25,12:48:45.000,145,11007340,13005,0,1685018924,13072.328533799991,109.30585365000297,53549.82347496
2023-05-25,12:48:46.000,145,11007303,13045,0,1685018925,13072.496941550002,109.44683625000471,53549.914307520005
2023-05-25,12:48:47.000,145,11007330,13285,0,1685018926,13072.779866569988,109.45388538000407,53550.09597264001
2023-05-25,12:48:48.000,145,11007299,13085,0,1685018927,13072.827020739998,109.5173275499983,53550.21475368
2023-05-25,12:48:49.000,145,11007342,12765,0,1685018928,13073.035846349994,109.57372059000045,53550.34052184001
2023-05-25,12:48:50.000,145,11007322,13205,0,1685018929,13073.056055279994,109.64421189000132,53550.438341520006
2023-05-25,12:48:51.000,145,11007348,13165,0,1685018930,13073.13015469,109.7640470999977,53550.585071040005
2023-05-25,12:48:52.000,145,11007335,12885,0,1685018931,13073.17057255,109.78519449000305,53550.703852080005
2023-05-25,12:48:53.000,145,11007298,13205,0,1685018932,13073.338980299995,109.79929275000177,53550.84359448001
2023-05-25,12:48:54.000,145,11007336,12925,0,1685018933,13073.38613446999,109.75699796999834,53550.90647856
2023-05-25,12:48:55.000,145,11007367,13085,0,1685018934,13073.554542220001,109.77814536000369,53551.07416944
2023-05-25,12:48:56.000,145,11007291,12805,0,1685018935,13073.743158899997,109.78519449000305,53551.24884744001
2023-05-25,12:48:57.000,145,11007351,12805,0,1685018936,13073.844203549997,109.85568579000392,53551.38160272
2023-05-25,12:48:58.000,145,11007326,12925,0,1685018937,13073.871148789993,109.88388231000135,53551.53531936001
2023-05-25,12:48:59.000,145,11007361,12925,0,1685018938,13073.823994619997,109.876833180002,53551.45846104
2023-05-25,12:49:00.000,145,11007317,13085,0,1685018939,13073.837467240002,109.79224362000241,53551.59820344
2023-05-25,12:49:01.000,145,11007362,13365,0,1685018940,13073.823994619997,109.7640470999977,53551.73095872001
2023-05-25,12:49:02.000,145,11007300,12685,0,1685018941,13073.817258310002,109.74994883999898,53551.7938428
2023-05-25,12:49:03.000,145,11007359,13005,0,1685018942,13073.871148789993,109.80634188000113,53551.94057232001
2023-05-25,12:49:04.000,145,11007359,13285,0,1685018943,13074.026083919998,109.88388231000135,53552.045379120005
2023-05-25,12:49:05.000,145,11007320,13285,0,1685018944,13074.147337499999,109.96847187000094,53552.12922456
2023-05-25,12:49:06.000,145,11007329,13485,0,1685018945,13074.38984466,110.15174924999883,53552.213070000005
2023-05-25,12:49:07.000,145,11007357,12925,0,1685018946,13074.52457085999,110.45486184000038,53552.261979840005
2023-05-25,12:49:08.000,145,11007330,13125,0,1685018947,13074.645824439991,110.79322007999872,53552.380760880005
2023-05-25,12:49:09.000,145,11007273,13445,0,1685018948,13074.63235182,111.19502048999857,53552.4576192
2023-05-25,12:49:10.000,145,11007336,13285,0,1685018949,13074.645824439991,111.53337873000419,53552.4576192
2023-05-25,12:49:11.000,145,11007319,13285,0,1685018950,13074.733396470001,111.85058958000445,53552.61832296001
2023-05-25,12:49:12.000,145,11007325,13005,0,1685018951,13074.841177429997,112.06911260999914,53552.765052480005
2023-05-25,12:49:13.000,145,11007295,13125,0,1685018952,13075.063475659997,112.21714434000023,53552.89082064
2023-05-25,12:49:14.000,145,11007337,13085,0,1685018953,13075.272301269993,112.27353738000238,53552.93973048
2023-05-25,12:49:15.000,145,11007326,12925,0,1685018954,13075.366609609999,112.40042171999812,53552.981653200004
2023-05-25,12:49:16.000,145,11007326,13165,0,1685018955,13075.474390569994,112.45681476000027,53553.12139560001
2023-05-25,12:49:17.000,145,11007317,13045,0,1685018956,13075.50807212,112.56960084000457,53553.19126680001
2023-05-25,12:49:18.000,145,11007338,13045,0,1685018957,13075.6293257,112.7458290900031,53553.32402208
2023-05-25,12:49:19.000,145,11007321,13085,0,1685018958,13075.71016142,112.85156604000076,53553.386906160005
2023-05-25,12:49:20.000,145,11007342,13285,0,1685018959,13075.79099714,112.97140125000442,53553.49171296
2023-05-25,12:49:21.000,145,11007327,13045,0,1685018960,13075.81120607,113.0912364600008,53553.603506880005
2023-05-25,12:49:22.000,145,11007334,12925,0,1685018961,13075.87183286,113.1899242799991,53553.70132656
2023-05-25,12:49:23.000,145,11007328,13325,0,1685018962,13075.878569169996,113.39434905000235,53553.79215912001
2023-05-25,12:49:24.000,145,11007307,13085,0,1685018963,13075.918987029996,113.54238078000344,53553.88299168001
2023-05-25,12:49:25.000,145,11007305,12965,0,1685018964,13075.932459650001,113.64106860000174,53553.86203032001
2023-05-25,12:49:26.000,145,11007355,13045,0,1685018965,13076.080658469997,113.6833633799979,53553.98081136001
2023-05-25,12:49:27.000,145,11007333,13285,0,1685018966,13076.309693009993,113.66926511999918,53554.106579520005
2023-05-25,12:49:28.000,145,11007329,12845,0,1685018967,13076.430946589993,113.70451077000325,53554.2393348
2023-05-25,12:49:29.000,145,11007299,13005,0,1685018968,13076.525254929998,113.78910033000284,53554.30221888
2023-05-25,12:49:30.000,145,11007360,13045,0,1685018969,13076.626299579999,113.8595916300037,53554.35811584
2023-05-25,12:49:31.000,145,11007354,13205,0,1685018970,13076.74081684999,113.95123032000265,53554.43497416001
2023-05-25,12:49:32.000,145,11007362,12765,0,1685018971,13076.82165256999,114.01467249000416,53554.490871120004
2023-05-25,12:49:33.000,145,11007303,13165,0,1685018972,13076.88227935999,114.02877075000288,53554.58170368001
2023-05-25,12:49:34.000,145,11007346,13045,0,1685018973,13076.80144363999,114.03581988000224,53554.560742320005
2023-05-25,12:49:35.000,145,11007331,12885,0,1685018974,13076.80144363999,114.08516378999775,53554.67253624001
2023-05-25,12:49:36.000,145,11007345,12965,0,1685018975,13076.82165256999,114.08516378999775,53554.72144608001
2023-05-25,12:49:37.000,145,11007362,12925,0,1685018976,13076.9092246,114.12040944000182,53554.86817560001
2023-05-25,12:49:38.000,145,11007345,13005,0,1685018977,13077.01026925,114.24729378000484,53554.945033920005
2023-05-25,12:49:39.000,145,11007324,13125,0,1685018978,13077.151731760001,114.46581680999952,53555.00093088
2023-05-25,12:49:40.000,145,11007332,13045,0,1685018979,13077.279721649997,114.66319245000341,53555.04984072
2023-05-25,12:49:41.000,145,11007340,12965,0,1685018980,13077.427920469992,114.91696113000216,53555.08477632001
2023-05-25,12:49:42.000,145,11007395,12925,0,1685018981,13077.650218699993,115.02269807999983,53555.24548008
2023-05-25,12:49:43.000,145,11007318,13125,0,1685018982,13077.81862644999,115.12138589999813,53555.32233840001
2023-05-25,12:49:44.000,145,11007354,13045,0,1685018983,13077.973561579995,115.2553193700005,53555.350286880006
2023-05-25,12:49:45.000,145,11007333,12805,0,1685018984,13078.06113360999,115.35400718999881,53555.44111944001
2023-05-25,12:49:46.000,145,11007399,12805,0,1685018985,13078.16217825999,115.4385967499984,53555.50400352
2023-05-25,12:49:47.000,145,11007341,13205,0,1685018986,13078.256486599996,115.49498979000055,53555.62278456
2023-05-25,12:49:48.000,145,11007304,13045,0,1685018987,13078.350794940001,115.62892326000292,53555.69964288
2023-05-25,12:49:49.000,145,11007317,13125,0,1685018988,13078.458575899997,115.64302152000164,53555.76951408
2023-05-25,12:49:50.000,145,11007364,13045,0,1685018989,13078.559620549997,115.57253022000077,53555.7415656
2023-05-25,12:49:51.000,145,11007316,12965,0,1685018990,13078.687610439993,115.48089153000183,53555.86034664
2023-05-25,12:49:52.000,145,11007347,13045,0,1685018991,13078.882963429998,115.38220371000352,53555.97912768
2023-05-25,12:49:53.000,145,11007327,13085,0,1685018992,13078.970535459994,115.32581067000137,53556.01406328001
2023-05-25,12:49:54.000,145,11007325,13325,0,1685018993,13079.105261659999,115.1566315500022,53556.118870080005
2023-05-25,12:49:55.000,145,11007342,12885,0,1685018994,13079.16588845,115.05089460000454,53556.069960240005
2023-05-25,12:49:56.000,145,11007348,13005,0,1685018995,13079.36124143999,114.98040330000367,53556.09092160001
2023-05-25,12:49:57.000,145,11007340,13365,0,1685018996,13079.617221219996,114.92401026000152,53556.20970264001
2023-05-25,12:49:58.000,145,11007297,13125,0,1685018997,13079.832783140002,114.88171547999809,53556.286560960005
2023-05-25,12:49:59.000,145,11007359,13045,0,1685018998,13080.055081369988,114.8464698300013,53556.31450944
2023-05-25,12:50:00.000,145,11007330,12765,0,1685018999,13080.27737959999,114.81827331000386,53556.3704064
2023-05-25,12:50:01.000,145,11007362,12925,0,1685019000,13080.50641414,114.82532244000322,53556.524123040006
2023-05-25,12:50:02.000,145,11007326,13285,0,1685019001,13080.593986169995,114.76188027000171,53556.552071520004
2023-05-25,12:50:03.000,145,11007331,13205,0,1685019002,13080.66134926999,114.72663462000492,53556.621942720005
2023-05-25,12:50:04.000,145,11007332,12845,0,1685019003,13080.735448679996,114.75483114000235,53556.70578816
2023-05-25,12:50:05.000,145,11007372,13285,0,1685019004,13080.70850344,114.77597853000043,53556.69880104
2023-05-25,12:50:06.000,145,11007299,13205,0,1685019005,13080.775866539996,114.86056809000002,53556.77565936
2023-05-25,12:50:07.000,145,11007323,13125,0,1685019006,13080.890383810001,114.88876461000473,53556.92937600001
2023-05-25,12:50:08.000,145,11007371,13005,0,1685019007,13080.984692149992,114.95925590999832,53557.0341828
2023-05-25,12:50:09.000,145,11007311,12845,0,1685019008,13081.112682040002,115.0438454699979,53557.0341828
2023-05-25,12:50:10.000,145,11007346,13005,0,1685019009,13081.200254069998,115.14253329000348,53557.04116992
2023-05-25,12:50:11.000,145,11007330,12925,0,1685019010,13081.462970159999,115.22712285000307,53557.15995096
2023-05-25,12:50:12.000,145,11007310,13005,0,1685019011,13081.67853207999,115.34695805999945,53557.27174488
2023-05-25,12:50:13.000,145,11007296,13045,0,1685019012,13081.84693983,115.35400718999881,53557.28571912001
2023-05-25,12:50:14.000,145,11007342,12885,0,1685019013,13081.873885069996,115.4033511000016,53557.32764184
2023-05-25,12:50:15.000,145,11007341,12965,0,1685019014,13081.981666029991,115.48089153000183,53557.35559032001
2023-05-25,12:50:16.000,145,11007328,13245,0,1685019015,13082.042292819991,115.53023544000462,53557.509306960004
2023-05-25,12:50:17.000,145,11007320,13205,0,1685019016,13082.055765439996,115.57253022000077,53557.53725544
2023-05-25,12:50:18.000,145,11007327,13285,0,1685019017,13082.049029130001,115.65711978000036,53557.60712664
2023-05-25,12:50:19.000,145,11007332,13165,0,1685019018,13082.075974369996,115.76990586000466,53557.55122968001
2023-05-25,12:50:20.000,145,11007339,13205,0,1685019019,13082.150073780002,115.78400412000337,53557.64904936001
2023-05-25,12:50:21.000,145,11007337,13205,0,1685019020,13082.305008909992,115.88269194000168,53557.68398496
2023-05-25,12:50:22.000,145,11007329,13285,0,1685019021,13082.291536290002,115.95318324000255,53557.746869040006
2023-05-25,12:50:23.000,145,11007301,13205,0,1685019022,13082.406053559993,116.06596931999957,53557.77481752
2023-05-25,12:50:24.000,145,11007310,13085,0,1685019023,13082.439735109998,116.18580453000322,53557.78180464
2023-05-25,12:50:25.000,145,11007319,13005,0,1685019024,13082.614879169989,116.29859061000025,53557.75385616
2023-05-25,12:50:26.000,145,11007348,12925,0,1685019025,13082.80349585,116.37613104000047,53557.8726372
2023-05-25,12:50:27.000,145,11007359,12925,0,1685019026,13082.96516729,116.46776972999942,53557.85167584
2023-05-25,12:50:28.000,145,11007329,13005,0,1685019027,13083.08642087,116.60875233000115,53557.977444
2023-05-25,12:50:29.000,145,11007296,13285,0,1685019028,13083.140311349991,116.70744014999946,53557.9425084
2023-05-25,12:50:30.000,145,11007320,13085,0,1685019029,13083.221147069991,116.77088232000096,53558.01936672
2023-05-25,12:50:31.000,145,11007329,12965,0,1685019030,13083.423236369992,116.75678406000225,53558.04032808
2023-05-25,12:50:32.000,145,11007349,13085,0,1685019031,13083.578171499998,116.70744014999946,53558.17308336001
2023-05-25,12:50:33.000,145,11007338,13165,0,1685019032,13083.706161389993,116.55940841999836,53558.16609624
2023-05-25,12:50:34.000,145,11007320,13245,0,1685019033,13083.739842939998,116.4536714700007,53558.16609624
2023-05-25,12:50:35.000,145,11007301,12965,0,1685019034,13083.861096519999,116.3549836500024,53558.13814776
2023-05-25,12:50:36.000,145,11007349,13285,0,1685019035,13083.941932239999,116.31973799999832,53558.201031840006
2023-05-25,12:50:37.000,145,11007322,13045,0,1685019036,13084.07665843999,116.3056397399996,53558.228980320004
2023-05-25,12:50:38.000,145,11007333,13365,0,1685019037,13084.16423047,116.34793452000304,53558.26391592
2023-05-25,12:50:39.000,145,11007350,13005,0,1685019038,13084.29895666999,116.53826103000029,53558.17308336001
2023-05-25,12:50:40.000,145,11007384,12885,0,1685019039,13084.373056079996,116.69334189000074,53558.20801896
2023-05-25,12:50:41.000,145,11007305,13085,0,1685019040,13084.507782280001,116.78498057999968,53558.27090304001
2023-05-25,12:50:42.000,145,11007329,13245,0,1685019041,13084.447155490001,116.93301231000078,53558.249941680006
2023-05-25,12:50:43.000,145,11007335,13285,0,1685019042,13084.393265009996,117.08104404000187,53558.22199320001
2023-05-25,12:50:44.000,145,11007312,13325,0,1685019043,13084.332638219996,117.18678098999953,53558.24295456001
2023-05-25,12:50:45.000,145,11007326,12965,0,1685019044,13084.29895666999,117.29956707000383,53558.1870576
2023-05-25,12:50:46.000,145,11007291,13285,0,1685019045,13084.332638219996,117.43350053999893,53558.20801896
2023-05-25,12:50:47.000,145,11007335,13285,0,1685019046,13084.3865287,117.53923749000387,53558.201031840006
2023-05-25,12:50:48.000,145,11007326,13085,0,1685019047,13084.507782280001,117.68022008999833,53558.249941680006
2023-05-25,12:50:49.000,145,11007314,13165,0,1685019048,13084.608826930002,117.80005530000199,53558.20801896
2023-05-25,12:50:50.000,145,11007380,12885,0,1685019049,13084.750289440002,117.90579224999965,53558.24295456001
2023-05-25,12:50:51.000,145,11007307,13245,0,1685019050,13084.837861469998,118.00448006999795,53558.1870576
2023-05-25,12:50:52.000,145,11007346,13045,0,1685019051,13084.864806709993,118.12431528000161,53558.19404472001
2023-05-25,12:50:53.000,145,11007338,13045,0,1685019052,13084.965851359993,118.22300309999991,53558.22199320001
2023-05-25,12:50:54.000,145,11007367,13285,0,1685019053,13085.039950769999,118.2089048400012,53558.21500608
2023-05-25,12:50:55.000,145,11007319,13125,0,1685019054,13085.147731729994,118.20185571000184,53558.27789016
2023-05-25,12:50:56.000,145,11007319,12925,0,1685019055,13085.25551268999,118.11021702000289,53558.27090304001
2023-05-25,12:50:57.000,145,11007362,13445,0,1685019056,13085.36329365,118.04677485000138,53558.298851520005
2023-05-25,12:50:58.000,145,11007327,13085,0,1685019057,13085.42392044,117.94103790000372,53558.298851520005
2023-05-25,12:50:59.000,145,11007333,13045,0,1685019058,13085.4643383,117.94103790000372,53558.28487728
2023-05-25,12:51:00.000,145,11007338,12925,0,1685019059,13085.49801984999,117.96923442000116,53558.24295456001
2023-05-25,12:51:01.000,145,11007295,13165,0,1685019060,13085.551910329996,118.00448006999795,53558.180070480004
2023-05-25,12:51:02.000,145,11007336,13285,0,1685019061,13085.54517402,117.90579224999965,53558.20801896
2023-05-25,12:51:03.000,145,11007318,13005,0,1685019062,13085.56538295,117.83530094999878,53558.1870576
2023-05-25,12:51:04.000,145,11007349,13005,0,1685019063,13085.578855569991,117.72956400000112,53558.22199320001
2023-05-25,12:51:05.000,145,11007338,13045,0,1685019064,13085.652954979996,117.68022008999833,53558.20801896
2023-05-25,12:51:06.000,145,11007351,13245,0,1685019065,13085.652954979996,117.66612182999961,53558.228980320004
2023-05-25,12:51:07.000,145,11007324,13205,0,1685019066,13085.592328189996,117.72251487000176,53558.15910912
2023-05-25,12:51:08.000,145,11007368,12965,0,1685019067,13085.531701399996,117.84235007999814,53558.09622504
2023-05-25,12:51:09.000,145,11007375,12885,0,1685019068,13085.51822877999,117.9974309399986,53558.061289440004
2023-05-25,12:51:10.000,145,11007311,12965,0,1685019069,13085.60580081,118.13841354000033,53558.16609624
2023-05-25,12:51:11.000,145,11007330,12805,0,1685019070,13085.727054390001,118.16661005999777,53558.082250800006
2023-05-25,12:51:12.000,145,11007371,13125,0,1685019071,13085.787681180002,118.15251179999905,53558.061289440004
2023-05-25,12:51:13.000,145,11007299,12965,0,1685019072,13085.915671069997,118.26529788000335,53558.082250800006
2023-05-25,12:51:14.000,145,11007349,12925,0,1685019073,13086.023452029993,118.2723470100027,53558.07526368001
2023-05-25,12:51:15.000,145,11007363,12925,0,1685019074,13086.117760369998,118.39218221999909,53557.893598560004
2023-05-25,12:51:16.000,145,11007392,12805,0,1685019075,13086.151441919988,118.36398570000165,53557.914559920006
2023-05-25,12:51:17.000,145,11007319,13085,0,1685019076,13086.239013949998,118.38513308999973,53557.914559920006
2023-05-25,12:51:18.000,145,11007347,13005,0,1685019077,13086.239013949998,118.37808396000037,53557.87962432
2023-05-25,12:51:19.000,145,11007347,13045,0,1685019078,13086.218805019998,118.34283831000357,53557.844688720004
2023-05-25,12:51:20.000,145,11007358,13005,0,1685019079,13086.218805019998,118.35693657000229,53557.82372736
2023-05-25,12:51:21.000,145,11007363,13085,0,1685019080,13086.212068709989,118.41332961000444,53557.81674024001
2023-05-25,12:51:22.000,145,11007397,13005,0,1685019081,13086.097551439998,118.49791917000402,53557.844688720004
2023-05-25,12:51:23.000,145,11007339,12965,0,1685019082,13086.137969299998,118.5190665600021,53557.78879176001
2023-05-25,12:51:24.000,145,11007337,13085,0,1685019083,13086.158178229998,118.49087004000467,53557.71892056001
2023-05-25,12:51:25.000,145,11007360,12845,0,1685019084,13086.124496679993,118.51201743000274,53557.64206224
2023-05-25,12:51:26.000,145,11007350,13165,0,1685019085,13086.084078819993,118.46972264999931,53557.62110088001
2023-05-25,12:51:27.000,145,11007306,12925,0,1685019086,13086.198596089998,118.37808396000037,53557.676997840004
2023-05-25,12:51:28.000,145,11007287,13165,0,1685019087,13086.232277639989,118.18775745000312,53557.64206224
2023-05-25,12:51:29.000,145,11007362,13005,0,1685019088,13086.259222879999,118.01152920000459,53557.5931524
2023-05-25,12:51:30.000,145,11007334,13005,0,1685019089,13086.265959189994,117.82825181999942,53557.44642288
2023-05-25,12:51:31.000,145,11007355,13205,0,1685019090,13086.326585979994,117.72251487000176,53557.411487280006
2023-05-25,12:51:32.000,145,11007386,13085,0,1685019091,13086.35353121999,117.64497444000153,53557.3486032
2023-05-25,12:51:33.000,145,11007319,13125,0,1685019092,13086.319849669999,117.6167779200041,53557.29969336
2023-05-25,12:51:34.000,145,11007335,13045,0,1685019093,13086.259222879999,117.5674340100013,53557.194886560006
2023-05-25,12:51:35.000,145,11007356,13085,0,1685019094,13086.205332399993,117.47579532000236,53557.13200248
2023-05-25,12:51:36.000,145,11007350,13165,0,1685019095,13086.245750259994,117.43350053999893,53557.04116992
2023-05-25,12:51:37.000,145,11007317,13285,0,1685019096,13086.299640739999,117.41235315000085,53556.957324480005
2023-05-25,12:51:38.000,145,11007314,13325,0,1685019097,13086.367003839994,117.32071446000191,53556.90142752001
2023-05-25,12:51:39.000,145,11007316,13125,0,1685019098,13086.380476459999,117.32776359000127,53556.8245692
2023-05-25,12:51:40.000,145,11007361,13045,0,1685019099,13086.46131218,117.3559601099987,53556.740723760005
2023-05-25,12:51:41.000,145,11007302,13125,0,1685019100,13086.548884209995,117.41235315000085,53556.72674952
2023-05-25,12:51:42.000,145,11007310,13365,0,1685019101,13086.65666516999,117.38415663000342,53556.71277528001
2023-05-25,12:51:43.000,145,11007274,13045,0,1685019102,13086.750973509996,117.41940228000021,53556.60796848
2023-05-25,12:51:44.000,145,11007327,13005,0,1685019103,13086.750973509996,117.48284445000172,53556.47521320001
2023-05-25,12:51:45.000,145,11007304,13165,0,1685019104,13086.865490780001,117.5039918399998,53556.552071520004
2023-05-25,12:51:46.000,145,11007349,13005,0,1685019105,13086.966535430001,117.48989358000108,53556.4402776
2023-05-25,12:51:47.000,145,11007314,13045,0,1685019106,13086.973271739997,117.39825489000214,53556.42630336001
2023-05-25,12:51:48.000,145,11007344,13005,0,1685019107,13086.993480669997,117.3700583700047,53556.37739352001
2023-05-25,12:51:49.000,145,11007351,13205,0,1685019108,13086.993480669997,117.38415663000342,53556.34245792
2023-05-25,12:51:50.000,145,11007314,12845,0,1685019109,13086.926117570001,117.468746190003,53556.27258672
2023-05-25,12:51:51.000,145,11007363,13205,0,1685019110,13086.939590189992,117.45464793000428,53556.25861248001
2023-05-25,12:51:52.000,145,11007323,13205,0,1685019111,13086.939590189992,117.44054966999829,53556.2655996
2023-05-25,12:51:53.000,145,11007302,13085,0,1685019112,13086.885699710001,117.45464793000428,53556.1957284
2023-05-25,12:51:54.000,145,11007345,13165,0,1685019113,13086.858754469991,117.48284445000172,53556.118870080005
2023-05-25,12:51:55.000,145,11007288,13125,0,1685019114,13086.771182439996,117.52513922999788,53556.000089040004
2023-05-25,12:51:56.000,145,11007360,13445,0,1685019115,13086.798127679991,117.52513922999788,53555.97214056001
2023-05-25,12:51:57.000,145,11007338,13125,0,1685019116,13086.7442372,117.48284445000172,53555.95816632
2023-05-25,12:51:58.000,145,11007343,13005,0,1685019117,13086.73750088999,117.42645140999957,53555.86733376
2023-05-25,12:51:59.000,145,11007353,13085,0,1685019118,13086.66340148,117.32776359000127,53555.76951408
2023-05-25,12:52:00.000,145,11007331,13005,0,1685019119,13086.60277469,117.24317403000168,53555.65772016001
2023-05-25,12:52:01.000,145,11007372,13085,0,1685019120,13086.589302069995,117.21497751000425,53555.72060424
2023-05-25,12:52:02.000,145,11007293,13125,0,1685019121,13086.548884209995,117.15153534000274,53555.615797440005
2023-05-25,12:52:03.000,145,11007316,13365,0,1685019122,13086.548884209995,117.22907577000296,53555.47605504
2023-05-25,12:52:04.000,145,11007329,13245,0,1685019123,13086.60277469,117.17973186000017,53555.42015808001
2023-05-25,12:52:05.000,145,11007333,13005,0,1685019124,13086.66340148,117.16563360000146,53555.4271452
2023-05-25,12:52:06.000,145,11007329,12925,0,1685019125,13086.750973509996,117.17973186000017,53555.31535128
2023-05-25,12:52:07.000,145,11007348,13005,0,1685019126,13086.905908640001,117.13743708000402,53555.30836416
2023-05-25,12:52:08.000,145,11007308,13085,0,1685019127,13087.081052699992,117.09514230000059,53555.30836416
2023-05-25,12:52:09.000,145,11007357,13045,0,1685019128,13087.128206870002,117.06694578000315,53555.26644144
2023-05-25,12:52:10.000,145,11007357,13005,0,1685019129,13087.182097349993,117.00350361000164,53555.126699039996
2023-05-25,12:52:11.000,145,11007388,13045,0,1685019130,13087.128206870002,116.98940535000293,53555.10573768001
2023-05-25,12:52:12.000,145,11007365,12965,0,1685019131,13087.202306279993,116.89776666000398,53555.07080208
2023-05-25,12:52:13.000,145,11007363,12885,0,1685019132,13087.195569969997,116.89776666000398,53555.00791800001
2023-05-25,12:52:14.000,145,11007336,13165,0,1685019133,13087.134943179997,116.9118649200027,53554.945033920005
2023-05-25,12:52:15.000,145,11007343,13165,0,1685019134,13087.168624730002,116.89071753000462,53554.93105968
2023-05-25,12:52:16.000,145,11007300,12925,0,1685019135,13087.182097349993,116.82022623000375,53554.9031112
2023-05-25,12:52:17.000,145,11007356,13285,0,1685019136,13087.175361039997,116.88366839999799,53554.86817560001
2023-05-25,12:52:18.000,145,11007343,13085,0,1685019137,13087.202306279993,116.91891405000206,53554.80529152
2023-05-25,12:52:19.000,145,11007342,13125,0,1685019138,13087.161888419992,116.89071753000462,53554.78433016
2023-05-25,12:52:20.000,145,11007331,13005,0,1685019139,13087.168624730002,116.90481579000334,53554.72144608001
2023-05-25,12:52:21.000,145,11007332,13165,0,1685019140,13087.114734249997,117.00350361000164,53554.679523360006
2023-05-25,12:52:22.000,145,11007338,13085,0,1685019141,13087.067580080002,117.0598966500038,53554.66554912
2023-05-25,12:52:23.000,145,11007304,12925,0,1685019142,13087.182097349993,117.11628968999867,53554.61663928
2023-05-25,12:52:24.000,145,11007373,13085,0,1685019143,13087.209042590002,117.17973186000017,53554.54676808
2023-05-25,12:52:25.000,145,11007318,13005,0,1685019144,13087.323559859993,117.27841967999848,53554.511832480006
2023-05-25,12:52:26.000,145,11007344,12765,0,1685019145,13087.343768789993,117.29251794000447,53554.455935519996
2023-05-25,12:52:27.000,145,11007323,13285,0,1685019146,13087.444813439994,117.28546880999784,53554.47689688
2023-05-25,12:52:28.000,145,11007329,13125,0,1685019147,13087.444813439994,117.2572722900004,53554.441961280005
2023-05-25,12:52:29.000,145,11007355,13205,0,1685019148,13087.505440229994,117.23612490000232,53554.38606432001
2023-05-25,12:52:30.000,145,11007348,13005,0,1685019149,13087.438077129998,117.26432141999976,53554.33715448001
2023-05-25,12:52:31.000,145,11007362,13205,0,1685019150,13087.559330709999,117.39120576000278,53554.288244639996
2023-05-25,12:52:32.000,145,11007342,12765,0,1685019151,13087.73447476999,117.44759879999765,53554.36510296001
2023-05-25,12:52:33.000,145,11007324,13125,0,1685019152,13087.88267359,117.47579532000236,53554.31619312001
2023-05-25,12:52:34.000,145,11007301,12965,0,1685019153,13088.0241361,117.49694271000044,53554.36510296001
2023-05-25,12:52:35.000,145,11007326,12925,0,1685019154,13088.152125989996,117.54628662000323,53554.2393348
2023-05-25,12:52:36.000,145,11007313,13325,0,1685019155,13088.340742669992,117.55333575000259,53554.28125752
2023-05-25,12:52:37.000,145,11007343,12925,0,1685019156,13088.522623039993,117.59563052999874,53554.26728328001
2023-05-25,12:52:38.000,145,11007331,13245,0,1685019157,13088.576513519998,117.65907270000025,53554.29523176001
2023-05-25,12:52:39.000,145,11007344,13205,0,1685019158,13088.616931379998,117.72956400000112,53554.21138632
2023-05-25,12:52:40.000,145,11007354,13285,0,1685019159,13088.711239719989,117.80710443000135,53554.28125752
2023-05-25,12:52:41.000,145,11007341,12885,0,1685019160,13088.886383779995,117.91284137999901,53554.274270400005
2023-05-25,12:52:42.000,145,11007347,12965,0,1685019161,13088.99416473999,117.98333267999988,53554.274270400005
2023-05-25,12:52:43.000,145,11007350,13085,0,1685019162,13089.08173677,117.99038180999923,53554.225360560005
2023-05-25,12:52:44.000,145,11007325,13005,0,1685019163,13089.22319928,118.03267659000267,53554.30221888
2023-05-25,12:52:45.000,145,11007336,13125,0,1685019164,13089.290562379996,118.08202049999818,53554.29523176001
2023-05-25,12:52:46.000,145,11007359,13005,0,1685019165,13089.270353449996,118.11726615000225,53554.274270400005
2023-05-25,12:52:47.000,145,11007299,13005,0,1685019166,13089.411815959997,118.19480658000248,53554.344141600006
2023-05-25,12:52:48.000,145,11007345,12845,0,1685019167,13089.458970129992,118.21595397000056,53554.35811584
2023-05-25,12:52:49.000,145,11007359,13285,0,1685019168,13089.485915370002,118.33578918000421,53554.35811584
2023-05-25,12:52:50.000,145,11007303,13165,0,1685019169,13089.519596919992,118.34988744000293,53554.344141600006
2023-05-25,12:52:51.000,145,11007393,12925,0,1685019170,13089.600432639993,118.30054353000014,53554.344141600006
2023-05-25,12:52:52.000,145,11007341,13285,0,1685019171,13089.634114189997,118.2723470100027,53554.36510296001
2023-05-25,12:52:53.000,145,11007352,13005,0,1685019172,13089.748631459988,118.25119962000463,53554.344141600006
2023-05-25,12:52:54.000,145,11007307,13165,0,1685019173,13089.714949909998,118.19480658000248,53554.41401280001
2023-05-25,12:52:55.000,145,11007378,13205,0,1685019174,13089.694740979998,118.15251179999905,53554.3790772
2023-05-25,12:52:56.000,145,11007301,13005,0,1685019175,13089.640850499993,118.03267659000267,53554.42798704
2023-05-25,12:52:57.000,145,11007366,13325,0,1685019176,13089.694740979998,118.01152920000459,53554.490871120004
2023-05-25,12:52:58.000,145,11007346,13285,0,1685019177,13089.613905259997,117.91989050999837,53554.455935519996
2023-05-25,12:52:59.000,145,11007361,12925,0,1685019178,13089.526333230002,117.77890791000391,53554.43497416001
2023-05-25,12:53:00.000,145,11007372,13445,0,1685019179,13089.384870720001,117.65202357000089,53554.36510296001
2023-05-25,12:53:01.000,145,11007383,13165,0,1685019180,13089.290562379996,117.59563052999874,53554.344141600006
2023-05-25,12:53:02.000,145,11007286,13285,0,1685019181,13089.277089759991,117.47579532000236,53554.35811584
2023-05-25,12:53:03.000,145,11007331,13045,0,1685019182,13089.270353449996,117.43350053999893,53554.42099992
2023-05-25,12:53:04.000,145,11007351,13085,0,1685019183,13089.16257249,117.44759879999765,53554.288244639996
2023-05-25,12:53:05.000,145,11007370,13045,0,1685019184,13089.20299035,117.45464793000428,53554.323180240004
2023-05-25,12:53:06.000,145,11007403,13125,0,1685019185,13089.236671899991,117.5039918399998,53554.38606432001
2023-05-25,12:53:07.000,145,11007345,13005,0,1685019186,13089.216462969991,117.56038488000195,53554.33016736
2023-05-25,12:53:08.000,145,11007377,13045,0,1685019187,13089.149099869996,117.6026796599981,53554.309206
2023-05-25,12:53:09.000,145,11007351,13445,0,1685019188,13089.03458259999,117.78595704000327,53554.21138632
2023-05-25,12:53:10.000,145,11007339,12965,0,1685019189,13088.99416473999,117.8634974700035,53554.2393348
2023-05-25,12:53:11.000,145,11007347,13045,0,1685019190,13089.05479152999,117.88464486000157,53554.26029616
2023-05-25,12:53:12.000,145,11007350,12925,0,1685019191,13089.068264149995,117.94103790000372,53554.29523176001
2023-05-25,12:53:13.000,145,11007343,13165,0,1685019192,13089.108682009995,117.96923442000116,53554.274270400005
2023-05-25,12:53:14.000,145,11007369,13125,0,1685019193,13089.14236356,117.9974309399986,53554.30221888
2023-05-25,12:53:15.000,145,11007408,13445,0,1685019194,13089.09520938999,118.04677485000138,53554.21138632
2023-05-25,12:53:16.000,145,11007356,13125,0,1685019195,13089.09520938999,118.08906963000481,53554.16946360001
2023-05-25,12:53:17.000,145,11007359,13445,0,1685019196,13089.12215463,118.13841354000033,53554.134528
2023-05-25,12:53:18.000,145,11007331,13285,0,1685019197,13089.17604510999,118.12431528000161,53554.176450720006
2023-05-25,12:53:19.000,145,11007326,13285,0,1685019198,13089.128890939995,118.20185571000184,53554.12754088001
2023-05-25,12:53:20.000,145,11007349,12925,0,1685019199,13089.18278142,118.3075926599995,53554.19741208001
2023-05-25,12:53:21.000,145,11007325,13045,0,1685019200,13089.304035000001,118.42742787000316,53554.19042496
2023-05-25,12:53:22.000,145,11007294,12965,0,1685019201,13089.317507619991,118.43447700000252,53554.18343784
2023-05-25,12:53:23.000,145,11007320,13085,0,1685019202,13089.378134409992,118.4062804799978,53554.09959240001
2023-05-25,12:53:24.000,145,11007353,12965,0,1685019203,13089.458970129992,118.37103483000101,53554.11356664
2023-05-25,12:53:25.000,145,11007317,13285,0,1685019204,13089.499387989992,118.33578918000421,53554.00177272001
2023-05-25,12:53:26.000,145,11007372,12925,0,1685019205,13089.512860609997,118.23005222999927,53553.952862879996
2023-05-25,12:53:27.000,145,11007319,13045,0,1685019206,13089.546542160002,118.15251179999905,53553.97382424
2023-05-25,12:53:28.000,145,11007382,12885,0,1685019207,13089.661059429993,118.01152920000459,53554.16247648
2023-05-25,12:53:29.000,145,11007332,13045,0,1685019208,13089.701477289993,117.84235007999814,53554.14151512
2023-05-25,12:53:30.000,145,11007367,13165,0,1685019209,13089.768840389988,117.73661313000048,53554.03670832
2023-05-25,12:53:31.000,145,11007304,12925,0,1685019210,13089.741895149993,117.60972879000474,53553.91094016001
2023-05-25,12:53:32.000,145,11007372,13285,0,1685019211,13089.842939799993,117.5039918399998,53553.93190152001
2023-05-25,12:53:33.000,145,11007317,13085,0,1685019212,13089.997874929999,117.47579532000236,53553.90395304
2023-05-25,12:53:34.000,145,11007287,12925,0,1685019213,13090.065238029994,117.43350053999893,53553.86901744
2023-05-25,12:53:35.000,145,11007358,12765,0,1685019214,13090.1797553,117.48989358000108,53553.8550432
2023-05-25,12:53:36.000,145,11007364,13205,0,1685019215,13090.34142674,117.3700583700047,53553.95985000001
2023-05-25,12:53:37.000,145,11007329,12925,0,1685019216,13090.37510828999,117.38415663000342,53553.89696592
2023-05-25,12:53:38.000,145,11007348,13165,0,1685019217,13090.476152939991,117.39825489000214,53553.90395304
2023-05-25,12:53:39.000,145,11007316,13165,0,1685019218,13090.455944009991,117.44759879999765,53553.82709472
2023-05-25,12:53:40.000,145,11007329,12965,0,1685019219,13090.577197589992,117.47579532000236,53553.86203032001
2023-05-25,12:53:41.000,145,11007341,12965,0,1685019220,13090.678242239992,117.5674340100013,53553.8550432
2023-05-25,12:53:42.000,145,11007293,12965,0,1685019221,13090.711923789997,117.67317095999897,53553.86203032001
2023-05-25,12:53:43.000,145,11007314,12925,0,1685019222,13090.786023200002,117.7507113899992,53553.84805608
2023-05-25,12:53:44.000,145,11007363,12965,0,1685019223,13090.786023200002,117.78595704000327,53553.820107600004
2023-05-25,12:53:45.000,145,11007317,13045,0,1685019224,13090.792759509997,117.87759573000221,53553.771197760005
2023-05-25,12:53:46.000,145,11007315,12805,0,1685019225,13090.887067850002,117.85644834000414,53553.79215912001
2023-05-25,12:53:47.000,145,11007388,13045,0,1685019226,13090.920749399993,117.87054660000285,53553.79914624
2023-05-25,12:53:48.000,145,11007329,13285,0,1685019227,13090.981376189993,117.92693963999773,53553.785171999996
2023-05-25,12:53:49.000,145,11007290,13085,0,1685019228,13090.974639879998,117.9621852900018,53553.820107600004
2023-05-25,12:53:50.000,145,11007345,12845,0,1685019229,13090.873595229998,117.9621852900018,53553.7502364
2023-05-25,12:53:51.000,145,11007348,13125,0,1685019230,13090.880331539993,117.92693963999773,53553.79215912001
2023-05-25,12:53:52.000,145,11007348,13085,0,1685019231,13090.873595229998,117.94808703000308,53553.820107600004
2023-05-25,12:53:53.000,145,11007297,13005,0,1685019232,13090.786023200002,117.9621852900018,53553.84805608
2023-05-25,12:53:54.000,145,11007383,13085,0,1685019233,13090.725396410002,117.9621852900018,53553.77818488
2023-05-25,12:53:55.000,145,11007313,13245,0,1685019234,13090.583933900001,117.94103790000372,53553.70831368
2023-05-25,12:53:56.000,145,11007364,13085,0,1685019235,13090.617615449992,117.91989050999837,53553.652416720004
2023-05-25,12:53:57.000,145,11007318,12925,0,1685019236,13090.671505929997,117.84939921000478,53553.69433944001
2023-05-25,12:53:58.000,145,11007291,13005,0,1685019237,13090.732132719997,117.72251487000176,53553.6803652
2023-05-25,12:53:59.000,145,11007348,13125,0,1685019238,13090.752341649997,117.65907270000025,53553.70831368
2023-05-25,12:54:00.000,145,11007287,13085,0,1685019239,13090.799495819992,117.60972879000474,53553.59651976001
2023-05-25,12:54:01.000,145,11007315,13165,0,1685019240,13090.839913679993,117.65907270000025,53553.56158416
2023-05-25,12:54:02.000,145,11007285,12725,0,1685019241,13091.015057739998,117.7154657400024,53553.610494
2023-05-25,12:54:03.000,145,11007386,13165,0,1685019242,13091.089157149989,117.85644834000414,53553.52664856001
2023-05-25,12:54:04.000,145,11007346,13005,0,1685019243,13091.196938109999,117.91284137999901,53553.52664856001
2023-05-25,12:54:05.000,145,11007334,12885,0,1685019244,13091.25082858999,117.89169399000093,53553.52664856001
2023-05-25,12:54:06.000,145,11007332,13125,0,1685019245,13091.25082858999,117.89169399000093,53553.51966144
2023-05-25,12:54:07.000,145,11007307,13245,0,1685019246,13091.304719069994,117.77185878000455,53553.54760992001
2023-05-25,12:54:08.000,145,11007356,13085,0,1685019247,13091.284510139994,117.69431835000432,53553.56158416
2023-05-25,12:54:09.000,145,11007344,13285,0,1685019248,13091.23061965999,117.63087618000282,53553.51966144
2023-05-25,12:54:10.000,145,11007362,12805,0,1685019249,13091.237355969999,117.51104096999916,53553.42184176
2023-05-25,12:54:11.000,145,11007393,13205,0,1685019250,13091.304719069994,117.37710750000406,53553.4707516
2023-05-25,12:54:12.000,145,11007297,12965,0,1685019251,13091.324927999995,117.21497751000425,53553.42882888001
2023-05-25,12:54:13.000,145,11007357,12885,0,1685019252,13091.33840062,117.12333881999803,53553.3659448
2023-05-25,12:54:14.000,145,11007296,13125,0,1685019253,13091.35187323999,116.98235622000357,53553.317034960004
2023-05-25,12:54:15.000,145,11007350,13005,0,1685019254,13091.33166430999,116.86252100999991,53553.28209936001
2023-05-25,12:54:16.000,145,11007361,13125,0,1685019255,13091.39902741,116.72153840999817,53553.28209936001
2023-05-25,12:54:17.000,145,11007340,12925,0,1685019256,13091.41250002999,116.552359289999,53553.2262024
2023-05-25,12:54:18.000,145,11007338,13085,0,1685019257,13091.405763719995,116.37613104000047,53553.1563312
2023-05-25,12:54:19.000,145,11007324,12965,0,1685019258,13091.27777383,116.22809930999938,53552.94671760001
2023-05-25,12:54:20.000,145,11007353,13165,0,1685019259,13091.29798276,116.05187106000085,53552.932743360005
2023-05-25,12:54:21.000,145,11007337,13045,0,1685019260,13091.217147039999,115.88974107000104,53552.93973048
2023-05-25,12:54:22.000,145,11007363,13125,0,1685019261,13091.136311319999,115.74170933999994,53552.82793656001
2023-05-25,12:54:23.000,145,11007298,13485,0,1685019262,13091.156520249999,115.69941456000379,53552.78601384001
2023-05-25,12:54:24.000,145,11007327,12965,0,1685019263,13091.095893459998,115.65711978000036,53552.70915552001
2023-05-25,12:54:25.000,145,11007325,12765,0,1685019264,13091.109366079989,115.65711978000036,53552.63928432001
2023-05-25,12:54:26.000,145,11007375,12885,0,1685019265,13091.176729179999,115.67121803999908,53552.55543888
2023-05-25,12:54:27.000,145,11007362,13285,0,1685019266,13091.19020179999,115.72056195000187,53552.46460632
2023-05-25,12:54:28.000,145,11007360,12965,0,1685019267,13091.27777383,115.80515151000145,53552.37377376001
2023-05-25,12:54:29.000,145,11007325,12925,0,1685019268,13091.324927999995,115.84039715999825,53552.261979840005
2023-05-25,12:54:30.000,145,11007312,13285,0,1685019269,13091.43270895999,115.8967902000004,53552.19210864
2023-05-25,12:54:31.000,145,11007335,13125,0,1685019270,13091.55396253999,115.8967902000004,53552.20608288001
2023-05-25,12:54:32.000,145,11007301,13285,0,1685019271,13091.655007189991,115.93203585000447,53552.22005712
2023-05-25,12:54:33.000,145,11007337,13165,0,1685019272,13091.634798259991,115.93908498000383,53552.17114728
2023-05-25,12:54:34.000,145,11007349,12965,0,1685019273,13091.634798259991,115.95318324000255,53552.03839200001
2023-05-25,12:54:35.000,145,11007321,13245,0,1685019274,13091.58090778,115.97433063000062,53551.94057232001
2023-05-25,12:54:36.000,145,11007351,12685,0,1685019275,13091.607853019996,116.00252714999806,53551.91961096001
2023-05-25,12:54:37.000,145,11007334,13325,0,1685019276,13091.762788150001,116.08006757999829,53551.926598080005
2023-05-25,12:54:38.000,145,11007386,13085,0,1685019277,13091.782997080001,116.1435097499998,53551.90563672
2023-05-25,12:54:39.000,145,11007319,12925,0,1685019278,13091.776260769991,116.24924670000473,53551.78685568
2023-05-25,12:54:40.000,145,11007335,12925,0,1685019279,13091.735842909991,116.27744322000217,53551.73794584
2023-05-25,12:54:41.000,145,11007336,12845,0,1685019280,13091.735842909991,116.28449235000153,53551.76589432
2023-05-25,12:54:42.000,145,11007343,13045,0,1685019281,13091.735842909991,116.27039409000281,53551.71698448
2023-05-25,12:54:43.000,145,11007332,12845,0,1685019282,13091.769524459996,116.2069519200013,53551.640126160004
2023-05-25,12:54:44.000,145,11007338,12765,0,1685019283,13091.850360179997,116.12941149000108,53551.591216320005
2023-05-25,12:54:45.000,145,11007318,12965,0,1685019284,13091.897514349992,115.94613411000319,53551.52833224
2023-05-25,12:54:46.000,145,11007357,13125,0,1685019285,13092.018767929992,115.84039715999825,53551.45846104
2023-05-25,12:54:47.000,145,11007357,12965,0,1685019286,13092.119812579993,115.67121803999908,53551.52134512
2023-05-25,12:54:48.000,145,11007305,13085,0,1685019287,13092.180439369993,115.54433370000334,53551.38858984
2023-05-25,12:54:49.000,145,11007370,13285,0,1685019288,13092.268011399989,115.36105631999817,53551.36762848001
2023-05-25,12:54:50.000,145,11007363,12925,0,1685019289,13092.207384609988,115.24122111000179,53551.2348732
2023-05-25,12:54:51.000,145,11007355,12925,0,1685019290,13092.180439369993,115.14958242000284,53551.19993760001
2023-05-25,12:54:52.000,145,11007352,13205,0,1685019291,13092.133285199998,115.02974720999919,53551.19993760001
2023-05-25,12:54:53.000,145,11007356,13125,0,1685019292,13092.146757819988,114.95925590999832,53551.17897624001
2023-05-25,12:54:54.000,145,11007355,13005,0,1685019293,13092.106339960003,114.88171547999809,53551.088143680005
2023-05-25,12:54:55.000,145,11007345,12965,0,1685019294,13092.126548890003,114.72663462000492,53551.01128536001
2023-05-25,12:54:56.000,145,11007315,13245,0,1685019295,13092.059185789993,114.55745549999847,53550.990324000006
2023-05-25,12:54:57.000,145,11007315,12925,0,1685019296,13091.978350069992,114.42352203000337,53550.87853008
2023-05-25,12:54:58.000,145,11007347,13205,0,1685019297,13091.951404829997,114.289588560001,53550.81564600001
2023-05-25,12:54:59.000,145,11007318,13125,0,1685019298,13091.863832800002,114.2543429100042,53550.66891648
2023-05-25,12:55:00.000,145,11007348,12925,0,1685019299,13091.917723279992,114.15565508999862,53550.64795512001
2023-05-25,12:55:01.000,145,11007344,13165,0,1685019300,13091.937932209992,114.15565508999862,53550.55013544
2023-05-25,12:55:02.000,145,11007303,13125,0,1685019301,13091.944668520002,114.13450770000054,53550.49423848
2023-05-25,12:55:03.000,145,11007333,13085,0,1685019302,13091.978350069992,114.12040944000182,53550.42436728
2023-05-25,12:55:04.000,145,11007326,13045,0,1685019303,13091.910986969997,114.05696727000031,53550.28462488
2023-05-25,12:55:05.000,145,11007340,13365,0,1685019304,13091.931195899997,114.05696727000031,53550.2566764
2023-05-25,12:55:06.000,145,11007312,12845,0,1685019305,13091.991822689997,114.0076233600048,53550.15885672
2023-05-25,12:55:07.000,145,11007316,12965,0,1685019306,13092.018767929992,113.97237771000073,53550.10994688
2023-05-25,12:55:08.000,145,11007332,12965,0,1685019307,13092.018767929992,113.8948372800005,53550.02610144001
2023-05-25,12:55:09.000,145,11007342,13165,0,1685019308,13092.032240549997,113.88778815000114,53549.92129464
2023-05-25,12:55:10.000,145,11007363,13005,0,1685019309,13092.052449479997,113.84549336999771,53549.85142344
2023-05-25,12:55:11.000,145,11007354,13285,0,1685019310,13092.166966749988,113.81729685000028,53549.84443632
2023-05-25,12:55:12.000,145,11007326,13285,0,1685019311,13092.214120919998,113.73975642000005,53549.85841056001
2023-05-25,12:55:13.000,145,11007345,13125,0,1685019312,13092.187175679988,113.69041251000453,53549.80950072001
2023-05-25,12:55:14.000,145,11007381,13005,0,1685019313,13092.092867339998,113.6481177300011,53549.65578408
2023-05-25,12:55:15.000,145,11007326,12925,0,1685019314,13091.937932209992,113.60582294999767,53549.530015920005
2023-05-25,12:55:16.000,145,11007338,13405,0,1685019315,13091.897514349992,113.48598774000129,53549.460144720004
2023-05-25,12:55:17.000,145,11007336,13165,0,1685019316,13091.857096489992,113.38025079000363,53549.411234880004
2023-05-25,12:55:18.000,145,11007357,13045,0,1685019317,13091.789733389996,113.24631732000125,53549.40424776001
2023-05-25,12:55:19.000,145,11007319,13245,0,1685019318,13091.70216136,113.02074515999993,53549.2784796
2023-05-25,12:55:20.000,145,11007354,12965,0,1685019319,13091.634798259991,112.8092712600046,53549.1736728
2023-05-25,12:55:21.000,145,11007343,12925,0,1685019320,13091.6617435,112.55550257999857,53549.15271144
2023-05-25,12:55:22.000,145,11007332,13205,0,1685019321,13091.628061949996,112.2876356400011,53549.04091752
2023-05-25,12:55:23.000,145,11007357,13325,0,1685019322,13091.58090778,112.02681783000298,53548.91514936
2023-05-25,12:55:24.000,145,11007359,13245,0,1685019323,13091.57417146999,111.7941965400023,53548.84527816
2023-05-25,12:55:25.000,145,11007342,12925,0,1685019324,13091.50007206,111.56157525000162,53548.71252288001
2023-05-25,12:55:26.000,145,11007317,13125,0,1685019325,13091.466390509995,111.39239613000245,53548.621690320004
2023-05-25,12:55:27.000,145,11007329,13085,0,1685019326,13091.55396253999,111.24436440000136,53548.53784488
2023-05-25,12:55:28.000,145,11007372,12965,0,1685019327,13091.56069885,111.11043092999898,53548.474960800006
2023-05-25,12:55:29.000,145,11007376,13005,0,1685019328,13091.59438039999,111.01879224000004,53548.370154
2023-05-25,12:55:30.000,145,11007353,13245,0,1685019329,13091.58090778,110.95535006999853,53548.20945024001
2023-05-25,12:55:31.000,145,11007300,12885,0,1685019330,13091.56069885,110.89895703000366,53548.195476
2023-05-25,12:55:32.000,145,11007257,13005,0,1685019331,13091.54048992,110.82141660000343,53548.06272072001
2023-05-25,12:55:33.000,145,11007366,12885,0,1685019332,13091.4596542,110.7438761700032,53548.020798000005
2023-05-25,12:55:34.000,145,11007344,13205,0,1685019333,13091.35860955,110.69453226000041,53547.8810556
2023-05-25,12:55:35.000,145,11007353,13005,0,1685019334,13091.29124644999,110.61699183000019,53547.83913288
2023-05-25,12:55:36.000,145,11007329,13005,0,1685019335,13091.2575649,110.51125488000253,53547.79022304
2023-05-25,12:55:37.000,145,11007330,13085,0,1685019336,13091.122838699994,110.41256706000422,53547.734326080004
2023-05-25,12:55:38.000,145,11007338,13005,0,1685019337,13091.001585119993,110.26453533000313,53547.6015708
2023-05-25,12:55:39.000,145,11007398,13165,0,1685019338,13090.806232130002,110.2856827200012,53547.4268928
2023-05-25,12:55:40.000,145,11007387,13005,0,1685019339,13090.658033309992,110.23633880999841,53547.38497008
2023-05-25,12:55:41.000,145,11007379,13125,0,1685019340,13090.644560690002,110.23633880999841,53547.32208600001
2023-05-25,12:55:42.000,145,11007369,12965,0,1685019341,13090.523307110001,110.21519142000034,53547.231253440004
2023-05-25,12:55:43.000,145,11007358,13045,0,1685019342,13090.42226246,110.15879837999819,53547.16836936
2023-05-25,12:55:44.000,145,11007392,13125,0,1685019343,13090.267327329995,110.08125794999796,53547.03561408001
2023-05-25,12:55:45.000,145,11007346,13045,0,1685019344,13090.13260112999,110.02486491000309,53546.944781520004
2023-05-25,12:55:46.000,145,11007330,12925,0,1685019345,13089.977665999999,109.90502969999943,53546.8329876
2023-05-25,12:55:47.000,145,11007378,13165,0,1685019346,13089.937248139999,109.84863666000456,53546.70023232001
2023-05-25,12:55:48.000,145,11007321,13005,0,1685019347,13089.829467179989,109.81339101000049,53546.66529672
2023-05-25,12:55:49.000,145,11007337,13365,0,1685019348,13089.748631459988,109.73585058000026,53546.581451280006
2023-05-25,12:55:50.000,145,11007358,12925,0,1685019349,13089.580223709992,109.67945753999811,53546.448696
2023-05-25,12:55:51.000,145,11007282,12845,0,1685019350,13089.492651679997,109.56667146000109,53546.36485056001
2023-05-25,12:55:52.000,145,11007352,13285,0,1685019351,13089.472442749997,109.36929582000448,53546.31594072001
2023-05-25,12:55:53.000,145,11007315,13165,0,1685019352,13089.398343339992,109.15077279000252,53546.19017256
2023-05-25,12:55:54.000,145,11007414,12765,0,1685019353,13089.310771309996,108.8899549800044,53546.07139152001
2023-05-25,12:55:55.000,145,11007324,13125,0,1685019354,13089.15583617999,108.67143195000244,53545.95261048001
2023-05-25,12:55:56.000,145,11007335,12925,0,1685019355,13089.08173677,108.49520370000391,53545.86876504
2023-05-25,12:55:57.000,145,11007330,13365,0,1685019356,13089.088473079995,108.34012284000346,53545.75697112
2023-05-25,12:55:58.000,145,11007319,13165,0,1685019357,13089.03458259999,108.21323850000044,53545.6801128
2023-05-25,12:55:59.000,145,11007375,13005,0,1685019358,13088.97395580999,108.10750155000278,53545.52639616001
2023-05-25,12:56:00.000,145,11007324,12685,0,1685019359,13088.8998564,107.98766633999912,53545.456524960005
2023-05-25,12:56:01.000,145,11007334,12805,0,1685019360,13088.83249329999,107.85373287000402,53545.37966664001
2023-05-25,12:56:02.000,145,11007351,13205,0,1685019361,13088.758393889999,107.75504504999844,53545.27485984
2023-05-25,12:56:03.000,145,11007358,13205,0,1685019362,13088.637140309998,107.64930810000078,53545.16306592001
2023-05-25,12:56:04.000,145,11007326,12925,0,1685019363,13088.488941490003,107.55766941000184,53545.072233360006
2023-05-25,12:56:05.000,145,11007313,13165,0,1685019364,13088.421578389993,107.39553942000202,53544.883581120004
2023-05-25,12:56:06.000,145,11007379,13165,0,1685019365,13088.320533739992,107.26160594999965,53544.79973568
2023-05-25,12:56:07.000,145,11007288,13125,0,1685019366,13088.394633149997,107.09947595999984,53544.72287736
2023-05-25,12:56:08.000,145,11007356,12925,0,1685019367,13088.441787319993,106.9584933599981,53544.74383872
2023-05-25,12:56:09.000,145,11007358,13285,0,1685019368,13088.455259939998,106.83160902000236,53544.527238
2023-05-25,12:56:10.000,145,11007347,13325,0,1685019369,13088.394633149997,106.75406859000213,53544.40845696
2023-05-25,12:56:11.000,145,11007361,13125,0,1685019370,13088.401369459993,106.69767554999999,53544.3176244
2023-05-25,12:56:12.000,145,11007338,12925,0,1685019371,13088.374424219997,106.53554556000017,53544.25474032001
2023-05-25,12:56:13.000,145,11007333,13045,0,1685019372,13088.347478980002,106.38751382999908,53544.20583048001
2023-05-25,12:56:14.000,145,11007351,13125,0,1685019373,13088.259906949992,106.21833470999991,53544.03813960001
2023-05-25,12:56:15.000,145,11007356,13245,0,1685019374,13088.273379569997,106.10554863000289,53544.03115248
2023-05-25,12:56:16.000,145,11007331,13125,0,1685019375,13088.354215289997,105.98571341999923,53544.003204
2023-05-25,12:56:17.000,145,11007358,12845,0,1685019376,13088.360951599992,105.93636951000371,53543.9333328
2023-05-25,12:56:18.000,145,11007341,12925,0,1685019377,13088.354215289997,105.91522211999836,53543.85647448
2023-05-25,12:56:19.000,145,11007332,13405,0,1685019378,13088.340742669992,105.84473082000477,53543.69577072
2023-05-25,12:56:20.000,145,11007340,13005,0,1685019379,13088.354215289997,105.80243604000134,53543.62589952
2023-05-25,12:56:21.000,145,11007330,13125,0,1685019380,13088.334006359997,105.78833778000262,53543.59795104
2023-05-25,12:56:22.000,145,11007319,12885,0,1685019381,13088.219489089992,105.73899386999983,53543.5490412
2023-05-25,12:56:23.000,145,11007352,13005,0,1685019382,13088.145389680001,105.64735518000089,53543.51410560001
2023-05-25,12:56:24.000,145,11007318,13045,0,1685019383,13088.0241361,105.58391300999938,53543.42327304
2023-05-25,12:56:25.000,145,11007322,13245,0,1685019384,13087.950036689996,105.5275199700045,53543.339427599996
2023-05-25,12:56:26.000,145,11007341,13125,0,1685019385,13087.84225573,105.44997954000428,53543.304492
2023-05-25,12:56:27.000,145,11007387,13125,0,1685019386,13087.687320599995,105.40768476000085,53543.206672320004
2023-05-25,12:56:28.000,145,11007327,13165,0,1685019387,13087.525649159994,105.33719345999998,53543.13680112
2023-05-25,12:56:29.000,145,11007368,13045,0,1685019388,13087.438077129998,105.27375128999847,53543.03199432001
2023-05-25,12:56:30.000,145,11007311,13005,0,1685019389,13087.431340819989,105.23850564000168,53542.990071600005
2023-05-25,12:56:31.000,145,11007350,12965,0,1685019390,13087.512176539989,105.20325999000488,53542.94814888
2023-05-25,12:56:32.000,145,11007344,13205,0,1685019391,13087.539121779999,105.19621085999825,53542.955136
2023-05-25,12:56:33.000,145,11007322,13165,0,1685019392,13087.559330709999,105.23145651000232,53542.86430344001
2023-05-25,12:56:34.000,145,11007380,13005,0,1685019393,13087.458286059998,105.2173582500036,53542.871290560004
2023-05-25,12:56:35.000,145,11007339,13125,0,1685019394,13087.330296169988,105.15391608000209,53542.81539360001
2023-05-25,12:56:36.000,145,11007356,13125,0,1685019395,13087.222515209993,105.16801434000081,53542.75250952
2023-05-25,12:56:37.000,145,11007371,13125,0,1685019396,13087.094525319997,105.09047391000058,53542.71757392001
2023-05-25,12:56:38.000,145,11007349,12805,0,1685019397,13086.919381259991,105.01293348000036,53542.724561040006
2023-05-25,12:56:39.000,145,11007370,13165,0,1685019398,13086.690346719995,104.92129479000141,53542.605780000005
2023-05-25,12:56:40.000,145,11007337,12925,0,1685019399,13086.548884209995,104.80145957999775,53542.58481864
2023-05-25,12:56:41.000,145,11007339,13085,0,1685019400,13086.44110325,104.66752611000265,53542.59879288001
2023-05-25,12:56:42.000,145,11007284,13125,0,1685019401,13086.299640739999,104.6604769800033,53542.50796032001
2023-05-25,12:56:43.000,145,11007341,13125,0,1685019402,13086.124496679993,104.71687001999817,53542.38219216001
2023-05-25,12:56:44.000,145,11007328,12925,0,1685019403,13086.144705609993,104.68162437000137,53542.41712776
2023-05-25,12:56:45.000,145,11007321,12925,0,1685019404,13086.063869889993,104.65342785000394,53542.221488400006
2023-05-25,12:56:46.000,145,11007367,13245,0,1685019405,13086.084078819993,104.57588742000371,53542.22847552
2023-05-25,12:56:47.000,145,11007353,13165,0,1685019406,13086.063869889993,104.49834699000348,53542.270398240005
2023-05-25,12:56:48.000,145,11007321,12965,0,1685019407,13086.057133579998,104.37146265000047,53542.31232096001
2023-05-25,12:56:49.000,145,11007343,13125,0,1685019408,13085.956088929997,104.2657257000028,53542.24943688
2023-05-25,12:56:50.000,145,11007317,13125,0,1685019409,13085.821362729992,104.18818527000258,53542.14463008001
2023-05-25,12:56:51.000,145,11007345,13125,0,1685019410,13085.679900219991,104.08244832000491,53542.06078464
2023-05-25,12:56:52.000,145,11007331,13205,0,1685019411,13085.60580081,103.86392529000295,53542.0118748
2023-05-25,12:56:53.000,145,11007321,13285,0,1685019412,13085.686636530001,103.70179530000314,53541.96995208
2023-05-25,12:56:54.000,145,11007333,13045,0,1685019413,13085.58559188,103.57491096000012,53541.83719680001
2023-05-25,12:56:55.000,145,11007313,12965,0,1685019414,13085.60580081,103.4973705299999,53541.78129984
2023-05-25,12:56:56.000,145,11007341,13085,0,1685019415,13085.646218670001,103.3634370600048,53541.76033848001
2023-05-25,12:56:57.000,145,11007350,13285,0,1685019416,13085.666427600001,103.14491403000284,53541.75335136
2023-05-25,12:56:58.000,145,11007357,13245,0,1685019417,13085.632746049996,102.94753838999895,53541.73937712001
2023-05-25,12:56:59.000,145,11007339,13325,0,1685019418,13085.54517402,102.83475231000193,53541.599634720005
2023-05-25,12:57:00.000,145,11007322,13205,0,1685019419,13085.40371151,102.73606449000363,53541.64155744001
2023-05-25,12:57:01.000,145,11007329,13005,0,1685019420,13085.248776379995,102.60213102000125,53541.529763520004
2023-05-25,12:57:02.000,145,11007352,12925,0,1685019421,13085.100577559999,102.46114841999952,53541.47386656001
2023-05-25,12:57:03.000,145,11007354,13325,0,1685019422,13084.992796599989,102.28492017000099,53541.431943840005
2023-05-25,12:57:04.000,145,11007369,13125,0,1685019423,13084.783970989993,102.22852712999884,53541.32713704001
2023-05-25,12:57:05.000,145,11007336,13125,0,1685019424,13084.777234679997,102.17918322000332,53541.30617568001
2023-05-25,12:57:06.000,145,11007313,13245,0,1685019425,13084.615563239997,102.15803582999797,53541.25027872
2023-05-25,12:57:07.000,145,11007364,13085,0,1685019426,13084.373056079996,102.12279018000118,53541.08957496001
2023-05-25,12:57:08.000,145,11007300,13085,0,1685019427,13084.19791201999,102.11574105000182,53541.08258784
2023-05-25,12:57:09.000,145,11007315,12885,0,1685019428,13084.11707629999,102.1016427900031,53540.99175528001
2023-05-25,12:57:10.000,145,11007341,12925,0,1685019429,13084.01603164999,102.09459366000374,53540.99175528001
2023-05-25,12:57:11.000,145,11007370,13125,0,1685019430,13083.854360209989,102.03820062000159,53540.81707728
2023-05-25,12:57:12.000,145,11007322,13285,0,1685019431,13083.746579249993,101.99590583999816,53540.74720608
2023-05-25,12:57:13.000,145,11007322,12845,0,1685019432,13083.699425079998,101.97475845000008,53540.712270480006
2023-05-25,12:57:14.000,145,11007307,12925,0,1685019433,13083.571435190002,101.93951280000329,53540.68432200001
2023-05-25,12:57:15.000,145,11007346,13285,0,1685019434,13083.409763750002,101.87607063000178,53540.53759248001
2023-05-25,12:57:16.000,145,11007315,13165,0,1685019435,13083.301982789992,101.88311976000114,53540.4397728
2023-05-25,12:57:17.000,145,11007370,13085,0,1685019436,13083.248092310001,101.82672671999899,53540.4397728
2023-05-25,12:57:18.000,145,11007305,13165,0,1685019437,13083.194201829996,101.80557933000091,53540.36990160001
2023-05-25,12:57:19.000,145,11007334,13165,0,1685019438,13083.1066298,101.72098977000132,53540.27208192
2023-05-25,12:57:20.000,145,11007399,13285,0,1685019439,13083.03926669999,101.6434493400011,53540.25112056001
2023-05-25,12:57:21.000,145,11007333,12965,0,1685019440,13082.951694669995,101.46017196000321,53540.18124936001
2023-05-25,12:57:22.000,145,11007326,13085,0,1685019441,13082.86412264,101.22755067000253,53540.15330088001
2023-05-25,12:57:23.000,145,11007297,12965,0,1685019442,13082.702451199999,101.02312589999929,53540.00657136
2023-05-25,12:57:24.000,145,11007349,12965,0,1685019443,13082.635088099989,100.9032906900029,53539.95766152
2023-05-25,12:57:25.000,145,11007347,12525,0,1685019444,13082.513834519988,100.76230809000117,53539.83189336
2023-05-25,12:57:26.000,145,11007328,13285,0,1685019445,13082.453207729988,100.64952201000415,53539.79695776001
2023-05-25,12:57:27.000,145,11007372,12845,0,1685019446,13082.419526179998,100.48739202000434,53539.7410608
2023-05-25,12:57:28.000,145,11007357,13205,0,1685019447,13082.365635699993,100.3464094200026,53539.71311232
2023-05-25,12:57:29.000,145,11007370,13125,0,1685019448,13082.197227949997,100.19837769000151,53539.61529264
2023-05-25,12:57:30.000,145,11007329,13405,0,1685019449,13082.082710679992,99.99395291999826,53539.5663828
2023-05-25,12:57:31.000,145,11007317,12765,0,1685019450,13082.022083889991,99.76838076000422,53539.48952448001
2023-05-25,12:57:32.000,145,11007342,13165,0,1685019451,13081.954720789996,99.60625077000441,53539.44760176
2023-05-25,12:57:33.000,145,11007308,13365,0,1685019452,13081.96819341,99.4441207800046,53539.370743440006
2023-05-25,12:57:34.000,145,11007348,13085,0,1685019453,13081.84020351999,99.35248208999838,53539.251962400005
2023-05-25,12:57:35.000,145,11007326,13205,0,1685019454,13081.772840419995,99.31018731000222,53539.18907832
2023-05-25,12:57:36.000,145,11007368,12925,0,1685019455,13081.70547732,99.24674514000071,53539.2170268
2023-05-25,12:57:37.000,145,11007357,12965,0,1685019456,13081.550542189994,99.1833029699992,53539.154142720006
2023-05-25,12:57:38.000,145,11007329,13125,0,1685019457,13081.368661819994,99.0846151500009,53539.10523288001
2023-05-25,12:57:39.000,145,11007387,13005,0,1685019458,13081.065527869992,98.97182907000388,53538.97946472001
2023-05-25,12:57:40.000,145,11007312,12925,0,1685019459,13080.856702259996,98.84494473000086,53538.9026064
2023-05-25,12:57:41.000,145,11007346,12965,0,1685019460,13080.721976059991,98.73215865000384,53538.88863216001
2023-05-25,12:57:42.000,145,11007334,13085,0,1685019461,13080.56030461999,98.5911760500021,53538.846709440004
2023-05-25,12:57:43.000,145,11007311,13285,0,1685019462,13080.48620521,98.51363562000188,53538.79081248001
2023-05-25,12:57:44.000,145,11007313,12885,0,1685019463,13080.270643289994,98.48543910000444,53538.74190264001
2023-05-25,12:57:45.000,145,11007309,13045,0,1685019464,13080.122444469998,98.49953736000316,53538.62312160001
2023-05-25,12:57:46.000,145,11007370,13285,0,1685019465,13079.987718269993,98.45724257999973,53538.59517312
2023-05-25,12:57:47.000,145,11007355,13165,0,1685019466,13079.826046829992,98.38675127999886,53538.50434056001
2023-05-25,12:57:48.000,145,11007298,13005,0,1685019467,13079.684584319992,98.30216171999928,53538.4484436
2023-05-25,12:57:49.000,145,11007312,13085,0,1685019468,13079.536385499996,98.23167041999841,53538.2737656
2023-05-25,12:57:50.000,145,11007364,13285,0,1685019469,13079.314087269995,98.09068782000395,53538.294726960004
2023-05-25,12:57:51.000,145,11007376,12805,0,1685019470,13079.18609738,98.00609826000436,53538.2737656
2023-05-25,12:57:52.000,145,11007309,12965,0,1685019471,13078.957062839989,97.83691913999792,53538.16895880001
2023-05-25,12:57:53.000,145,11007317,13125,0,1685019472,13078.882963429998,97.66069088999939,53538.1340232
2023-05-25,12:57:54.000,145,11007368,13325,0,1685019473,13078.781918779998,97.47036438000214,53538.07113912001
2023-05-25,12:57:55.000,145,11007350,13285,0,1685019474,13078.714555680002,97.28708700000425,53537.93838384
2023-05-25,12:57:56.000,145,11007338,12925,0,1685019475,13078.734764610002,97.08971136000036,53537.94537096
2023-05-25,12:57:57.000,145,11007327,13285,0,1685019476,13078.788655089993,96.90643398000248,53537.91742248
2023-05-25,12:57:58.000,145,11007347,12965,0,1685019477,13078.748237229993,96.80774616000417,53537.90344824001
2023-05-25,12:57:59.000,145,11007330,13125,0,1685019478,13078.829072949993,96.66676356000244,53537.89646112
2023-05-25,12:58:00.000,145,11007334,13085,0,1685019479,13078.761709849998,96.60332139000093,53537.90344824001
2023-05-25,12:58:01.000,145,11007344,13085,0,1685019480,13078.775182470003,96.51168270000198,53537.77069296
2023-05-25,12:58:02.000,145,11007322,13045,0,1685019481,13078.775182470003,96.4905353100039,53537.72877024
2023-05-25,12:58:03.000,145,11007342,13125,0,1685019482,13078.882963429998,96.53283009000006,53537.77069296
2023-05-25,12:58:04.000,145,11007346,13125,0,1685019483,13078.876227119988,96.53283009000006,53537.78466720001
2023-05-25,12:58:05.000,145,11007334,12725,0,1685019484,13078.795391399988,96.53987921999942,53537.63095056
2023-05-25,12:58:06.000,145,11007350,13085,0,1685019485,13078.842545569998,96.50463357000262,53537.6798604
2023-05-25,12:58:07.000,145,11007331,12725,0,1685019486,13078.889699739993,96.4905353100039,53537.7497316
2023-05-25,12:58:08.000,145,11007292,12685,0,1685019487,13078.889699739993,96.46938791999855,53537.83357704001
2023-05-25,12:58:09.000,145,11007347,13125,0,1685019488,13078.835809259988,96.4270931400024,53537.77768008
2023-05-25,12:58:10.000,145,11007374,13085,0,1685019489,13078.802127709998,96.35660184000153,53537.79864144
2023-05-25,12:58:11.000,145,11007346,12885,0,1685019490,13078.707819369993,96.43414227000176,53537.78466720001
2023-05-25,12:58:12.000,145,11007377,13205,0,1685019491,13078.660665199997,96.44119140000112,53537.78466720001
2023-05-25,12:58:13.000,145,11007386,13005,0,1685019492,13078.707819369993,96.48348618000455,53537.77069296
2023-05-25,12:58:14.000,145,11007328,12925,0,1685019493,13078.674137820002,96.51873183000134,53537.80562856001
2023-05-25,12:58:15.000,145,11007325,13045,0,1685019494,13078.687610439993,96.624468779999,53537.86851264
2023-05-25,12:58:16.000,145,11007299,13125,0,1685019495,13078.701083059997,96.66676356000244,53537.88248688001
2023-05-25,12:58:17.000,145,11007366,12925,0,1685019496,13078.613511030002,96.7372548600033,53537.89646112
2023-05-25,12:58:18.000,145,11007337,13125,0,1685019497,13078.586565789992,96.7725005100001,53537.88248688001
2023-05-25,12:58:19.000,145,11007340,13125,0,1685019498,13078.418158039996,96.86413919999904,53537.82658992
2023-05-25,12:58:20.000,145,11007330,12925,0,1685019499,13078.411421730001,96.89938485000312,53537.861525520006
2023-05-25,12:58:21.000,145,11007333,12965,0,1685019500,13078.539411619997,96.94167962999927,53537.97331944001
2023-05-25,12:58:22.000,145,11007341,13085,0,1685019501,13078.647192579992,96.95577788999799,53537.95235808001
2023-05-25,12:58:23.000,145,11007356,12965,0,1685019502,13078.916644979989,97.06151484000293,53538.03620352
2023-05-25,12:58:24.000,145,11007324,13085,0,1685019503,13078.990744389994,97.17430091999995,53538.09210048
2023-05-25,12:58:25.000,145,11007323,13285,0,1685019504,13079.064843799999,97.27298873999825,53538.147997440006
2023-05-25,12:58:26.000,145,11007371,12885,0,1685019505,13079.091789039994,97.2659396099989,53538.22485576
2023-05-25,12:58:27.000,145,11007363,12925,0,1685019506,13079.044634869999,97.24479222000082,53538.21088152
2023-05-25,12:58:28.000,145,11007297,13205,0,1685019507,13079.09852534999,97.16725179000059,53538.28075272
2023-05-25,12:58:29.000,145,11007358,13125,0,1685019508,13079.031162249994,97.05446571000357,53538.23184288
2023-05-25,12:58:30.000,145,11007346,13205,0,1685019509,13079.024425939999,97.01217093000014,53538.30870120001
2023-05-25,12:58:31.000,145,11007316,12765,0,1685019510,13079.05810748999,97.01217093000014,53538.42748224
2023-05-25,12:58:32.000,145,11007359,13085,0,1685019511,13079.16588845,96.91348311000183,53538.46940496
2023-05-25,12:58:33.000,145,11007329,13085,0,1685019512,13079.28040571999,96.81479529000353,53538.462417840004
2023-05-25,12:58:34.000,145,11007329,12925,0,1685019513,13079.44881347,96.71610746999795,53538.52530192001
2023-05-25,12:58:35.000,145,11007384,13205,0,1685019514,13079.40165929999,96.69496007999987,53538.49036632
2023-05-25,12:58:36.000,145,11007332,13085,0,1685019515,13079.40165929999,96.69496007999987,53538.56023752
2023-05-25,12:58:37.000,145,11007370,13165,0,1685019516,13079.38145036999,96.71610746999795,53538.630108720005
2023-05-25,12:58:38.000,145,11007273,12965,0,1685019517,13079.38145036999,96.75135312000202,53538.66504432
2023-05-25,12:58:39.000,145,11007356,13125,0,1685019518,13079.354505129995,96.77954963999946,53538.6580572
2023-05-25,12:58:40.000,145,11007330,13045,0,1685019519,13079.50944026,96.68791095000051,53538.74190264001
2023-05-25,12:58:41.000,145,11007341,12925,0,1685019520,13079.576803359996,96.68086182000116,53538.81177384001
2023-05-25,12:58:42.000,145,11007356,13165,0,1685019521,13079.516176569996,96.71610746999795,53538.93055488
2023-05-25,12:58:43.000,145,11007324,13005,0,1685019522,13079.40165929999,96.81479529000353,53538.88164504
2023-05-25,12:58:44.000,145,11007375,13205,0,1685019523,13079.30061464999,96.9205322400012,53538.90959352001
2023-05-25,12:58:45.000,145,11007312,12925,0,1685019524,13079.105261659999,96.93463049999991,53538.88863216001
2023-05-25,12:58:46.000,145,11007353,13205,0,1685019525,13079.07831641999,96.8711883299984,53539.02138744
2023-05-25,12:58:47.000,145,11007354,12925,0,1685019526,13079.22651524,96.76545138000074,53539.0423488
2023-05-25,12:58:48.000,145,11007349,13205,0,1685019527,13079.32082357999,96.72315660000459,53539.19606544001
2023-05-25,12:58:49.000,145,11007310,12765,0,1685019528,13079.36124143999,96.71610746999795,53539.27991088
2023-05-25,12:58:50.000,145,11007369,13445,0,1685019529,13079.32082357999,96.68086182000116,53539.23798816
2023-05-25,12:58:51.000,145,11007312,12805,0,1685019530,13079.394922989995,96.65266530000372,53539.34279496001
2023-05-25,12:58:52.000,145,11007384,13205,0,1685019531,13079.32755989,96.58217400000285,53539.370743440006
2023-05-25,12:58:53.000,145,11007317,13165,0,1685019532,13079.40839561,96.55397747999814,53539.46157600001
2023-05-25,12:58:54.000,145,11007310,13165,0,1685019533,13079.38818668,96.54692834999878,53539.45458888
2023-05-25,12:58:55.000,145,11007341,12765,0,1685019534,13079.42860454,96.51873183000134,53539.55939568001
2023-05-25,12:58:56.000,145,11007320,13045,0,1685019535,13079.536385499996,96.47643704999791,53539.67817672001
2023-05-25,12:58:57.000,145,11007353,13085,0,1685019536,13079.603748599991,96.41299488000368,53539.73407368
2023-05-25,12:58:58.000,145,11007345,12925,0,1685019537,13079.671111700001,96.28611054000066,53539.83888048
2023-05-25,12:58:59.000,145,11007335,13125,0,1685019538,13079.664375389992,96.15922619999765,53539.852854720004
2023-05-25,12:59:00.000,145,11007359,13005,0,1685019539,13079.698056939997,96.04644012000063,53539.92971304
2023-05-25,12:59:01.000,145,11007353,13285,0,1685019540,13079.536385499996,96.06053837999934,53539.96464864001
2023-05-25,12:59:02.000,145,11007336,13005,0,1685019541,13079.536385499996,96.01824360000319,53540.11137816001
2023-05-25,12:59:03.000,145,11007360,13125,0,1685019542,13079.597012289996,96.06053837999934,53540.16028800001
2023-05-25,12:59:04.000,145,11007346,12925,0,1685019543,13079.664375389992,96.16627533000428,53540.11137816001
2023-05-25,12:59:05.000,145,11007324,12765,0,1685019544,13079.913618860002,96.19447185000172,53540.23714632
2023-05-25,12:59:06.000,145,11007374,12965,0,1685019545,13080.034872439988,96.2790614100013,53540.36990160001
2023-05-25,12:59:07.000,145,11007314,13285,0,1685019546,13080.028136129993,96.36365097000089,53540.32797888001
2023-05-25,12:59:08.000,145,11007333,13125,0,1685019547,13079.933827790002,96.45528965999983,53540.34894024001
2023-05-25,12:59:09.000,145,11007365,13005,0,1685019548,13079.906882549993,96.39889661999769,53540.48169552
2023-05-25,12:59:10.000,145,11007326,13125,0,1685019549,13079.879937309997,96.37070010000025,53540.53060536
2023-05-25,12:59:11.000,145,11007326,13125,0,1685019550,13079.947300409993,96.35660184000153,53540.593489440005
2023-05-25,12:59:12.000,145,11007306,12925,0,1685019551,13080.122444469998,96.30020879999938,53540.66336064001
2023-05-25,12:59:13.000,145,11007313,13365,0,1685019552,13080.108971849993,96.29315967000002,53540.761180320005
2023-05-25,12:59:14.000,145,11007360,13005,0,1685019553,13080.061817679998,96.2790614100013,53540.76816744
2023-05-25,12:59:15.000,145,11007358,13005,0,1685019554,13079.927091479993,96.3143070599981,53540.761180320005
2023-05-25,12:59:16.000,145,11007323,13085,0,1685019555,13079.960773029998,96.29315967000002,53540.74021896
2023-05-25,12:59:17.000,145,11007343,13085,0,1685019556,13080.001190889998,96.29315967000002,53540.83803864
2023-05-25,12:59:18.000,145,11007280,12725,0,1685019557,13080.021399819998,96.25791402000323,53540.95681968
2023-05-25,12:59:19.000,145,11007349,12645,0,1685019558,13080.028136129993,96.29315967000002,53540.99874240001
2023-05-25,12:59:20.000,145,11007322,13045,0,1685019559,13080.102235539998,96.33545445000345,53541.033678
2023-05-25,12:59:21.000,145,11007330,13245,0,1685019560,13080.088762919993,96.43414227000176,53541.13149768
2023-05-25,12:59:22.000,145,11007309,12965,0,1685019561,13080.048345059993,96.49758444000327,53541.18739464001
2023-05-25,12:59:23.000,145,11007324,13125,0,1685019562,13080.055081369988,96.61037052000029,53541.2432916
2023-05-25,12:59:24.000,145,11007329,13205,0,1685019563,13080.007927199993,96.73020573000395,53541.22233024
2023-05-25,12:59:25.000,145,11007358,13045,0,1685019564,13080.014663509988,96.69496007999987,53541.29220144
2023-05-25,12:59:26.000,145,11007333,13125,0,1685019565,13080.068553989993,96.64561617000436,53541.362072640004
2023-05-25,12:59:27.000,145,11007299,13285,0,1685019566,13080.007927199993,96.56807574000413,53541.431943840005
2023-05-25,12:59:28.000,145,11007276,12925,0,1685019567,13079.900146239997,96.56807574000413,53541.4179696
2023-05-25,12:59:29.000,145,11007341,13365,0,1685019568,13079.785628969992,96.61037052000029,53541.4878408
2023-05-25,12:59:30.000,145,11007362,13365,0,1685019569,13079.731738490002,96.5257809600007,53541.54373776001
2023-05-25,12:59:31.000,145,11007312,13085,0,1685019570,13079.684584319992,96.48348618000455,53541.57867336
2023-05-25,12:59:32.000,145,11007329,12965,0,1685019571,13079.650902770001,96.37070010000025,53541.66251880001
2023-05-25,12:59:33.000,145,11007288,12845,0,1685019572,13079.718265869997,96.22266836999916,53541.68348016
2023-05-25,12:59:34.000,145,11007296,12845,0,1685019573,13079.684584319992,96.16627533000428,53541.69046728001
2023-05-25,12:59:35.000,145,11007327,12765,0,1685019574,13079.725002179992,96.19447185000172,53541.718415760006
2023-05-25,12:59:36.000,145,11007306,12965,0,1685019575,13079.785628969992,96.18742272000236,53541.87911952001
2023-05-25,12:59:37.000,145,11007305,12885,0,1685019576,13079.765420039992,96.11693142000149,53541.935016480005
2023-05-25,12:59:38.000,145,11007339,13085,0,1685019577,13079.812574210002,95.99004707999848,53541.96995208
2023-05-25,12:59:39.000,145,11007335,13205,0,1685019578,13079.792365280002,95.91250664999825,53541.935016480005
2023-05-25,12:59:40.000,145,11007288,13045,0,1685019579,13079.839519449997,95.89135926000017,53541.94899072
2023-05-25,12:59:41.000,145,11007319,13165,0,1685019580,13079.886673619993,95.83496621999802,53542.02584904001
2023-05-25,12:59:42.000,145,11007322,13205,0,1685019581,13079.839519449997,95.8702118700021,53542.13764296
2023-05-25,12:59:43.000,145,11007346,12805,0,1685019582,13079.671111700001,95.92660491000424,53542.16559144001
2023-05-25,12:59:44.000,145,11007270,13005,0,1685019583,13079.475758709996,95.94775230000232,53542.19353992001
2023-05-25,12:59:45.000,145,11007351,12885,0,1685019584,13079.28040571999,95.99709620999784,53542.200527040004
2023-05-25,12:59:46.000,145,11007316,13005,0,1685019585,13079.22651524,95.96185056000104,53542.24244976001
2023-05-25,12:59:47.000,145,11007336,13125,0,1685019586,13079.24672417,95.85611361000338,53542.24943688
2023-05-25,12:59:48.000,145,11007345,12885,0,1685019587,13079.28714203,95.6869344900042,53542.33328232001
2023-05-25,12:59:49.000,145,11007334,13085,0,1685019588,13079.334296199995,95.63759058000142,53542.319308080005
2023-05-25,12:59:50.000,145,11007295,13045,0,1685019589,13079.38818668,95.63054145000206,53542.35424368
2023-05-25,12:59:51.000,145,11007328,13005,0,1685019590,13079.556594429996,95.66578709999885,53542.438089120005
2023-05-25,12:59:52.000,145,11007366,13085,0,1685019591,13079.819310519997,95.73627839999972,53542.535908800004
2023-05-25,12:59:53.000,145,11007286,13205,0,1685019592,13079.974245650003,95.81381882999995,53542.54988304001
2023-05-25,12:59:54.000,145,11007360,12925,0,1685019593,13079.974245650003,95.87726100000145,53542.58481864
2023-05-25,12:59:55.000,145,11007327,13365,0,1685019594,13079.886673619993,96.04644012000063,53542.54988304001
2023-05-25,12:59:56.000,145,11007335,12965,0,1685019595,13079.859728379997,96.10283316000277,53542.59180576
2023-05-25,12:59:57.000,145,11007335,13485,0,1685019596,13079.866464689992,96.12398055000085,53542.73853528
2023-05-25,12:59:58.000,145,11007351,12685,0,1685019597,13079.832783140002,96.12398055000085,53542.74552240001
2023-05-25,12:59:59.000,145,11007335,13085,0,1685019598,13079.826046829992,96.11693142000149,53542.79443224001
2023-05-25,13:00:00.000,145,11007339,12965,0,1685019599,13079.913618860002,96.0675875099987,53542.85731632
2023-05-25,13:00:01.000,145,11007313,13085,0,1685019600,13079.940564099998,96.07463663999806,53542.96911024
2023-05-25,13:00:02.000,145,11007326,13125,0,1685019601,13079.900146239997,96.04644012000063,53543.038981440004
2023-05-25,13:00:03.000,145,11007328,12925,0,1685019602,13079.886673619993,96.12398055000085,53543.12282688
2023-05-25,13:00:04.000,145,11007331,13005,0,1685019603,13079.799101589997,96.15217706999829,53543.10186552001
2023-05-25,13:00:05.000,145,11007337,12965,0,1685019604,13079.698056939997,96.14512793999893,53543.11583976
2023-05-25,13:00:06.000,145,11007343,13285,0,1685019605,13079.657639079996,96.0816857700047,53543.17872384001
2023-05-25,13:00:07.000,145,11007303,13045,0,1685019606,13079.745211109992,96.0675875099987,53543.28353064
2023-05-25,13:00:08.000,145,11007357,13085,0,1685019607,13079.772156350002,96.02529273000255,53543.339427599996
2023-05-25,13:00:09.000,145,11007297,12845,0,1685019608,13079.684584319992,95.99709620999784,53543.34641472001
2023-05-25,13:00:10.000,145,11007364,13205,0,1685019609,13079.637430149996,95.98299794999912,53543.339427599996
2023-05-25,13:00:11.000,145,11007365,12925,0,1685019610,13079.570067050001,95.95480143000168,53543.4092988
2023-05-25,13:00:12.000,145,11007354,13005,0,1685019611,13079.48249501999,95.89840838999953,53543.45122152
2023-05-25,13:00:13.000,145,11007337,13205,0,1685019612,13079.46228608999,95.85611361000338,53543.52109272
2023-05-25,13:00:14.000,145,11007357,13085,0,1685019613,13079.32755989,95.77857318000315,53543.46519576001
2023-05-25,13:00:15.000,145,11007310,13285,0,1685019614,13079.44207715999,95.70808188000228,53543.64686088
2023-05-25,13:00:16.000,145,11007340,12765,0,1685019615,13079.570067050001,95.59529579999798,53543.65384800001
2023-05-25,13:00:17.000,145,11007324,13085,0,1685019616,13079.630693840001,95.55300102000183,53543.73769344
2023-05-25,13:00:18.000,145,11007339,13005,0,1685019617,13079.650902770001,95.51775536999776,53543.81455176
2023-05-25,13:00:19.000,145,11007309,13125,0,1685019618,13079.52964919,95.53890276000311,53543.80756464
2023-05-25,13:00:20.000,145,11007375,12725,0,1685019619,13079.415131919995,95.53890276000311,53543.91935856001
2023-05-25,13:00:21.000,145,11007341,12885,0,1685019620,13079.28714203,95.56005015000119,53544.08704944001
2023-05-25,13:00:22.000,145,11007303,13445,0,1685019621,13079.32082357999,95.55300102000183,53544.0730752
2023-05-25,13:00:23.000,145,11007319,12925,0,1685019622,13079.415131919995,95.54595189000247,53544.19185624
2023-05-25,13:00:24.000,145,11007346,13005,0,1685019623,13079.44207715999,95.61644319000334,53544.20583048001
2023-05-25,13:00:25.000,145,11007348,13085,0,1685019624,13079.42860454,95.70103275000292,53544.25474032001
2023-05-25,13:00:26.000,145,11007300,12845,0,1685019625,13079.502703949991,95.71513101000164,53544.345572879996
2023-05-25,13:00:27.000,145,11007359,12965,0,1685019626,13079.48249501999,95.76447492000443,53544.46435392
2023-05-25,13:00:28.000,145,11007302,13125,0,1685019627,13079.495967639996,95.72922927000036,53544.50627664
2023-05-25,13:00:29.000,145,11007361,13045,0,1685019628,13079.455549779996,95.66578709999885,53544.57614784
2023-05-25,13:00:30.000,145,11007289,13165,0,1685019629,13079.394922989995,95.63759058000142,53544.68794176001
2023-05-25,13:00:31.000,145,11007323,12925,0,1685019630,13079.354505129995,95.67283622999821,53544.79274856
2023-05-25,13:00:32.000,145,11007350,12965,0,1685019631,13079.293878339995,95.67988536000485,53544.80672280001
2023-05-25,13:00:33.000,145,11007362,12845,0,1685019632,13079.21977892999,95.71513101000164,53544.9115296
2023-05-25,13:00:34.000,145,11007332,13125,0,1685019633,13079.09852534999,95.6869344900042,53544.97441368001
2023-05-25,13:00:35.000,145,11007366,13285,0,1685019634,13079.044634869999,95.63759058000142,53544.99537504001
2023-05-25,13:00:36.000,145,11007323,12965,0,1685019635,13079.031162249994,95.58824666999863,53545.02332352001
2023-05-25,13:00:37.000,145,11007344,13325,0,1685019636,13079.064843799999,95.5248045000044,53545.10716896
2023-05-25,13:00:38.000,145,11007350,13285,0,1685019637,13079.09852534999,95.45431320000353,53545.30280832
2023-05-25,13:00:39.000,145,11007340,13085,0,1685019638,13079.017689629989,95.45431320000353,53545.337743920005
2023-05-25,13:00:40.000,145,11007355,13085,0,1685019639,13078.903172359998,95.4754605900016,53545.3656924
2023-05-25,13:00:41.000,145,11007341,12805,0,1685019640,13078.842545569998,95.60939406000398,53545.456524960005
2023-05-25,13:00:42.000,145,11007360,12845,0,1685019641,13078.761709849998,95.6869344900042,53545.53338328
2023-05-25,13:00:43.000,145,11007357,12885,0,1685019642,13078.552884240002,95.69398362000356,53545.51242192
2023-05-25,13:00:44.000,145,11007344,13085,0,1685019643,13078.33058601,95.67283622999821,53545.59626736001
2023-05-25,13:00:45.000,145,11007323,13005,0,1685019644,13078.06786992,95.66578709999885,53545.58928024
2023-05-25,13:00:46.000,145,11007351,13125,0,1685019645,13077.953352649994,95.65873796999949,53545.6801128
2023-05-25,13:00:47.000,145,11007345,13165,0,1685019646,13078.054397299995,95.64463971000077,53545.72902264
2023-05-25,13:00:48.000,145,11007344,13205,0,1685019647,13078.08807885,95.61644319000334,53545.8198552
2023-05-25,13:00:49.000,145,11007354,13005,0,1685019648,13078.08807885,95.5741484099999,53545.924662
2023-05-25,13:00:50.000,145,11007324,13125,0,1685019649,13078.034188369995,95.56709928000055,53545.9945332
2023-05-25,13:00:51.000,145,11007343,13045,0,1685019650,13078.074606229995,95.63054145000206,53546.0644044
2023-05-25,13:00:52.000,145,11007324,13005,0,1685019651,13078.054397299995,95.6869344900042,53546.127288480006
2023-05-25,13:00:53.000,145,11007346,13245,0,1685019652,13077.98029788999,95.85611361000338,53546.28799224001
2023-05-25,13:00:54.000,145,11007305,12925,0,1685019653,13077.91967109999,95.9336540400036,53546.31594072001
2023-05-25,13:00:55.000,145,11007334,13125,0,1685019654,13077.81862644999,95.99004707999848,53546.32292784
2023-05-25,13:00:56.000,145,11007346,13245,0,1685019655,13077.90619848,96.03939099000127,53546.53952856
2023-05-25,13:00:57.000,145,11007334,13205,0,1685019656,13077.852307999994,96.0816857700047,53546.57446416001
2023-05-25,13:00:58.000,145,11007359,12965,0,1685019657,13077.85904430999,96.0816857700047,53546.728180800004
2023-05-25,13:00:59.000,145,11007320,13085,0,1685019658,13077.90619848,96.03939099000127,53546.80503912
2023-05-25,13:01:00.000,145,11007363,12925,0,1685019659,13078.02071574999,96.00414534000447,53546.95875576001
2023-05-25,13:01:01.000,145,11007307,13245,0,1685019660,13078.08134253999,96.01119447000383,53547.05657544001
2023-05-25,13:01:02.000,145,11007402,13205,0,1685019661,13078.10155146999,95.96185056000104,53547.16836936
2023-05-25,13:01:03.000,145,11007343,12765,0,1685019662,13078.04766099,96.01119447000383,53547.2871504
2023-05-25,13:01:04.000,145,11007372,13085,0,1685019663,13077.933143719994,95.99004707999848,53547.40593144
2023-05-25,13:01:05.000,145,11007282,12605,0,1685019664,13077.87925323999,95.94070317000296,53547.48977688001
2023-05-25,13:01:06.000,145,11007330,13165,0,1685019665,13077.872516929994,95.87726100000145,53547.685416240005
2023-05-25,13:01:07.000,145,11007357,13085,0,1685019666,13077.83883537999,95.88431013000081,53547.77624880001
2023-05-25,13:01:08.000,145,11007322,13125,0,1685019667,13077.805153829999,95.80676970000059,53547.87406848001
2023-05-25,13:01:09.000,145,11007372,13085,0,1685019668,13077.656955009988,95.77152405000379,53547.92996544
2023-05-25,13:01:10.000,145,11007311,13005,0,1685019669,13077.488547259993,95.71513101000164,53547.99284952001
2023-05-25,13:01:11.000,145,11007317,13005,0,1685019670,13077.468338329993,95.63759058000142,53548.16752752
2023-05-25,13:01:12.000,145,11007315,12965,0,1685019671,13077.468338329993,95.58824666999863,53548.31425704
2023-05-25,13:01:13.000,145,11007338,12805,0,1685019672,13077.441393089997,95.58824666999863,53548.41906384001
2023-05-25,13:01:14.000,145,11007424,12845,0,1685019673,13077.340348439997,95.53890276000311,53548.48893504
2023-05-25,13:01:15.000,145,11007338,12965,0,1685019674,13077.239303789996,95.53890276000311,53548.50290928
2023-05-25,13:01:16.000,145,11007390,13005,0,1685019675,13077.198885929996,95.5107062399984,53548.61470320001
2023-05-25,13:01:17.000,145,11007354,12925,0,1685019676,13077.05068711,95.54595189000247,53548.78239408001
2023-05-25,13:01:18.000,145,11007304,12925,0,1685019677,13076.80817995,95.71513101000164,53548.957072080004
2023-05-25,13:01:19.000,145,11007311,13085,0,1685019678,13076.72734423,95.86316274000274,53548.97104632001
2023-05-25,13:01:20.000,145,11007314,13045,0,1685019679,13076.814916259995,95.94775230000232,53549.18065992
2023-05-25,13:01:21.000,145,11007317,13045,0,1685019680,13076.915960909995,95.98299794999912,53549.29944096
2023-05-25,13:01:22.000,145,11007379,13045,0,1685019681,13076.98332400999,96.0323418600019,53549.39027352
2023-05-25,13:01:23.000,145,11007368,13005,0,1685019682,13076.875543049995,96.15922619999765,53549.49508032
2023-05-25,13:01:24.000,145,11007317,13085,0,1685019683,13076.794707329995,96.25791402000323,53549.599887120006
2023-05-25,13:01:25.000,145,11007357,13125,0,1685019684,13076.68019005999,96.39184748999833,53549.69071968001
2023-05-25,13:01:26.000,145,11007304,13245,0,1685019685,13076.552200169994,96.4623387899992,53549.767578000006
2023-05-25,13:01:27.000,145,11007339,12965,0,1685019686,13076.289484079993,96.61037052000029,53549.92129464
2023-05-25,13:01:28.000,145,11007333,13045,0,1685019687,13076.020031679996,96.76545138000074,53550.081998400005
2023-05-25,13:01:29.000,145,11007345,13165,0,1685019688,13075.878569169996,96.8852865900044,53550.14488248001
2023-05-25,13:01:30.000,145,11007366,13085,0,1685019689,13075.85162393,96.96987615000398,53550.1868052
2023-05-25,13:01:31.000,145,11007370,12885,0,1685019690,13075.817942379996,97.04036745000485,53550.2566764
2023-05-25,13:01:32.000,145,11007335,13125,0,1685019691,13075.78426082999,97.04741658000421,53550.34052184001
2023-05-25,13:01:33.000,145,11007351,12885,0,1685019692,13075.64953463,97.1179078799978,53550.44532864
2023-05-25,13:01:34.000,145,11007403,13045,0,1685019693,13075.48786319,97.18135004999931,53550.487251360006
2023-05-25,13:01:35.000,145,11007306,12965,0,1685019694,13075.433972709994,97.22364483000274,53550.54314832
2023-05-25,13:01:36.000,145,11007329,12965,0,1685019695,13075.359873299989,97.28708700000425,53550.71782632
2023-05-25,13:01:37.000,145,11007351,13285,0,1685019696,13075.353136989994,97.25184135000018,53550.78769752
2023-05-25,13:01:38.000,145,11007293,13285,0,1685019697,13075.305982819998,97.18839917999867,53550.87853008
2023-05-25,13:01:39.000,145,11007357,12925,0,1685019698,13075.191465549993,97.20954657000402,53550.87853008
2023-05-25,13:01:40.000,145,11007338,13045,0,1685019699,13075.204938169998,97.21659570000338,53550.969362640004
2023-05-25,13:01:41.000,145,11007327,13125,0,1685019700,13075.238619719988,97.20954657000402,53551.14404064
2023-05-25,13:01:42.000,145,11007395,13285,0,1685019701,13075.204938169998,97.24479222000082,53551.18596336
2023-05-25,13:01:43.000,145,11007318,13325,0,1685019702,13075.218410789988,97.29413613000361,53551.31871864001
2023-05-25,13:01:44.000,145,11007343,13045,0,1685019703,13075.023057799997,97.42806959999871,53551.36064136
2023-05-25,13:01:45.000,145,11007343,12805,0,1685019704,13074.928749459992,97.540855680003,53551.50737088
2023-05-25,13:01:46.000,145,11007350,13165,0,1685019705,13074.618879199996,97.60429785000451,53551.53531936001
2023-05-25,13:01:47.000,145,11007344,13085,0,1685019706,13074.45047145,97.56905220000044,53551.5492936
2023-05-25,13:01:48.000,145,11007295,13005,0,1685019707,13074.38310834999,97.59019958999852,53551.7239716
2023-05-25,13:01:49.000,145,11007352,12925,0,1685019708,13074.38310834999,97.63249437000195,53551.807817040004
2023-05-25,13:01:50.000,145,11007320,13205,0,1685019709,13074.36963573,97.6747891499981,53551.88467536
2023-05-25,13:01:51.000,145,11007345,13085,0,1685019710,13074.49088931,97.77347697000368,53551.96153368
2023-05-25,13:01:52.000,145,11007313,13005,0,1685019711,13074.42352620999,97.81577174999984,53552.03140488
2023-05-25,13:01:53.000,145,11007312,13205,0,1685019712,13074.38984466,97.87921392000135,53552.05935336
2023-05-25,13:01:54.000,145,11007307,13165,0,1685019713,13074.396580969995,97.94970522000222,53552.30390256001
2023-05-25,13:01:55.000,145,11007319,12965,0,1685019714,13074.207964289999,98.16117912000482,53552.27595408001
2023-05-25,13:01:56.000,145,11007348,12885,0,1685019715,13074.214700599994,98.316259979998,53552.44364496001
2023-05-25,13:01:57.000,145,11007312,12765,0,1685019716,13074.24164583999,98.45019345000037,53552.52050328001
2023-05-25,13:01:58.000,145,11007342,12885,0,1685019717,13074.248382149999,98.61937256999954,53552.63928432001
2023-05-25,13:01:59.000,145,11007377,13125,0,1685019718,13074.30900894,98.72510952000448,53552.73011688
2023-05-25,13:02:00.000,145,11007345,13085,0,1685019719,13074.376372039995,98.79560081999807,53552.834923680006
2023-05-25,13:02:01.000,145,11007320,13045,0,1685019720,13074.46394406999,98.81674821000342,53552.94671760001
2023-05-25,13:02:02.000,145,11007343,13085,0,1685019721,13074.497625619995,98.96477994000452,53553.04453728001
2023-05-25,13:02:03.000,145,11007331,12965,0,1685019722,13074.30900894,99.1833029699992,53553.05851152
2023-05-25,13:02:04.000,145,11007307,13005,0,1685019723,13074.234909529994,99.36658035000437,53553.24716376
2023-05-25,13:02:05.000,145,11007337,13005,0,1685019724,13074.275327389994,99.52166121000482,53553.2262024
2023-05-25,13:02:06.000,145,11007352,12965,0,1685019725,13074.32921787,99.676742069998,53553.45677736001
2023-05-25,13:02:07.000,145,11007360,13125,0,1685019726,13074.315745249995,99.83887205999781,53553.51267432
2023-05-25,13:02:08.000,145,11007325,12965,0,1685019727,13074.30227262999,99.97985465999955,53553.65940384
2023-05-25,13:02:09.000,145,11007365,13005,0,1685019728,13074.248382149999,100.15608290999808,53553.70831368
2023-05-25,13:02:10.000,145,11007337,13045,0,1685019729,13074.26185476999,100.2477216000043,53553.83408184001
2023-05-25,13:02:11.000,145,11007338,13125,0,1685019730,13074.28206369999,100.3464094200026,53553.938888640005
2023-05-25,13:02:12.000,145,11007359,13165,0,1685019731,13074.26859108,100.46624462999898,53554.07164392
2023-05-25,13:02:13.000,145,11007334,12885,0,1685019732,13074.228173219999,100.61427636000008,53554.16247648
2023-05-25,13:02:14.000,145,11007375,13005,0,1685019733,13074.059765469989,100.72001330999774,53554.18343784
2023-05-25,13:02:15.000,145,11007339,13045,0,1685019734,13074.026083919998,100.82575026000268,53554.2393348
2023-05-25,13:02:16.000,145,11007365,12925,0,1685019735,13074.012611299993,100.91033982000226,53554.42099992
2023-05-25,13:02:17.000,145,11007332,13205,0,1685019736,13074.019347609988,100.99492938000185,53554.455935519996
2023-05-25,13:02:18.000,145,11007351,13125,0,1685019737,13073.999138679988,101.07246981000208,53554.61663928
2023-05-25,13:02:19.000,145,11007356,13085,0,1685019738,13073.958720819988,101.15705937000166,53554.54676808
2023-05-25,13:02:20.000,145,11007351,13125,0,1685019739,13074.012611299993,101.2486980600006,53554.66554912
2023-05-25,13:02:21.000,145,11007354,13045,0,1685019740,13074.106919639999,101.2486980600006,53554.70048472001
2023-05-25,13:02:22.000,145,11007352,12965,0,1685019741,13074.24164583999,101.22050154000317,53554.896124080005
2023-05-25,13:02:23.000,145,11007359,13005,0,1685019742,13074.34269048999,101.25574718999997,53554.959008159996
2023-05-25,13:02:24.000,145,11007330,13045,0,1685019743,13074.3494268,101.34033674999955,53555.09875056
2023-05-25,13:02:25.000,145,11007327,12925,0,1685019744,13074.140601189989,101.59410542999831,53555.014905120006
2023-05-25,13:02:26.000,145,11007376,13605,0,1685019745,13073.972193439993,101.83377584999835,53555.20355736001
2023-05-25,13:02:27.000,145,11007315,13125,0,1685019746,13073.830730929993,102.05229888000031,53555.18958312
2023-05-25,13:02:28.000,145,11007323,13245,0,1685019747,13073.864412479998,102.19328148000204,53555.26644144
2023-05-25,13:02:29.000,145,11007315,12725,0,1685019748,13073.978929749988,102.33426408000378,53555.32233840001
2023-05-25,13:02:30.000,145,11007354,13325,0,1685019749,13074.059765469989,102.38360798999929,53555.36426112
2023-05-25,13:02:31.000,145,11007346,13045,0,1685019750,13074.228173219999,102.47524667999824,53555.48304216
2023-05-25,13:02:32.000,145,11007298,13085,0,1685019751,13074.234909529994,102.48229581000487,53555.42015808001
2023-05-25,13:02:33.000,145,11007303,12925,0,1685019752,13074.34269048999,102.5950818900019,53555.53893912001
2023-05-25,13:02:34.000,145,11007345,13045,0,1685019753,13074.36963573,102.6585240600034,53555.59483608
2023-05-25,13:02:35.000,145,11007320,13285,0,1685019754,13074.396580969995,102.81360492000385,53555.55291336
2023-05-25,13:02:36.000,145,11007370,12925,0,1685019755,13074.376372039995,102.86999795999873,53555.60881032001
2023-05-25,13:02:37.000,145,11007364,13085,0,1685019756,13074.48415299999,102.98278404000303,53555.65772016001
2023-05-25,13:02:38.000,145,11007297,13605,0,1685019757,13074.517834549995,103.06032447000325,53555.7415656
2023-05-25,13:02:39.000,145,11007306,13005,0,1685019758,13074.57172503,103.22245446000306,53555.72759136001
2023-05-25,13:02:40.000,145,11007364,13165,0,1685019759,13074.61214289,103.34228966999945,53555.832398160004
2023-05-25,13:02:41.000,145,11007312,13125,0,1685019760,13074.686242299991,103.4973705299999,53555.86733376
2023-05-25,13:02:42.000,145,11007304,13285,0,1685019761,13074.706451229991,103.5960583499982,53555.86733376
2023-05-25,13:02:43.000,145,11007366,13005,0,1685019762,13074.719923849996,103.72294269000122,53555.86733376
2023-05-25,13:02:44.000,145,11007324,12925,0,1685019763,13074.67276968,103.79343399000209,53555.832398160004
2023-05-25,13:02:45.000,145,11007339,13245,0,1685019764,13074.666033369991,103.87097442000231,53555.88829512
2023-05-25,13:02:46.000,145,11007353,13245,0,1685019765,13074.706451229991,103.92736746000446,53556.00707616
2023-05-25,13:02:47.000,145,11007333,12965,0,1685019766,13074.639088129996,104.0542518000002,53556.069960240005
2023-05-25,13:02:48.000,145,11007327,13085,0,1685019767,13074.618879199996,104.12474310000107,53556.04899888
2023-05-25,13:02:49.000,145,11007283,13085,0,1685019768,13074.67276968,104.22343091999937,53556.10489584
2023-05-25,13:02:50.000,145,11007359,13165,0,1685019769,13074.780550639996,104.32916787000431,53556.14681856
2023-05-25,13:02:51.000,145,11007311,12925,0,1685019770,13074.760341709996,104.4137574300039,53556.14681856
2023-05-25,13:02:52.000,145,11007352,13005,0,1685019771,13074.861386359997,104.52654351000092,53556.14681856
2023-05-25,13:02:53.000,145,11007326,13005,0,1685019772,13074.915276840002,104.60408394000115,53556.188741280006
2023-05-25,13:02:54.000,145,11007324,13125,0,1685019773,13074.955694700002,104.63932958999794,53556.20271552
2023-05-25,13:02:55.000,145,11007345,13125,0,1685019774,13075.002848869997,104.67457524000201,53556.1957284
2023-05-25,13:02:56.000,145,11007299,12925,0,1685019775,13075.151047689993,104.63932958999794,53556.3005352
2023-05-25,13:02:57.000,145,11007373,13165,0,1685019776,13075.265564959998,104.69572263000009,53556.3704064
2023-05-25,13:02:58.000,145,11007362,13245,0,1685019777,13075.312719129994,104.67457524000201,53556.37739352001
2023-05-25,13:02:59.000,145,11007318,13045,0,1685019778,13075.285773889998,104.80145957999775,53556.286560960005
2023-05-25,13:03:00.000,145,11007317,13285,0,1685019779,13075.238619719988,104.88604914000462,53556.27258672
2023-05-25,13:03:01.000,145,11007320,13165,0,1685019780,13075.157783999988,105.01293348000036,53556.32848368001
2023-05-25,13:03:02.000,145,11007342,13045,0,1685019781,13075.117366140003,105.1045721699993,53556.36341928
2023-05-25,13:03:03.000,145,11007306,13085,0,1685019782,13075.050003039993,105.22440738000296,53556.36341928
2023-05-25,13:03:04.000,145,11007356,13045,0,1685019783,13074.948958389992,105.30899694000254,53556.34944504001
2023-05-25,13:03:05.000,145,11007306,13085,0,1685019784,13074.962431009997,105.40063563000149,53556.32848368001
2023-05-25,13:03:06.000,145,11007384,12925,0,1685019785,13075.036530420002,105.48522519000107,53556.3704064
2023-05-25,13:03:07.000,145,11007280,13285,0,1685019786,13075.023057799997,105.57686388000002,53556.34245792
2023-05-25,13:03:08.000,145,11007372,13085,0,1685019787,13075.009585179992,105.67555169999832,53556.3704064
2023-05-25,13:03:09.000,145,11007322,13125,0,1685019788,13074.868122669992,105.81653430000006,53556.286560960005
2023-05-25,13:03:10.000,145,11007324,13285,0,1685019789,13074.740132779996,105.99981167999795,53556.39835488001
2023-05-25,13:03:11.000,145,11007352,13045,0,1685019790,13074.578461339996,106.13374515000032,53556.356432160006
2023-05-25,13:03:12.000,145,11007330,13205,0,1685019791,13074.48415299999,106.28882601000078,53556.41931624
2023-05-25,13:03:13.000,145,11007282,13245,0,1685019792,13074.538043479995,106.39456295999844,53556.454251840005
2023-05-25,13:03:14.000,145,11007356,13085,0,1685019793,13074.679505989996,106.35931731000164,53556.48220032
2023-05-25,13:03:15.000,145,11007338,13125,0,1685019794,13074.733396470001,106.32407166000485,53556.44726472001
2023-05-25,13:03:16.000,145,11007380,12925,0,1685019795,13074.820968499997,106.2676786200027,53556.46822608
2023-05-25,13:03:17.000,145,11007368,12965,0,1685019796,13074.996112560002,106.25358036000398,53556.55905864
2023-05-25,13:03:18.000,145,11007317,13125,0,1685019797,13075.070211969993,106.24653123000462,53556.573032880005
2023-05-25,13:03:19.000,145,11007334,12965,0,1685019798,13075.036530420002,106.28882601000078,53556.56604576001
2023-05-25,13:03:20.000,145,11007313,13125,0,1685019799,13075.184729239998,106.2676786200027,53556.59399424001
2023-05-25,13:03:21.000,145,11007307,12925,0,1685019800,13075.359873299989,106.23243296999863,53556.72674952
2023-05-25,13:03:22.000,145,11007355,13005,0,1685019801,13075.514808429994,106.23243296999863,53556.77565936
2023-05-25,13:03:23.000,145,11007312,13125,0,1685019802,13075.56196259999,106.22538383999927,53556.68482680001
2023-05-25,13:03:24.000,145,11007325,13085,0,1685019803,13075.74384296999,106.1689908000044,53556.77565936
2023-05-25,13:03:25.000,145,11007307,13125,0,1685019804,13075.81120607,106.18308906000311,53556.79662072
2023-05-25,13:03:26.000,145,11007337,12965,0,1685019805,13075.865096549991,106.20423645000119,53556.859504800006
2023-05-25,13:03:27.000,145,11007311,13005,0,1685019806,13075.972877510001,106.28882601000078,53556.92238888
2023-05-25,13:03:28.000,145,11007368,12965,0,1685019807,13076.094131090002,106.31702252999821,53556.99226008
2023-05-25,13:03:29.000,145,11007338,13205,0,1685019808,13076.235593600002,106.39456295999844,53557.027195680006
2023-05-25,13:03:30.000,145,11007346,13285,0,1685019809,13076.276011460002,106.5143981700021,53557.076105520006
2023-05-25,13:03:31.000,145,11007363,13285,0,1685019810,13076.302956699998,106.64128250999784,53557.11802824001
2023-05-25,13:03:32.000,145,11007293,12965,0,1685019811,13076.383792419998,106.73292120000406,53557.21584792001
2023-05-25,13:03:33.000,145,11007319,12845,0,1685019812,13076.478100759989,106.86685466999916,53557.29969336
2023-05-25,13:03:34.000,145,11007313,13045,0,1685019813,13076.538727549989,106.97964075000345,53557.25078352
2023-05-25,13:03:35.000,145,11007289,13365,0,1685019814,13076.653244819994,107.12062334999791,53557.32764184
2023-05-25,13:03:36.000,145,11007347,12965,0,1685019815,13076.814916259995,107.21226204000413,53557.460397120005
2023-05-25,13:03:37.000,145,11007365,12925,0,1685019816,13076.915960909995,107.30390073000308,53557.4883456
2023-05-25,13:03:38.000,145,11007370,13085,0,1685019817,13076.94964246,107.33914637999987,53557.530268320006
2023-05-25,13:03:39.000,145,11007315,12965,0,1685019818,13076.956378769995,107.44488333000481,53557.55122968001
2023-05-25,13:03:40.000,145,11007362,13165,0,1685019819,13076.96311507999,107.55766941000184,53557.5931524
2023-05-25,13:03:41.000,145,11007343,12925,0,1685019820,13077.064159729991,107.60701332000463,53557.65603648
2023-05-25,13:03:42.000,145,11007309,13245,0,1685019821,13077.165204379991,107.67750461999822,53557.63507512
2023-05-25,13:03:43.000,145,11007298,13005,0,1685019822,13077.266249029992,107.69865201000357,53557.802766
2023-05-25,13:03:44.000,145,11007323,13125,0,1685019823,13077.320139509997,107.71275027000229,53557.78180464
2023-05-25,13:03:45.000,145,11007313,13085,0,1685019824,13077.468338329993,107.71979940000165,53557.78879176001
2023-05-25,13:03:46.000,145,11007297,13165,0,1685019825,13077.481810949997,107.70570114000293,53557.77481752
2023-05-25,13:03:47.000,145,11007321,13445,0,1685019826,13077.603064529998,107.68455375000485,53557.8726372
2023-05-25,13:03:48.000,145,11007304,12925,0,1685019827,13077.757999659989,107.67750461999822,53557.95648264001
2023-05-25,13:03:49.000,145,11007338,12845,0,1685019828,13077.825362759999,107.65635723000014,53557.9425084
2023-05-25,13:03:50.000,145,11007335,13085,0,1685019829,13077.811890139994,107.59996418999799,53557.87962432
2023-05-25,13:03:51.000,145,11007333,12925,0,1685019830,13077.92640741,107.59291505999863,53557.98443112001
2023-05-25,13:03:52.000,145,11007331,13245,0,1685019831,13078.115024089995,107.59291505999863,53558.07526368001
2023-05-25,13:03:53.000,145,11007314,13005,0,1685019832,13078.31037708,107.55062028000248,53558.15212200001
2023-05-25,13:03:54.000,145,11007360,12845,0,1685019833,13078.512466380002,107.45898159000353,53558.13814776
2023-05-25,13:03:55.000,145,11007327,12885,0,1685019834,13078.593302100002,107.42373593999946,53558.11019928
2023-05-25,13:03:56.000,145,11007342,12925,0,1685019835,13078.741500919998,107.3814411600033,53558.08923792
2023-05-25,13:03:57.000,145,11007306,12965,0,1685019836,13078.943590219998,107.34619550999923,53558.21500608
2023-05-25,13:03:58.000,145,11007315,12965,0,1685019837,13079.152415829994,107.32504812000116,53558.27090304001
2023-05-25,13:03:59.000,145,11007285,13125,0,1685019838,13079.172624759995,107.36029376999795,53558.201031840006
2023-05-25,13:04:00.000,145,11007289,13125,0,1685019839,13079.273669409995,107.46603072000289,53558.24295456001
2023-05-25,13:04:01.000,145,11007335,13165,0,1685019840,13079.502703949991,107.5153746299984,53558.34077424001
2023-05-25,13:04:02.000,145,11007321,13205,0,1685019841,13079.684584319992,107.55766941000184,53558.368722720006
2023-05-25,13:04:03.000,145,11007371,13045,0,1685019842,13079.819310519997,107.64930810000078,53558.3268
2023-05-25,13:04:04.000,145,11007315,12845,0,1685019843,13079.967509339993,107.71979940000165,53558.35474848
2023-05-25,13:04:05.000,145,11007343,12885,0,1685019844,13080.061817679998,107.74799591999908,53558.347761360004
2023-05-25,13:04:06.000,145,11007321,13205,0,1685019845,13080.088762919993,107.75504504999844,53558.3268
2023-05-25,13:04:07.000,145,11007301,13325,0,1685019846,13080.176334949989,107.74094678999973,53558.417632560006
2023-05-25,13:04:08.000,145,11007330,13125,0,1685019847,13080.36495163,107.6281607100027,53558.466542400005
2023-05-25,13:04:09.000,145,11007317,13245,0,1685019848,13080.41884210999,107.69160288000421,53558.52243936
2023-05-25,13:04:10.000,145,11007380,13045,0,1685019849,13080.49967782999,107.67750461999822,53558.48051664
2023-05-25,13:04:11.000,145,11007301,13205,0,1685019850,13080.54009568999,107.68455375000485,53558.47352952
2023-05-25,13:04:12.000,145,11007326,13165,0,1685019851,13080.533359379995,107.7620941799978,53558.4316068
2023-05-25,13:04:13.000,145,11007324,12845,0,1685019852,13080.54009568999,107.79029070000252,53558.45256816
2023-05-25,13:04:14.000,145,11007332,13165,0,1685019853,13080.49967782999,107.93832243000361,53558.48051664
2023-05-25,13:04:15.000,145,11007329,13205,0,1685019854,13080.46599628,108.01586286000384,53558.466542400005
2023-05-25,13:04:16.000,145,11007336,13005,0,1685019855,13080.573777239995,108.01586286000384,53558.515452240004
2023-05-25,13:04:17.000,145,11007354,13085,0,1685019856,13080.62093140999,108.03701025000191,53558.585323440006
2023-05-25,13:04:18.000,145,11007359,13005,0,1685019857,13080.634404029995,108.01586286000384,53558.52942648001
2023-05-25,13:04:19.000,145,11007304,13165,0,1685019858,13080.64114033999,108.02996112000255,53558.43859392001
2023-05-25,13:04:20.000,145,11007338,13125,0,1685019859,13080.68829451,108.02996112000255,53558.417632560006
2023-05-25,13:04:21.000,145,11007309,13005,0,1685019860,13080.721976059991,107.98061720999976,53558.47352952
2023-05-25,13:04:22.000,145,11007342,13285,0,1685019861,13080.829757020001,107.86078200000338,53558.44558104
2023-05-25,13:04:23.000,145,11007296,13085,0,1685019862,13080.883647499992,107.78324157000316,53558.515452240004
2023-05-25,13:04:24.000,145,11007335,13085,0,1685019863,13080.924065359992,107.74094678999973,53558.536413600006
2023-05-25,13:04:25.000,145,11007330,12885,0,1685019864,13080.971219530002,107.70570114000293,53558.48750376001
2023-05-25,13:04:26.000,145,11007356,13285,0,1685019865,13081.011637390002,107.64930810000078,53558.55737496001
2023-05-25,13:04:27.000,145,11007318,12885,0,1685019866,13080.998164769997,107.64930810000078,53558.52243936
2023-05-25,13:04:28.000,145,11007332,13005,0,1685019867,13080.903856429992,107.67045548999886,53558.47352952
2023-05-25,13:04:29.000,145,11007390,13125,0,1685019868,13080.782602849991,107.76914331000444,53558.45256816
2023-05-25,13:04:30.000,145,11007306,13205,0,1685019869,13080.721976059991,107.74094678999973,53558.34077424001
2023-05-25,13:04:31.000,145,11007361,13005,0,1685019870,13080.72871237,107.70570114000293,53558.4316068
2023-05-25,13:04:32.000,145,11007331,13405,0,1685019871,13080.7489213,107.6634063599995,53558.417632560006
2023-05-25,13:04:33.000,145,11007311,13005,0,1685019872,13080.742184989991,107.58586592999927,53558.36173560001
2023-05-25,13:04:34.000,145,11007332,13045,0,1685019873,13080.823020709991,107.53652202000376,53558.31282576
2023-05-25,13:04:35.000,145,11007312,13165,0,1685019874,13080.870174880001,107.45898159000353,53558.249941680006
2023-05-25,13:04:36.000,145,11007366,13285,0,1685019875,13081.052055250002,107.33209725000052,53558.20801896
2023-05-25,13:04:37.000,145,11007319,13245,0,1685019876,13081.139627279998,107.29685160000372,53558.131160640005
2023-05-25,13:04:38.000,145,11007328,13085,0,1685019877,13081.348452889993,107.23340943000221,53558.228980320004
2023-05-25,13:04:39.000,145,11007279,13085,0,1685019878,13081.489915399994,107.27570420999837,53558.24295456001
2023-05-25,13:04:40.000,145,11007325,13285,0,1685019879,13081.60443267,107.33914637999987,53558.12417352001
2023-05-25,13:04:41.000,145,11007286,12965,0,1685019880,13081.74589518,107.37439203000395,53558.23596744
2023-05-25,13:04:42.000,145,11007344,13565,0,1685019881,13081.76610411,107.40963768000074,53558.13814776
2023-05-25,13:04:43.000,145,11007339,13085,0,1685019882,13081.752631489995,107.50127636999969,53558.10321216001
2023-05-25,13:04:44.000,145,11007342,12765,0,1685019883,13081.70547732,107.5153746299984,53558.07526368001
2023-05-25,13:04:45.000,145,11007348,13285,0,1685019884,13081.70547732,107.58586592999927,53557.99840536
2023-05-25,13:04:46.000,145,11007324,13245,0,1685019885,13081.692004699995,107.57176767000055,53557.93552128001
2023-05-25,13:04:47.000,145,11007336,13085,0,1685019886,13081.8267309,107.59996418999799,53557.99840536
2023-05-25,13:04:48.000,145,11007373,13125,0,1685019887,13081.84020351999,107.64930810000078,53558.02635384001
2023-05-25,13:04:49.000,145,11007348,13285,0,1685019888,13081.81999458999,107.64930810000078,53557.94949552
2023-05-25,13:04:50.000,145,11007309,12845,0,1685019889,13081.92777555,107.60701332000463,53557.87962432
2023-05-25,13:04:51.000,145,11007335,13165,0,1685019890,13082.123128539992,107.5647185400012,53557.87962432
2023-05-25,13:04:52.000,145,11007280,13085,0,1685019891,13082.271327360002,107.5294728900044,53557.893598560004
2023-05-25,13:04:53.000,145,11007311,13125,0,1685019892,13082.426262489993,107.5294728900044,53557.8726372
2023-05-25,13:04:54.000,145,11007354,12885,0,1685019893,13082.560988689998,107.5294728900044,53557.76084328
2023-05-25,13:04:55.000,145,11007371,13325,0,1685019894,13082.722660129999,107.5153746299984,53557.802766
2023-05-25,13:04:56.000,145,11007333,13165,0,1685019895,13082.89780418999,107.50127636999969,53557.914559920006
2023-05-25,13:04:57.000,145,11007345,12845,0,1685019896,13083.01905776999,107.48012898000161,53557.83770160001
2023-05-25,13:04:58.000,145,11007301,12925,0,1685019897,13083.06621194,107.55766941000184,53557.83770160001
2023-05-25,13:04:59.000,145,11007309,13165,0,1685019898,13083.01905776999,107.65635723000014,53557.7328948
2023-05-25,13:05:00.000,145,11007328,13005,0,1685019899,13083.07968455999,107.67045548999886,53557.7328948
2023-05-25,13:05:01.000,145,11007379,13365,0,1685019900,13083.194201829996,107.726848530001,53557.71193344
2023-05-25,13:05:02.000,145,11007331,13285,0,1685019901,13083.214410759996,107.8748802600021,53557.725907680004
2023-05-25,13:05:03.000,145,11007308,12805,0,1685019902,13083.261564929991,108.0229119900032,53557.69097208001
2023-05-25,13:05:04.000,145,11007337,13165,0,1685019903,13083.362609579992,108.07930502999807,53557.64206224
2023-05-25,13:05:05.000,145,11007299,12925,0,1685019904,13083.510808400002,108.1568454599983,53557.5931524
2023-05-25,13:05:06.000,145,11007351,13125,0,1685019905,13083.598380429998,108.25553328000387,53557.60013952001
2023-05-25,13:05:07.000,145,11007289,12925,0,1685019906,13083.605116739993,108.38241761999961,53557.52328120001
2023-05-25,13:05:08.000,145,11007319,13005,0,1685019907,13083.625325669993,108.51635109000199,53557.57219104001
2023-05-25,13:05:09.000,145,11007342,13005,0,1685019908,13083.571435190002,108.58684239000286,53557.50231984001
2023-05-25,13:05:10.000,145,11007306,13485,0,1685019909,13083.517544709997,108.69962846999988,53557.46738424
2023-05-25,13:05:11.000,145,11007357,13245,0,1685019910,13083.632061980003,108.70667759999924,53557.42546152
2023-05-25,13:05:12.000,145,11007309,13165,0,1685019911,13083.793733419989,108.69962846999988,53557.46738424
2023-05-25,13:05:13.000,145,11007339,13085,0,1685019912,13083.93519592999,108.69962846999988,53557.4883456
2023-05-25,13:05:14.000,145,11007288,13245,0,1685019913,13084.03624057999,108.73487412000395,53557.45341000001
2023-05-25,13:05:15.000,145,11007308,13285,0,1685019914,13084.05644950999,108.80536542000482,53557.36956456
2023-05-25,13:05:16.000,145,11007389,13085,0,1685019915,13084.150757849995,108.8899549800044,53557.390525920004
2023-05-25,13:05:17.000,145,11007269,13245,0,1685019916,13084.15749415999,109.04503584000486,53557.31366760001
2023-05-25,13:05:18.000,145,11007351,13045,0,1685019917,13084.292220359996,109.14372366000316,53557.37655168
2023-05-25,13:05:19.000,145,11007319,13205,0,1685019918,13084.40673763,109.15782192000188,53557.40450016001
2023-05-25,13:05:20.000,145,11007311,13045,0,1685019919,13084.373056079996,109.22831322000275,53557.3486032
2023-05-25,13:05:21.000,145,11007378,12925,0,1685019920,13084.541463829992,109.32700104000105,53557.390525920004
2023-05-25,13:05:22.000,145,11007363,13325,0,1685019921,13084.629035860002,109.34814842999913,53557.36956456
2023-05-25,13:05:23.000,145,11007302,13245,0,1685019922,13084.736816819997,109.36929582000448,53557.32764184
2023-05-25,13:05:24.000,145,11007351,13245,0,1685019923,13084.851334090003,109.41863973,53557.278732
2023-05-25,13:05:25.000,145,11007318,12885,0,1685019924,13085.019741839998,109.42568885999935,53557.28571912001
2023-05-25,13:05:26.000,145,11007286,13125,0,1685019925,13085.17467696999,109.44683625000471,53557.25078352
2023-05-25,13:05:27.000,145,11007317,13085,0,1685019926,13085.430656749995,109.43978711999807,53557.32065472
2023-05-25,13:05:28.000,145,11007341,13205,0,1685019927,13085.572119259996,109.39749234000192,53557.3486032
2023-05-25,13:05:29.000,145,11007304,13205,0,1685019928,13085.706845460001,109.43273798999871,53557.38353880001
2023-05-25,13:05:30.000,145,11007322,12765,0,1685019929,13085.774208559997,109.37634495000384,53557.28571912001
2023-05-25,13:05:31.000,145,11007347,12885,0,1685019930,13085.922407379992,109.29175539000425,53557.28571912001
2023-05-25,13:05:32.000,145,11007353,13125,0,1685019931,13086.036924649998,109.22126409000339,53557.341616080004
2023-05-25,13:05:33.000,145,11007339,12885,0,1685019932,13086.104287749993,109.10142887999973,53557.33462896001
2023-05-25,13:05:34.000,145,11007309,13365,0,1685019933,13086.117760369998,109.03093757999886,53557.35559032001
2023-05-25,13:05:35.000,145,11007358,13285,0,1685019934,13086.097551439998,108.97454454000399,53557.32065472
2023-05-25,13:05:36.000,145,11007330,13125,0,1685019935,13086.252486569989,108.86175845999969,53557.37655168
2023-05-25,13:05:37.000,145,11007321,13205,0,1685019936,13086.286168119994,108.77011977000075,53557.35559032001
2023-05-25,13:05:38.000,145,11007382,12765,0,1685019937,13086.319849669999,108.66438282000308,53557.38353880001
2023-05-25,13:05:39.000,145,11007358,13005,0,1685019938,13086.259222879999,108.5797932600035,53557.25078352
2023-05-25,13:05:40.000,145,11007386,12845,0,1685019939,13086.306377049994,108.42471240000305,53557.278732
2023-05-25,13:05:41.000,145,11007300,13445,0,1685019940,13086.340058599999,108.35422110000218,53557.32764184
2023-05-25,13:05:42.000,145,11007307,13165,0,1685019941,13086.313113359989,108.35422110000218,53557.35559032001
2023-05-25,13:05:43.000,145,11007325,13165,0,1685019942,13086.239013949998,108.35422110000218,53557.30668048
2023-05-25,13:05:44.000,145,11007318,13285,0,1685019943,13086.198596089998,108.34012284000346,53557.23680928001
2023-05-25,13:05:45.000,145,11007312,13005,0,1685019944,13086.117760369998,108.32602458000474,53557.18091232
2023-05-25,13:05:46.000,145,11007366,13285,0,1685019945,13086.090815129988,108.29077893000067,53557.22982216
2023-05-25,13:05:47.000,145,11007332,13285,0,1685019946,13086.077342509998,108.26258241000323,53557.16693808001
2023-05-25,13:05:48.000,145,11007339,12965,0,1685019947,13086.097551439998,108.25553328000387,53557.125015360005
2023-05-25,13:05:49.000,145,11007320,13005,0,1685019948,13085.976297859997,108.2202876299998,53557.006234320004
2023-05-25,13:05:50.000,145,11007367,13045,0,1685019949,13085.881989519992,108.20618937000108,53557.0341828
2023-05-25,13:05:51.000,145,11007329,13365,0,1685019950,13085.888725830002,108.2202876299998,53557.104054
2023-05-25,13:05:52.000,145,11007410,12805,0,1685019951,13085.881989519992,108.14979632999894,53557.08309264
2023-05-25,13:05:53.000,145,11007348,13565,0,1685019952,13085.821362729992,108.17094372000429,53557.055144160004
2023-05-25,13:05:54.000,145,11007362,12965,0,1685019953,13085.834835349997,108.19209111000237,53557.02020856001
2023-05-25,13:05:55.000,145,11007302,13245,0,1685019954,13085.713581769996,108.25553328000387,53556.88046616001
2023-05-25,13:05:56.000,145,11007344,13005,0,1685019955,13085.679900219991,108.25553328000387,53556.86649192
2023-05-25,13:05:57.000,145,11007350,13045,0,1685019956,13085.686636530001,108.19914024000173,53556.81059496001
2023-05-25,13:05:58.000,145,11007344,13045,0,1685019957,13085.619273429991,108.07930502999807,53556.76168512001
2023-05-25,13:05:59.000,145,11007341,13165,0,1685019958,13085.51822877999,107.9735680800004,53556.740723760005
2023-05-25,13:06:00.000,145,11007355,13285,0,1685019959,13085.47781091999,107.84668374000466,53556.72674952
2023-05-25,13:06:01.000,145,11007342,12885,0,1685019960,13085.40371151,107.76914331000444,53556.65687832
2023-05-25,13:06:02.000,145,11007322,13085,0,1685019961,13085.29593054999,107.69865201000357,53556.62892984
2023-05-25,13:06:03.000,145,11007306,13005,0,1685019962,13085.25551268999,107.59291505999863,53556.524123040006
2023-05-25,13:06:04.000,145,11007323,13045,0,1685019963,13085.18141328,107.46603072000289,53556.43329048
2023-05-25,13:06:05.000,145,11007311,12885,0,1685019964,13085.080368629999,107.40258855000138,53556.36341928
2023-05-25,13:06:06.000,145,11007324,13165,0,1685019965,13085.026478149994,107.34619550999923,53556.286560960005
2023-05-25,13:06:07.000,145,11007333,13005,0,1685019966,13085.046687079994,107.21226204000413,53556.25162536
2023-05-25,13:06:08.000,145,11007368,12845,0,1685019967,13085.046687079994,107.0712794400024,53556.20970264001
2023-05-25,13:06:09.000,145,11007364,12925,0,1685019968,13084.972587669989,106.94439509999938,53556.167779920004
2023-05-25,13:06:10.000,145,11007333,13125,0,1685019969,13084.878279329998,106.8598055399998,53556.03502464
2023-05-25,13:06:11.000,145,11007270,12925,0,1685019970,13084.824388849993,106.73997033000342,53555.95816632
2023-05-25,13:06:12.000,145,11007316,13005,0,1685019971,13084.750289440002,106.55669294999825,53555.902269360005
2023-05-25,13:06:13.000,145,11007343,13165,0,1685019972,13084.783970989993,106.37341557000036,53555.86733376
2023-05-25,13:06:14.000,145,11007303,13045,0,1685019973,13084.655981099997,106.19013819000247,53555.7415656
2023-05-25,13:06:15.000,145,11007368,13125,0,1685019974,13084.703135269992,106.04210646000138,53555.65772016001
2023-05-25,13:06:16.000,145,11007326,13285,0,1685019975,13084.750289440002,105.908172989999,53555.664707280004
2023-05-25,13:06:17.000,145,11007301,13045,0,1685019976,13084.750289440002,105.86587821000285,53555.60881032001
2023-05-25,13:06:18.000,145,11007346,13005,0,1685019977,13084.622299549992,105.89407473000028,53555.566887600005
2023-05-25,13:06:19.000,145,11007311,13325,0,1685019978,13084.521254899992,105.92227124999772,53555.399196720005
2023-05-25,13:06:20.000,145,11007389,13205,0,1685019979,13084.527991210001,105.96456603000115,53555.350286880006
2023-05-25,13:06:21.000,145,11007330,13085,0,1685019980,13084.460628109991,105.95751690000179,53555.27342856001
2023-05-25,13:06:22.000,145,11007358,13085,0,1685019981,13084.447155490001,105.908172989999,53555.25246720001
2023-05-25,13:06:23.000,145,11007355,13285,0,1685019982,13084.467364420001,105.81653430000006,53555.19657024
2023-05-25,13:06:24.000,145,11007369,12965,0,1685019983,13084.40673763,105.86587821000285,53555.1476604
2023-05-25,13:06:25.000,145,11007358,13005,0,1685019984,13084.420210249991,105.82358342999942,53555.07080208
2023-05-25,13:06:26.000,145,11007359,12885,0,1685019985,13084.453891799996,105.80243604000134,53554.98695664001
2023-05-25,13:06:27.000,145,11007342,13525,0,1685019986,13084.514518589996,105.75309212999855,53554.9729824
2023-05-25,13:06:28.000,145,11007350,13045,0,1685019987,13084.514518589996,105.73194474000047,53554.91708544001
2023-05-25,13:06:29.000,145,11007307,13205,0,1685019988,13084.420210249991,105.70374822000304,53554.86118848
2023-05-25,13:06:30.000,145,11007347,13125,0,1685019989,13084.272011429995,105.78833778000262,53554.87516272
2023-05-25,13:06:31.000,145,11007323,13205,0,1685019990,13084.272011429995,105.82358342999942,53554.86817560001
2023-05-25,13:06:32.000,145,11007333,12845,0,1685019991,13084.312429289996,105.76014125999791,53554.88214984
2023-05-25,13:06:33.000,145,11007333,13085,0,1685019992,13084.460628109991,105.72489561000111,53554.847214240006
2023-05-25,13:06:34.000,145,11007325,13045,0,1685019993,13084.514518589996,105.78128865000326,53554.84022712001
2023-05-25,13:06:35.000,145,11007336,13085,0,1685019994,13084.494309659996,105.89407473000028,53554.74939456001
2023-05-25,13:06:36.000,145,11007347,13125,0,1685019995,13084.467364420001,105.97866428999987,53554.7633688
2023-05-25,13:06:37.000,145,11007334,13165,0,1685019996,13084.474100729996,106.00686081000458,53554.79830440001
2023-05-25,13:06:38.000,145,11007325,13285,0,1685019997,13084.352847149996,106.10554863000289,53554.77035592001
2023-05-25,13:06:39.000,145,11007338,13285,0,1685019998,13084.21812094999,106.19013819000247,53554.70048472001
2023-05-25,13:06:40.000,145,11007323,13085,0,1685019999,13084.20464833,106.1689908000044,53554.74939456001
2023-05-25,13:06:41.000,145,11007380,13205,0,1685020000,13084.20464833,106.14079427999968,53554.78433016
2023-05-25,13:06:42.000,145,11007387,13245,0,1685020001,13084.13728522999,106.13374515000032,53554.826252880004
2023-05-25,13:06:43.000,145,11007381,13005,0,1685020002,13084.130548919995,106.09849950000353,53554.73542032
2023-05-25,13:06:44.000,145,11007310,12965,0,1685020003,13084.090131059995,106.04210646000138,53554.826252880004
2023-05-25,13:06:45.000,145,11007335,13085,0,1685020004,13083.99582271999,106.04210646000138,53554.68651048
2023-05-25,13:06:46.000,145,11007330,12925,0,1685020005,13084.06318582,106.02800820000266,53554.74939456001
2023-05-25,13:06:47.000,145,11007334,13365,0,1685020006,13084.191175709995,105.97161516000051,53554.87516272
2023-05-25,13:06:48.000,145,11007339,13005,0,1685020007,13084.27874773999,105.93636951000371,53554.98695664001
2023-05-25,13:06:49.000,145,11007336,12925,0,1685020008,13084.3865287,106.01390994000394,53554.96599528001
2023-05-25,13:06:50.000,145,11007387,13085,0,1685020009,13084.379792389991,106.0562047200001,53554.92407256
2023-05-25,13:06:51.000,145,11007338,13205,0,1685020010,13084.467364420001,106.09145037000417,53554.993943760004
2023-05-25,13:06:52.000,145,11007368,13125,0,1685020011,13084.521254899992,106.02800820000266,53555.04984072
2023-05-25,13:06:53.000,145,11007351,13205,0,1685020012,13084.480837039991,106.03505733000202,53555.02887936
2023-05-25,13:06:54.000,145,11007332,13085,0,1685020013,13084.474100729996,106.10554863000289,53555.0777892
2023-05-25,13:06:55.000,145,11007355,13245,0,1685020014,13084.467364420001,106.14784340999904,53555.1476604
2023-05-25,13:06:56.000,145,11007345,12845,0,1685020015,13084.373056079996,106.1689908000044,53555.26644144
2023-05-25,13:06:57.000,145,11007326,13205,0,1685020016,13084.359583459991,106.20423645000119,53555.30836416
2023-05-25,13:06:58.000,145,11007384,13005,0,1685020017,13084.31916559999,106.19718732000183,53555.37823536
2023-05-25,13:06:59.000,145,11007342,12845,0,1685020018,13084.211384639995,106.19718732000183,53555.34329976001
2023-05-25,13:07:00.000,145,11007325,13165,0,1685020019,13084.24506619,106.07735210999817,53555.46906792001
2023-05-25,13:07:01.000,145,11007364,13165,0,1685020020,13084.17770308999,105.95751690000179,53555.58086184
2023-05-25,13:07:02.000,145,11007329,13405,0,1685020021,13084.191175709995,105.83063255999878,53555.64374592
2023-05-25,13:07:03.000,145,11007313,13085,0,1685020022,13084.211384639995,105.73899386999983,53555.76252696
2023-05-25,13:07:04.000,145,11007333,13205,0,1685020023,13084.15749415999,105.78833778000262,53555.853359520006
2023-05-25,13:07:05.000,145,11007318,13045,0,1685020024,13084.15749415999,105.8094851700007,53555.8114368
2023-05-25,13:07:06.000,145,11007365,12965,0,1685020025,13084.292220359996,105.81653430000006,53555.951179200005
2023-05-25,13:07:07.000,145,11007341,13285,0,1685020026,13084.36631977,105.84473082000477,53556.021050400006
2023-05-25,13:07:08.000,145,11007320,13085,0,1685020027,13084.514518589996,105.89407473000028,53556.07694736
2023-05-25,13:07:09.000,145,11007317,13405,0,1685020028,13084.527991210001,106.0562047200001,53556.20271552
2023-05-25,13:07:10.000,145,11007334,13005,0,1685020029,13084.467364420001,106.16194166999776,53556.25861248001
2023-05-25,13:07:11.000,145,11007323,13045,0,1685020030,13084.426946560001,106.34521905000292,53556.2655996
2023-05-25,13:07:12.000,145,11007337,13285,0,1685020031,13084.480837039991,106.50734904000274,53556.503161680004
2023-05-25,13:07:13.000,145,11007347,13445,0,1685020032,13084.453891799996,106.65538077000383,53556.53809728
2023-05-25,13:07:14.000,145,11007344,13085,0,1685020033,13084.420210249991,106.85275641000044,53556.60098136
2023-05-25,13:07:15.000,145,11007334,13485,0,1685020034,13084.3865287,107.00078814000153,53556.552071520004
2023-05-25,13:07:16.000,145,11007360,13005,0,1685020035,13084.447155490001,107.16291813000134,53556.69880104
2023-05-25,13:07:17.000,145,11007324,13045,0,1685020036,13084.426946560001,107.36029376999795,53556.740723760005
2023-05-25,13:07:18.000,145,11007354,13285,0,1685020037,13084.460628109991,107.45193246000417,53556.79662072
2023-05-25,13:07:19.000,145,11007361,13205,0,1685020038,13084.622299549992,107.5294728900044,53557.02020856001
2023-05-25,13:07:20.000,145,11007343,13125,0,1685020039,13084.662717409992,107.50127636999969,53557.06911840001
2023-05-25,13:07:21.000,145,11007362,13005,0,1685020040,13084.635772169997,107.50832549999905,53557.11802824001
2023-05-25,13:07:22.000,145,11007336,12965,0,1685020041,13084.575145379997,107.57176767000055,53557.25078352
2023-05-25,13:07:23.000,145,11007331,13405,0,1685020042,13084.36631977,107.67750461999822,53557.33462896001
2023-05-25,13:07:24.000,145,11007361,13045,0,1685020043,13084.413473939996,107.6634063599995,53557.43244864001
2023-05-25,13:07:25.000,145,11007369,12805,0,1685020044,13084.554936449997,107.73389766000037,53557.44642288
2023-05-25,13:07:26.000,145,11007371,13245,0,1685020045,13084.790707300002,107.69160288000421,53557.579178160006
2023-05-25,13:07:27.000,145,11007342,13005,0,1685020046,13084.918697189998,107.79029070000252,53557.76783040001
2023-05-25,13:07:28.000,145,11007396,13045,0,1685020047,13084.891751949988,107.92422417000489,53557.85866296001
2023-05-25,13:07:29.000,145,11007314,13285,0,1685020048,13084.891751949988,108.01586286000384,53557.90058568
2023-05-25,13:07:30.000,145,11007363,13365,0,1685020049,13084.952378739988,108.1215998100015,53558.05430232001
2023-05-25,13:07:31.000,145,11007287,12925,0,1685020050,13085.026478149994,108.14274719999958,53558.12417352001
2023-05-25,13:07:32.000,145,11007381,13365,0,1685020051,13085.100577559999,108.2202876299998,53558.14513488
2023-05-25,13:07:33.000,145,11007339,13245,0,1685020052,13085.27572161999,108.21323850000044,53558.29186440001
2023-05-25,13:07:34.000,145,11007334,13205,0,1685020053,13085.33634840999,108.24143501999788,53558.396671200004
2023-05-25,13:07:35.000,145,11007339,13285,0,1685020054,13085.44412937,108.30487718999939,53558.585323440006
2023-05-25,13:07:36.000,145,11007381,12925,0,1685020055,13085.45760198999,108.3330737100041,53558.73904008
2023-05-25,13:07:37.000,145,11007399,13285,0,1685020056,13085.370029959995,108.45995804999984,53558.82288552001
2023-05-25,13:07:38.000,145,11007352,13005,0,1685020057,13085.27572161999,108.67143195000244,53558.91371808001
2023-05-25,13:07:39.000,145,11007344,12805,0,1685020058,13085.20162221,108.81946368000354,53559.025512
2023-05-25,13:07:40.000,145,11007349,13005,0,1685020059,13085.167940659994,108.91815150000184,53559.10935744001
2023-05-25,13:07:41.000,145,11007367,13085,0,1685020060,13085.11405017999,108.960446279998,53559.15128016
2023-05-25,13:07:42.000,145,11007349,13005,0,1685020061,13085.20162221,108.95339714999864,53559.304996800005
2023-05-25,13:07:43.000,145,11007389,13085,0,1685020062,13085.262249,108.91110237000248,53559.521597520004
2023-05-25,13:07:44.000,145,11007353,12965,0,1685020063,13085.25551268999,108.91110237000248,53559.640378560005
2023-05-25,13:07:45.000,145,11007362,13125,0,1685020064,13085.208358519994,108.96749541000463,53559.73121112001
2023-05-25,13:07:46.000,145,11007368,13205,0,1685020065,13085.188149589994,109.01683932000014,53559.905889120004
2023-05-25,13:07:47.000,145,11007365,12925,0,1685020066,13085.087104939994,109.12257626999781,53559.975760320005
2023-05-25,13:07:48.000,145,11007317,13125,0,1685020067,13085.046687079994,109.19306756999868,53560.17139968
2023-05-25,13:07:49.000,145,11007306,13085,0,1685020068,13084.979323979998,109.29175539000425,53560.262232240006
2023-05-25,13:07:50.000,145,11007300,12925,0,1685020069,13084.783970989993,109.34814842999913,53560.39498752
2023-05-25,13:07:51.000,145,11007343,12965,0,1685020070,13084.649244790002,109.43978711999807,53560.49979432001
2023-05-25,13:07:52.000,145,11007372,12925,0,1685020071,13084.568409070002,109.43978711999807,53560.75133064
2023-05-25,13:07:53.000,145,11007332,13205,0,1685020072,13084.379792389991,109.4820819000015,53560.863124560005
2023-05-25,13:07:54.000,145,11007356,13045,0,1685020073,13084.1844394,109.54552407000301,53560.91902152
2023-05-25,13:07:55.000,145,11007317,12925,0,1685020074,13084.00255903,109.60896624000452,53560.99587984
2023-05-25,13:07:56.000,145,11007322,13325,0,1685020075,13083.968877479994,109.65126102000067,53561.100686640006
2023-05-25,13:07:57.000,145,11007322,12925,0,1685020076,13083.89477806999,109.77814536000369,53561.21248056001
2023-05-25,13:07:58.000,145,11007354,13045,0,1685020077,13083.766788179993,109.90502969999943,53561.28235176
2023-05-25,13:07:59.000,145,11007384,12885,0,1685020078,13083.665743529993,110.09535621000396,53561.37318432
2023-05-25,13:08:00.000,145,11007334,13125,0,1685020079,13083.699425079998,110.25748620000377,53561.56882368
2023-05-25,13:08:01.000,145,11007321,13285,0,1685020080,13083.571435190002,110.45486184000038,53561.64568200001
2023-05-25,13:08:02.000,145,11007336,13085,0,1685020081,13083.463654229992,110.58879531000275,53561.750488800004
2023-05-25,13:08:03.000,145,11007303,12885,0,1685020082,13083.456917919997,110.75797443000192,53561.79241152001
2023-05-25,13:08:04.000,145,11007383,13205,0,1685020083,13083.504072089992,110.84256399000151,53561.88324408001
2023-05-25,13:08:05.000,145,11007347,13245,0,1685020084,13083.517544709997,110.90600616000302,53561.988050880005
2023-05-25,13:08:06.000,145,11007357,13165,0,1685020085,13083.504072089992,111.08223441000155,53562.02298648
2023-05-25,13:08:07.000,145,11007346,13125,0,1685020086,13083.470390540002,111.20206961999793,53562.16272888
2023-05-25,13:08:08.000,145,11007323,13125,0,1685020087,13083.362609579992,111.3853470000031,53562.30247128
2023-05-25,13:08:09.000,145,11007319,12965,0,1685020088,13083.315455409997,111.56862438000098,53562.34439400001
2023-05-25,13:08:10.000,145,11007363,13085,0,1685020089,13083.241355999991,111.74485262999951,53562.41426520001
2023-05-25,13:08:11.000,145,11007365,13165,0,1685020090,13083.207674450001,111.88583523000125,53562.40727808
2023-05-25,13:08:12.000,145,11007317,12885,0,1685020091,13083.342400649992,111.99157217999891,53562.540033360005
2023-05-25,13:08:13.000,145,11007329,13045,0,1685020092,13083.470390540002,112.12550565000129,53562.64484016
2023-05-25,13:08:14.000,145,11007326,13125,0,1685020093,13083.605116739993,112.21009521000087,53562.63785304
2023-05-25,13:08:15.000,145,11007360,13285,0,1685020094,13083.854360209989,112.28058651000174,53562.78458256
2023-05-25,13:08:16.000,145,11007320,12925,0,1685020095,13084.110339989995,112.34402868000325,53562.826505280005
2023-05-25,13:08:17.000,145,11007334,13245,0,1685020096,13084.433682869996,112.44976563000091,53563.02913176
2023-05-25,13:08:18.000,145,11007361,13045,0,1685020097,13084.568409070002,112.55550257999857,53563.10599008001
2023-05-25,13:08:19.000,145,11007364,13045,0,1685020098,13084.696398959997,112.68238692000159,53563.24573248
2023-05-25,13:08:20.000,145,11007294,13285,0,1685020099,13084.844597779993,112.80222212999797,53563.29464232
2023-05-25,13:08:21.000,145,11007410,13285,0,1685020100,13084.878279329998,112.98549951000314,53563.37150064001
2023-05-25,13:08:22.000,145,11007332,13005,0,1685020101,13085.006269219994,113.04894168000465,53563.448358960006
2023-05-25,13:08:23.000,145,11007324,13125,0,1685020102,13085.23530375999,113.12648211000487,53563.63701120001
2023-05-25,13:08:24.000,145,11007302,13005,0,1685020103,13085.370029959995,113.23221906000254,53563.73483088001
2023-05-25,13:08:25.000,145,11007336,13045,0,1685020104,13085.50475616,113.34500513999956,53563.82566344001
2023-05-25,13:08:26.000,145,11007340,12965,0,1685020105,13085.713581769996,113.4507420900045,53564.02828992
2023-05-25,13:08:27.000,145,11007351,13165,0,1685020106,13085.780944869992,113.57057730000088,53564.02828992
2023-05-25,13:08:28.000,145,11007341,12925,0,1685020107,13085.935879999997,113.66926511999918,53564.16104520001
2023-05-25,13:08:29.000,145,11007352,13285,0,1685020108,13086.036924649998,113.78205120000348,53564.22392928
2023-05-25,13:08:30.000,145,11007291,13285,0,1685020109,13086.084078819993,113.90188640999986,53564.24489064
2023-05-25,13:08:31.000,145,11007313,13005,0,1685020110,13086.205332399993,113.98647596999945,53564.3706588
2023-05-25,13:08:32.000,145,11007364,13325,0,1685020111,13086.367003839994,114.07106552999903,53564.52437544001
2023-05-25,13:08:33.000,145,11007322,13125,0,1685020112,13086.387212769994,114.19090074000269,53564.69905344
2023-05-25,13:08:34.000,145,11007326,13205,0,1685020113,13086.447839559994,114.22614638999949,53564.81783448
2023-05-25,13:08:35.000,145,11007338,13365,0,1685020114,13086.427630629994,114.3530307300025,53564.887705680005
2023-05-25,13:08:36.000,145,11007352,12965,0,1685020115,13086.528675279995,114.47991506999824,53564.97853824001
2023-05-25,13:08:37.000,145,11007327,13085,0,1685020116,13086.609510999995,114.57860289000382,53565.006486720005
2023-05-25,13:08:38.000,145,11007344,13125,0,1685020117,13086.68361041,114.74073288000363,53565.20212608
2023-05-25,13:08:39.000,145,11007363,12925,0,1685020118,13086.67687409999,114.85351896000066,53565.32090712
2023-05-25,13:08:40.000,145,11007378,13085,0,1685020119,13086.65666516999,115.01564895000047,53565.41173968001
2023-05-25,13:08:41.000,145,11007351,12965,0,1685020120,13086.528675279995,115.29056502000458,53565.50257224001
2023-05-25,13:08:42.000,145,11007372,13125,0,1685020121,13086.272695499989,115.56548109000141,53565.50257224001
2023-05-25,13:08:43.000,145,11007310,13125,0,1685020122,13086.084078819993,115.84744629000488,53565.62135328001
2023-05-25,13:08:44.000,145,11007329,13005,0,1685020123,13085.956088929997,116.05187106000085,53565.71917296001
2023-05-25,13:08:45.000,145,11007311,13245,0,1685020124,13085.834835349997,116.22105018000002,53565.76808280001
2023-05-25,13:08:46.000,145,11007356,13165,0,1685020125,13085.801153799992,116.40432755999791,53565.85891536
2023-05-25,13:08:47.000,145,11007355,12845,0,1685020126,13085.875253209997,116.59465407000243,53566.03359336001
2023-05-25,13:08:48.000,145,11007352,13045,0,1685020127,13085.908934760002,116.75678406000225,53566.110451680004
2023-05-25,13:08:49.000,145,11007305,12925,0,1685020128,13086.050397270003,116.96825796000485,53566.22224560001
2023-05-25,13:08:50.000,145,11007338,12965,0,1685020129,13086.097551439998,117.20792838000489,53566.229232720005
2023-05-25,13:08:51.000,145,11007338,13165,0,1685020130,13086.077342509998,117.41235315000085,53566.299103920006
2023-05-25,13:08:52.000,145,11007326,13405,0,1685020131,13086.104287749993,117.59563052999874,53566.41788496001
2023-05-25,13:08:53.000,145,11007359,13125,0,1685020132,13086.35353121999,117.7154657400024,53566.50871752001
2023-05-25,13:08:54.000,145,11007351,13005,0,1685020133,13086.56235683,117.82120269000006,53566.52967888
2023-05-25,13:08:55.000,145,11007295,13045,0,1685020134,13086.831809229996,117.91989050999837,53566.64845992
2023-05-25,13:08:56.000,145,11007319,13005,0,1685020135,13087.242724139993,117.96923442000116,53566.8161508
2023-05-25,13:08:57.000,145,11007366,13085,0,1685020136,13087.57280332999,118.01152920000459,53566.899996240005
2023-05-25,13:08:58.000,145,11007345,13045,0,1685020137,13087.89614620999,117.95513616000244,53567.03973864001
2023-05-25,13:08:59.000,145,11007299,13325,0,1685020138,13088.145389680001,117.9974309399986,53567.07467424
2023-05-25,13:09:00.000,145,11007341,13325,0,1685020139,13088.401369459993,118.13841354000033,53567.15153256
2023-05-25,13:09:01.000,145,11007312,13085,0,1685020140,13088.637140309998,118.34283831000357,53567.27730072001
2023-05-25,13:09:02.000,145,11007340,13285,0,1685020141,13088.92006533,118.56136133999826,53567.403068880005
2023-05-25,13:09:03.000,145,11007313,13205,0,1685020142,13089.14236356,118.78693349999958,53567.50787568
2023-05-25,13:09:04.000,145,11007348,13085,0,1685020143,13089.324243930001,118.98430914000346,53567.53582416
2023-05-25,13:09:05.000,145,11007321,13325,0,1685020144,13089.546542160002,119.13939000000391,53567.640630960006
2023-05-25,13:09:06.000,145,11007380,13285,0,1685020145,13089.869885039989,119.2592252100003,53567.87819304001
2023-05-25,13:09:07.000,145,11007359,13165,0,1685020146,13090.19996423,119.3579130299986,53567.94107712
2023-05-25,13:09:08.000,145,11007343,13245,0,1685020147,13090.48288925,119.42135520000011,53568.0388968
2023-05-25,13:09:09.000,145,11007304,13045,0,1685020148,13090.671505929997,119.55528867000248,53568.073832400005
2023-05-25,13:09:10.000,145,11007354,13285,0,1685020149,13090.853386299998,119.71036953000294,53568.19960056
2023-05-25,13:09:11.000,145,11007338,12925,0,1685020150,13091.095893459998,119.82315560999996,53568.3882528
2023-05-25,13:09:12.000,145,11007325,13125,0,1685020151,13091.345136929995,119.89364691000083,53568.48607248
2023-05-25,13:09:13.000,145,11007315,13005,0,1685020152,13091.50007206,120.04872777000128,53568.55594368
2023-05-25,13:09:14.000,145,11007362,13165,0,1685020153,13091.62132564,120.26020167000388,53568.674724720004
2023-05-25,13:09:15.000,145,11007363,13125,0,1685020154,13091.695425049991,120.40118426999834,53568.66773760001
2023-05-25,13:09:16.000,145,11007344,13165,0,1685020155,13091.931195899997,120.521019480002,53568.73062168
2023-05-25,13:09:17.000,145,11007295,12965,0,1685020156,13092.146757819988,120.68314947000181,53568.912286800005
2023-05-25,13:09:18.000,145,11007368,13005,0,1685020157,13092.42968283999,120.75364077000268,53568.93324816001
2023-05-25,13:09:19.000,145,11007345,13245,0,1685020158,13092.53072748999,120.77478816000075,53569.010106480004
2023-05-25,13:09:20.000,145,11007353,12925,0,1685020159,13092.5374638,120.82413207000354,53569.05202920001
2023-05-25,13:09:21.000,145,11007352,13285,0,1685020160,13092.544200109995,120.88052510999842,53569.20574584
2023-05-25,13:09:22.000,145,11007335,13165,0,1685020161,13092.55767273,120.90872163000313,53569.24068144001
2023-05-25,13:09:23.000,145,11007343,12765,0,1685020162,13092.57788166,120.979212930004,53569.25465568
2023-05-25,13:09:24.000,145,11007336,13285,0,1685020163,13092.685662619995,121.03560596999887,53569.30356552
2023-05-25,13:09:25.000,145,11007322,13125,0,1685020164,13092.79344357999,121.02150771000015,53569.26862992001
2023-05-25,13:09:26.000,145,11007346,13165,0,1685020165,13092.914697159991,121.03560596999887,53569.33850112001
2023-05-25,13:09:27.000,145,11007359,13205,0,1685020166,13093.049423359997,121.00036032000207,53569.30356552
2023-05-25,13:09:28.000,145,11007348,13325,0,1685020167,13093.291930519998,120.90167250000377,53569.464269280004
2023-05-25,13:09:29.000,145,11007363,13045,0,1685020168,13093.433393029998,120.81003381000482,53569.464269280004
2023-05-25,13:09:30.000,145,11007368,13165,0,1685020169,13093.588328159989,120.7324933800046,53569.47824352001
2023-05-25,13:09:31.000,145,11007332,13285,0,1685020170,13093.72979066999,120.65495295000437,53569.52715336001
2023-05-25,13:09:32.000,145,11007310,13445,0,1685020171,13093.8173627,120.63380555999902,53569.5411276
2023-05-25,13:09:33.000,145,11007376,12765,0,1685020172,13093.87125317999,120.59855991000222,53569.61798592
2023-05-25,13:09:34.000,145,11007364,13285,0,1685020173,13093.763472219995,120.71134598999924,53569.5411276
2023-05-25,13:09:35.000,145,11007339,13045,0,1685020174,13093.783681149995,120.88052510999842,53569.55510184001
2023-05-25,13:09:36.000,145,11007344,13205,0,1685020175,13093.884725799995,121.02150771000015,53569.6109988
2023-05-25,13:09:37.000,145,11007373,13085,0,1685020176,13093.945352589995,121.13429379000445,53569.631960160004
2023-05-25,13:09:38.000,145,11007331,13125,0,1685020177,13094.03292461999,121.25412900000083,53569.6109988
2023-05-25,13:09:39.000,145,11007368,13085,0,1685020178,13094.046397239996,121.37396421000449,53569.56208896
2023-05-25,13:09:40.000,145,11007335,13125,0,1685020179,13094.12049665,121.45855377000407,53569.55510184001
2023-05-25,13:09:41.000,145,11007314,12765,0,1685020180,13094.140705580001,121.46560290000343,53569.583050320005
2023-05-25,13:09:42.000,145,11007335,13005,0,1685020181,13094.133969269991,121.48675029000151,53569.583050320005
2023-05-25,13:09:43.000,145,11007320,12965,0,1685020182,13094.12049665,121.50789767999959,53569.57606320001
2023-05-25,13:09:44.000,145,11007323,13285,0,1685020183,13094.113760339991,121.58543810999981,53569.52016624
2023-05-25,13:09:45.000,145,11007340,13085,0,1685020184,13094.147441889996,121.59953636999853,53569.513179120004
2023-05-25,13:09:46.000,145,11007379,13045,0,1685020185,13094.221541300001,121.64183115000196,53569.5411276
2023-05-25,13:09:47.000,145,11007315,13165,0,1685020186,13094.201332370001,121.68412592999812,53569.513179120004
2023-05-25,13:09:48.000,145,11007388,13045,0,1685020187,13094.181123440001,121.7828137500037,53569.49221776
2023-05-25,13:09:49.000,145,11007409,13125,0,1685020188,13094.174387129991,121.85330505000456,53569.464269280004
2023-05-25,13:09:50.000,145,11007337,13085,0,1685020189,13094.127232959996,121.93084548000479,53569.33850112001
2023-05-25,13:09:51.000,145,11007329,13045,0,1685020190,13094.160914510001,121.97314026000095,53569.31055264001
2023-05-25,13:09:52.000,145,11007289,13205,0,1685020191,13094.160914510001,122.03658243000245,53569.2616428
2023-05-25,13:09:53.000,145,11007321,13205,0,1685020192,13094.194596059991,122.05068069000117,53569.28260416
2023-05-25,13:09:54.000,145,11007373,12925,0,1685020193,13094.261959160001,122.14936850999948,53569.24068144001
2023-05-25,13:09:55.000,145,11007304,13365,0,1685020194,13094.187859749996,122.1282211200014,53569.05901632
2023-05-25,13:09:56.000,145,11007336,13125,0,1685020195,13094.275431779992,122.19166329000291,53569.00311936001
2023-05-25,13:09:57.000,145,11007332,13205,0,1685020196,13094.315849639992,122.25510546000442,53568.99613224
2023-05-25,13:09:58.000,145,11007377,13125,0,1685020197,13094.369740119997,122.38198980000016,53568.96818376
2023-05-25,13:09:59.000,145,11007359,13285,0,1685020198,13094.396685359992,122.46657935999974,53568.89132544
2023-05-25,13:10:00.000,145,11007313,12925,0,1685020199,13094.457312149993,122.55821804999869,53568.842415600004
2023-05-25,13:10:01.000,145,11007335,13125,0,1685020200,13094.504466320002,122.62870934999955,53568.76555728001
2023-05-25,13:10:02.000,145,11007328,13165,0,1685020201,13094.618983589993,122.7203480399985,53568.76555728001
2023-05-25,13:10:03.000,145,11007383,13085,0,1685020202,13094.720028239994,122.81198673000472,53568.59087928
2023-05-25,13:10:04.000,145,11007317,13285,0,1685020203,13094.767182409989,122.91772368000238,53568.59786640001
2023-05-25,13:10:05.000,145,11007317,12925,0,1685020204,13094.861490749994,123.02346063000005,53568.51402096
2023-05-25,13:10:06.000,145,11007357,13125,0,1685020205,13094.90864491999,123.1432958400037,53568.41620128
2023-05-25,13:10:07.000,145,11007332,13005,0,1685020206,13095.002953259995,123.28427843999816,53568.360304320006
2023-05-25,13:10:08.000,145,11007347,13125,0,1685020207,13095.19156993999,123.38296626000374,53568.37427856
2023-05-25,13:10:09.000,145,11007318,13285,0,1685020208,13095.333032449991,123.55919451000227,53568.30440736001
2023-05-25,13:10:10.000,145,11007333,13085,0,1685020209,13095.487967579997,123.67902971999865,53568.18562632001
2023-05-25,13:10:11.000,145,11007315,12925,0,1685020210,13095.642902710002,123.81296319000103,53568.12972936
2023-05-25,13:10:12.000,145,11007360,12965,0,1685020211,13095.818046769993,123.9468966600034,53568.11575512001
2023-05-25,13:10:13.000,145,11007322,13085,0,1685020212,13096.033608689999,124.06673186999978,53568.12972936
2023-05-25,13:10:14.000,145,11007330,13085,0,1685020213,13096.19528013,124.14427230000001,53568.04588392001
2023-05-25,13:10:15.000,145,11007291,12965,0,1685020214,13096.47146883999,124.27820577000239,53568.01094832
2023-05-25,13:10:16.000,145,11007320,13125,0,1685020215,13096.828493269997,124.39099184999941,53568.05985816
2023-05-25,13:10:17.000,145,11007325,13125,0,1685020216,13097.050791499998,124.49672880000435,53567.955051360004
2023-05-25,13:10:18.000,145,11007373,12885,0,1685020217,13097.259617109994,124.475581409999,53567.976012720006
2023-05-25,13:10:19.000,145,11007362,12805,0,1685020218,13097.421288549995,124.4403357600022,53567.89216728
2023-05-25,13:10:20.000,145,11007331,13245,0,1685020219,13097.63685047,124.39099184999941,53567.8642188
2023-05-25,13:10:21.000,145,11007361,13205,0,1685020220,13097.906302869997,124.3416479400039,53567.89216728
2023-05-25,13:10:22.000,145,11007353,13125,0,1685020221,13098.054501689992,124.3275496799979,53567.81530896
2023-05-25,13:10:23.000,145,11007353,12925,0,1685020222,13098.357635639994,124.3416479400039,53567.87120592
2023-05-25,13:10:24.000,145,11007351,13285,0,1685020223,13098.54625231999,124.31345141999918,53567.81530896
2023-05-25,13:10:25.000,145,11007339,12765,0,1685020224,13098.71466007,124.27115664000303,53567.88518016
2023-05-25,13:10:26.000,145,11007373,13005,0,1685020225,13098.85612258,124.2288618599996,53567.857231680005
2023-05-25,13:10:27.000,145,11007310,13245,0,1685020226,13099.011057709991,124.21476360000088,53567.78037336001
2023-05-25,13:10:28.000,145,11007341,13365,0,1685020227,13099.118838670001,124.15132142999937,53567.75941200001
2023-05-25,13:10:29.000,145,11007305,13085,0,1685020228,13099.206410699997,124.15132142999937,53567.71748928
2023-05-25,13:10:30.000,145,11007345,13125,0,1685020229,13099.334400589993,124.1301740400013,53567.62665672
2023-05-25,13:10:31.000,145,11007357,13205,0,1685020230,13099.509544649998,124.17246882000472,53567.67556656
2023-05-25,13:10:32.000,145,11007316,13005,0,1685020231,13099.644270849989,124.1936162100028,53567.74543776
2023-05-25,13:10:33.000,145,11007308,13285,0,1685020232,13099.677952399994,124.20066534000216,53567.6546052
2023-05-25,13:10:34.000,145,11007335,13165,0,1685020233,13099.738579189994,124.15837055999873,53567.68255368001
2023-05-25,13:10:35.000,145,11007323,13245,0,1685020234,13099.691425019999,124.08787925999786,53567.64761808
2023-05-25,13:10:36.000,145,11007331,13125,0,1685020235,13099.610589299999,124.01738796000427,53567.54281128001
2023-05-25,13:10:37.000,145,11007303,13325,0,1685020236,13099.576907749994,123.91165100999933,53567.55678552
2023-05-25,13:10:38.000,145,11007357,13045,0,1685020237,13099.549962509998,123.8341105799991,53567.55678552
2023-05-25,13:10:39.000,145,11007328,13005,0,1685020238,13099.543226199989,123.75657014999888,53567.54281128001
2023-05-25,13:10:40.000,145,11007342,13325,0,1685020239,13099.448917859998,123.66493145999993,53567.42403024001
2023-05-25,13:10:41.000,145,11007358,13285,0,1685020240,13099.361345830002,123.50280147000012,53567.354159040005
2023-05-25,13:10:42.000,145,11007315,12925,0,1685020241,13099.280510110002,123.34772060999967,53567.34717192001
2023-05-25,13:10:43.000,145,11007326,13045,0,1685020242,13099.159256530002,123.26313105000008,53567.2703136
2023-05-25,13:10:44.000,145,11007344,12965,0,1685020243,13099.132311289992,123.1432958400037,53567.20742952001
2023-05-25,13:10:45.000,145,11007326,13125,0,1685020244,13099.044739259996,123.07280454000283,53567.0956356
2023-05-25,13:10:46.000,145,11007319,12965,0,1685020245,13098.990848779991,123.04460801999812,53567.00480304
2023-05-25,13:10:47.000,145,11007384,13285,0,1685020246,13099.011057709991,122.99526411000261,53567.01179016001
2023-05-25,13:10:48.000,145,11007377,13125,0,1685020247,13098.970639849991,122.91067455000302,53566.89300912001
2023-05-25,13:10:49.000,145,11007323,13085,0,1685020248,13098.77528686,122.91772368000238,53566.87204776001
2023-05-25,13:10:50.000,145,11007293,13285,0,1685020249,13098.64729696999,122.88247802999831,53566.69038264
2023-05-25,13:10:51.000,145,11007340,13165,0,1685020250,13098.54625231999,122.82608499000344,53566.564614480005
2023-05-25,13:10:52.000,145,11007322,12965,0,1685020251,13098.438471359994,122.75559369000257,53566.52269176
2023-05-25,13:10:53.000,145,11007353,13005,0,1685020252,13098.323954089989,122.76264282000193,53566.410897839996
2023-05-25,13:10:54.000,145,11007329,12925,0,1685020253,13098.128601099997,122.78379021,53566.3270524
2023-05-25,13:10:55.000,145,11007337,13205,0,1685020254,13098.054501689992,122.81903586000408,53566.20827136
2023-05-25,13:10:56.000,145,11007352,12885,0,1685020255,13097.919775490001,122.93887107000046,53566.09647744
2023-05-25,13:10:57.000,145,11007340,13285,0,1685020256,13097.825467149996,122.98821498000325,53566.00564488001
2023-05-25,13:10:58.000,145,11007275,13045,0,1685020257,13097.684004639996,123.00936237000133,53565.81000552
2023-05-25,13:10:59.000,145,11007337,13125,0,1685020258,13097.61664154,123.10100106000027,53565.677250240005
2023-05-25,13:11:00.000,145,11007367,13005,0,1685020259,13097.51559689,123.18559061999986,53565.49558512
2023-05-25,13:11:01.000,145,11007366,12925,0,1685020260,13097.502124269995,123.33362235000095,53565.36981696
2023-05-25,13:11:02.000,145,11007304,13325,0,1685020261,13097.43476117,123.4252610399999,53565.174177600005
2023-05-25,13:11:03.000,145,11007324,12845,0,1685020262,13097.481915339995,123.46755582000333,53565.11828064001
2023-05-25,13:11:04.000,145,11007343,13285,0,1685020263,13097.421288549995,123.49575234000076,53564.99251248
2023-05-25,13:11:05.000,145,11007371,13525,0,1685020264,13097.43476117,123.49575234000076,53564.81783448
2023-05-25,13:11:06.000,145,11007339,13165,0,1685020265,13097.54927843999,123.44640842999797,53564.67809208
2023-05-25,13:11:07.000,145,11007336,13285,0,1685020266,13097.623377849995,123.37591713000438,53564.503414080005
2023-05-25,13:11:08.000,145,11007330,13285,0,1685020267,13097.731158809991,123.38296626000374,53564.42655576001
2023-05-25,13:11:09.000,145,11007323,13125,0,1685020268,13097.751367739991,123.29837670000416,53564.09117400001
2023-05-25,13:11:10.000,145,11007340,13165,0,1685020269,13097.778312980001,123.241983660002,53564.0562384
2023-05-25,13:11:11.000,145,11007314,13245,0,1685020270,13097.993874899992,123.19263974999922,53564.02828992
2023-05-25,13:11:12.000,145,11007329,13005,0,1685020271,13098.121864790002,123.07280454000283,53563.930470240004
2023-05-25,13:11:13.000,145,11007311,13085,0,1685020272,13098.276799919993,122.99526411000261,53563.79072784
2023-05-25,13:11:14.000,145,11007312,13125,0,1685020273,13098.391317189999,122.88952715999767,53563.68592104001
2023-05-25,13:11:15.000,145,11007348,13405,0,1685020274,13098.46541659999,122.72739716999786,53563.497268800005
2023-05-25,13:11:16.000,145,11007349,12885,0,1685020275,13098.532779699999,122.53002153000125,53563.44137184001
2023-05-25,13:11:17.000,145,11007378,13165,0,1685020276,13098.61361542,122.27625285000249,53563.2876552
2023-05-25,13:11:18.000,145,11007321,12965,0,1685020277,13098.61361542,122.10002460000396,53563.31560368
2023-05-25,13:11:19.000,145,11007292,12965,0,1685020278,13098.61361542,121.90264896000008,53563.112977200006
2023-05-25,13:11:20.000,145,11007336,13005,0,1685020279,13098.660769589995,121.75461722999898,53563.03611888001
2023-05-25,13:11:21.000,145,11007286,13325,0,1685020280,13098.70792375999,121.69822419000411,53563.043106000005
2023-05-25,13:11:22.000,145,11007330,12765,0,1685020281,13098.63382435,121.64888028000132,53562.93829920001
2023-05-25,13:11:23.000,145,11007312,13125,0,1685020282,13098.59340649,121.6347820200026,53562.8334924
2023-05-25,13:11:24.000,145,11007334,13205,0,1685020283,13098.492361839999,121.55019246000302,53562.65182728001
2023-05-25,13:11:25.000,145,11007350,13125,0,1685020284,13098.458680289994,121.47970116000215,53562.45618792
2023-05-25,13:11:26.000,145,11007357,12965,0,1685020285,13098.451943979999,121.39511160000256,53562.45618792
2023-05-25,13:11:27.000,145,11007373,12845,0,1685020286,13098.559724939994,121.33166943000106,53562.421252320004
2023-05-25,13:11:28.000,145,11007340,13285,0,1685020287,13098.50583445999,121.30347291000362,53562.31644552001
2023-05-25,13:11:29.000,145,11007330,12965,0,1685020288,13098.532779699999,121.24707987000147,53562.24657432001
2023-05-25,13:11:30.000,145,11007414,13045,0,1685020289,13098.539516009994,121.19773595999868,53562.21862584001
2023-05-25,13:11:31.000,145,11007368,13005,0,1685020290,13098.512570769999,121.14134292000381,53562.1347804
2023-05-25,13:11:32.000,145,11007388,13085,0,1685020291,13098.458680289994,121.04970423000486,53562.09285768
2023-05-25,13:11:33.000,145,11007310,13125,0,1685020292,13098.404789809989,120.98626206000336,53562.04394784
2023-05-25,13:11:34.000,145,11007308,13325,0,1685020293,13098.317217779993,120.90872163000313,53561.96708952
2023-05-25,13:11:35.000,145,11007307,12925,0,1685020294,13098.330690399998,120.85937772000034,53561.89721832
2023-05-25,13:11:36.000,145,11007357,13045,0,1685020295,13098.357635639994,120.80298467999819,53561.90420544
2023-05-25,13:11:37.000,145,11007312,13125,0,1685020296,13098.236382059993,120.7677390300014,53561.771450160006
2023-05-25,13:11:38.000,145,11007358,13045,0,1685020297,13098.155546339993,120.66905121000309,53561.80638576
2023-05-25,13:11:39.000,145,11007335,13085,0,1685020298,13097.987138589997,120.57741252000415,53561.701578960005
2023-05-25,13:11:40.000,145,11007373,12925,0,1685020299,13097.845676079996,120.4716755699992,53561.6806176
2023-05-25,13:11:41.000,145,11007364,12925,0,1685020300,13097.69747726,120.35888949000218,53561.58978504
2023-05-25,13:11:42.000,145,11007336,13085,0,1685020301,13097.562751059995,120.34479123000347,53561.57581080001
2023-05-25,13:11:43.000,145,11007320,13125,0,1685020302,13097.441497479995,120.23905427999853,53561.57581080001
2023-05-25,13:11:44.000,145,11007335,13205,0,1685020303,13097.259617109994,120.25315254000452,53561.49196536
2023-05-25,13:11:45.000,145,11007342,12925,0,1685020304,13097.050791499998,120.24610340999789,53561.39414568
2023-05-25,13:11:46.000,145,11007347,13525,0,1685020305,13096.902592680002,120.21790689000045,53561.366197200005
2023-05-25,13:11:47.000,145,11007357,13165,0,1685020306,13096.713975999992,120.28134906000196,53561.317287360005
2023-05-25,13:11:48.000,145,11007301,13205,0,1685020307,13096.49841408,120.23200514999917,53561.268377520006
2023-05-25,13:11:49.000,145,11007323,13125,0,1685020308,13096.30979739999,120.22495601999981,53561.149596480005
2023-05-25,13:11:50.000,145,11007365,13445,0,1685020309,13096.10770809999,120.14036646000022,53561.100686640006
2023-05-25,13:11:51.000,145,11007340,13125,0,1685020310,13096.013399759999,120.10512081000343,53561.11466088
2023-05-25,13:11:52.000,145,11007365,13405,0,1685020311,13095.925827729989,119.9288925600049,53561.09369952001
2023-05-25,13:11:53.000,145,11007328,13125,0,1685020312,13095.838255699993,119.8161064800006,53561.00985408
2023-05-25,13:11:54.000,145,11007296,13005,0,1685020313,13095.730474739998,119.69627127000422,53560.92600864001
2023-05-25,13:11:55.000,145,11007352,13005,0,1685020314,13095.535121749992,119.70332040000358,53560.77927912
2023-05-25,13:11:56.000,145,11007337,13245,0,1685020315,13095.393659239991,119.5693869300012,53560.716395040006
2023-05-25,13:11:57.000,145,11007385,12845,0,1685020316,13095.33976876,119.49184650000097,53560.66049808
2023-05-25,13:11:58.000,145,11007362,13005,0,1685020317,13095.306087209996,119.3720112900046,53560.62556248
2023-05-25,13:11:59.000,145,11007301,13245,0,1685020318,13095.21851518,119.29447086000437,53560.4578716
2023-05-25,13:12:00.000,145,11007334,12925,0,1685020319,13095.23872411,119.19578303999879,53560.47184584001
2023-05-25,13:12:01.000,145,11007311,13125,0,1685020320,13095.27914197,119.09709522000048,53560.45088448001
2023-05-25,13:12:02.000,145,11007329,13085,0,1685020321,13095.27240565999,119.03365304999897,53560.429923120006
2023-05-25,13:12:03.000,145,11007364,12965,0,1685020322,13095.23198779999,118.97021088000474,53560.32511632
2023-05-25,13:12:04.000,145,11007365,12885,0,1685020323,13095.33976876,118.89971958000388,53560.360051920004
2023-05-25,13:12:05.000,145,11007337,13325,0,1685020324,13095.306087209996,118.85037567000109,53560.18537392001
2023-05-25,13:12:06.000,145,11007372,13125,0,1685020325,13095.353241379991,118.75168785000278,53560.19934816
2023-05-25,13:12:07.000,145,11007368,12925,0,1685020326,13095.427340789996,118.68824568000127,53560.17139968
2023-05-25,13:12:08.000,145,11007353,13085,0,1685020327,13095.474494959992,118.56841047000489,53560.17139968
2023-05-25,13:12:09.000,145,11007327,13285,0,1685020328,13095.487967579997,118.4203787400038,53560.045631520006
2023-05-25,13:12:10.000,145,11007332,13285,0,1685020329,13095.474494959992,118.36398570000165,53560.0037088
2023-05-25,13:12:11.000,145,11007339,13085,0,1685020330,13095.420604480001,118.30054353000014,53559.96877320001
2023-05-25,13:12:12.000,145,11007343,12885,0,1685020331,13095.413868169991,118.1595609299984,53559.89191488
2023-05-25,13:12:13.000,145,11007338,13205,0,1685020332,13095.346505069996,118.04677485000138,53559.83601792
2023-05-25,13:12:14.000,145,11007356,13325,0,1685020333,13095.31955983,117.9621852900018,53559.76614672
2023-05-25,13:12:15.000,145,11007350,13085,0,1685020334,13095.373450309991,117.96923442000116,53559.76614672
2023-05-25,13:12:16.000,145,11007324,13285,0,1685020335,13095.454286029992,117.92693963999773,53559.74518536
2023-05-25,13:12:17.000,145,11007317,13125,0,1685020336,13095.514912819992,117.93398877000436,53559.710249760006
2023-05-25,13:12:18.000,145,11007316,13165,0,1685020337,13095.589012229997,117.94808703000308,53559.66133992001
2023-05-25,13:12:19.000,145,11007349,12645,0,1685020338,13095.568803299997,117.98333267999988,53559.52858464
2023-05-25,13:12:20.000,145,11007329,13325,0,1685020339,13095.663111640002,117.95513616000244,53559.56352024001
2023-05-25,13:12:21.000,145,11007356,13045,0,1685020340,13095.710265809998,117.93398877000436,53559.48666192
2023-05-25,13:12:22.000,145,11007330,12965,0,1685020341,13095.811310459998,117.9621852900018,53559.51461040001
2023-05-25,13:12:23.000,145,11007292,13085,0,1685020342,13095.838255699993,117.94808703000308,53559.53557176001
2023-05-25,13:12:24.000,145,11007369,13205,0,1685020343,13095.878673559993,117.93398877000436,53559.51461040001
2023-05-25,13:12:25.000,145,11007303,13205,0,1685020344,13095.959509279994,117.97628355000052,53559.49364904001
2023-05-25,13:12:26.000,145,11007341,13245,0,1685020345,13096.141389649994,118.01152920000459,53559.49364904001
2023-05-25,13:12:27.000,145,11007282,13045,0,1685020346,13096.27611585,118.04677485000138,53559.46570056001
2023-05-25,13:12:28.000,145,11007335,13125,0,1685020347,13096.41757836,118.06792223999946,53559.4796748
2023-05-25,13:12:29.000,145,11007296,12925,0,1685020348,13096.55904087,118.11726615000225,53559.4098036
2023-05-25,13:12:30.000,145,11007311,13245,0,1685020349,13096.734184929992,118.12431528000161,53559.4796748
2023-05-25,13:12:31.000,145,11007364,13365,0,1685020350,13096.767866479997,118.1595609299984,53559.38185512
2023-05-25,13:12:32.000,145,11007306,13085,0,1685020351,13096.848702199997,118.15251179999905,53559.58448160001
2023-05-25,13:12:33.000,145,11007340,13245,0,1685020352,13096.956483159993,118.15251179999905,53559.60544296
2023-05-25,13:12:34.000,145,11007304,13125,0,1685020353,13096.943010540002,118.11021702000289,53559.60544296
2023-05-25,13:12:35.000,145,11007352,12965,0,1685020354,13096.916065299993,118.06792223999946,53559.52858464
2023-05-25,13:12:36.000,145,11007288,12925,0,1685020355,13096.983428400003,118.05382398000074,53559.549546
2023-05-25,13:12:37.000,145,11007343,13165,0,1685020356,13096.990164709998,118.03972572000202,53559.60544296
2023-05-25,13:12:38.000,145,11007285,13205,0,1685020357,13096.963219470003,118.00448006999795,53559.6543528
2023-05-25,13:12:39.000,145,11007336,12765,0,1685020358,13096.902592680002,118.01857833000395,53559.69627552
2023-05-25,13:12:40.000,145,11007309,12845,0,1685020359,13096.855438509992,117.9974309399986,53559.73121112001
2023-05-25,13:12:41.000,145,11007313,13005,0,1685020360,13096.747657549997,118.00448006999795,53559.738198240004
2023-05-25,13:12:42.000,145,11007322,13005,0,1685020361,13096.660085520001,117.99038180999923,53559.7940952
2023-05-25,13:12:43.000,145,11007317,13085,0,1685020362,13096.532095629991,118.0256274600033,53559.7940952
2023-05-25,13:12:44.000,145,11007368,13085,0,1685020363,13096.424314669996,118.0256274600033,53559.78710808
2023-05-25,13:12:45.000,145,11007351,13165,0,1685020364,13096.323270019995,117.9974309399986,53559.78012096001
2023-05-25,13:12:46.000,145,11007315,13085,0,1685020365,13096.161598579994,117.95513616000244,53559.82204368
2023-05-25,13:12:47.000,145,11007298,12925,0,1685020366,13096.08749916999,117.95513616000244,53559.8639664
2023-05-25,13:12:48.000,145,11007344,13165,0,1685020367,13096.026872379989,117.92693963999773,53559.905889120004
2023-05-25,13:12:49.000,145,11007285,13205,0,1685020368,13095.979718209994,117.8634974700035,53559.87095352001
2023-05-25,13:12:50.000,145,11007323,13285,0,1685020369,13095.946036659989,117.73661313000048,53559.83601792
2023-05-25,13:12:51.000,145,11007335,13085,0,1685020370,13095.871937249998,117.68022008999833,53559.81505656
2023-05-25,13:12:52.000,145,11007298,13085,0,1685020371,13095.824783079988,117.60972879000474,53559.81505656
2023-05-25,13:12:53.000,145,11007337,13325,0,1685020372,13095.851728319998,117.48989358000108,53559.81505656
2023-05-25,13:12:54.000,145,11007295,13205,0,1685020373,13095.784365219988,117.34186184999999,53559.77313384
2023-05-25,13:12:55.000,145,11007304,13165,0,1685020374,13095.791101529998,117.20087924999825,53559.76614672
2023-05-25,13:12:56.000,145,11007338,13165,0,1685020375,13095.898882489993,117.06694578000315,53559.84999216001
2023-05-25,13:12:57.000,145,11007327,13005,0,1685020376,13095.865200939988,116.99645448000228,53559.82204368
2023-05-25,13:12:58.000,145,11007321,13005,0,1685020377,13095.898882489993,116.90481579000334,53559.81505656
2023-05-25,13:12:59.000,145,11007314,12925,0,1685020378,13095.946036659989,116.78498057999968,53559.78012096001
2023-05-25,13:13:00.000,145,11007354,13085,0,1685020379,13095.986454519989,116.68629276000138,53559.74518536
2023-05-25,13:13:01.000,145,11007341,13285,0,1685020380,13095.952772969998,116.65104711000458,53559.81505656
2023-05-25,13:13:02.000,145,11007311,13245,0,1685020381,13095.892146179998,116.59465407000243,53559.74518536
2023-05-25,13:13:03.000,145,11007338,13125,0,1685020382,13095.946036659989,116.56645754999772,53559.7940952
2023-05-25,13:13:04.000,145,11007364,13085,0,1685020383,13095.871937249998,116.53826103000029,53559.67531416
2023-05-25,13:13:05.000,145,11007325,13125,0,1685020384,13095.858464629993,116.53826103000029,53559.67531416
2023-05-25,13:13:06.000,145,11007348,13485,0,1685020385,13095.858464629993,116.51711364000221,53559.74518536
2023-05-25,13:13:07.000,145,11007343,13125,0,1685020386,13095.851728319998,116.50301538000349,53559.64736568
2023-05-25,13:13:08.000,145,11007346,13125,0,1685020387,13095.797837839993,116.51006451000285,53559.61243008001
2023-05-25,13:13:09.000,145,11007330,12965,0,1685020388,13095.710265809998,116.53826103000029,53559.62640432
2023-05-25,13:13:10.000,145,11007339,13045,0,1685020389,13095.514912819992,116.60875233000115,53559.53557176001
2023-05-25,13:13:11.000,145,11007342,12765,0,1685020390,13095.501440200002,116.71448927999882,53559.591468720006
2023-05-25,13:13:12.000,145,11007290,13285,0,1685020391,13095.508176509997,116.70744014999946,53559.591468720006
2023-05-25,13:13:13.000,145,11007323,12965,0,1685020392,13095.474494959992,116.72858754000481,53559.58448160001
2023-05-25,13:13:14.000,145,11007352,13205,0,1685020393,13095.474494959992,116.78498057999968,53559.56352024001
2023-05-25,13:13:15.000,145,11007273,13045,0,1685020394,13095.380186620001,116.82727536000311,53559.43775208
2023-05-25,13:13:16.000,145,11007368,13245,0,1685020395,13095.514912819992,116.89071753000462,53559.45871344
2023-05-25,13:13:17.000,145,11007344,13005,0,1685020396,13095.622693780002,116.92596318000142,53559.48666192
2023-05-25,13:13:18.000,145,11007362,13005,0,1685020397,13095.784365219988,116.97530709000421,53559.51461040001
2023-05-25,13:13:19.000,145,11007317,13045,0,1685020398,13095.824783079988,116.99645448000228,53559.36788088001
2023-05-25,13:13:20.000,145,11007326,13285,0,1685020399,13096.060553929994,117.00350361000164,53559.39582936001
2023-05-25,13:13:21.000,145,11007358,13165,0,1685020400,13096.23569799,116.98235622000357,53559.46570056001
2023-05-25,13:13:22.000,145,11007359,13405,0,1685020401,13096.383896809995,116.91891405000206,53559.41679072001
2023-05-25,13:13:23.000,145,11007291,13125,0,1685020402,13096.525359319996,116.83432449000247,53559.472687680005
2023-05-25,13:13:24.000,145,11007374,13005,0,1685020403,13096.693767069992,116.80612796999776,53559.48666192
2023-05-25,13:13:25.000,145,11007370,13285,0,1685020404,13096.761130170002,116.7990788399984,53559.38884224
2023-05-25,13:13:26.000,145,11007366,13205,0,1685020405,13096.949746849998,116.7990788399984,53559.521597520004
2023-05-25,13:13:27.000,145,11007290,13165,0,1685020406,13097.044055189988,116.8131771000044,53559.570507360004
2023-05-25,13:13:28.000,145,11007348,12925,0,1685020407,13097.050791499998,116.85547188000055,53559.570507360004
2023-05-25,13:13:29.000,145,11007337,13325,0,1685020408,13096.996901019993,116.90481579000334,53559.591468720006
2023-05-25,13:13:30.000,145,11007391,13005,0,1685020409,13096.969955779998,116.9118649200027,53559.591468720006
2023-05-25,13:13:31.000,145,11007340,13285,0,1685020410,13096.895856369993,116.92596318000142,53559.591468720006
2023-05-25,13:13:32.000,145,11007324,12925,0,1685020411,13096.895856369993,116.98235622000357,53559.640378560005
2023-05-25,13:13:33.000,145,11007326,13005,0,1685020412,13096.922801610002,116.92596318000142,53559.710249760006
2023-05-25,13:13:34.000,145,11007328,12965,0,1685020413,13096.815020649992,116.96825796000485,53559.6194172
2023-05-25,13:13:35.000,145,11007318,12965,0,1685020414,13096.713975999992,116.93301231000078,53559.66832704
2023-05-25,13:13:36.000,145,11007331,13205,0,1685020415,13096.754393859992,116.85547188000055,53559.76614672
2023-05-25,13:13:37.000,145,11007350,12885,0,1685020416,13096.55904087,116.91891405000206,53559.78710808
2023-05-25,13:13:38.000,145,11007327,13125,0,1685020417,13096.35021525999,116.89776666000398,53559.73121112001
2023-05-25,13:13:39.000,145,11007304,13125,0,1685020418,13096.16833488999,116.94006144000014,53559.71723688
2023-05-25,13:13:40.000,145,11007386,13365,0,1685020419,13096.080762859994,116.94006144000014,53559.67531416
2023-05-25,13:13:41.000,145,11007314,13005,0,1685020420,13095.925827729989,116.97530709000421,53559.66133992001
2023-05-25,13:13:42.000,145,11007337,13245,0,1685020421,13095.804574149988,116.98235622000357,53559.64736568
2023-05-25,13:13:43.000,145,11007325,13205,0,1685020422,13095.730474739998,117.02465099999972,53559.62640432
2023-05-25,13:13:44.000,145,11007353,12765,0,1685020423,13095.575539609992,117.0598966500038,53559.59845584
2023-05-25,13:13:45.000,145,11007373,13325,0,1685020424,13095.528385439997,117.10219142999995,53559.55653312
2023-05-25,13:13:46.000,145,11007324,13365,0,1685020425,13095.474494959992,117.08809317000123,53559.521597520004
2023-05-25,13:13:47.000,145,11007287,13085,0,1685020426,13095.454286029992,117.0457983899978,53559.45172632
2023-05-25,13:13:48.000,145,11007289,13005,0,1685020427,13095.474494959992,117.00350361000164,53559.38884224
2023-05-25,13:13:49.000,145,11007352,13205,0,1685020428,13095.467758649997,116.93301231000078,53559.2700612
2023-05-25,13:13:50.000,145,11007320,12925,0,1685020429,13095.629430089997,116.8131771000044,53559.41679072001
2023-05-25,13:13:51.000,145,11007334,13205,0,1685020430,13095.757419979993,116.7638331900016,53559.353906640004
2023-05-25,13:13:52.000,145,11007303,13285,0,1685020431,13095.797837839993,116.77088232000096,53559.34691952001
2023-05-25,13:13:53.000,145,11007300,12965,0,1685020432,13095.919091419993,116.79202970999904,53559.374868000006
2023-05-25,13:13:54.000,145,11007314,13005,0,1685020433,13095.912355109998,116.82022623000375,53559.32595816001
2023-05-25,13:13:55.000,145,11007361,12805,0,1685020434,13095.818046769993,116.84137362000183,53559.235125600004
2023-05-25,13:13:56.000,145,11007307,13285,0,1685020435,13095.797837839993,116.84842275000119,53559.256086960006
2023-05-25,13:13:57.000,145,11007332,12925,0,1685020436,13095.757419979993,116.89776666000398,53559.21416424
2023-05-25,13:13:58.000,145,11007344,13205,0,1685020437,13095.663111640002,116.96825796000485,53559.207177120006
2023-05-25,13:13:59.000,145,11007330,13125,0,1685020438,13095.602484850002,117.01760187000036,53559.19320288
2023-05-25,13:14:00.000,145,11007341,13285,0,1685020439,13095.474494959992,117.0598966500038,53559.11634456
2023-05-25,13:14:01.000,145,11007328,13365,0,1685020440,13095.454286029992,117.07399491000251,53559.025512
2023-05-25,13:14:02.000,145,11007382,13285,0,1685020441,13095.447549719996,117.010552740001,53559.0953832
2023-05-25,13:14:03.000,145,11007319,12965,0,1685020442,13095.380186620001,117.010552740001,53558.99057640001
2023-05-25,13:14:04.000,145,11007301,12965,0,1685020443,13095.346505069996,116.98235622000357,53559.00455064
2023-05-25,13:14:05.000,145,11007357,13285,0,1685020444,13095.312823519991,116.96825796000485,53558.920705200006
2023-05-25,13:14:06.000,145,11007272,13285,0,1685020445,13095.225251489996,116.9118649200027,53558.85782112
2023-05-25,13:14:07.000,145,11007309,13045,0,1685020446,13095.312823519991,116.84137362000183,53558.86480824001
2023-05-25,13:14:08.000,145,11007342,13245,0,1685020447,13095.333032449991,116.74268580000353,53558.84384688001
2023-05-25,13:14:09.000,145,11007353,13405,0,1685020448,13095.333032449991,116.64399797999795,53558.77397568001
2023-05-25,13:14:10.000,145,11007332,13085,0,1685020449,13095.33976876,116.57350668000436,53558.69711736001
2023-05-25,13:14:11.000,145,11007332,13005,0,1685020450,13095.413868169991,116.53121190000093,53558.6412204
2023-05-25,13:14:12.000,145,11007328,12925,0,1685020451,13095.413868169991,116.51711364000221,53558.5713492
2023-05-25,13:14:13.000,145,11007358,13245,0,1685020452,13095.494703889992,116.52416277000157,53558.585323440006
2023-05-25,13:14:14.000,145,11007381,13045,0,1685020453,13095.474494959992,116.50301538000349,53558.45955528001
2023-05-25,13:14:15.000,145,11007304,13005,0,1685020454,13095.521649130002,116.4536714700007,53558.44558104
2023-05-25,13:14:16.000,145,11007311,13125,0,1685020455,13095.528385439997,116.41137669000454,53558.40365832
2023-05-25,13:14:17.000,145,11007317,12965,0,1685020456,13095.582275920002,116.37613104000047,53558.396671200004
2023-05-25,13:14:18.000,145,11007336,13165,0,1685020457,13095.609221159997,116.29154148000089,53558.36173560001
2023-05-25,13:14:19.000,145,11007332,13085,0,1685020458,13095.582275920002,116.18580453000322,53558.180070480004
2023-05-25,13:14:20.000,145,11007342,12845,0,1685020459,13095.595748539992,116.10121497000364,53558.22199320001
2023-05-25,13:14:21.000,145,11007290,12965,0,1685020460,13095.589012229997,115.94613411000319,53558.180070480004
2023-05-25,13:14:22.000,145,11007315,12925,0,1685020461,13095.568803299997,115.84039715999825,53558.1171864
2023-05-25,13:14:23.000,145,11007380,13085,0,1685020462,13095.461022340001,115.79105325000273,53558.082250800006
2023-05-25,13:14:24.000,145,11007328,13005,0,1685020463,13095.27914197,115.76285672999802,53558.00539248001
2023-05-25,13:14:25.000,145,11007351,13245,0,1685020464,13095.0972616,115.81220064000081,53557.97045688
2023-05-25,13:14:26.000,145,11007354,13085,0,1685020465,13094.922117539994,115.81220064000081,53557.88661144001
2023-05-25,13:14:27.000,145,11007372,13085,0,1685020466,13094.726764549989,115.84744629000488,53557.83770160001
2023-05-25,13:14:28.000,145,11007305,12925,0,1685020467,13094.632456209998,115.84744629000488,53557.78879176001
2023-05-25,13:14:29.000,145,11007313,13045,0,1685020468,13094.531411559998,115.8615445500036,53557.58616528
2023-05-25,13:14:30.000,145,11007352,13085,0,1685020469,13094.571829419998,115.88974107000104,53557.558216800004
2023-05-25,13:14:31.000,145,11007376,13165,0,1685020470,13094.464048460002,115.95318324000255,53557.47437136
2023-05-25,13:14:32.000,145,11007350,12965,0,1685020471,13094.342794880002,116.03072367000277,53557.44642288
2023-05-25,13:14:33.000,145,11007298,12965,0,1685020472,13094.403421670002,116.10121497000364,53557.39751304
2023-05-25,13:14:34.000,145,11007370,13245,0,1685020473,13094.349531189997,116.19285366000258,53557.33462896001
2023-05-25,13:14:35.000,145,11007343,13045,0,1685020474,13094.248486539997,116.31973799999832,53557.16693808001
2023-05-25,13:14:36.000,145,11007322,12845,0,1685020475,13094.221541300001,116.43252408000262,53557.14597672001
2023-05-25,13:14:37.000,145,11007320,13125,0,1685020476,13094.268695469997,116.49596625000413,53557.11802824001
2023-05-25,13:14:38.000,145,11007351,13205,0,1685020477,13094.309113329997,116.552359289999,53557.06213128
2023-05-25,13:14:39.000,145,11007349,13085,0,1685020478,13094.356267499992,116.63694884999859,53556.98527296
2023-05-25,13:14:40.000,145,11007329,13365,0,1685020479,13094.437103219992,116.68629276000138,53556.91540176
2023-05-25,13:14:41.000,145,11007323,13045,0,1685020480,13094.632456209998,116.73563667000417,53556.90142752001
2023-05-25,13:14:42.000,145,11007351,13005,0,1685020481,13094.720028239994,116.7990788399984,53556.94335024
2023-05-25,13:14:43.000,145,11007294,13285,0,1685020482,13094.821072889994,116.83432449000247,53556.789633600005
2023-05-25,13:14:44.000,145,11007320,13045,0,1685020483,13094.93559016,116.85547188000055,53556.740723760005
2023-05-25,13:14:45.000,145,11007321,13005,0,1685020484,13095.03663481,116.89776666000398,53556.691813920006
2023-05-25,13:14:46.000,145,11007348,13205,0,1685020485,13095.13094314999,116.94006144000014,53556.61495560001
2023-05-25,13:14:47.000,145,11007330,12965,0,1685020486,13095.23872411,117.02465099999972,53556.59399424001
2023-05-25,13:14:48.000,145,11007323,13245,0,1685020487,13095.373450309991,117.09514230000059,53556.66386544001
2023-05-25,13:14:49.000,145,11007335,12925,0,1685020488,13095.407131859996,117.10924055999931,53556.60098136
2023-05-25,13:14:50.000,145,11007331,13405,0,1685020489,13095.407131859996,117.10924055999931,53556.56604576001
2023-05-25,13:14:51.000,145,11007344,12965,0,1685020490,13095.292614589991,117.10924055999931,53556.46822608
2023-05-25,13:14:52.000,145,11007301,12845,0,1685020491,13095.245460419996,117.11628968999867,53556.46123896
2023-05-25,13:14:53.000,145,11007326,13165,0,1685020492,13095.164624699995,117.07399491000251,53556.47521320001
2023-05-25,13:14:54.000,145,11007303,13045,0,1685020493,13095.05010742999,117.06694578000315,53556.3704064
2023-05-25,13:14:55.000,145,11007324,13125,0,1685020494,13095.05010742999,117.06694578000315,53556.405342000005
2023-05-25,13:14:56.000,145,11007322,13285,0,1685020495,13095.0972616,117.03874925999844,53556.43329048
2023-05-25,13:14:57.000,145,11007310,13005,0,1685020496,13095.05684374,117.02465099999972,53556.32149656
2023-05-25,13:14:58.000,145,11007431,13045,0,1685020497,13095.07705267,116.9471105699995,53556.36341928
2023-05-25,13:14:59.000,145,11007308,12965,0,1685020498,13094.90864491999,116.90481579000334,53556.22367688
2023-05-25,13:15:00.000,145,11007350,13285,0,1685020499,13094.901908609994,116.89071753000462,53556.20970264001
2023-05-25,13:15:01.000,145,11007337,13285,0,1685020500,13094.821072889994,116.84842275000119,53556.13284432
2023-05-25,13:15:02.000,145,11007327,12965,0,1685020501,13094.639192519993,116.86252100999991,53556.118870080005
2023-05-25,13:15:03.000,145,11007317,13085,0,1685020502,13094.490993699997,116.84842275000119,53556.09790872
2023-05-25,13:15:04.000,145,11007377,13205,0,1685020503,13094.235013919992,116.7990788399984,53556.04899888
2023-05-25,13:15:05.000,145,11007313,13245,0,1685020504,13094.05313354999,116.79202970999904,53555.965153439996
2023-05-25,13:15:06.000,145,11007359,13325,0,1685020505,13093.83083531999,116.78498057999968,53555.93021784
2023-05-25,13:15:07.000,145,11007342,13445,0,1685020506,13093.588328159989,116.77793145000032,53555.74855272
2023-05-25,13:15:08.000,145,11007280,13165,0,1685020507,13093.446865649988,116.74268580000353,53555.77650120001
2023-05-25,13:15:09.000,145,11007300,13165,0,1685020508,13093.224567420002,116.67924363000202,53555.62278456
2023-05-25,13:15:10.000,145,11007345,13285,0,1685020509,13093.096577529992,116.58055581000372,53555.566887600005
2023-05-25,13:15:11.000,145,11007344,12965,0,1685020510,13092.961851330001,116.48891712000477,53555.57387472
2023-05-25,13:15:12.000,145,11007336,12965,0,1685020511,13092.766498339995,116.42547495000326,53555.48304216
2023-05-25,13:15:13.000,145,11007321,13205,0,1685020512,13092.59809059,116.27039409000281,53555.4271452
2023-05-25,13:15:14.000,145,11007341,13285,0,1685020513,13092.436419149999,116.17875540000387,53555.31535128
2023-05-25,13:15:15.000,145,11007343,13085,0,1685020514,13092.234329849998,116.07301844999893,53555.14067328
2023-05-25,13:15:16.000,145,11007341,13085,0,1685020515,13092.119812579993,115.97433063000062,53555.1476604
2023-05-25,13:15:17.000,145,11007330,12925,0,1685020516,13092.045713170002,115.91793758999847,53555.02189224
2023-05-25,13:15:18.000,145,11007339,13005,0,1685020517,13091.910986969997,115.83334802999889,53554.9729824
2023-05-25,13:15:19.000,145,11007317,12925,0,1685020518,13091.789733389996,115.74170933999994,53554.826252880004
2023-05-25,13:15:20.000,145,11007308,13325,0,1685020519,13091.729106599996,115.66416890999972,53554.728433200005
2023-05-25,13:15:21.000,145,11007337,13005,0,1685020520,13091.695425049991,115.53728457000398,53554.71445896
2023-05-25,13:15:22.000,145,11007304,13485,0,1685020521,13091.61458932999,115.39630197000224,53554.65157488001
2023-05-25,13:15:23.000,145,11007349,13045,0,1685020522,13091.49333574999,115.33990893000009,53554.53279384001
2023-05-25,13:15:24.000,145,11007326,13045,0,1685020523,13091.41923634,115.191877199999,53554.42798704
2023-05-25,13:15:25.000,145,11007329,12765,0,1685020524,13091.324927999995,115.10023851000005,53554.288244639996
2023-05-25,13:15:26.000,145,11007336,13325,0,1685020525,13091.217147039999,115.00859982000111,53554.225360560005
2023-05-25,13:15:27.000,145,11007372,13165,0,1685020526,13091.223883349994,114.95220677999896,53554.21138632
2023-05-25,13:15:28.000,145,11007289,13005,0,1685020527,13091.169992869989,114.91696113000216,53554.16946360001
2023-05-25,13:15:29.000,145,11007359,13165,0,1685020528,13091.102629769994,114.95220677999896,53554.09260528
2023-05-25,13:15:30.000,145,11007359,13125,0,1685020529,13091.109366079989,114.88876461000473,53553.98081136001
2023-05-25,13:15:31.000,145,11007355,13085,0,1685020530,13091.048739289989,114.9099120000028,53553.88299168001
2023-05-25,13:15:32.000,145,11007316,12885,0,1685020531,13091.122838699994,114.89581374000409,53553.79914624
2023-05-25,13:15:33.000,145,11007346,13045,0,1685020532,13091.223883349994,114.82532244000322,53553.80613336
2023-05-25,13:15:34.000,145,11007324,13165,0,1685020533,13091.27777383,114.82532244000322,53553.69433944001
2023-05-25,13:15:35.000,145,11007331,13325,0,1685020534,13091.39229109999,114.77597853000043,53553.610494
2023-05-25,13:15:36.000,145,11007334,12925,0,1685020535,13091.43270895999,114.75483114000235,53553.66639096001
2023-05-25,13:15:37.000,145,11007338,13125,0,1685020536,13091.43944527,114.83237157000258,53553.58953264
2023-05-25,13:15:38.000,145,11007359,13085,0,1685020537,13091.37881848,114.83942070000194,53553.51966144
2023-05-25,13:15:39.000,145,11007342,13045,0,1685020538,13091.223883349994,114.9099120000028,53553.41485464
2023-05-25,13:15:40.000,145,11007341,13045,0,1685020539,13091.163256559994,114.98040330000367,53553.37293192
2023-05-25,13:15:41.000,145,11007372,13165,0,1685020540,13091.169992869989,115.02269807999983,53553.337996320006
2023-05-25,13:15:42.000,145,11007337,12925,0,1685020541,13091.089157149989,115.12843503000477,53553.3659448
2023-05-25,13:15:43.000,145,11007321,13085,0,1685020542,13091.062211909993,115.23417198000243,53553.317034960004
2023-05-25,13:15:44.000,145,11007359,13085,0,1685020543,13090.947694639988,115.31876154000201,53553.27511224
2023-05-25,13:15:45.000,145,11007352,13085,0,1685020544,13090.920749399993,115.35400718999881,53553.25415088
2023-05-25,13:15:46.000,145,11007313,13085,0,1685020545,13090.860122609993,115.4385967499984,53553.21222816001
2023-05-25,13:15:47.000,145,11007321,12925,0,1685020546,13090.779286889992,115.47384240000247,53553.06549864
2023-05-25,13:15:48.000,145,11007331,13405,0,1685020547,13090.711923789997,115.44564587999776,53553.05851152
2023-05-25,13:15:49.000,145,11007369,13565,0,1685020548,13090.610879139997,115.47384240000247,53552.87684640001
2023-05-25,13:15:50.000,145,11007349,13245,0,1685020549,13090.610879139997,115.48794066000119,53552.93973048
2023-05-25,13:15:51.000,145,11007328,13125,0,1685020550,13090.631088069997,115.51613717999862,53552.911782
2023-05-25,13:15:52.000,145,11007332,12965,0,1685020551,13090.543516040001,115.52318630999798,53552.82793656001
2023-05-25,13:15:53.000,145,11007340,13085,0,1685020552,13090.570461279996,115.48089153000183,53552.89780776
2023-05-25,13:15:54.000,145,11007310,13125,0,1685020553,13090.489625559996,115.48794066000119,53552.8419108
2023-05-25,13:15:55.000,145,11007352,13245,0,1685020554,13090.3818446,115.47384240000247,53552.73710400001
2023-05-25,13:15:56.000,145,11007339,13245,0,1685020555,13090.307745189995,115.4385967499984,53552.72312976
2023-05-25,13:15:57.000,145,11007360,13005,0,1685020556,13090.206700539995,115.4033511000016,53552.716142640005
2023-05-25,13:15:58.000,145,11007341,13285,0,1685020557,13090.13933744,115.36105631999817,53552.7021684
2023-05-25,13:15:59.000,145,11007329,13205,0,1685020558,13090.065238029994,115.2553193700005,53552.667232800006
2023-05-25,13:16:00.000,145,11007299,13205,0,1685020559,13089.964193379994,115.14253329000348,53552.6322972
2023-05-25,13:16:01.000,145,11007326,13325,0,1685020560,13089.903566589994,115.02974720999919,53552.562426
2023-05-25,13:16:02.000,145,11007345,13325,0,1685020561,13089.937248139999,114.87466634999873,53552.548451760005
2023-05-25,13:16:03.000,145,11007284,13325,0,1685020562,13089.883357659994,114.73368375000427,53552.51351616
2023-05-25,13:16:04.000,145,11007341,13165,0,1685020563,13089.836203489998,114.6349959299987,53552.49255480001
2023-05-25,13:16:05.000,145,11007296,13205,0,1685020564,13089.741895149993,114.6349959299987,53552.33883816
2023-05-25,13:16:06.000,145,11007304,13045,0,1685020565,13089.688004670003,114.56450462999783,53552.39473512
2023-05-25,13:16:07.000,145,11007331,13085,0,1685020566,13089.728422529988,114.49401333000424,53552.35979952
2023-05-25,13:16:08.000,145,11007306,13165,0,1685020567,13089.708213600003,114.4517185500008,53552.33883816
2023-05-25,13:16:09.000,145,11007338,13365,0,1685020568,13089.640850499993,114.47991506999824,53552.32486392001
2023-05-25,13:16:10.000,145,11007370,13085,0,1685020569,13089.553278469997,114.43762029000209,53552.28992832
2023-05-25,13:16:11.000,145,11007354,13245,0,1685020570,13089.546542160002,114.43762029000209,53552.261979840005
2023-05-25,13:16:12.000,145,11007309,13045,0,1685020571,13089.391607029997,114.3530307300025,53552.164160160006
2023-05-25,13:16:13.000,145,11007288,12925,0,1685020572,13089.304035000001,114.31778507999843,53552.13621168001
2023-05-25,13:16:14.000,145,11007343,13285,0,1685020573,13089.128890939995,114.29663769000035,53552.05935336
2023-05-25,13:16:15.000,145,11007326,13205,0,1685020574,13089.14236356,114.31073594999907,53552.06634048001
2023-05-25,13:16:16.000,145,11007323,12925,0,1685020575,13089.128890939995,114.32483420999779,53552.12223744
2023-05-25,13:16:17.000,145,11007327,13045,0,1685020576,13089.128890939995,114.36007986000186,53552.12223744
2023-05-25,13:16:18.000,145,11007324,13085,0,1685020577,13089.09520938999,114.43057116000273,53552.10127608
2023-05-25,13:16:19.000,145,11007368,13205,0,1685020578,13089.08173677,114.50811159000295,53552.05236624
2023-05-25,13:16:20.000,145,11007307,13285,0,1685020579,13089.088473079995,114.57155376000446,53552.0733276
2023-05-25,13:16:21.000,145,11007346,13085,0,1685020580,13089.04131891,114.71253635999892,53552.0034564
2023-05-25,13:16:22.000,145,11007339,13245,0,1685020581,13089.007637359995,114.77597853000043,53551.9335852
2023-05-25,13:16:23.000,145,11007354,13165,0,1685020582,13089.1019457,114.88876461000473,53552.045379120005
2023-05-25,13:16:24.000,145,11007376,13285,0,1685020583,13089.128890939995,114.9451576499996,53552.08031472
2023-05-25,13:16:25.000,145,11007352,13045,0,1685020584,13089.216462969991,115.02269807999983,53552.0034564
2023-05-25,13:16:26.000,145,11007359,13365,0,1685020585,13089.371398099996,115.06499286000326,53552.094288960005
2023-05-25,13:16:27.000,145,11007326,13005,0,1685020586,13089.418552269992,115.14958242000284,53552.0034564
2023-05-25,13:16:28.000,145,11007334,12965,0,1685020587,13089.533069539997,115.18482806999964,53552.0733276
2023-05-25,13:16:29.000,145,11007342,13245,0,1685020588,13089.573487399997,115.29056502000458,53552.0034564
2023-05-25,13:16:30.000,145,11007313,12925,0,1685020589,13089.674532049998,115.33990893000009,53551.94057232001
2023-05-25,13:16:31.000,145,11007320,13285,0,1685020590,13089.903566589994,115.42449848999968,53552.06634048001
2023-05-25,13:16:32.000,145,11007341,12925,0,1685020591,13089.964193379994,115.45269501000439,53552.12223744
2023-05-25,13:16:33.000,145,11007347,13285,0,1685020592,13090.065238029994,115.44564587999776,53552.10127608
2023-05-25,13:16:34.000,145,11007382,13045,0,1685020593,13090.22017316,115.4385967499984,53552.1781344
2023-05-25,13:16:35.000,145,11007341,13285,0,1685020594,13090.25385470999,115.46679327000311,53552.094288960005
2023-05-25,13:16:36.000,145,11007311,13165,0,1685020595,13090.455944009991,115.47384240000247,53552.1781344
2023-05-25,13:16:37.000,145,11007332,13165,0,1685020596,13090.644560690002,115.46679327000311,53552.22704424
2023-05-25,13:16:38.000,145,11007342,13005,0,1685020597,13090.792759509997,115.46679327000311,53552.28294120001
2023-05-25,13:16:39.000,145,11007323,13045,0,1685020598,13090.819704749993,115.52318630999798,53552.310889680004
2023-05-25,13:16:40.000,145,11007273,13125,0,1685020599,13090.940958329993,115.54433370000334,53552.331851040006
2023-05-25,13:16:41.000,145,11007333,13085,0,1685020600,13091.082420839994,115.55843196000205,53552.49255480001
2023-05-25,13:16:42.000,145,11007364,13365,0,1685020601,13091.075684529998,115.60072673999821,53552.499541920006
2023-05-25,13:16:43.000,145,11007338,13085,0,1685020602,13091.089157149989,115.62187413000356,53552.499541920006
2023-05-25,13:16:44.000,145,11007357,13125,0,1685020603,13091.149783939989,115.67121803999908,53552.548451760005
2023-05-25,13:16:45.000,145,11007352,13405,0,1685020604,13091.149783939989,115.74170933999994,53552.597361600005
2023-05-25,13:16:46.000,145,11007352,13285,0,1685020605,13091.203674419994,115.76285672999802,53552.70915552001
2023-05-25,13:16:47.000,145,11007356,12885,0,1685020606,13091.244092279994,115.79105325000273,53552.79998808
2023-05-25,13:16:48.000,145,11007347,13125,0,1685020607,13091.21041072999,115.79105325000273,53552.86287216
2023-05-25,13:16:49.000,145,11007290,12965,0,1685020608,13091.223883349994,115.81220064000081,53552.86287216
2023-05-25,13:16:50.000,145,11007350,13165,0,1685020609,13091.156520249999,115.86859368000296,53552.911782
2023-05-25,13:16:51.000,145,11007372,13325,0,1685020610,13091.129575009989,115.91793758999847,53552.95370472001
2023-05-25,13:16:52.000,145,11007317,12765,0,1685020611,13091.109366079989,115.91793758999847,53553.03755016
2023-05-25,13:16:53.000,145,11007348,13085,0,1685020612,13091.028530359989,115.93203585000447,53553.100434240005
2023-05-25,13:16:54.000,145,11007341,13245,0,1685020613,13090.920749399993,115.94613411000319,53553.10742136
2023-05-25,13:16:55.000,145,11007314,13005,0,1685020614,13090.853386299998,115.96728150000126,53553.19126680001
2023-05-25,13:16:56.000,145,11007323,13445,0,1685020615,13090.698451169992,116.00252714999806,53553.27511224
2023-05-25,13:16:57.000,145,11007345,13205,0,1685020616,13090.590670209996,116.03777280000213,53553.28209936001
2023-05-25,13:16:58.000,145,11007364,12925,0,1685020617,13090.37510828999,116.02367454000341,53553.28209936001
2023-05-25,13:16:59.000,145,11007365,13365,0,1685020618,13090.15954637,116.06596931999957,53553.24017664001
2023-05-25,13:17:00.000,145,11007340,13125,0,1685020619,13090.07197433999,116.05892019000021,53553.30306072
2023-05-25,13:17:01.000,145,11007338,13365,0,1685020620,13089.997874929999,116.03072367000277,53553.37991904001
2023-05-25,13:17:02.000,145,11007324,13045,0,1685020621,13089.863148729994,116.0095762800047,53553.41485464
2023-05-25,13:17:03.000,145,11007340,13165,0,1685020622,13089.789049319988,115.96728150000126,53553.44979024001
2023-05-25,13:17:04.000,145,11007316,13165,0,1685020623,13089.688004670003,115.86859368000296,53553.34498344
2023-05-25,13:17:05.000,145,11007361,13085,0,1685020624,13089.620641569993,115.79810238000209,53553.41485464
2023-05-25,13:17:06.000,145,11007321,13205,0,1685020625,13089.613905259997,115.72056195000187,53553.44979024001
2023-05-25,13:17:07.000,145,11007333,13285,0,1685020626,13089.506124300002,115.75580759999866,53553.42882888001
2023-05-25,13:17:08.000,145,11007294,12925,0,1685020627,13089.425288580002,115.76990586000466,53553.44280312
2023-05-25,13:17:09.000,145,11007347,13045,0,1685020628,13089.256880829991,115.74170933999994,53553.37991904001
2023-05-25,13:17:10.000,145,11007311,13365,0,1685020629,13089.15583617999,115.72761108000122,53553.44280312
2023-05-25,13:17:11.000,145,11007282,13205,0,1685020630,13089.04131891,115.67121803999908,53553.484725840004
2023-05-25,13:17:12.000,145,11007327,12845,0,1685020631,13089.04131891,115.60777587000484,53553.484725840004
2023-05-25,13:17:13.000,145,11007324,13085,0,1685020632,13089.007637359995,115.60777587000484,53553.4707516
2023-05-25,13:17:14.000,145,11007330,13285,0,1685020633,13089.027846289995,115.58662847999949,53553.49171296
2023-05-25,13:17:15.000,145,11007284,13285,0,1685020634,13088.93353794999,115.63597239000228,53553.42882888001
2023-05-25,13:17:16.000,145,11007347,12885,0,1685020635,13088.98069212,115.62187413000356,53553.46376448
2023-05-25,13:17:17.000,145,11007323,13085,0,1685020636,13088.96048319,115.62187413000356,53553.53363568
2023-05-25,13:17:18.000,145,11007317,12965,0,1685020637,13088.886383779995,115.60777587000484,53553.52664856001
2023-05-25,13:17:19.000,145,11007345,13005,0,1685020638,13088.778602819999,115.58662847999949,53553.505687200006
2023-05-25,13:17:20.000,145,11007308,13165,0,1685020639,13088.79207543999,115.53023544000462,53553.484725840004
2023-05-25,13:17:21.000,145,11007281,12925,0,1685020640,13088.819020679999,115.50908804999926,53553.52664856001
2023-05-25,13:17:22.000,145,11007359,12845,0,1685020641,13088.83249329999,115.41744936000032,53553.56857128
2023-05-25,13:17:23.000,145,11007315,13125,0,1685020642,13088.79207543999,115.35400718999881,53553.53363568
2023-05-25,13:17:24.000,145,11007321,13085,0,1685020643,13088.758393889999,115.36105631999817,53553.56158416
2023-05-25,13:17:25.000,145,11007352,13005,0,1685020644,13088.650612929989,115.37515458000416,53553.54760992001
2023-05-25,13:17:26.000,145,11007349,13205,0,1685020645,13088.610195069989,115.36105631999817,53553.52664856001
2023-05-25,13:17:27.000,145,11007322,13325,0,1685020646,13088.623667689993,115.33990893000009,53553.62446824001
2023-05-25,13:17:28.000,145,11007335,13285,0,1685020647,13088.596722449998,115.29761415000394,53553.652416720004
2023-05-25,13:17:29.000,145,11007325,12965,0,1685020648,13088.556304589998,115.26941762999923,53553.652416720004
2023-05-25,13:17:30.000,145,11007307,13245,0,1685020649,13088.542831969993,115.24827024000115,53553.69433944001
2023-05-25,13:17:31.000,145,11007307,13125,0,1685020650,13088.428314700002,115.24122111000179,53553.65940384
2023-05-25,13:17:32.000,145,11007310,13005,0,1685020651,13088.394633149997,115.27646675999858,53553.68735232
2023-05-25,13:17:33.000,145,11007332,13045,0,1685020652,13088.334006359997,115.39630197000224,53553.722287920005
2023-05-25,13:17:34.000,145,11007313,13045,0,1685020653,13088.185807540001,115.57957935000013,53553.70831368
2023-05-25,13:17:35.000,145,11007309,12885,0,1685020654,13088.104971820001,115.7135128200025,53553.79215912001
2023-05-25,13:17:36.000,145,11007278,13285,0,1685020655,13088.091499199996,115.83334802999889,53553.74324928001
2023-05-25,13:17:37.000,145,11007294,13005,0,1685020656,13088.145389680001,115.93908498000383,53553.79914624
2023-05-25,13:17:38.000,145,11007336,12925,0,1685020657,13088.138653369992,116.00252714999806,53553.81312048001
2023-05-25,13:17:39.000,145,11007285,12845,0,1685020658,13088.104971820001,116.12236236000172,53553.75722352
2023-05-25,13:17:40.000,145,11007334,13005,0,1685020659,13088.084762890001,116.19285366000258,53553.77818488
2023-05-25,13:17:41.000,145,11007319,13085,0,1685020660,13088.172334919997,116.28449235000153,53553.8550432
2023-05-25,13:17:42.000,145,11007362,13125,0,1685020661,13088.212752779997,116.38318016999983,53553.91094016001
2023-05-25,13:17:43.000,145,11007334,13245,0,1685020662,13088.212752779997,116.53826103000029,53553.94587576
2023-05-25,13:17:44.000,145,11007321,13085,0,1685020663,13088.179071229992,116.68629276000138,53553.9249144
2023-05-25,13:17:45.000,145,11007305,13125,0,1685020664,13088.111708129996,116.83432449000247,53553.94587576
2023-05-25,13:17:46.000,145,11007344,13125,0,1685020665,13088.226225400002,116.89776666000398,53554.05068256001
2023-05-25,13:17:47.000,145,11007290,13125,0,1685020666,13088.212752779997,117.03170012999908,53554.05068256001
2023-05-25,13:17:48.000,145,11007326,13045,0,1685020667,13088.192543849997,117.17973186000017,53554.09959240001
2023-05-25,13:17:49.000,145,11007324,13045,0,1685020668,13088.118444439991,117.34186184999999,53554.09260528
2023-05-25,13:17:50.000,145,11007346,12925,0,1685020669,13088.084762890001,117.48284445000172,53554.16946360001
2023-05-25,13:17:51.000,145,11007283,12925,0,1685020670,13088.145389680001,117.60972879000474,53554.25330904
2023-05-25,13:17:52.000,145,11007327,13165,0,1685020671,13088.145389680001,117.66612182999961,53554.2393348
2023-05-25,13:17:53.000,145,11007342,13005,0,1685020672,13088.145389680001,117.7507113899992,53554.36510296001
2023-05-25,13:17:54.000,145,11007353,13005,0,1685020673,13088.104971820001,117.88464486000157,53554.309206
2023-05-25,13:17:55.000,145,11007358,13205,0,1685020674,13088.104971820001,117.95513616000244,53554.29523176001
2023-05-25,13:17:56.000,145,11007333,13205,0,1685020675,13088.206016470001,118.01152920000459,53554.36510296001
2023-05-25,13:17:57.000,145,11007324,13045,0,1685020676,13088.347478980002,118.0608731100001,53554.43497416001
2023-05-25,13:17:58.000,145,11007303,12965,0,1685020677,13088.428314700002,118.14546266999969,53554.49785824
2023-05-25,13:17:59.000,145,11007313,12965,0,1685020678,13088.495677799998,118.20185571000184,53554.42798704
2023-05-25,13:18:00.000,145,11007312,13205,0,1685020679,13088.670821859989,118.18070832000376,53554.50484536001
2023-05-25,13:18:01.000,145,11007341,13405,0,1685020680,13088.79207543999,118.20185571000184,53554.60266504001
2023-05-25,13:18:02.000,145,11007371,13165,0,1685020681,13088.866174849994,118.24415048999799,53554.66554912
2023-05-25,13:18:03.000,145,11007342,13285,0,1685020682,13088.926801639995,118.23710135999863,53554.658562000004
2023-05-25,13:18:04.000,145,11007311,13125,0,1685020683,13088.98069212,118.25824875000399,53554.68651048
2023-05-25,13:18:05.000,145,11007328,12885,0,1685020684,13089.04131891,118.23710135999863,53554.679523360006
2023-05-25,13:18:06.000,145,11007328,13085,0,1685020685,13089.1019457,118.29349440000078,53554.68651048
2023-05-25,13:18:07.000,145,11007347,13005,0,1685020686,13089.216462969991,118.34283831000357,53554.81926576001
2023-05-25,13:18:08.000,145,11007312,12845,0,1685020687,13089.216462969991,118.34988744000293,53554.88214984
2023-05-25,13:18:09.000,145,11007351,13445,0,1685020688,13089.18278142,118.33578918000421,53554.847214240006
2023-05-25,13:18:10.000,145,11007373,13365,0,1685020689,13089.169308799996,118.30054353000014,53554.826252880004
2023-05-25,13:18:11.000,145,11007353,13205,0,1685020690,13089.250144519996,118.3075926599995,53554.92407256
2023-05-25,13:18:12.000,145,11007308,13085,0,1685020691,13089.270353449996,118.25119962000463,53554.95202104
2023-05-25,13:18:13.000,145,11007331,12965,0,1685020692,13089.344452860001,118.20185571000184,53555.00791800001
2023-05-25,13:18:14.000,145,11007315,13165,0,1685020693,13089.371398099996,118.18775745000312,53554.96599528001
2023-05-25,13:18:15.000,145,11007347,13085,0,1685020694,13089.452233819997,118.21595397000056,53555.05682784001
2023-05-25,13:18:16.000,145,11007333,13125,0,1685020695,13089.640850499993,118.1736591900044,53555.10573768001
2023-05-25,13:18:17.000,145,11007381,13165,0,1685020696,13089.714949909998,118.2089048400012,53555.15464752001
2023-05-25,13:18:18.000,145,11007344,12925,0,1685020697,13089.775576699998,118.2089048400012,53555.16862176
2023-05-25,13:18:19.000,145,11007314,12965,0,1685020698,13089.782313009993,118.23710135999863,53555.112724800005
2023-05-25,13:18:20.000,145,11007309,13205,0,1685020699,13089.876621349998,118.23710135999863,53555.22451872001
2023-05-25,13:18:21.000,145,11007335,13005,0,1685020700,13089.943984449994,118.26529788000335,53555.24548008
2023-05-25,13:18:22.000,145,11007279,12965,0,1685020701,13089.937248139999,118.29349440000078,53555.26644144
2023-05-25,13:18:23.000,145,11007268,13125,0,1685020702,13089.930511829989,118.27939614000206,53555.37124824001
2023-05-25,13:18:24.000,145,11007308,13005,0,1685020703,13089.876621349998,118.2723470100027,53555.31535128
2023-05-25,13:18:25.000,145,11007295,13165,0,1685020704,13089.775576699998,118.28644527000142,53555.329325520004
2023-05-25,13:18:26.000,145,11007313,13205,0,1685020705,13089.694740979998,118.22300309999991,53555.350286880006
2023-05-25,13:18:27.000,145,11007340,13045,0,1685020706,13089.533069539997,118.21595397000056,53555.32233840001
2023-05-25,13:18:28.000,145,11007335,13205,0,1685020707,13089.405079650001,118.22300309999991,53555.329325520004
2023-05-25,13:18:29.000,145,11007346,13165,0,1685020708,13089.283826070001,118.25824875000399,53555.357274
2023-05-25,13:18:30.000,145,11007335,13205,0,1685020709,13089.216462969991,118.3075926599995,53555.357274
2023-05-25,13:18:31.000,145,11007367,13165,0,1685020710,13089.22319928,118.34988744000293,53555.38522248
2023-05-25,13:18:32.000,145,11007338,13245,0,1685020711,13089.236671899991,118.34988744000293,53555.41317096
2023-05-25,13:18:33.000,145,11007375,12765,0,1685020712,13089.250144519996,118.41332961000444,53555.462080799996
2023-05-25,13:18:34.000,145,11007383,13285,0,1685020713,13089.24340821,118.42742787000316,53555.45509368
2023-05-25,13:18:35.000,145,11007363,13245,0,1685020714,13089.13562724999,118.5543122099989,53555.350286880006
2023-05-25,13:18:36.000,145,11007360,13285,0,1685020715,13089.1019457,118.62480350999977,53555.350286880006
2023-05-25,13:18:37.000,145,11007323,12805,0,1685020716,13089.14236356,118.73758959000406,53555.399196720005
2023-05-25,13:18:38.000,145,11007323,13085,0,1685020717,13089.15583617999,118.82922828000301,53555.37124824001
2023-05-25,13:18:39.000,145,11007325,13165,0,1685020718,13089.12215463,118.90676871000323,53555.357274
2023-05-25,13:18:40.000,145,11007335,13205,0,1685020719,13089.11541831999,118.9772600100041,53555.30836416
2023-05-25,13:18:41.000,145,11007348,13125,0,1685020720,13089.128890939995,119.02660391999962,53555.350286880006
2023-05-25,13:18:42.000,145,11007336,12965,0,1685020721,13089.17604510999,119.11824260999856,53555.36426112
2023-05-25,13:18:43.000,145,11007326,13365,0,1685020722,13089.149099869996,119.18168478000007,53555.37124824001
2023-05-25,13:18:44.000,145,11007327,13165,0,1685020723,13089.15583617999,119.23102869000286,53555.36426112
2023-05-25,13:18:45.000,145,11007361,13205,0,1685020724,13089.09520938999,119.28037259999837,53555.31535128
2023-05-25,13:18:46.000,145,11007296,13205,0,1685020725,13089.12215463,119.33676564000052,53555.30137704001
2023-05-25,13:18:47.000,145,11007307,13045,0,1685020726,13089.24340821,119.36496215999796,53555.38522248
2023-05-25,13:18:48.000,145,11007316,12925,0,1685020727,13089.283826070001,119.42135520000011,53555.33631264
2023-05-25,13:18:49.000,145,11007290,13445,0,1685020728,13089.371398099996,119.44250258999818,53555.37124824001
2023-05-25,13:18:50.000,145,11007358,12805,0,1685020729,13089.418552269992,119.4706991100029,53555.294389919996
2023-05-25,13:18:51.000,145,11007321,13085,0,1685020730,13089.546542160002,119.49184650000097,53555.26644144
2023-05-25,13:18:52.000,145,11007323,12925,0,1685020731,13089.620641569993,119.4706991100029,53555.22451872001
2023-05-25,13:18:53.000,145,11007371,13005,0,1685020732,13089.654323119998,119.42840432999947,53555.231505840005
2023-05-25,13:18:54.000,145,11007346,13125,0,1685020733,13089.694740979998,119.40725694000139,53555.22451872001
2023-05-25,13:18:55.000,145,11007316,13085,0,1685020734,13089.782313009993,119.35086389999924,53555.2175316
2023-05-25,13:18:56.000,145,11007319,13005,0,1685020735,13089.984402309994,119.30151999000373,53555.294389919996
2023-05-25,13:18:57.000,145,11007331,13165,0,1685020736,13090.05850172,119.27332346999901,53555.32233840001
2023-05-25,13:18:58.000,145,11007308,12965,0,1685020737,13090.15281005999,119.25217608000094,53555.30137704001
2023-05-25,13:18:59.000,145,11007346,12965,0,1685020738,13090.11239219999,119.21693043000414,53555.25246720001
2023-05-25,13:19:00.000,145,11007307,13045,0,1685020739,13090.186491609995,119.20283216999815,53555.26644144
2023-05-25,13:19:01.000,145,11007361,13085,0,1685020740,13090.24038209,119.18873390999943,53555.294389919996
2023-05-25,13:19:02.000,145,11007298,13165,0,1685020741,13090.206700539995,119.20283216999815,53555.27342856001
2023-05-25,13:19:03.000,145,11007333,13045,0,1685020742,13090.267327329995,119.25217608000094,53555.27342856001
2023-05-25,13:19:04.000,145,11007333,13285,0,1685020743,13090.24038209,119.30151999000373,53555.231505840005
2023-05-25,13:19:05.000,145,11007352,13125,0,1685020744,13090.17301898999,119.28742172999773,53555.18958312
2023-05-25,13:19:06.000,145,11007336,13205,0,1685020745,13090.24038209,119.30151999000373,53555.22451872001
2023-05-25,13:19:07.000,145,11007329,13205,0,1685020746,13090.19996423,119.37906042000395,53555.1476604
2023-05-25,13:19:08.000,145,11007308,12925,0,1685020747,13090.206700539995,119.40725694000139,53555.16862176
2023-05-25,13:19:09.000,145,11007341,13165,0,1685020748,13090.1797553,119.44955172000482,53555.05682784001
2023-05-25,13:19:10.000,145,11007331,13325,0,1685020749,13090.15281005999,119.42840432999947,53555.02189224
2023-05-25,13:19:11.000,145,11007303,13045,0,1685020750,13090.186491609995,119.41430607000075,53555.09875056
2023-05-25,13:19:12.000,145,11007371,13445,0,1685020751,13090.186491609995,119.40725694000139,53555.07080208
2023-05-25,13:19:13.000,145,11007342,13205,0,1685020752,13090.226909469995,119.42840432999947,53555.014905120006
2023-05-25,13:19:14.000,145,11007405,12925,0,1685020753,13090.267327329995,119.4706991100029,53554.98695664001
2023-05-25,13:19:15.000,145,11007354,13165,0,1685020754,13090.348163049995,119.49889563000033,53554.9031112
2023-05-25,13:19:16.000,145,11007368,13445,0,1685020755,13090.556988659991,119.57643606000056,53554.91708544001
2023-05-25,13:19:17.000,145,11007338,13005,0,1685020756,13090.812968439997,119.604632579998,53554.896124080005
2023-05-25,13:19:18.000,145,11007392,12925,0,1685020757,13091.048739289989,119.63987823000207,53554.93804680001
2023-05-25,13:19:19.000,145,11007306,13125,0,1685020758,13091.2575649,119.6680747499995,53554.896124080005
2023-05-25,13:19:20.000,145,11007341,13365,0,1685020759,13091.55396253999,119.61168171000463,53554.86817560001
2023-05-25,13:19:21.000,145,11007323,13085,0,1685020760,13091.904250660002,119.52004301999841,53554.88913696001
2023-05-25,13:19:22.000,145,11007364,12765,0,1685020761,13092.133285199998,119.48479737000162,53554.86817560001
2023-05-25,13:19:23.000,145,11007345,13245,0,1685020762,13092.40947390999,119.40725694000139,53554.9031112
2023-05-25,13:19:24.000,145,11007361,12925,0,1685020763,13092.61156320999,119.34381476999988,53554.91708544001
2023-05-25,13:19:25.000,145,11007325,13245,0,1685020764,13092.766498339995,119.30151999000373,53554.91009832
2023-05-25,13:19:26.000,145,11007340,13245,0,1685020765,13092.75976203,119.35086389999924,53554.9031112
2023-05-25,13:19:27.000,145,11007297,12885,0,1685020766,13092.82038882,119.33676564000052,53555.02887936
2023-05-25,13:19:28.000,145,11007338,13085,0,1685020767,13092.827125129996,119.30151999000373,53555.02189224
2023-05-25,13:19:29.000,145,11007324,12885,0,1685020768,13092.847334059996,119.26627433999965,53555.03586648001
2023-05-25,13:19:30.000,145,11007325,13005,0,1685020769,13092.827125129996,119.18168478000007,53554.97996952
2023-05-25,13:19:31.000,145,11007326,12885,0,1685020770,13092.86080668,119.08299696000176,53555.02887936
2023-05-25,13:19:32.000,145,11007352,13085,0,1685020771,13092.928169779996,119.0125056600009,53555.0428536
2023-05-25,13:19:33.000,145,11007346,13445,0,1685020772,13092.975323949991,118.93496523000067,53555.00791800001
2023-05-25,13:19:34.000,145,11007318,13125,0,1685020773,13093.002269190001,118.84332654000173,53555.04984072
2023-05-25,13:19:35.000,145,11007369,13165,0,1685020774,13093.116786459992,118.7305404600047,53555.13368616001
2023-05-25,13:19:36.000,145,11007371,13005,0,1685020775,13093.190885869997,118.65300003000448,53555.161634640004
2023-05-25,13:19:37.000,145,11007297,13365,0,1685020776,13093.211094799997,118.67414742000256,53555.161634640004
2023-05-25,13:19:38.000,145,11007370,13445,0,1685020777,13093.150468009997,118.62480350999977,53555.14067328
2023-05-25,13:19:39.000,145,11007380,13125,0,1685020778,13093.157204319992,118.58250873000361,53555.1476604
2023-05-25,13:19:40.000,145,11007356,13285,0,1685020779,13093.150468009997,118.53316482000082,53555.20355736001
2023-05-25,13:19:41.000,145,11007335,13005,0,1685020780,13093.035950739992,118.48382090999803,53555.1476604
2023-05-25,13:19:42.000,145,11007345,13525,0,1685020781,13092.887751919996,118.47677177999867,53555.063814960005
2023-05-25,13:19:43.000,145,11007357,13205,0,1685020782,13092.914697159991,118.43447700000252,53555.231505840005
2023-05-25,13:19:44.000,145,11007300,13165,0,1685020783,13092.86080668,118.37808396000037,53555.24548008
2023-05-25,13:19:45.000,145,11007341,13205,0,1685020784,13092.81365250999,118.34988744000293,53555.19657024
2023-05-25,13:19:46.000,145,11007337,13245,0,1685020785,13092.766498339995,118.32169091999822,53555.21054448
2023-05-25,13:19:47.000,145,11007346,13125,0,1685020786,13092.63177213999,118.32169091999822,53555.17560888001
2023-05-25,13:19:48.000,145,11007323,13165,0,1685020787,13092.523991179994,118.36398570000165,53555.161634640004
2023-05-25,13:19:49.000,145,11007363,13005,0,1685020788,13092.436419149999,118.35693657000229,53555.1476604
2023-05-25,13:19:50.000,145,11007309,13285,0,1685020789,13092.348847119989,118.34283831000357,53555.063814960005
2023-05-25,13:19:51.000,145,11007321,13005,0,1685020790,13092.348847119989,118.3075926599995,53555.0428536
2023-05-25,13:19:52.000,145,11007311,13085,0,1685020791,13092.483573319994,118.23710135999863,53555.14067328
2023-05-25,13:19:53.000,145,11007337,13005,0,1685020792,13092.55767273,118.1595609299984,53555.10573768001
2023-05-25,13:19:54.000,145,11007344,13445,0,1685020793,13092.61156320999,118.08906963000481,53555.063814960005
2023-05-25,13:19:55.000,145,11007364,13285,0,1685020794,13092.625035829995,118.08906963000481,53555.0428536
2023-05-25,13:19:56.000,145,11007326,13205,0,1685020795,13092.65871738,118.08906963000481,53554.95202104
2023-05-25,13:19:57.000,145,11007326,12925,0,1685020796,13092.75976203,118.08202049999818,53555.00093088
2023-05-25,13:19:58.000,145,11007300,13285,0,1685020797,13092.854070369991,117.9974309399986,53555.00791800001
2023-05-25,13:19:59.000,145,11007337,13085,0,1685020798,13092.941642400001,117.92693963999773,53555.00791800001
2023-05-25,13:20:00.000,145,11007321,13165,0,1685020799,13093.022478120001,117.79300617000263,53555.00093088
2023-05-25,13:20:01.000,145,11007360,13005,0,1685020800,13093.002269190001,117.70841661000304,53554.98695664001
2023-05-25,13:20:02.000,145,11007345,12965,0,1685020801,13092.955115019991,117.55333575000259,53555.00791800001
2023-05-25,13:20:03.000,145,11007314,13285,0,1685020802,13092.914697159991,117.41235315000085,53554.93105968
2023-05-25,13:20:04.000,145,11007343,13285,0,1685020803,13092.88101561,117.2572722900004,53554.9031112
2023-05-25,13:20:05.000,145,11007332,13285,0,1685020804,13092.82038882,117.08809317000123,53554.896124080005
2023-05-25,13:20:06.000,145,11007355,13085,0,1685020805,13092.77323464999,116.91891405000206,53554.85420136
2023-05-25,13:20:07.000,145,11007282,13205,0,1685020806,13092.786707269996,116.79202970999904,53554.9031112
2023-05-25,13:20:08.000,145,11007357,12925,0,1685020807,13092.83386143999,116.63694884999859,53554.97996952
2023-05-25,13:20:09.000,145,11007341,13245,0,1685020808,13092.867542989996,116.46072060000006,53554.86817560001
2023-05-25,13:20:10.000,145,11007294,13125,0,1685020809,13092.894488229991,116.3056397399996,53554.9031112
2023-05-25,13:20:11.000,145,11007347,13245,0,1685020810,13092.961851330001,116.16465713999787,53554.85420136
2023-05-25,13:20:12.000,145,11007350,13085,0,1685020811,13092.961851330001,116.108264100003,53554.79830440001
2023-05-25,13:20:13.000,145,11007299,12925,0,1685020812,13093.009005499996,115.92498671999783,53554.81926576001
2023-05-25,13:20:14.000,145,11007369,12845,0,1685020813,13093.015741809992,115.81220064000081,53554.75638168
2023-05-25,13:20:15.000,145,11007362,13045,0,1685020814,13093.029214429997,115.60072673999821,53554.791317279996
2023-05-25,13:20:16.000,145,11007385,12925,0,1685020815,13093.076368599992,115.46679327000311,53554.81926576001
2023-05-25,13:20:17.000,145,11007345,12965,0,1685020816,13093.110050149997,115.31876154000201,53554.88913696001
2023-05-25,13:20:18.000,145,11007363,13285,0,1685020817,13093.062895980001,115.24122111000179,53554.85420136
2023-05-25,13:20:19.000,145,11007345,13245,0,1685020818,13093.022478120001,115.13548416000413,53554.73542032
2023-05-25,13:20:20.000,145,11007299,13005,0,1685020819,13093.035950739992,115.10728763999941,53554.826252880004
2023-05-25,13:20:21.000,145,11007338,13125,0,1685020820,13093.029214429997,115.06499286000326,53554.83324
2023-05-25,13:20:22.000,145,11007324,13205,0,1685020821,13092.961851330001,115.13548416000413,53554.85420136
2023-05-25,13:20:23.000,145,11007338,13165,0,1685020822,13092.941642400001,115.18482806999964,53554.83324
2023-05-25,13:20:24.000,145,11007369,13085,0,1685020823,13092.77323464999,115.26941762999923,53554.86118848
2023-05-25,13:20:25.000,145,11007326,13045,0,1685020824,13092.69239892999,115.32581067000137,53554.847214240006
2023-05-25,13:20:26.000,145,11007327,13245,0,1685020825,13092.57114534999,115.42449848999968,53554.896124080005
2023-05-25,13:20:27.000,145,11007320,13005,0,1685020826,13092.47010069999,115.48794066000119,53554.87516272
2023-05-25,13:20:28.000,145,11007324,13125,0,1685020827,13092.355583429999,115.57253022000077,53554.87516272
2023-05-25,13:20:29.000,145,11007340,13285,0,1685020828,13092.241066159993,115.60072673999821,53554.84022712001
2023-05-25,13:20:30.000,145,11007311,13085,0,1685020829,13092.180439369993,115.58662847999949,53554.88214984
2023-05-25,13:20:31.000,145,11007344,13285,0,1685020830,13092.268011399989,115.53023544000462,53554.959008159996
2023-05-25,13:20:32.000,145,11007354,12925,0,1685020831,13092.281484019994,115.45974414000375,53554.96599528001
2023-05-25,13:20:33.000,145,11007325,13005,0,1685020832,13092.315165569998,115.41744936000032,53554.993943760004
2023-05-25,13:20:34.000,145,11007362,12925,0,1685020833,13092.321901879994,115.37515458000416,53555.00093088
2023-05-25,13:20:35.000,145,11007318,13085,0,1685020834,13092.382528669994,115.31171241000266,53554.9729824
2023-05-25,13:20:36.000,145,11007342,13125,0,1685020835,13092.369056049989,115.3681054500048,53554.91009832
2023-05-25,13:20:37.000,145,11007323,13045,0,1685020836,13092.355583429999,115.45974414000375,53554.97996952
2023-05-25,13:20:38.000,145,11007360,13045,0,1685020837,13092.281484019994,115.56548109000141,53555.11971192
2023-05-25,13:20:39.000,145,11007303,12965,0,1685020838,13092.227593539988,115.56548109000141,53555.09875056
2023-05-25,13:20:40.000,145,11007350,13005,0,1685020839,13092.160230439993,115.59367760999885,53555.063814960005
2023-05-25,13:20:41.000,145,11007324,13165,0,1685020840,13092.173703059998,115.57957935000013,53555.0428536
2023-05-25,13:20:42.000,145,11007339,13205,0,1685020841,13092.200648299993,115.56548109000141,53555.18958312
2023-05-25,13:20:43.000,145,11007355,13045,0,1685020842,13092.173703059998,115.53728457000398,53555.182596000006
2023-05-25,13:20:44.000,145,11007337,13125,0,1685020843,13092.113076269998,115.5020389199999,53555.17560888001
2023-05-25,13:20:45.000,145,11007359,13085,0,1685020844,13092.018767929992,115.45974414000375,53555.126699039996
2023-05-25,13:20:46.000,145,11007324,13205,0,1685020845,13091.964877450002,115.36105631999817,53555.22451872001
2023-05-25,13:20:47.000,145,11007325,13285,0,1685020846,13091.998558999992,115.28351588999794,53555.24548008
2023-05-25,13:20:48.000,145,11007347,13205,0,1685020847,13092.059185789993,115.23417198000243,53555.38522248
2023-05-25,13:20:49.000,145,11007365,13165,0,1685020848,13092.113076269998,115.18482806999964,53555.4271452
2023-05-25,13:20:50.000,145,11007333,13285,0,1685020849,13092.153494129998,115.02974720999919,53555.41317096
2023-05-25,13:20:51.000,145,11007285,12925,0,1685020850,13092.301692949994,114.88876461000473,53555.47605504
2023-05-25,13:20:52.000,145,11007326,12965,0,1685020851,13092.375792359999,114.82532244000322,53555.52496488
2023-05-25,13:20:53.000,145,11007335,13085,0,1685020852,13092.49030962999,114.76188027000171,53555.58784896001
2023-05-25,13:20:54.000,145,11007326,13045,0,1685020853,13092.38926497999,114.67729071000213,53555.531952
2023-05-25,13:20:55.000,145,11007300,13045,0,1685020854,13092.42968283999,114.67024158000277,53555.6716944
2023-05-25,13:20:56.000,145,11007334,13165,0,1685020855,13092.463364389994,114.61384854000062,53555.7415656
2023-05-25,13:20:57.000,145,11007366,13205,0,1685020856,13092.456628079999,114.57155376000446,53555.77650120001
2023-05-25,13:20:58.000,145,11007302,13005,0,1685020857,13092.47010069999,114.52220985000167,53555.81842392
2023-05-25,13:20:59.000,145,11007330,13205,0,1685020858,13092.59809059,114.4517185500008,53555.797462559996
2023-05-25,13:21:00.000,145,11007377,13405,0,1685020859,13092.65198106999,114.3882763799993,53555.881308
2023-05-25,13:21:01.000,145,11007347,13165,0,1685020860,13092.75302571999,114.36007986000186,53555.90925648
2023-05-25,13:21:02.000,145,11007301,13205,0,1685020861,13092.914697159991,114.24729378000484,53556.055986
2023-05-25,13:21:03.000,145,11007305,13205,0,1685020862,13093.076368599992,114.12745857000118,53556.167779920004
2023-05-25,13:21:04.000,145,11007314,13045,0,1685020863,13093.204358490002,114.08516378999775,53556.18175416001
2023-05-25,13:21:05.000,145,11007338,13005,0,1685020864,13093.298666829993,114.06401639999967,53556.24463824
2023-05-25,13:21:06.000,145,11007319,13125,0,1685020865,13093.453601959998,114.07811465999839,53556.3704064
2023-05-25,13:21:07.000,145,11007345,12925,0,1685020866,13093.487283509989,114.07811465999839,53556.36341928
2023-05-25,13:21:08.000,145,11007345,13005,0,1685020867,13093.453601959998,114.07811465999839,53556.454251840005
2023-05-25,13:21:09.000,145,11007354,12965,0,1685020868,13093.379502549993,114.1063111800031,53556.56604576001
2023-05-25,13:21:10.000,145,11007347,12925,0,1685020869,13093.163940630002,114.1063111800031,53556.524123040006
2023-05-25,13:21:11.000,145,11007330,13125,0,1685020870,13093.056159669992,114.09221292000439,53556.61495560001
2023-05-25,13:21:12.000,145,11007341,13285,0,1685020871,13092.995532879992,114.03581988000224,53556.76168512001
2023-05-25,13:21:13.000,145,11007359,12925,0,1685020872,13092.914697159991,114.03581988000224,53556.81758208
2023-05-25,13:21:14.000,145,11007346,13165,0,1685020873,13092.75302571999,114.0428690100016,53556.91540176
2023-05-25,13:21:15.000,145,11007348,13165,0,1685020874,13092.584617969995,114.07811465999839,53556.887453280004
2023-05-25,13:21:16.000,145,11007327,13165,0,1685020875,13092.456628079999,114.03581988000224,53556.957324480005
2023-05-25,13:21:17.000,145,11007354,13205,0,1685020876,13092.402737599994,114.07811465999839,53557.006234320004
2023-05-25,13:21:18.000,145,11007325,13085,0,1685020877,13092.247802469989,114.07811465999839,53557.104054
2023-05-25,13:21:19.000,145,11007379,13285,0,1685020878,13092.106339960003,114.11336031000246,53557.1389896
2023-05-25,13:21:20.000,145,11007347,13085,0,1685020879,13092.032240549997,114.17680248000397,53557.194886560006
2023-05-25,13:21:21.000,145,11007310,13365,0,1685020880,13091.991822689997,114.26844117000292,53557.29969336
2023-05-25,13:21:22.000,145,11007376,13205,0,1685020881,13091.937932209992,114.34598160000314,53557.32065472
2023-05-25,13:21:23.000,145,11007369,13285,0,1685020882,13091.917723279992,114.37417812000058,53557.29969336
2023-05-25,13:21:24.000,145,11007378,13205,0,1685020883,13091.944668520002,114.43762029000209,53557.411487280006
2023-05-25,13:21:25.000,145,11007312,13125,0,1685020884,13091.931195899997,114.48696420000488,53557.43943576
2023-05-25,13:21:26.000,145,11007376,13325,0,1685020885,13091.924459590002,114.5010624600036,53557.44642288
2023-05-25,13:21:27.000,145,11007368,13085,0,1685020886,13091.944668520002,114.43057116000273,53557.52328120001
2023-05-25,13:21:28.000,145,11007336,13365,0,1685020887,13092.018767929992,114.39532550999866,53557.68398496
2023-05-25,13:21:29.000,145,11007334,13285,0,1685020888,13091.991822689997,114.41647290000401,53557.69097208001
2023-05-25,13:21:30.000,145,11007370,13245,0,1685020889,13091.897514349992,114.36007986000186,53557.746869040006
2023-05-25,13:21:31.000,145,11007341,13165,0,1685020890,13091.607853019996,114.39532550999866,53557.67001072001
2023-05-25,13:21:32.000,145,11007357,13245,0,1685020891,13091.486599439995,114.32483420999779,53557.80975312
2023-05-25,13:21:33.000,145,11007323,13005,0,1685020892,13091.39229109999,114.32483420999779,53557.75385616
2023-05-25,13:21:34.000,145,11007349,13005,0,1685020893,13091.446181579995,114.31073594999907,53557.87962432
2023-05-25,13:21:35.000,145,11007342,13325,0,1685020894,13091.446181579995,114.31073594999907,53557.85866296001
2023-05-25,13:21:36.000,145,11007338,12885,0,1685020895,13091.587644089996,114.2543429100042,53557.92154704
2023-05-25,13:21:37.000,145,11007363,13045,0,1685020896,13091.64153457,114.2402446499982,53558.00539248001
2023-05-25,13:21:38.000,145,11007351,13445,0,1685020897,13091.648270879996,114.21909726000013,53558.04032808
2023-05-25,13:21:39.000,145,11007344,12765,0,1685020898,13091.60111671,114.2543429100042,53558.02635384001
2023-05-25,13:21:40.000,145,11007368,13045,0,1685020899,13091.53375360999,114.2543429100042,53558.082250800006
2023-05-25,13:21:41.000,145,11007323,13005,0,1685020900,13091.43944527,114.33188334000442,53558.05430232001
2023-05-25,13:21:42.000,145,11007306,13245,0,1685020901,13091.39229109999,114.3530307300025,53557.94949552
2023-05-25,13:21:43.000,145,11007345,13285,0,1685020902,13091.466390509995,114.40942377000465,53558.1870576
2023-05-25,13:21:44.000,145,11007319,13285,0,1685020903,13091.39902741,114.45876768000016,53558.22199320001
2023-05-25,13:21:45.000,145,11007294,13005,0,1685020904,13091.304719069994,114.54335723999975,53558.23596744
2023-05-25,13:21:46.000,145,11007380,13205,0,1685020905,13091.27777383,114.62794679999934,53558.2569288
2023-05-25,13:21:47.000,145,11007325,13365,0,1685020906,13091.27777383,114.6984381000002,53558.31282576
2023-05-25,13:21:48.000,145,11007319,13005,0,1685020907,13091.29798276,114.78302765999979,53558.38968408001
2023-05-25,13:21:49.000,145,11007301,13005,0,1685020908,13091.244092279994,114.85351896000066,53558.35474848
2023-05-25,13:21:50.000,145,11007347,13285,0,1685020909,13091.27777383,114.9451576499996,53558.38269696
2023-05-25,13:21:51.000,145,11007336,12965,0,1685020910,13091.29124644999,115.00155069000175,53558.45256816
2023-05-25,13:21:52.000,145,11007355,13125,0,1685020911,13091.37881848,115.05089460000454,53558.55737496001
2023-05-25,13:21:53.000,145,11007372,13285,0,1685020912,13091.405763719995,115.17072981000092,53558.55737496001
2023-05-25,13:21:54.000,145,11007332,13125,0,1685020913,13091.39902741,115.23417198000243,53558.60628480001
2023-05-25,13:21:55.000,145,11007364,13245,0,1685020914,13091.35187323999,115.33990893000009,53558.57833632001
2023-05-25,13:21:56.000,145,11007372,13125,0,1685020915,13091.425972649995,115.37515458000416,53558.67615600001
2023-05-25,13:21:57.000,145,11007301,12965,0,1685020916,13091.466390509995,115.41744936000032,53558.69013024
2023-05-25,13:21:58.000,145,11007302,13085,0,1685020917,13091.49333574999,115.46679327000311,53558.732052960004
2023-05-25,13:21:59.000,145,11007310,13125,0,1685020918,13091.547226229995,115.5020389199999,53558.78794992
2023-05-25,13:22:00.000,145,11007331,13005,0,1685020919,13091.62132564,115.60777587000484,53558.8857696
2023-05-25,13:22:01.000,145,11007367,13125,0,1685020920,13091.809942319996,115.69941456000379,53559.01153776001
2023-05-25,13:22:02.000,145,11007368,13085,0,1685020921,13091.924459590002,115.73466021000058,53559.08140896001
2023-05-25,13:22:03.000,145,11007349,13445,0,1685020922,13091.985086380002,115.84039715999825,53559.10237032
2023-05-25,13:22:04.000,145,11007318,13085,0,1685020923,13092.032240549997,115.88974107000104,53559.08140896001
2023-05-25,13:22:05.000,145,11007360,13205,0,1685020924,13092.099603649993,115.97433063000062,53559.137305920005
2023-05-25,13:22:06.000,145,11007352,12965,0,1685020925,13092.086131030002,116.00252714999806,53559.15826728001
2023-05-25,13:22:07.000,145,11007306,12845,0,1685020926,13092.166966749988,115.98137975999998,53559.29102256
2023-05-25,13:22:08.000,145,11007355,13205,0,1685020927,13092.193911989998,115.93908498000383,53559.353906640004
2023-05-25,13:22:09.000,145,11007368,13005,0,1685020928,13092.227593539988,115.88974107000104,53559.36788088001
2023-05-25,13:22:10.000,145,11007365,13285,0,1685020929,13092.214120919998,115.81924977000017,53559.4098036
2023-05-25,13:22:11.000,145,11007331,13165,0,1685020930,13092.220857229993,115.7135128200025,53559.49364904001
2023-05-25,13:22:12.000,145,11007375,13125,0,1685020931,13092.214120919998,115.64302152000164,53559.55653312
2023-05-25,13:22:13.000,145,11007308,13245,0,1685020932,13092.193911989998,115.57253022000077,53559.570507360004
2023-05-25,13:22:14.000,145,11007309,13205,0,1685020933,13092.200648299993,115.60072673999821,53559.60544296
2023-05-25,13:22:15.000,145,11007339,13085,0,1685020934,13092.086131030002,115.66416890999972,53559.55653312
2023-05-25,13:22:16.000,145,11007379,13445,0,1685020935,13092.065922100002,115.72056195000187,53559.66832704
2023-05-25,13:22:17.000,145,11007357,13085,0,1685020936,13091.958141139992,115.76285672999802,53559.70326264001
2023-05-25,13:22:18.000,145,11007341,13285,0,1685020937,13091.803206010001,115.79810238000209,53559.73121112001
2023-05-25,13:22:19.000,145,11007338,13245,0,1685020938,13091.60111671,115.88269194000168,53559.63339144001
2023-05-25,13:22:20.000,145,11007346,13245,0,1685020939,13091.486599439995,115.93908498000383,53559.6543528
2023-05-25,13:22:21.000,145,11007331,13045,0,1685020940,13091.43270895999,116.06596931999957,53559.66832704
2023-05-25,13:22:22.000,145,11007361,13125,0,1685020941,13091.33840062,116.22105018000002,53559.66133992001
2023-05-25,13:22:23.000,145,11007334,13165,0,1685020942,13091.284510139994,116.33383626000432,53559.67531416
2023-05-25,13:22:24.000,145,11007338,12925,0,1685020943,13091.284510139994,116.48891712000477,53559.68230128001
2023-05-25,13:22:25.000,145,11007339,13085,0,1685020944,13091.237355969999,116.62285058999987,53559.66133992001
2023-05-25,13:22:26.000,145,11007360,12965,0,1685020945,13091.196938109999,116.77088232000096,53559.724224
2023-05-25,13:22:27.000,145,11007377,13165,0,1685020946,13091.169992869989,116.84842275000119,53559.64736568
2023-05-25,13:22:28.000,145,11007315,12925,0,1685020947,13091.163256559994,116.86252100999991,53559.70326264001
2023-05-25,13:22:29.000,145,11007301,13285,0,1685020948,13091.035266669998,116.9118649200027,53559.63339144001
2023-05-25,13:22:30.000,145,11007319,12925,0,1685020949,13090.887067850002,116.96825796000485,53559.59845584
2023-05-25,13:22:31.000,145,11007327,13285,0,1685020950,13090.947694639988,116.97530709000421,53559.64736568
2023-05-25,13:22:32.000,145,11007355,13005,0,1685020951,13090.988112499988,117.06694578000315,53559.6543528
2023-05-25,13:22:33.000,145,11007355,13085,0,1685020952,13091.068948219989,117.15153534000274,53559.6194172
2023-05-25,13:22:34.000,145,11007315,13045,0,1685020953,13091.183465489994,117.25022316000104,53559.60544296
2023-05-25,13:22:35.000,145,11007375,13045,0,1685020954,13091.27777383,117.34891097999935,53559.542558880006
2023-05-25,13:22:36.000,145,11007368,13165,0,1685020955,13091.446181579995,117.37710750000406,53559.57749448
2023-05-25,13:22:37.000,145,11007318,13125,0,1685020956,13091.64153457,117.44759879999765,53559.66133992001
2023-05-25,13:22:38.000,145,11007367,13245,0,1685020957,13091.675216119991,117.51809009999852,53559.62640432
2023-05-25,13:22:39.000,145,11007359,13125,0,1685020958,13091.735842909991,117.6167779200041,53559.63339144001
2023-05-25,13:22:40.000,145,11007368,13245,0,1685020959,13091.850360179997,117.72956400000112,53559.68230128001
2023-05-25,13:22:41.000,145,11007387,12965,0,1685020960,13092.025504240002,117.8634974700035,53559.75217248001
2023-05-25,13:22:42.000,145,11007381,13285,0,1685020961,13092.153494129998,117.91989050999837,53559.71723688
2023-05-25,13:22:43.000,145,11007339,13165,0,1685020962,13092.268011399989,117.99038180999923,53559.64736568
2023-05-25,13:22:44.000,145,11007332,13085,0,1685020963,13092.382528669994,118.03972572000202,53559.66133992001
2023-05-25,13:22:45.000,145,11007375,13285,0,1685020964,13092.503782249994,118.05382398000074,53559.68230128001
2023-05-25,13:22:46.000,145,11007350,13205,0,1685020965,13092.584617969995,118.09611876000417,53559.689288400004
2023-05-25,13:22:47.000,145,11007377,13205,0,1685020966,13092.69913524,118.14546266999969,53559.69627552
2023-05-25,13:22:48.000,145,11007311,12925,0,1685020967,13092.86080668,118.15251179999905,53559.82903080001
2023-05-25,13:22:49.000,145,11007355,13165,0,1685020968,13092.948378709996,118.19480658000248,53559.877940640006
2023-05-25,13:22:50.000,145,11007351,12925,0,1685020969,13093.069632289997,118.18775745000312,53559.89191488
2023-05-25,13:22:51.000,145,11007318,13365,0,1685020970,13093.136995389992,118.18070832000376,53559.81505656
2023-05-25,13:22:52.000,145,11007319,13125,0,1685020971,13093.258248969993,118.21595397000056,53559.926850480006
2023-05-25,13:22:53.000,145,11007312,13285,0,1685020972,13093.413184099998,118.2089048400012,53559.9338376
2023-05-25,13:22:54.000,145,11007341,12845,0,1685020973,13093.419920409993,118.19480658000248,53559.88492776
2023-05-25,13:22:55.000,145,11007331,13165,0,1685020974,13093.500756129994,118.15251179999905,53559.95479896
2023-05-25,13:22:56.000,145,11007358,13245,0,1685020975,13093.568119229989,118.05382398000074,53560.08056712
2023-05-25,13:22:57.000,145,11007341,13165,0,1685020976,13093.419920409993,118.11726615000225,53560.12947696
2023-05-25,13:22:58.000,145,11007341,12845,0,1685020977,13093.366029929988,118.14546266999969,53560.11550272001
2023-05-25,13:22:59.000,145,11007368,13245,0,1685020978,13093.285194210002,118.13841354000033,53560.073580000004
2023-05-25,13:23:00.000,145,11007287,13125,0,1685020979,13093.291930519998,118.05382398000074,53560.08755424001
2023-05-25,13:23:01.000,145,11007380,13325,0,1685020980,13093.345821000003,117.99038180999923,53560.13646408001
2023-05-25,13:23:02.000,145,11007359,12925,0,1685020981,13093.339084689993,117.8634974700035,53560.1783868
2023-05-25,13:23:03.000,145,11007350,13045,0,1685020982,13093.318875759993,117.73661313000048,53560.1783868
2023-05-25,13:23:04.000,145,11007338,13125,0,1685020983,13093.258248969993,117.62382705000346,53560.12947696
2023-05-25,13:23:05.000,145,11007309,13125,0,1685020984,13093.224567420002,117.51104096999916,53560.17139968
2023-05-25,13:23:06.000,145,11007314,13085,0,1685020985,13093.231303729997,117.37710750000406,53560.094541360006
2023-05-25,13:23:07.000,145,11007311,13005,0,1685020986,13093.217831109992,117.26432141999976,53560.08755424001
2023-05-25,13:23:08.000,145,11007349,12845,0,1685020987,13093.150468009997,117.21497751000425,53560.073580000004
2023-05-25,13:23:09.000,145,11007370,13125,0,1685020988,13093.076368599992,117.23612490000232,53560.0037088
2023-05-25,13:23:10.000,145,11007333,12925,0,1685020989,13093.002269190001,117.2572722900004,53560.045631520006
2023-05-25,13:23:11.000,145,11007321,13205,0,1685020990,13092.948378709996,117.24317403000168,53560.11550272001
2023-05-25,13:23:12.000,145,11007327,13165,0,1685020991,13092.82038882,117.26432141999976,53559.99672168001
2023-05-25,13:23:13.000,145,11007359,13005,0,1685020992,13092.685662619995,117.25022316000104,53559.98274744
2023-05-25,13:23:14.000,145,11007320,13285,0,1685020993,13092.584617969995,117.28546880999784,53559.975760320005
2023-05-25,13:23:15.000,145,11007338,13045,0,1685020994,13092.348847119989,117.32776359000127,53559.82204368
2023-05-25,13:23:16.000,145,11007343,13205,0,1685020995,13092.234329849998,117.38415663000342,53559.808069440005
2023-05-25,13:23:17.000,145,11007360,13245,0,1685020996,13092.187175679988,117.43350053999893,53559.78710808
2023-05-25,13:23:18.000,145,11007395,13085,0,1685020997,13092.113076269998,117.48284445000172,53559.78710808
2023-05-25,13:23:19.000,145,11007340,12965,0,1685020998,13092.065922100002,117.55333575000259,53559.67531416
2023-05-25,13:23:20.000,145,11007340,12925,0,1685020999,13092.005295310002,117.6167779200041,53559.66133992001
2023-05-25,13:23:21.000,145,11007332,13245,0,1685021000,13091.870569109997,117.70841661000304,53559.521597520004
2023-05-25,13:23:22.000,145,11007362,13045,0,1685021001,13091.877305419992,117.72251487000176,53559.549546
2023-05-25,13:23:23.000,145,11007299,13285,0,1685021002,13091.749315529996,117.79300617000263,53559.472687680005
2023-05-25,13:23:24.000,145,11007318,13005,0,1685021003,13091.688688739996,117.76480964999791,53559.50762328
2023-05-25,13:23:25.000,145,11007345,13045,0,1685021004,13091.52028099,117.76480964999791,53559.31198392
2023-05-25,13:23:26.000,145,11007313,13245,0,1685021005,13091.54048992,117.7507113899992,53559.31198392
2023-05-25,13:23:27.000,145,11007300,13245,0,1685021006,13091.60111671,117.70136748000368,53559.3399324
2023-05-25,13:23:28.000,145,11007365,12805,0,1685021007,13091.64153457,117.67317095999897,53559.27704832001
2023-05-25,13:23:29.000,145,11007377,13085,0,1685021008,13091.64153457,117.70841661000304,53559.22813848001
2023-05-25,13:23:30.000,145,11007328,12845,0,1685021009,13091.59438039999,117.7154657400024,53559.088396080006
2023-05-25,13:23:31.000,145,11007320,13045,0,1685021010,13091.607853019996,117.70841661000304,53558.99756352
2023-05-25,13:23:32.000,145,11007323,13285,0,1685021011,13091.62132564,117.65907270000025,53559.00455064
2023-05-25,13:23:33.000,145,11007338,13045,0,1685021012,13091.61458932999,117.63792531000217,53558.899743840004
2023-05-25,13:23:34.000,145,11007335,13125,0,1685021013,13091.62132564,117.64497444000153,53558.82987264
2023-05-25,13:23:35.000,145,11007372,13045,0,1685021014,13091.655007189991,117.64497444000153,53558.76698856
2023-05-25,13:23:36.000,145,11007326,13165,0,1685021015,13091.782997080001,117.67317095999897,53558.76000144
2023-05-25,13:23:37.000,145,11007341,13245,0,1685021016,13091.877305419992,117.63087618000282,53558.66916888
2023-05-25,13:23:38.000,145,11007329,13125,0,1685021017,13092.045713170002,117.63087618000282,53558.62724616001
2023-05-25,13:23:39.000,145,11007308,12965,0,1685021018,13092.065922100002,117.58858139999938,53558.49449088
2023-05-25,13:23:40.000,145,11007319,13165,0,1685021019,13092.153494129998,117.57448314000067,53558.44558104
2023-05-25,13:23:41.000,145,11007351,12965,0,1685021020,13092.274747709998,117.51809009999852,53558.45256816
2023-05-25,13:23:42.000,145,11007384,13325,0,1685021021,13092.38926497999,117.5039918399998,53558.396671200004
2023-05-25,13:23:43.000,145,11007345,13285,0,1685021022,13092.44989176999,117.46169706000364,53558.40365832
2023-05-25,13:23:44.000,145,11007358,13045,0,1685021023,13092.301692949994,117.44054966999829,53558.27789016
2023-05-25,13:23:45.000,145,11007336,13285,0,1685021024,13092.47010069999,117.38415663000342,53558.35474848
2023-05-25,13:23:46.000,145,11007351,13285,0,1685021025,13092.369056049989,117.39120576000278,53558.29186440001
2023-05-25,13:23:47.000,145,11007292,13285,0,1685021026,13092.321901879994,117.36300923999806,53558.29186440001
2023-05-25,13:23:48.000,145,11007289,13085,0,1685021027,13092.294956639998,117.32071446000191,53558.228980320004
2023-05-25,13:23:49.000,145,11007341,13285,0,1685021028,13092.315165569998,117.28546880999784,53558.24295456001
2023-05-25,13:23:50.000,145,11007358,13085,0,1685021029,13092.268011399989,117.19383011999889,53558.20801896
2023-05-25,13:23:51.000,145,11007327,13165,0,1685021030,13092.207384609988,117.07399491000251,53558.15212200001
2023-05-25,13:23:52.000,145,11007383,12885,0,1685021031,13092.261275089993,117.00350361000164,53558.13814776
2023-05-25,13:23:53.000,145,11007353,13085,0,1685021032,13092.348847119989,116.97530709000421,53558.17308336001
2023-05-25,13:23:54.000,145,11007316,13005,0,1685021033,13092.355583429999,116.93301231000078,53558.15212200001
2023-05-25,13:23:55.000,145,11007329,12965,0,1685021034,13092.247802469989,116.91891405000206,53557.93552128001
2023-05-25,13:23:56.000,145,11007325,13005,0,1685021035,13092.321901879994,116.87661926999863,53558.0473152
2023-05-25,13:23:57.000,145,11007318,13165,0,1685021036,13092.281484019994,116.85547188000055,53557.977444
2023-05-25,13:23:58.000,145,11007358,13205,0,1685021037,13092.268011399989,116.77793145000032,53557.99840536
2023-05-25,13:23:59.000,145,11007335,13005,0,1685021038,13092.342110809994,116.71448927999882,53557.99141824
2023-05-25,13:24:00.000,145,11007345,13165,0,1685021039,13092.355583429999,116.62989971999923,53557.98443112001
2023-05-25,13:24:01.000,145,11007366,13285,0,1685021040,13092.301692949994,116.58055581000372,53558.02635384001
2023-05-25,13:24:02.000,145,11007329,13445,0,1685021041,13092.254538779998,116.53826103000029,53557.98443112001
2023-05-25,13:24:03.000,145,11007389,13165,0,1685021042,13092.187175679988,116.38318016999983,53557.90757280001
2023-05-25,13:24:04.000,145,11007381,13045,0,1685021043,13092.153494129998,116.29154148000089,53557.88661144001
2023-05-25,13:24:05.000,145,11007346,13285,0,1685021044,13092.012031619997,116.18580453000322,53557.80975312
2023-05-25,13:24:06.000,145,11007336,13365,0,1685021045,13091.985086380002,116.08006757999829,53557.83071448
2023-05-25,13:24:07.000,145,11007304,13285,0,1685021046,13091.971613759997,115.98842888999934,53557.795778880005
2023-05-25,13:24:08.000,145,11007372,13325,0,1685021047,13091.998558999992,115.91088845999911,53557.865650080006
2023-05-25,13:24:09.000,145,11007395,13085,0,1685021048,13091.924459590002,115.9602323700019,53557.82372736
2023-05-25,13:24:10.000,145,11007337,13285,0,1685021049,13091.816678629992,115.93203585000447,53557.82372736
2023-05-25,13:24:11.000,145,11007351,13245,0,1685021050,13091.708897669996,116.0095762800047,53557.67001072001
2023-05-25,13:24:12.000,145,11007382,12845,0,1685021051,13091.60111671,116.02367454000341,53557.7328948
2023-05-25,13:24:13.000,145,11007345,13205,0,1685021052,13091.51354467999,116.11531323000236,53557.7328948
2023-05-25,13:24:14.000,145,11007338,13285,0,1685021053,13091.27777383,116.12941149000108,53557.69097208001
2023-05-25,13:24:15.000,145,11007344,13085,0,1685021054,13091.143047629994,116.15760800999851,53557.62110088001
2023-05-25,13:24:16.000,145,11007348,13285,0,1685021055,13091.042002979993,116.13646062000043,53557.60013952001
2023-05-25,13:24:17.000,145,11007343,13285,0,1685021056,13090.954430949998,116.15760800999851,53557.628088000005
2023-05-25,13:24:18.000,145,11007373,13205,0,1685021057,13090.786023200002,116.22105018000002,53557.58616528
2023-05-25,13:24:19.000,145,11007405,13125,0,1685021058,13090.711923789997,116.24924670000473,53557.46738424
2023-05-25,13:24:20.000,145,11007301,13085,0,1685021059,13090.705187480002,116.29154148000089,53557.39751304
2023-05-25,13:24:21.000,145,11007352,13285,0,1685021060,13090.691714859997,116.32678712999768,53557.36956456
2023-05-25,13:24:22.000,145,11007342,13285,0,1685021061,13090.759077959992,116.33383626000432,53557.3486032
2023-05-25,13:24:23.000,145,11007382,12965,0,1685021062,13090.819704749993,116.34088539000368,53557.46738424
2023-05-25,13:24:24.000,145,11007350,12925,0,1685021063,13090.826441060002,116.34088539000368,53557.460397120005
2023-05-25,13:24:25.000,145,11007331,12965,0,1685021064,13090.819704749993,116.39022929999919,53557.362577440006
2023-05-25,13:24:26.000,145,11007358,13085,0,1685021065,13090.772550579997,116.43957321000198,53557.33462896001
2023-05-25,13:24:27.000,145,11007335,12965,0,1685021066,13090.664769620002,116.46072060000006,53557.222835040004
2023-05-25,13:24:28.000,145,11007350,13245,0,1685021067,13090.711923789997,116.47481885999878,53557.36956456
2023-05-25,13:24:29.000,145,11007353,13365,0,1685021068,13090.523307110001,116.55940841999836,53557.243796400006
2023-05-25,13:24:30.000,145,11007305,13245,0,1685021069,13090.44247139,116.54531015999964,53557.25777064
2023-05-25,13:24:31.000,145,11007332,13165,0,1685021070,13090.469416629996,116.54531015999964,53557.194886560006
2023-05-25,13:24:32.000,145,11007324,13325,0,1685021071,13090.516570799991,116.46072060000006,53557.222835040004
2023-05-25,13:24:33.000,145,11007348,12925,0,1685021072,13090.610879139997,116.37613104000047,53557.20187368
2023-05-25,13:24:34.000,145,11007322,13165,0,1685021073,13090.651296999997,116.34088539000368,53557.125015360005
2023-05-25,13:24:35.000,145,11007358,13045,0,1685021074,13090.577197589992,116.29859061000025,53557.06911840001
2023-05-25,13:24:36.000,145,11007362,13285,0,1685021075,13090.583933900001,116.27039409000281,53557.076105520006
2023-05-25,13:24:37.000,145,11007390,13125,0,1685021076,13090.637824379992,116.27039409000281,53557.076105520006
2023-05-25,13:24:38.000,145,11007351,13165,0,1685021077,13090.631088069997,116.22809930999938,53557.11802824001
2023-05-25,13:24:39.000,145,11007313,13365,0,1685021078,13090.725396410002,116.23514843999874,53557.09706688001
2023-05-25,13:24:40.000,145,11007348,13245,0,1685021079,13090.846649990002,116.17875540000387,53557.04815704001
2023-05-25,13:24:41.000,145,11007319,13125,0,1685021080,13090.914013089998,116.16465713999787,53557.104054
2023-05-25,13:24:42.000,145,11007295,13325,0,1685021081,13090.954430949998,116.17875540000387,53557.15995096
2023-05-25,13:24:43.000,145,11007328,13245,0,1685021082,13090.967903569988,116.2069519200013,53557.13200248
2023-05-25,13:24:44.000,145,11007333,12925,0,1685021083,13090.994848809998,116.15055887999915,53557.194886560006
2023-05-25,13:24:45.000,145,11007333,12965,0,1685021084,13090.954430949998,116.12941149000108,53557.104054
2023-05-25,13:24:46.000,145,11007352,13165,0,1685021085,13090.947694639988,116.05892019000021,53557.13200248
2023-05-25,13:24:47.000,145,11007315,13125,0,1685021086,13091.035266669998,116.00252714999806,53557.26475776001
2023-05-25,13:24:48.000,145,11007385,13245,0,1685021087,13091.068948219989,115.92498671999783,53557.278732
2023-05-25,13:24:49.000,145,11007313,13125,0,1685021088,13091.089157149989,115.92498671999783,53557.31366760001
2023-05-25,13:24:50.000,145,11007293,12925,0,1685021089,13091.062211909993,115.84744629000488,53557.26475776001
2023-05-25,13:24:51.000,145,11007318,13045,0,1685021090,13091.035266669998,115.84744629000488,53557.28571912001
2023-05-25,13:24:52.000,145,11007335,13285,0,1685021091,13090.940958329993,115.8967902000004,53557.39751304
2023-05-25,13:24:53.000,145,11007327,13045,0,1685021092,13090.920749399993,115.93908498000383,53557.38353880001
2023-05-25,13:24:54.000,145,11007378,13125,0,1685021093,13090.759077959992,116.0095762800047,53557.362577440006
2023-05-25,13:24:55.000,145,11007397,13205,0,1685021094,13090.570461279996,116.11531323000236,53557.40450016001
2023-05-25,13:24:56.000,145,11007352,13125,0,1685021095,13090.455944009991,116.15055887999915,53557.48135848001
2023-05-25,13:24:57.000,145,11007365,13125,0,1685021096,13090.368371979996,116.10121497000364,53557.43244864001
2023-05-25,13:24:58.000,145,11007324,12925,0,1685021097,13090.30100888,116.06596931999957,53557.43244864001
2023-05-25,13:24:59.000,145,11007327,13485,0,1685021098,13090.21343684999,116.04482193000149,53557.37655168
2023-05-25,13:25:00.000,145,11007296,13325,0,1685021099,13090.23364577999,115.98137975999998,53557.42546152
2023-05-25,13:25:01.000,145,11007342,13165,0,1685021100,13090.287536259995,115.92498671999783,53557.42546152
2023-05-25,13:25:02.000,145,11007339,12805,0,1685021101,13090.28079995,115.88269194000168,53557.45341000001
2023-05-25,13:25:03.000,145,11007379,13085,0,1685021102,13090.27406363999,115.82629889999953,53557.53725544
2023-05-25,13:25:04.000,145,11007357,13045,0,1685021103,13090.226909469995,115.76990586000466,53557.54424256
2023-05-25,13:25:05.000,145,11007317,13085,0,1685021104,13090.19322791999,115.7135128200025,53557.62110088001
2023-05-25,13:25:06.000,145,11007289,13245,0,1685021105,13090.13260112999,115.67121803999908,53557.60013952001
2023-05-25,13:25:07.000,145,11007293,13125,0,1685021106,13090.125864819995,115.67826716999843,53557.67001072001
2023-05-25,13:25:08.000,145,11007335,13125,0,1685021107,13090.05176540999,115.6853162999978,53557.75385616
2023-05-25,13:25:09.000,145,11007323,12965,0,1685021108,13090.01134754999,115.69236543000443,53557.844688720004
2023-05-25,13:25:10.000,145,11007334,13605,0,1685021109,13089.856412419998,115.67121803999908,53557.802766
2023-05-25,13:25:11.000,145,11007331,13285,0,1685021110,13089.735158839998,115.6853162999978,53557.865650080006
2023-05-25,13:25:12.000,145,11007339,13245,0,1685021111,13089.802521939993,115.57253022000077,53558.012379600004
2023-05-25,13:25:13.000,145,11007327,12925,0,1685021112,13089.721686219993,115.53728457000398,53558.033340960006
2023-05-25,13:25:14.000,145,11007375,12885,0,1685021113,13089.634114189997,115.42449848999968,53558.061289440004
2023-05-25,13:25:15.000,145,11007343,13285,0,1685021114,13089.526333230002,115.31171241000266,53558.09622504
2023-05-25,13:25:16.000,145,11007341,13005,0,1685021115,13089.330980239996,115.24122111000179,53558.09622504
2023-05-25,13:25:17.000,145,11007346,12925,0,1685021116,13089.22319928,115.22007372000371,53558.08923792
2023-05-25,13:25:18.000,145,11007373,13005,0,1685021117,13089.20299035,115.11433676999877,53558.20801896
2023-05-25,13:25:19.000,145,11007355,13285,0,1685021118,13089.17604510999,115.0931893800007,53558.16609624
2023-05-25,13:25:20.000,145,11007348,12925,0,1685021119,13089.14236356,115.0579437300039,53558.26391592
2023-05-25,13:25:21.000,145,11007333,13405,0,1685021120,13089.14236356,115.0579437300039,53558.27090304001
2023-05-25,13:25:22.000,145,11007405,13165,0,1685021121,13089.04131891,115.02974720999919,53558.368722720006
2023-05-25,13:25:23.000,145,11007335,13125,0,1685021122,13088.97395580999,115.06499286000326,53558.38269696
2023-05-25,13:25:24.000,145,11007312,13045,0,1685021123,13088.83922961,115.02269807999983,53558.37570984
2023-05-25,13:25:25.000,145,11007353,13085,0,1685021124,13088.596722449998,115.10728763999941,53558.37570984
2023-05-25,13:25:26.000,145,11007336,12925,0,1685021125,13088.394633149997,115.06499286000326,53558.37570984
2023-05-25,13:25:27.000,145,11007300,13085,0,1685021126,13088.280115879992,115.11433676999877,53558.501478
2023-05-25,13:25:28.000,145,11007369,13325,0,1685021127,13088.098235509991,115.17777894000028,53558.54340072
2023-05-25,13:25:29.000,145,11007332,13405,0,1685021128,13087.95677299999,115.24827024000115,53558.45955528001
2023-05-25,13:25:30.000,145,11007357,13285,0,1685021129,13087.78162894,115.33285980000073,53558.501478
2023-05-25,13:25:31.000,145,11007331,13125,0,1685021130,13087.545858089994,115.43154761999904,53558.4316068
2023-05-25,13:25:32.000,145,11007374,13365,0,1685021131,13087.471758679989,115.49498979000055,53558.54340072
2023-05-25,13:25:33.000,145,11007360,13365,0,1685021132,13087.444813439994,115.51613717999862,53558.55038784
2023-05-25,13:25:34.000,145,11007353,13285,0,1685021133,13087.350505099988,115.57957935000013,53558.59231056
2023-05-25,13:25:35.000,145,11007353,12965,0,1685021134,13087.357241409998,115.62187413000356,53558.62025904
2023-05-25,13:25:36.000,145,11007351,13245,0,1685021135,13087.303350929993,115.66416890999972,53558.6412204
2023-05-25,13:25:37.000,145,11007365,13365,0,1685021136,13087.222515209993,115.7135128200025,53558.71807872
2023-05-25,13:25:38.000,145,11007355,13085,0,1685021137,13087.107997940002,115.76990586000466,53558.69013024
2023-05-25,13:25:39.000,145,11007357,13125,0,1685021138,13087.040634839992,115.79105325000273,53558.64820752
2023-05-25,13:25:40.000,145,11007367,13605,0,1685021139,13087.155152109997,115.84039715999825,53558.634233280005
2023-05-25,13:25:41.000,145,11007341,13085,0,1685021140,13087.330296169988,115.82629889999953,53558.78794992
2023-05-25,13:25:42.000,145,11007354,13085,0,1685021141,13087.404395579993,115.90383932999976,53558.66218176
2023-05-25,13:25:43.000,145,11007354,13285,0,1685021142,13087.599748569999,115.88974107000104,53558.71807872
2023-05-25,13:25:44.000,145,11007376,13005,0,1685021143,13087.687320599995,115.87564281000232,53558.77397568001
2023-05-25,13:25:45.000,145,11007339,13605,0,1685021144,13087.79510155999,115.8967902000004,53558.78794992
2023-05-25,13:25:46.000,145,11007367,12965,0,1685021145,13087.94330038,115.95318324000255,53558.86480824001
2023-05-25,13:25:47.000,145,11007331,13125,0,1685021146,13087.997190859991,116.06596931999957,53558.82987264
2023-05-25,13:25:48.000,145,11007348,13165,0,1685021147,13088.0241361,116.15760800999851,53558.87878248
2023-05-25,13:25:49.000,145,11007332,13285,0,1685021148,13088.064553960001,116.25629583000409,53558.86480824001
2023-05-25,13:25:50.000,145,11007320,13125,0,1685021149,13088.091499199996,116.38318016999983,53558.82288552001
2023-05-25,13:25:51.000,145,11007334,12965,0,1685021150,13088.104971820001,116.46072060000006,53558.94865368
2023-05-25,13:25:52.000,145,11007371,13085,0,1685021151,13088.185807540001,116.57350668000436,53559.04647336
2023-05-25,13:25:53.000,145,11007330,13085,0,1685021152,13088.293588499997,116.65104711000458,53559.088396080006
2023-05-25,13:25:54.000,145,11007372,13285,0,1685021153,13088.360951599992,116.67924363000202,53559.137305920005
2023-05-25,13:25:55.000,145,11007350,13045,0,1685021154,13088.381160529992,116.77088232000096,53559.137305920005
2023-05-25,13:25:56.000,145,11007356,13125,0,1685021155,13088.475468869998,116.80612796999776,53559.235125600004
2023-05-25,13:25:57.000,145,11007306,13445,0,1685021156,13088.536095659998,116.89776666000398,53559.2700612
2023-05-25,13:25:58.000,145,11007330,13365,0,1685021157,13088.643876619994,116.96825796000485,53559.32595816001
2023-05-25,13:25:59.000,145,11007351,13125,0,1685021158,13088.684294479994,117.0598966500038,53559.43775208
2023-05-25,13:26:00.000,145,11007312,12765,0,1685021159,13088.724712339994,117.07399491000251,53559.49364904001
2023-05-25,13:26:01.000,145,11007332,13005,0,1685021160,13088.637140309998,117.10219142999995,53559.52858464
2023-05-25,13:26:02.000,145,11007308,13085,0,1685021161,13088.650612929989,117.12333881999803,53559.62640432
2023-05-25,13:26:03.000,145,11007326,13005,0,1685021162,13088.589986139988,117.10219142999995,53559.64736568
2023-05-25,13:26:04.000,145,11007316,13125,0,1685021163,13088.536095659998,117.03170012999908,53559.67531416
2023-05-25,13:26:05.000,145,11007362,13245,0,1685021164,13088.468732560003,117.03874925999844,53559.67531416
2023-05-25,13:26:06.000,145,11007377,13365,0,1685021165,13088.475468869998,116.98235622000357,53559.70326264001
2023-05-25,13:26:07.000,145,11007330,13325,0,1685021166,13088.502414109993,117.02465099999972,53559.82903080001
2023-05-25,13:26:08.000,145,11007329,13245,0,1685021167,13088.482205179993,116.98235622000357,53559.94082472
2023-05-25,13:26:09.000,145,11007337,13045,0,1685021168,13088.408105770002,116.99645448000228,53559.98274744
2023-05-25,13:26:10.000,145,11007350,13205,0,1685021169,13088.421578389993,117.010552740001,53560.024670160004
2023-05-25,13:26:11.000,145,11007362,13005,0,1685021170,13088.468732560003,117.010552740001,53560.045631520006
2023-05-25,13:26:12.000,145,11007331,12885,0,1685021171,13088.495677799998,116.98940535000293,53560.11550272001
2023-05-25,13:26:13.000,145,11007363,13205,0,1685021172,13088.488941490003,116.9118649200027,53560.17139968
2023-05-25,13:26:14.000,145,11007336,13285,0,1685021173,13088.495677799998,116.85547188000055,53560.192361040004
2023-05-25,13:26:15.000,145,11007305,12845,0,1685021174,13088.482205179993,116.84137362000183,53560.18537392001
2023-05-25,13:26:16.000,145,11007348,13405,0,1685021175,13088.455259939998,116.78498057999968,53560.29716784
2023-05-25,13:26:17.000,145,11007314,13205,0,1685021176,13088.408105770002,116.84842275000119,53560.30415496001
2023-05-25,13:26:18.000,145,11007323,13285,0,1685021177,13088.347478980002,116.87661926999863,53560.27620648
2023-05-25,13:26:19.000,145,11007332,13165,0,1685021178,13088.232961709997,116.93301231000078,53560.27620648
2023-05-25,13:26:20.000,145,11007323,12925,0,1685021179,13088.051081339996,117.02465099999972,53560.248258
2023-05-25,13:26:21.000,145,11007310,13365,0,1685021180,13087.929827759996,117.06694578000315,53560.3181292
2023-05-25,13:26:22.000,145,11007325,13365,0,1685021181,13087.80183787,117.03170012999908,53560.3880004
2023-05-25,13:26:23.000,145,11007335,13165,0,1685021182,13087.667111669994,116.98235622000357,53560.39498752
2023-05-25,13:26:24.000,145,11007341,13285,0,1685021183,13087.498703919999,116.93301231000078,53560.37402616001
2023-05-25,13:26:25.000,145,11007314,12965,0,1685021184,13087.303350929993,116.89776666000398,53560.27620648
2023-05-25,13:26:26.000,145,11007357,13285,0,1685021185,13087.249460450003,116.84842275000119,53560.33909056
2023-05-25,13:26:27.000,145,11007314,13205,0,1685021186,13087.121470559992,116.82022623000375,53560.33909056
2023-05-25,13:26:28.000,145,11007340,13125,0,1685021187,13086.959799119992,116.78498057999968,53560.30415496001
2023-05-25,13:26:29.000,145,11007316,13165,0,1685021188,13086.75770981999,116.82727536000311,53560.29716784
2023-05-25,13:26:30.000,145,11007291,13005,0,1685021189,13086.690346719995,116.75678406000225,53560.20633528001
2023-05-25,13:26:31.000,145,11007364,13045,0,1685021190,13086.609510999995,116.72858754000481,53560.12947696
2023-05-25,13:26:32.000,145,11007315,13045,0,1685021191,13086.629719929995,116.69334189000074,53560.1783868
2023-05-25,13:26:33.000,145,11007347,13285,0,1685021192,13086.63645623999,116.67219450000266,53560.143451200005
2023-05-25,13:26:34.000,145,11007375,13005,0,1685021193,13086.67687409999,116.65809624000394,53560.1085156
2023-05-25,13:26:35.000,145,11007300,13005,0,1685021194,13086.629719929995,116.65104711000458,53560.01768304001
2023-05-25,13:26:36.000,145,11007374,13285,0,1685021195,13086.71729195999,116.65809624000394,53559.98274744
2023-05-25,13:26:37.000,145,11007352,12805,0,1685021196,13086.7442372,116.6651453700033,53559.98973456
2023-05-25,13:26:38.000,145,11007375,13285,0,1685021197,13086.798127679991,116.67219450000266,53559.96877320001
2023-05-25,13:26:39.000,145,11007322,13365,0,1685021198,13086.777918749991,116.71448927999882,53559.94082472
2023-05-25,13:26:40.000,145,11007316,13245,0,1685021199,13086.818336609991,116.7638331900016,53559.89890200001
2023-05-25,13:26:41.000,145,11007328,13245,0,1685021200,13086.946326500001,116.86252100999991,53559.9338376
2023-05-25,13:26:42.000,145,11007359,13005,0,1685021201,13087.027162220002,116.92596318000142,53559.91287624
2023-05-25,13:26:43.000,145,11007338,13165,0,1685021202,13087.134943179997,116.98235622000357,53559.877940640006
2023-05-25,13:26:44.000,145,11007356,13005,0,1685021203,13087.215778899998,117.05284752000443,53559.81505656
2023-05-25,13:26:45.000,145,11007340,13085,0,1685021204,13087.209042590002,117.12333881999803,53559.78012096001
2023-05-25,13:26:46.000,145,11007327,13245,0,1685021205,13087.289878309988,117.20792838000489,53559.78710808
2023-05-25,13:26:47.000,145,11007345,13125,0,1685021206,13087.451549749989,117.26432141999976,53559.7940952
2023-05-25,13:26:48.000,145,11007341,13245,0,1685021207,13087.55259439999,117.30661620000319,53559.808069440005
2023-05-25,13:26:49.000,145,11007343,13045,0,1685021208,13087.69405690999,117.37710750000406,53559.76614672
2023-05-25,13:26:50.000,145,11007343,13205,0,1685021209,13087.768156319995,117.44054966999829,53559.71723688
2023-05-25,13:26:51.000,145,11007336,13125,0,1685021210,13087.788365249995,117.53218836000451,53559.724224
2023-05-25,13:26:52.000,145,11007357,13365,0,1685021211,13087.848992039995,117.63087618000282,53559.75217248001
2023-05-25,13:26:53.000,145,11007373,13205,0,1685021212,13087.828783109995,117.72956400000112,53559.71723688
2023-05-25,13:26:54.000,145,11007291,13005,0,1685021213,13087.86246466,117.87054660000285,53559.70326264001
2023-05-25,13:26:55.000,145,11007366,12925,0,1685021214,13087.95677299999,117.93398877000436,53559.69627552
2023-05-25,13:26:56.000,145,11007352,13165,0,1685021215,13088.071290269996,117.97628355000052,53559.71723688
2023-05-25,13:26:57.000,145,11007372,13245,0,1685021216,13088.212752779997,118.03267659000267,53559.808069440005
2023-05-25,13:26:58.000,145,11007368,13125,0,1685021217,13088.334006359997,118.0608731100001,53559.77313384
2023-05-25,13:26:59.000,145,11007339,12925,0,1685021218,13088.360951599992,118.0608731100001,53559.69627552
2023-05-25,13:27:00.000,145,11007344,13205,0,1685021219,13088.414842079997,118.05382398000074,53559.759159600006
2023-05-25,13:27:01.000,145,11007366,13285,0,1685021220,13088.488941490003,118.05382398000074,53559.81505656
2023-05-25,13:27:02.000,145,11007316,13285,0,1685021221,13088.468732560003,118.03267659000267,53559.78012096001
2023-05-25,13:27:03.000,145,11007328,13405,0,1685021222,13088.509150419988,118.01152920000459,53559.82903080001
2023-05-25,13:27:04.000,145,11007374,13245,0,1685021223,13088.488941490003,117.9621852900018,53559.80108232001
2023-05-25,13:27:05.000,145,11007339,13485,0,1685021224,13088.569777209988,117.9974309399986,53559.78012096001
2023-05-25,13:27:06.000,145,11007339,13245,0,1685021225,13088.630403999989,118.0256274600033,53559.81505656
2023-05-25,13:27:07.000,145,11007393,13045,0,1685021226,13088.670821859989,117.9974309399986,53559.80108232001
2023-05-25,13:27:08.000,145,11007355,13245,0,1685021227,13088.819020679999,118.0256274600033,53559.84300504
2023-05-25,13:27:09.000,145,11007311,13125,0,1685021228,13088.87964747,118.14546266999969,53559.808069440005
2023-05-25,13:27:10.000,145,11007317,13125,0,1685021229,13088.94027426,118.24415048999799,53559.82903080001
2023-05-25,13:27:11.000,145,11007334,13445,0,1685021230,13089.048055219995,118.32169091999822,53559.856979280004
2023-05-25,13:27:12.000,145,11007350,13285,0,1685021231,13089.16257249,118.31464178999886,53559.926850480006
2023-05-25,13:27:13.000,145,11007361,13245,0,1685021232,13089.290562379996,118.35693657000229,53559.9338376
2023-05-25,13:27:14.000,145,11007375,13005,0,1685021233,13089.398343339992,118.34988744000293,53559.96178608
2023-05-25,13:27:15.000,145,11007281,13365,0,1685021234,13089.458970129992,118.38513308999973,53559.9338376
2023-05-25,13:27:16.000,145,11007336,13445,0,1685021235,13089.512860609997,118.34988744000293,53560.024670160004
2023-05-25,13:27:17.000,145,11007325,13285,0,1685021236,13089.586960020002,118.32874005000485,53560.08755424001
2023-05-25,13:27:18.000,145,11007356,13165,0,1685021237,13089.539805849992,118.32874005000485,53560.12248984
2023-05-25,13:27:19.000,145,11007321,13085,0,1685021238,13089.600432639993,118.28644527000142,53560.12248984
2023-05-25,13:27:20.000,145,11007328,12925,0,1685021239,13089.654323119998,118.22300309999991,53560.13646408001
2023-05-25,13:27:21.000,145,11007318,13085,0,1685021240,13089.815994559998,118.14546266999969,53560.213322400006
2023-05-25,13:27:22.000,145,11007344,13245,0,1685021241,13089.910302899989,118.07497136999882,53560.22729664
2023-05-25,13:27:23.000,145,11007331,12965,0,1685021242,13090.05850172,118.01152920000459,53560.248258
2023-05-25,13:27:24.000,145,11007317,13125,0,1685021243,13090.105655889995,117.94808703000308,53560.23428376001
2023-05-25,13:27:25.000,145,11007305,12965,0,1685021244,13090.206700539995,117.92693963999773,53560.16441256001
2023-05-25,13:27:26.000,145,11007321,12965,0,1685021245,13090.247118399995,117.98333267999988,53560.29716784
2023-05-25,13:27:27.000,145,11007331,13445,0,1685021246,13090.39531721999,117.99038180999923,53560.3880004
2023-05-25,13:27:28.000,145,11007337,13085,0,1685021247,13090.428998769996,117.9974309399986,53560.35306480001
2023-05-25,13:27:29.000,145,11007323,13285,0,1685021248,13090.503098180001,117.99038180999923,53560.33909056
2023-05-25,13:27:30.000,145,11007382,13045,0,1685021249,13090.449207699996,117.98333267999988,53560.3880004
2023-05-25,13:27:31.000,145,11007333,13045,0,1685021250,13090.428998769996,117.94103790000372,53560.41594888
2023-05-25,13:27:32.000,145,11007335,13325,0,1685021251,13090.408789839996,117.9621852900018,53560.45088448001
2023-05-25,13:27:33.000,145,11007389,13325,0,1685021252,13090.388580909996,117.94103790000372,53560.48582008
2023-05-25,13:27:34.000,145,11007324,13085,0,1685021253,13090.28079995,117.84939921000478,53560.37402616001
2023-05-25,13:27:35.000,145,11007360,13045,0,1685021254,13090.348163049995,117.87759573000221,53560.429923120006
2023-05-25,13:27:36.000,145,11007353,13285,0,1685021255,13090.435735079991,117.8634974700035,53560.58363976
2023-05-25,13:27:37.000,145,11007336,13405,0,1685021256,13090.44247139,117.93398877000436,53560.62556248
2023-05-25,13:27:38.000,145,11007326,12845,0,1685021257,13090.415526149991,118.0608731100001,53560.59062688001
2023-05-25,13:27:39.000,145,11007315,13205,0,1685021258,13090.31448149999,118.18070832000376,53560.4928072
2023-05-25,13:27:40.000,145,11007356,13125,0,1685021259,13090.23364577999,118.27939614000206,53560.5626784
2023-05-25,13:27:41.000,145,11007352,13165,0,1685021260,13090.166282679995,118.36398570000165,53560.62556248
2023-05-25,13:27:42.000,145,11007347,13125,0,1685021261,13090.07197433999,118.39218221999909,53560.6325496
2023-05-25,13:27:43.000,145,11007320,12925,0,1685021262,13090.004611239994,118.36398570000165,53560.61857536001
2023-05-25,13:27:44.000,145,11007342,13285,0,1685021263,13089.775576699998,118.27939614000206,53560.527742800004
2023-05-25,13:27:45.000,145,11007336,12965,0,1685021264,13089.701477289993,118.19480658000248,53560.60460112
2023-05-25,13:27:46.000,145,11007332,13285,0,1685021265,13089.640850499993,118.06792223999946,53560.6325496
2023-05-25,13:27:47.000,145,11007310,13005,0,1685021266,13089.512860609997,117.9621852900018,53560.61158824
2023-05-25,13:27:48.000,145,11007345,13165,0,1685021267,13089.418552269992,117.77890791000391,53560.548704160006
2023-05-25,13:27:49.000,145,11007312,12925,0,1685021268,13089.391607029997,117.63792531000217,53560.52075568001
2023-05-25,13:27:50.000,145,11007365,13285,0,1685021269,13089.391607029997,117.5039918399998,53560.53472992
2023-05-25,13:27:51.000,145,11007384,13085,0,1685021270,13089.452233819997,117.468746190003,53560.597614000006
2023-05-25,13:27:52.000,145,11007325,12965,0,1685021271,13089.526333230002,117.37710750000406,53560.6325496
2023-05-25,13:27:53.000,145,11007320,13285,0,1685021272,13089.533069539997,117.32776359000127,53560.58363976
2023-05-25,13:27:54.000,145,11007396,13285,0,1685021273,13089.634114189997,117.20792838000489,53560.61857536001
2023-05-25,13:27:55.000,145,11007313,13045,0,1685021274,13089.634114189997,117.19383011999889,53560.54171704001
2023-05-25,13:27:56.000,145,11007387,13325,0,1685021275,13089.714949909998,117.10924055999931,53560.5626784
2023-05-25,13:27:57.000,145,11007350,13245,0,1685021276,13089.748631459988,117.07399491000251,53560.5626784
2023-05-25,13:27:58.000,145,11007314,12925,0,1685021277,13089.782313009993,117.03874925999844,53560.59062688001
2023-05-25,13:27:59.000,145,11007340,13365,0,1685021278,13089.842939799993,116.98940535000293,53560.646523840005
2023-05-25,13:28:00.000,145,11007370,13285,0,1685021279,13089.883357659994,116.87661926999863,53560.66049808
2023-05-25,13:28:01.000,145,11007362,13405,0,1685021280,13089.957457069999,116.80612796999776,53560.66049808
2023-05-25,13:28:02.000,145,11007336,13045,0,1685021281,13089.910302899989,116.69334189000074,53560.65351096
2023-05-25,13:28:03.000,145,11007347,13125,0,1685021282,13089.943984449994,116.65104711000458,53560.68145944
2023-05-25,13:28:04.000,145,11007337,12925,0,1685021283,13090.03155647999,116.51006451000285,53560.66748520001
2023-05-25,13:28:05.000,145,11007315,13165,0,1685021284,13089.99113861999,116.46776972999942,53560.63953672001
2023-05-25,13:28:06.000,145,11007342,13325,0,1685021285,13089.930511829989,116.36908191000111,53560.63953672001
2023-05-25,13:28:07.000,145,11007356,12925,0,1685021286,13089.937248139999,116.27744322000217,53560.68145944
2023-05-25,13:28:08.000,145,11007310,12925,0,1685021287,13089.930511829989,116.15760800999851,53560.80024048
2023-05-25,13:28:09.000,145,11007332,13285,0,1685021288,13089.822730869993,116.10121497000364,53560.82120184
2023-05-25,13:28:10.000,145,11007392,13565,0,1685021289,13089.708213600003,116.03777280000213,53560.90504728001
2023-05-25,13:28:11.000,145,11007326,13085,0,1685021290,13089.472442749997,116.05187106000085,53560.912034400004
2023-05-25,13:28:12.000,145,11007332,13085,0,1685021291,13089.351189169996,116.01662541000405,53560.93998288
2023-05-25,13:28:13.000,145,11007329,13445,0,1685021292,13089.216462969991,116.0095762800047,53561.00286696001
2023-05-25,13:28:14.000,145,11007410,12925,0,1685021293,13089.03458259999,115.91793758999847,53561.030815440005
2023-05-25,13:28:15.000,145,11007342,13085,0,1685021294,13088.83922961,115.88269194000168,53561.05876392
2023-05-25,13:28:16.000,145,11007357,13365,0,1685021295,13088.704503409994,115.79105325000273,53561.04478968001
2023-05-25,13:28:17.000,145,11007376,13285,0,1685021296,13088.495677799998,115.80515151000145,53561.079725280004
2023-05-25,13:28:18.000,145,11007365,12965,0,1685021297,13088.367687910002,115.76990586000466,53561.13562224
2023-05-25,13:28:19.000,145,11007339,13085,0,1685021298,13088.192543849997,115.78400412000337,53561.09369952001
2023-05-25,13:28:20.000,145,11007326,13205,0,1685021299,13088.0241361,115.74170933999994,53561.05876392
2023-05-25,13:28:21.000,145,11007349,13125,0,1685021300,13087.78162894,115.7135128200025,53561.051776800006
2023-05-25,13:28:22.000,145,11007348,13245,0,1685021301,13087.68058429,115.650070650001,53561.11466088
2023-05-25,13:28:23.000,145,11007349,13205,0,1685021302,13087.498703919999,115.6148250000042,53561.149596480005
2023-05-25,13:28:24.000,145,11007324,13245,0,1685021303,13087.168624730002,115.59367760999885,53561.12164800001
2023-05-25,13:28:25.000,145,11007344,13085,0,1685021304,13086.885699710001,115.58662847999949,53561.0867124
2023-05-25,13:28:26.000,145,11007385,13205,0,1685021305,13086.710555649996,115.59367760999885,53561.10767376
2023-05-25,13:28:27.000,145,11007353,13165,0,1685021306,13086.50173004,115.64302152000164,53561.06575104
2023-05-25,13:28:28.000,145,11007332,13325,0,1685021307,13086.340058599999,115.6853162999978,53561.06575104
2023-05-25,13:28:29.000,145,11007351,13045,0,1685021308,13086.164914539993,115.70646369000315,53560.981905600005
2023-05-25,13:28:30.000,145,11007307,13285,0,1685021309,13086.090815129988,115.72056195000187,53561.03780256
2023-05-25,13:28:31.000,145,11007348,13285,0,1685021310,13086.084078819993,115.74170933999994,53561.07273816001
2023-05-25,13:28:32.000,145,11007367,13085,0,1685021311,13086.084078819993,115.81220064000081,53561.04478968001
2023-05-25,13:28:33.000,145,11007376,13125,0,1685021312,13085.962825239993,115.87564281000232,53561.03780256
2023-05-25,13:28:34.000,145,11007391,13205,0,1685021313,13085.922407379992,115.92498671999783,53561.03780256
2023-05-25,13:28:35.000,145,11007357,13085,0,1685021314,13085.848307970002,116.00252714999806,53560.96094424
2023-05-25,13:28:36.000,145,11007348,13005,0,1685021315,13085.868516900002,116.108264100003,53561.0168412
2023-05-25,13:28:37.000,145,11007384,13245,0,1685021316,13085.902198449992,116.15760800999851,53561.00985408
2023-05-25,13:28:38.000,145,11007339,13085,0,1685021317,13085.875253209997,116.28449235000153,53561.05876392
2023-05-25,13:28:39.000,145,11007354,13245,0,1685021318,13085.828099040002,116.33383626000432,53561.00985408
2023-05-25,13:28:40.000,145,11007353,13165,0,1685021319,13085.834835349997,116.40432755999791,53561.03780256
2023-05-25,13:28:41.000,145,11007344,13325,0,1685021320,13085.881989519992,116.4536714700007,53561.05876392
2023-05-25,13:28:42.000,145,11007296,13005,0,1685021321,13085.881989519992,116.47481885999878,53561.11466088
2023-05-25,13:28:43.000,145,11007350,13085,0,1685021322,13085.807890110002,116.48891712000477,53561.10767376
2023-05-25,13:28:44.000,145,11007389,13285,0,1685021323,13085.767472250001,116.47481885999878,53561.12164800001
2023-05-25,13:28:45.000,145,11007339,13205,0,1685021324,13085.652954979996,116.53121190000093,53561.0867124
2023-05-25,13:28:46.000,145,11007322,13165,0,1685021325,13085.54517402,116.50301538000349,53561.079725280004
2023-05-25,13:28:47.000,145,11007349,12925,0,1685021326,13085.531701399996,116.56645754999772,53561.100686640006
2023-05-25,13:28:48.000,145,11007323,13005,0,1685021327,13085.51822877999,116.53121190000093,53561.11466088
2023-05-25,13:28:49.000,145,11007355,13245,0,1685021328,13085.38350258,116.51711364000221,53561.16357072
2023-05-25,13:28:50.000,145,11007342,12885,0,1685021329,13085.262249,116.54531015999964,53561.09369952001
2023-05-25,13:28:51.000,145,11007361,13325,0,1685021330,13085.23530375999,116.53826103000029,53561.149596480005
2023-05-25,13:28:52.000,145,11007305,13005,0,1685021331,13085.167940659994,116.53121190000093,53561.16357072
2023-05-25,13:28:53.000,145,11007376,13405,0,1685021332,13085.140995419999,116.49596625000413,53561.17754496
2023-05-25,13:28:54.000,145,11007344,13045,0,1685021333,13085.11405017999,116.46072060000006,53561.0867124
2023-05-25,13:28:55.000,145,11007311,12805,0,1685021334,13085.11405017999,116.39022929999919,53561.17754496
2023-05-25,13:28:56.000,145,11007353,12925,0,1685021335,13085.066896009994,116.34793452000304,53561.12164800001
2023-05-25,13:28:57.000,145,11007315,13045,0,1685021336,13085.087104939994,116.3056397399996,53561.24042904001
2023-05-25,13:28:58.000,145,11007350,13045,0,1685021337,13085.026478149994,116.27744322000217,53561.247416160004
2023-05-25,13:28:59.000,145,11007337,13005,0,1685021338,13084.918697189998,116.29859061000025,53561.14260936001
2023-05-25,13:29:00.000,145,11007371,13245,0,1685021339,13084.885015639993,116.3056397399996,53561.198506320005
2023-05-25,13:29:01.000,145,11007314,13045,0,1685021340,13084.885015639993,116.3549836500024,53561.17055784001
2023-05-25,13:29:02.000,145,11007354,13205,0,1685021341,13084.858070399998,116.34088539000368,53561.23344192
2023-05-25,13:29:03.000,145,11007362,13005,0,1685021342,13084.824388849993,116.36908191000111,53561.247416160004
2023-05-25,13:29:04.000,145,11007327,13325,0,1685021343,13084.783970989993,116.33383626000432,53561.26139040001
2023-05-25,13:29:05.000,145,11007309,13125,0,1685021344,13084.736816819997,116.31973799999832,53561.26139040001
2023-05-25,13:29:06.000,145,11007382,12925,0,1685021345,13084.757025749997,116.31268886999896,53561.33824872001
2023-05-25,13:29:07.000,145,11007360,12885,0,1685021346,13084.696398959997,116.2421975699981,53561.35222296
2023-05-25,13:29:08.000,145,11007374,13165,0,1685021347,13084.629035860002,116.19285366000258,53561.35222296
2023-05-25,13:29:09.000,145,11007335,13165,0,1685021348,13084.588618000002,116.18580453000322,53561.35921008001
2023-05-25,13:29:10.000,145,11007307,13005,0,1685021349,13084.595354309997,116.15055887999915,53561.45004264
2023-05-25,13:29:11.000,145,11007336,13005,0,1685021350,13084.669453720002,116.1435097499998,53561.49895248
2023-05-25,13:29:12.000,145,11007328,12925,0,1685021351,13084.649244790002,116.1435097499998,53561.58978504
2023-05-25,13:29:13.000,145,11007347,13005,0,1685021352,13084.669453720002,116.19990279000194,53561.582797920004
2023-05-25,13:29:14.000,145,11007377,13165,0,1685021353,13084.588618000002,116.21400105000066,53561.65965624
2023-05-25,13:29:15.000,145,11007355,13165,0,1685021354,13084.480837039991,116.27744322000217,53561.63170776
2023-05-25,13:29:16.000,145,11007376,13085,0,1685021355,13084.487573350001,116.31268886999896,53561.6107464
2023-05-25,13:29:17.000,145,11007306,13085,0,1685021356,13084.332638219996,116.38318016999983,53561.62472064001
2023-05-25,13:29:18.000,145,11007342,12925,0,1685021357,13084.191175709995,116.48891712000477,53561.71555320001
2023-05-25,13:29:19.000,145,11007357,13085,0,1685021358,13083.874569139989,116.62285058999987,53561.55484944001
2023-05-25,13:29:20.000,145,11007352,13085,0,1685021359,13083.773524489989,116.77793145000032,53561.6806176
2023-05-25,13:29:21.000,145,11007307,13165,0,1685021360,13083.739842939998,116.90481579000334,53561.77843728
2023-05-25,13:29:22.000,145,11007416,13045,0,1685021361,13083.719634009998,117.08809317000123,53561.81337288001
2023-05-25,13:29:23.000,145,11007306,13205,0,1685021362,13083.557962569997,117.27841967999848,53561.750488800004
2023-05-25,13:29:24.000,145,11007332,13285,0,1685021363,13083.396291129997,117.48284445000172,53561.70856608
2023-05-25,13:29:25.000,145,11007329,13285,0,1685021364,13083.248092310001,117.66612182999961,53561.69459184001
2023-05-25,13:29:26.000,145,11007322,13045,0,1685021365,13083.180729209991,117.77185878000455,53561.76446304001
2023-05-25,13:29:27.000,145,11007283,12965,0,1685021366,13083.227883380001,117.92693963999773,53561.80638576
2023-05-25,13:29:28.000,145,11007325,13125,0,1685021367,13083.173992899996,118.04677485000138,53561.84830848
2023-05-25,13:29:29.000,145,11007369,13165,0,1685021368,13083.160520279991,118.16661005999777,53561.80638576
2023-05-25,13:29:30.000,145,11007334,13125,0,1685021369,13083.16725659,118.27939614000206,53561.77843728
2023-05-25,13:29:31.000,145,11007364,13245,0,1685021370,13083.200938139991,118.36398570000165,53561.81337288001
2023-05-25,13:29:32.000,145,11007368,13085,0,1685021371,13083.254828619996,118.4556243900006,53561.83433424
2023-05-25,13:29:33.000,145,11007392,13285,0,1685021372,13083.295246479996,118.53316482000082,53561.74350168001
2023-05-25,13:29:34.000,145,11007367,13245,0,1685021373,13083.248092310001,118.6670982900032,53561.72952744
2023-05-25,13:29:35.000,145,11007359,13125,0,1685021374,13083.308719100001,118.7657861100015,53561.77843728
2023-05-25,13:29:36.000,145,11007336,13125,0,1685021375,13083.429972680002,118.80808088999765,53561.86228272001
2023-05-25,13:29:37.000,145,11007334,13245,0,1685021376,13083.510808400002,118.92086697000195,53561.8552956
2023-05-25,13:29:38.000,145,11007297,13005,0,1685021377,13083.659007219998,119.01955479000026,53561.91119256001
2023-05-25,13:29:39.000,145,11007319,13285,0,1685021378,13083.780260799998,119.08299696000176,53561.820360000005
2023-05-25,13:29:40.000,145,11007307,13125,0,1685021379,13083.813942349989,119.12529173999792,53561.8552956
2023-05-25,13:29:41.000,145,11007316,12885,0,1685021380,13083.962141169999,119.16758652000135,53561.77843728
2023-05-25,13:29:42.000,145,11007339,13205,0,1685021381,13084.049713199995,119.16053739000199,53561.86228272001
2023-05-25,13:29:43.000,145,11007335,12885,0,1685021382,13084.191175709995,119.14643913000327,53561.91119256001
2023-05-25,13:29:44.000,145,11007357,13325,0,1685021383,13084.17770308999,119.11824260999856,53561.91119256001
2023-05-25,13:29:45.000,145,11007339,13245,0,1685021384,13084.352847149996,119.10414434999984,53561.9251668
2023-05-25,13:29:46.000,145,11007340,13085,0,1685021385,13084.453891799996,119.0759478300024,53562.00202512
2023-05-25,13:29:47.000,145,11007306,13325,0,1685021386,13084.554936449997,119.09709522000048,53561.94612816
2023-05-25,13:29:48.000,145,11007361,13125,0,1685021387,13084.682926339992,119.09709522000048,53561.95311528
2023-05-25,13:29:49.000,145,11007303,13205,0,1685021388,13084.871543019988,119.0759478300024,53562.02997360001
2023-05-25,13:29:50.000,145,11007366,13285,0,1685021389,13084.972587669989,119.0477513099977,53562.07888344001
2023-05-25,13:29:51.000,145,11007314,13285,0,1685021390,13085.11405017999,119.06184957000369,53562.12080616
2023-05-25,13:29:52.000,145,11007294,13085,0,1685021391,13085.309403169995,119.04070217999833,53562.24657432001
2023-05-25,13:29:53.000,145,11007347,13325,0,1685021392,13085.390238889995,119.08299696000176,53562.30247128
2023-05-25,13:29:54.000,145,11007317,13365,0,1685021393,13085.39697519999,119.09709522000048,53562.323432640005
2023-05-25,13:29:55.000,145,11007329,13165,0,1685021394,13085.430656749995,119.09709522000048,53562.323432640005
2023-05-25,13:29:56.000,145,11007336,12965,0,1685021395,13085.45760198999,119.06184957000369,53562.3793296
2023-05-25,13:29:57.000,145,11007307,13085,0,1685021396,13085.62600974,119.09709522000048,53562.47714928
2023-05-25,13:29:58.000,145,11007302,13205,0,1685021397,13085.58559188,119.17463565000071,53562.48413640001
2023-05-25,13:29:59.000,145,11007311,13165,0,1685021398,13085.62600974,119.26627433999965,53562.58195608001
2023-05-25,13:30:00.000,145,11007363,13125,0,1685021399,13085.572119259996,119.36496215999796,53562.60291744001
2023-05-25,13:30:01.000,145,11007314,12925,0,1685021400,13085.62600974,119.43545345999883,53562.588943200004
2023-05-25,13:30:02.000,145,11007351,13085,0,1685021401,13085.693372839996,119.5059447599997,53562.588943200004
2023-05-25,13:30:03.000,145,11007303,13125,0,1685021402,13085.841571659992,119.63987823000207,53562.658814400005
2023-05-25,13:30:04.000,145,11007339,13085,0,1685021403,13085.834835349997,119.73856605000037,53562.7636212
2023-05-25,13:30:05.000,145,11007312,13245,0,1685021404,13085.834835349997,119.82315560999996,53562.67977576001
2023-05-25,13:30:06.000,145,11007335,13325,0,1685021405,13085.848307970002,119.85135213000467,53562.72868560001
2023-05-25,13:30:07.000,145,11007338,13165,0,1685021406,13085.922407379992,119.93594169000426,53562.84746664001
2023-05-25,13:30:08.000,145,11007336,13085,0,1685021407,13085.922407379992,119.99233472999913,53562.945286320006
2023-05-25,13:30:09.000,145,11007341,13125,0,1685021408,13085.902198449992,120.11216994000279,53562.93829920001
2023-05-25,13:30:10.000,145,11007330,13125,0,1685021409,13085.747263320001,120.21790689000045,53562.826505280005
2023-05-25,13:30:11.000,145,11007339,13245,0,1685021410,13085.760735939992,120.3095455799994,53562.9033636
2023-05-25,13:30:12.000,145,11007324,13045,0,1685021411,13085.733790699996,120.28839819000132,53562.93131208
2023-05-25,13:30:13.000,145,11007360,13245,0,1685021412,13085.720318079992,120.28839819000132,53562.91035072
2023-05-25,13:30:14.000,145,11007341,13085,0,1685021413,13085.592328189996,120.26725080000324,53562.81951816001
2023-05-25,13:30:15.000,145,11007350,13125,0,1685021414,13085.572119259996,120.26020167000388,53562.81951816001
2023-05-25,13:30:16.000,145,11007357,12965,0,1685021415,13085.62600974,120.13331733000086,53562.98720904001
2023-05-25,13:30:17.000,145,11007333,13005,0,1685021416,13085.632746049996,120.05577690000064,53563.00118328
2023-05-25,13:30:18.000,145,11007396,13205,0,1685021417,13085.558646639991,119.94299082000362,53563.02913176
2023-05-25,13:30:19.000,145,11007349,13125,0,1685021418,13085.329612099995,119.88659778000147,53562.86842800001
2023-05-25,13:30:20.000,145,11007329,13245,0,1685021419,13085.208358519994,119.75971343999845,53562.9033636
2023-05-25,13:30:21.000,145,11007349,13085,0,1685021420,13085.107313869994,119.66102562000015,53562.86144088
2023-05-25,13:30:22.000,145,11007313,13045,0,1685021421,13084.891751949988,119.62577997000335,53562.88240224
2023-05-25,13:30:23.000,145,11007379,13285,0,1685021422,13084.797443609998,119.5341412800044,53562.86144088
2023-05-25,13:30:24.000,145,11007353,13165,0,1685021423,13084.595354309997,119.46364998000354,53562.84047952
2023-05-25,13:30:25.000,145,11007362,13285,0,1685021424,13084.420210249991,119.41430607000075,53562.78458256
2023-05-25,13:30:26.000,145,11007342,13365,0,1685021425,13084.272011429995,119.39315868000267,53562.777595440006
2023-05-25,13:30:27.000,145,11007304,12965,0,1685021426,13084.12381261,119.40725694000139,53562.69375
2023-05-25,13:30:28.000,145,11007322,13165,0,1685021427,13083.99582271999,119.44250258999818,53562.64484016
2023-05-25,13:30:29.000,145,11007318,13045,0,1685021428,13083.867832829994,119.47774824000226,53562.609904560006
2023-05-25,13:30:30.000,145,11007365,13245,0,1685021429,13083.807206039994,119.61873084000399,53562.55400760001
2023-05-25,13:30:31.000,145,11007343,13365,0,1685021430,13083.840887589999,119.75971343999845,53562.50509776
2023-05-25,13:30:32.000,145,11007316,13085,0,1685021431,13083.908250689994,119.89364691000083,53562.51208488001
2023-05-25,13:30:33.000,145,11007364,13125,0,1685021432,13083.908250689994,120.18266124000365,53562.491123520005
2023-05-25,13:30:34.000,145,11007333,13405,0,1685021433,13083.91498699999,120.45052818000113,53562.47714928
2023-05-25,13:30:35.000,145,11007321,13085,0,1685021434,13083.861096519999,120.76068990000203,53562.28849704
2023-05-25,13:30:36.000,145,11007341,13205,0,1685021435,13083.93519592999,121.00036032000207,53562.3094584
2023-05-25,13:30:37.000,145,11007336,13085,0,1685021436,13083.989086409994,121.18363769999996,53562.22561296001
2023-05-25,13:30:38.000,145,11007344,13205,0,1685021437,13084.069922129995,121.35281681999913,53562.31644552001
2023-05-25,13:30:39.000,145,11007299,13205,0,1685021438,13084.110339989995,121.46560290000343,53562.19067736
2023-05-25,13:30:40.000,145,11007350,13125,0,1685021439,13084.03624057999,121.52904506999766,53562.14875464001
2023-05-25,13:30:41.000,145,11007306,13205,0,1685021440,13084.07665843999,121.60658549999789,53562.169716
2023-05-25,13:30:42.000,145,11007367,12885,0,1685021441,13084.04297689,121.64183115000196,53562.155741760005
2023-05-25,13:30:43.000,145,11007341,13165,0,1685021442,13083.928459619994,121.68412592999812,53562.05792208001
2023-05-25,13:30:44.000,145,11007347,13125,0,1685021443,13083.867832829994,121.77576462000434,53562.00901224001
2023-05-25,13:30:45.000,145,11007361,13005,0,1685021444,13083.773524489989,121.90969808999944,53561.918179680004
2023-05-25,13:30:46.000,145,11007306,13165,0,1685021445,13083.861096519999,121.95904200000223,53561.94612816
2023-05-25,13:30:47.000,145,11007349,13445,0,1685021446,13084.00255903,122.08592633999797,53561.918179680004
2023-05-25,13:30:48.000,145,11007312,13325,0,1685021447,13084.14402154,122.17756503000419,53561.869269840005
2023-05-25,13:30:49.000,145,11007351,13165,0,1685021448,13084.33937452999,122.28330198000185,53561.88324408001
2023-05-25,13:30:50.000,145,11007350,13085,0,1685021449,13084.433682869996,122.39608805999887,53561.77843728
2023-05-25,13:30:51.000,145,11007359,13285,0,1685021450,13084.629035860002,122.4736284899991,53561.72952744
2023-05-25,13:30:52.000,145,11007330,12925,0,1685021451,13084.797443609998,122.48067761999846,53561.75747592
2023-05-25,13:30:53.000,145,11007303,12925,0,1685021452,13085.006269219994,122.55116891999933,53561.701578960005
2023-05-25,13:30:54.000,145,11007360,13085,0,1685021453,13085.013005529989,122.61461109000084,53561.58978504
2023-05-25,13:30:55.000,145,11007347,13165,0,1685021454,13085.17467696999,122.65690587000427,53561.63869488
2023-05-25,13:30:56.000,145,11007371,13365,0,1685021455,13085.390238889995,122.6498567400049,53561.65965624
2023-05-25,13:30:57.000,145,11007327,13085,0,1685021456,13085.48454723,122.67100413000298,53561.70856608
2023-05-25,13:30:58.000,145,11007361,13085,0,1685021457,13085.58559188,122.73444630000449,53561.61773352
2023-05-25,13:30:59.000,145,11007316,13045,0,1685021458,13085.599064499991,122.85428151000087,53561.6107464
2023-05-25,13:31:00.000,145,11007326,13005,0,1685021459,13085.740527009992,122.9318219400011,53561.6107464
2023-05-25,13:31:01.000,145,11007310,13085,0,1685021460,13085.821362729992,123.08690280000155,53561.67363048001
2023-05-25,13:31:02.000,145,11007326,13285,0,1685021461,13085.922407379992,123.20673800999793,53561.62472064001
2023-05-25,13:31:03.000,145,11007349,13445,0,1685021462,13085.976297859997,123.2913275700048,53561.63170776
2023-05-25,13:31:04.000,145,11007316,12965,0,1685021463,13086.084078819993,123.39706452000246,53561.61773352
2023-05-25,13:31:05.000,145,11007335,13125,0,1685021464,13086.212068709989,123.47460495000269,53561.50593960001
2023-05-25,13:31:06.000,145,11007390,12925,0,1685021465,13086.340058599999,123.50985059999948,53561.55484944001
2023-05-25,13:31:07.000,145,11007341,13005,0,1685021466,13086.346794909994,123.54509625000355,53561.45702976001
2023-05-25,13:31:08.000,145,11007336,13365,0,1685021467,13086.367003839994,123.5380471200042,53561.533888080005
2023-05-25,13:31:09.000,145,11007307,13285,0,1685021468,13086.259222879999,123.57329277000099,53561.38017144001
2023-05-25,13:31:10.000,145,11007325,13085,0,1685021469,13086.232277639989,123.62263668000378,53561.37318432
2023-05-25,13:31:11.000,145,11007330,13165,0,1685021470,13086.279431809999,123.66493145999993,53561.52690096001
2023-05-25,13:31:12.000,145,11007339,12885,0,1685021471,13086.279431809999,123.71427537000272,53561.56183656
2023-05-25,13:31:13.000,145,11007329,13285,0,1685021472,13086.367003839994,123.80591406000167,53561.52690096001
2023-05-25,13:31:14.000,145,11007341,12805,0,1685021473,13086.42089432,123.91165100999933,53561.49196536
2023-05-25,13:31:15.000,145,11007369,13045,0,1685021474,13086.468048489995,124.02443709000363,53561.484978240005
2023-05-25,13:31:16.000,145,11007362,13245,0,1685021475,13086.56235683,124.06673186999978,53561.51292672
2023-05-25,13:31:17.000,145,11007358,13445,0,1685021476,13086.548884209995,124.07378099999914,53561.436068400006
2023-05-25,13:31:18.000,145,11007302,13045,0,1685021477,13086.62298362,124.17951795000408,53561.50593960001
2023-05-25,13:31:19.000,145,11007346,13005,0,1685021478,13086.649928859995,124.2288618599996,53561.5408752
2023-05-25,13:31:20.000,145,11007341,13165,0,1685021479,13086.690346719995,124.28525490000175,53561.51991384
2023-05-25,13:31:21.000,145,11007318,13405,0,1685021480,13086.71729195999,124.3275496799979,53561.51292672
2023-05-25,13:31:22.000,145,11007319,13245,0,1685021481,13086.771182439996,124.40509010999813,53561.57581080001
2023-05-25,13:31:23.000,145,11007393,13325,0,1685021482,13086.878963399991,124.5390235800005,53561.63170776
2023-05-25,13:31:24.000,145,11007372,12965,0,1685021483,13086.926117570001,124.6377113999988,53561.49895248
2023-05-25,13:31:25.000,145,11007424,13045,0,1685021484,13086.980008049992,124.7857431299999,53561.52690096001
2023-05-25,13:31:26.000,145,11007322,13005,0,1685021485,13087.101261629992,124.87033268999949,53561.56183656
2023-05-25,13:31:27.000,145,11007353,13285,0,1685021486,13087.155152109997,124.94787311999971,53561.57581080001
2023-05-25,13:31:28.000,145,11007313,13405,0,1685021487,13087.188833660002,125.00426616000186,53561.54786232001
2023-05-25,13:31:29.000,145,11007326,13085,0,1685021488,13087.161888419992,125.04656093999802,53561.59677216001
2023-05-25,13:31:30.000,145,11007329,13325,0,1685021489,13087.195569969997,125.08885572000145,53561.6107464
2023-05-25,13:31:31.000,145,11007344,13365,0,1685021490,13087.060843769992,125.06770833000337,53561.59677216001
2023-05-25,13:31:32.000,145,11007351,13245,0,1685021491,13086.980008049992,125.0324626799993,53561.603759280006
2023-05-25,13:31:33.000,145,11007357,13285,0,1685021492,13086.980008049992,125.05361007000465,53561.56882368
2023-05-25,13:31:34.000,145,11007360,13285,0,1685021493,13086.919381259991,125.11705223999888,53561.47799112001
2023-05-25,13:31:35.000,145,11007296,13125,0,1685021494,13086.858754469991,125.11000310999952,53561.51292672
2023-05-25,13:31:36.000,145,11007323,13245,0,1685021495,13086.872227089996,125.19459266999911,53561.56882368
2023-05-25,13:31:37.000,145,11007331,13125,0,1685021496,13086.84528185,125.17344528000103,53561.42908128001
2023-05-25,13:31:38.000,145,11007342,12965,0,1685021497,13086.912644949996,125.22983832000318,53561.42209416
2023-05-25,13:31:39.000,145,11007345,13325,0,1685021498,13086.932853879996,125.25098571000126,53561.366197200005
2023-05-25,13:31:40.000,145,11007398,13085,0,1685021499,13087.087789010002,125.33557527000085,53561.38017144001
2023-05-25,13:31:41.000,145,11007319,13285,0,1685021500,13087.303350929993,125.37787005000428,53561.366197200005
2023-05-25,13:31:42.000,145,11007337,13005,0,1685021501,13087.485231299994,125.53295091000473,53561.34523584
2023-05-25,13:31:43.000,145,11007308,13125,0,1685021502,13087.70079322,125.62458960000367,53561.387158560006
2023-05-25,13:31:44.000,145,11007311,13205,0,1685021503,13087.87593727999,125.77262133000477,53561.317287360005
2023-05-25,13:31:45.000,145,11007327,13125,0,1685021504,13088.064553960001,125.96999697000138,53561.31030024001
2023-05-25,13:31:46.000,145,11007353,13205,0,1685021505,13088.219489089992,126.0827830499984,53561.35222296
2023-05-25,13:31:47.000,145,11007364,13005,0,1685021506,13088.307061120002,126.18147087000398,53561.3312616
2023-05-25,13:31:48.000,145,11007356,13245,0,1685021507,13088.401369459993,126.23786390999885,53561.3312616
2023-05-25,13:31:49.000,145,11007345,13205,0,1685021508,13088.461996249993,126.20966739000141,53561.24042904001
2023-05-25,13:31:50.000,145,11007330,13165,0,1685021509,13088.522623039993,126.16032347999862,53561.32427448
2023-05-25,13:31:51.000,145,11007306,13325,0,1685021510,13088.704503409994,126.0827830499984,53561.35222296
2023-05-25,13:31:52.000,145,11007299,13045,0,1685021511,13088.83922961,126.04048827000224,53561.387158560006
2023-05-25,13:31:53.000,145,11007325,13125,0,1685021512,13089.01437366999,126.04048827000224,53561.44305552
2023-05-25,13:31:54.000,145,11007350,13365,0,1685021513,13089.12215463,126.0475374000016,53561.4011328
2023-05-25,13:31:55.000,145,11007391,13125,0,1685021514,13089.216462969991,126.03343914000288,53561.387158560006
2023-05-25,13:31:56.000,145,11007375,13285,0,1685021515,13089.304035000001,126.0475374000016,53561.45702976001
2023-05-25,13:31:57.000,145,11007327,13005,0,1685021516,13089.391607029997,125.99819348999881,53561.49895248
2023-05-25,13:31:58.000,145,11007328,13125,0,1685021517,13089.411815959997,125.97704610000073,53561.484978240005
2023-05-25,13:31:59.000,145,11007320,13085,0,1685021518,13089.432024889997,125.92770218999794,53561.56183656
2023-05-25,13:32:00.000,145,11007366,13285,0,1685021519,13089.310771309996,125.75852306999877,53561.51991384
2023-05-25,13:32:01.000,145,11007335,13045,0,1685021520,13089.256880829991,125.59639307999896,53561.56882368
2023-05-25,13:32:02.000,145,11007320,13045,0,1685021521,13089.189517729996,125.40606657000171,53561.652669120005
2023-05-25,13:32:03.000,145,11007302,13325,0,1685021522,13089.08173677,125.18754353999975,53561.59677216001
2023-05-25,13:32:04.000,145,11007362,13165,0,1685021523,13088.95374687999,124.97606964000443,53561.62472064001
2023-05-25,13:32:05.000,145,11007346,13325,0,1685021524,13088.765130199994,124.82098878000397,53561.54786232001
2023-05-25,13:32:06.000,145,11007331,13285,0,1685021525,13088.569777209988,124.65885879000416,53561.5408752
2023-05-25,13:32:07.000,145,11007345,13125,0,1685021526,13088.488941490003,124.49672880000435,53561.582797920004
2023-05-25,13:32:08.000,145,11007358,13165,0,1685021527,13088.293588499997,124.37689359000069,53561.63869488
2023-05-25,13:32:09.000,145,11007328,13205,0,1685021528,13088.111708129996,124.30640228999982,53561.59677216001
2023-05-25,13:32:10.000,145,11007353,13085,0,1685021529,13087.92309145,124.16541968999809,53561.51991384
2023-05-25,13:32:11.000,145,11007379,13445,0,1685021530,13087.848992039995,124.11607578000257,53561.484978240005
2023-05-25,13:32:12.000,145,11007351,13285,0,1685021531,13087.747947389995,124.07378099999914,53561.471004
2023-05-25,13:32:13.000,145,11007323,13405,0,1685021532,13087.64016643,123.9821423100002,53561.45004264
2023-05-25,13:32:14.000,145,11007363,13125,0,1685021533,13087.57280332999,123.92574926999805,53561.366197200005
2023-05-25,13:32:15.000,145,11007301,13205,0,1685021534,13087.525649159994,123.95394579000276,53561.33824872001
2023-05-25,13:32:16.000,145,11007361,13285,0,1685021535,13087.53238546999,123.9468966600034,53561.3312616
2023-05-25,13:32:17.000,145,11007311,13285,0,1685021536,13087.599748569999,123.99624056999892,53561.296326
2023-05-25,13:32:18.000,145,11007374,13125,0,1685021537,13087.646902739994,124.10902665000322,53561.23344192
2023-05-25,13:32:19.000,145,11007320,12965,0,1685021538,13087.66037536,124.24296011999832,53561.198506320005
2023-05-25,13:32:20.000,145,11007400,13365,0,1685021539,13087.707529529995,124.39804097999877,53561.18453208
2023-05-25,13:32:21.000,145,11007314,13165,0,1685021540,13087.828783109995,124.56722009999794,53561.0867124
2023-05-25,13:32:22.000,145,11007339,13285,0,1685021541,13087.91635513999,124.75754661000246,53561.11466088
2023-05-25,13:32:23.000,145,11007280,13165,0,1685021542,13088.037608719991,124.87738181999885,53561.09369952001
2023-05-25,13:32:24.000,145,11007331,13285,0,1685021543,13088.111708129996,124.94787311999971,53561.13562224
2023-05-25,13:32:25.000,145,11007369,13125,0,1685021544,13088.212752779997,125.0324626799993,53561.07273816001
2023-05-25,13:32:26.000,145,11007365,13085,0,1685021545,13088.334006359997,125.02541354999994,53561.06575104
2023-05-25,13:32:27.000,145,11007353,13285,0,1685021546,13088.354215289997,125.01836442000058,53560.98889272
2023-05-25,13:32:28.000,145,11007318,13245,0,1685021547,13088.461996249993,125.01836442000058,53561.0867124
2023-05-25,13:32:29.000,145,11007349,13085,0,1685021548,13088.461996249993,125.11000310999952,53561.00985408
2023-05-25,13:32:30.000,145,11007357,13405,0,1685021549,13088.603458759993,125.15229789000296,53560.97491848001
2023-05-25,13:32:31.000,145,11007361,13405,0,1685021550,13088.825756989994,125.20164179999847,53561.0867124
2023-05-25,13:32:32.000,145,11007344,13005,0,1685021551,13089.007637359995,125.29328049000469,53561.12164800001
2023-05-25,13:32:33.000,145,11007374,12925,0,1685021552,13089.14236356,125.50475439000002,53561.12863512
2023-05-25,13:32:34.000,145,11007355,13285,0,1685021553,13089.277089759991,125.65983525000047,53561.0867124
2023-05-25,13:32:35.000,145,11007311,13405,0,1685021554,13089.351189169996,125.86426002000371,53561.0168412
2023-05-25,13:32:36.000,145,11007375,13125,0,1685021555,13089.526333230002,125.9840952300001,53561.0867124
2023-05-25,13:32:37.000,145,11007353,13245,0,1685021556,13089.701477289993,126.11802870000247,53561.0867124
2023-05-25,13:32:38.000,145,11007322,13165,0,1685021557,13089.789049319988,126.20261826000205,53561.149596480005
2023-05-25,13:32:39.000,145,11007323,13205,0,1685021558,13089.937248139999,126.23786390999885,53561.17055784001
2023-05-25,13:32:40.000,145,11007362,13165,0,1685021559,13090.03155647999,126.22376565000013,53561.16357072
2023-05-25,13:32:41.000,145,11007324,13045,0,1685021560,13090.15954637,126.1955691300027,53561.17754496
2023-05-25,13:32:42.000,145,11007345,13125,0,1685021561,13090.368371979996,126.20966739000141,53561.30331312
2023-05-25,13:32:43.000,145,11007315,13005,0,1685021562,13090.516570799991,126.16737260999798,53561.28235176
2023-05-25,13:32:44.000,145,11007316,13125,0,1685021563,13090.617615449992,126.17442174000462,53561.28933888001
2023-05-25,13:32:45.000,145,11007330,13325,0,1685021564,13090.786023200002,126.20966739000141,53561.3312616
2023-05-25,13:32:46.000,145,11007352,13085,0,1685021565,13090.920749399993,126.31540433999908,53561.38017144001
2023-05-25,13:32:47.000,145,11007349,13125,0,1685021566,13091.095893459998,126.42114129000402,53561.42908128001
2023-05-25,13:32:48.000,145,11007311,12965,0,1685021567,13091.27777383,126.54802562999976,53561.56183656
2023-05-25,13:32:49.000,145,11007343,13285,0,1685021568,13091.47986313,126.64671344999806,53561.56882368
2023-05-25,13:32:50.000,145,11007400,13205,0,1685021569,13091.6617435,126.752450400003,53561.59677216001
2023-05-25,13:32:51.000,145,11007353,13085,0,1685021570,13091.830151249997,126.82294170000387,53561.61773352
2023-05-25,13:32:52.000,145,11007391,13325,0,1685021571,13091.944668520002,126.86523648000002,53561.701578960005
2023-05-25,13:32:53.000,145,11007335,13125,0,1685021572,13092.025504240002,126.93572778000089,53561.76446304001
2023-05-25,13:32:54.000,145,11007366,13085,0,1685021573,13092.092867339998,126.99212082000304,53561.79939864
2023-05-25,13:32:55.000,145,11007373,13085,0,1685021574,13092.193911989998,126.99212082000304,53561.8552956
2023-05-25,13:32:56.000,145,11007343,12925,0,1685021575,13092.247802469989,126.98507169000368,53561.96010240001
2023-05-25,13:32:57.000,145,11007351,12925,0,1685021576,13092.247802469989,126.92162952000217,53562.02997360001
2023-05-25,13:32:58.000,145,11007339,13085,0,1685021577,13092.301692949994,126.90753126000345,53562.085870560004
2023-05-25,13:32:59.000,145,11007362,13645,0,1685021578,13092.193911989998,126.87228560999938,53562.0649092
2023-05-25,13:33:00.000,145,11007350,13045,0,1685021579,13092.166966749988,126.76654866000172,53562.07189632
2023-05-25,13:33:01.000,145,11007345,13285,0,1685021580,13092.166966749988,126.67490997000277,53562.17670312001
2023-05-25,13:33:02.000,145,11007349,12925,0,1685021581,13092.146757819988,126.56212388999847,53562.29548416001
2023-05-25,13:33:03.000,145,11007333,13405,0,1685021582,13092.113076269998,126.45638694000081,53562.3793296
2023-05-25,13:33:04.000,145,11007339,13045,0,1685021583,13092.113076269998,126.37884651000059,53562.38631672001
2023-05-25,13:33:05.000,145,11007322,13285,0,1685021584,13092.106339960003,126.22376565000013,53562.43522656001
2023-05-25,13:33:06.000,145,11007305,13085,0,1685021585,13092.160230439993,126.11802870000247,53562.4492008
2023-05-25,13:33:07.000,145,11007367,13165,0,1685021586,13092.166966749988,126.01934088000417,53562.4492008
2023-05-25,13:33:08.000,145,11007344,13245,0,1685021587,13092.369056049989,125.97704610000073,53562.52605912
2023-05-25,13:33:09.000,145,11007335,12885,0,1685021588,13092.523991179994,125.97704610000073,53562.63785304
2023-05-25,13:33:10.000,145,11007340,13165,0,1685021589,13092.625035829995,125.96999697000138,53562.71471136
2023-05-25,13:33:11.000,145,11007319,13525,0,1685021590,13092.685662619995,126.02639001000352,53562.81951816001
2023-05-25,13:33:12.000,145,11007323,12965,0,1685021591,13092.625035829995,126.06163566000032,53562.79156968
2023-05-25,13:33:13.000,145,11007356,13245,0,1685021592,13092.47683701,126.10393044000375,53562.756634080004
2023-05-25,13:33:14.000,145,11007367,12885,0,1685021593,13092.47683701,126.0475374000016,53562.875415120005
2023-05-25,13:33:15.000,145,11007393,13245,0,1685021594,13092.443155459994,126.0122917500048,53562.98022192
2023-05-25,13:33:16.000,145,11007326,13245,0,1685021595,13092.301692949994,125.91360392999923,53563.01515752001
2023-05-25,13:33:17.000,145,11007318,12965,0,1685021596,13092.207384609988,125.84311262999836,53563.02913176
2023-05-25,13:33:18.000,145,11007308,13085,0,1685021597,13092.099603649993,125.72327742000198,53563.092015840004
2023-05-25,13:33:19.000,145,11007319,13285,0,1685021598,13092.025504240002,125.65278612000111,53563.12695144
2023-05-25,13:33:20.000,145,11007333,13005,0,1685021599,13091.924459590002,125.56819656000152,53563.217784
2023-05-25,13:33:21.000,145,11007345,13085,0,1685021600,13091.877305419992,125.48360700000194,53563.25271960001
2023-05-25,13:33:22.000,145,11007317,13005,0,1685021601,13091.756051839991,125.39901744000235,53563.24573248
2023-05-25,13:33:23.000,145,11007375,13245,0,1685021602,13091.675216119991,125.31442788000277,53563.22477112001
2023-05-25,13:33:24.000,145,11007335,12965,0,1685021603,13091.61458932999,125.29328049000469,53563.29464232
2023-05-25,13:33:25.000,145,11007324,13445,0,1685021604,13091.50007206,125.32852614000149,53563.24573248
2023-05-25,13:33:26.000,145,11007322,13245,0,1685021605,13091.37208216999,125.36377178999828,53563.20380976001
2023-05-25,13:33:27.000,145,11007331,13085,0,1685021606,13091.31145537999,125.41311570000107,53563.23175824001
2023-05-25,13:33:28.000,145,11007302,13285,0,1685021607,13091.264301209994,125.41311570000107,53563.32259080001
2023-05-25,13:33:29.000,145,11007313,13245,0,1685021608,13091.136311319999,125.44836134999787,53563.41342336
2023-05-25,13:33:30.000,145,11007358,13245,0,1685021609,13091.015057739998,125.44836134999787,53563.35053928001
2023-05-25,13:33:31.000,145,11007389,13165,0,1685021610,13090.846649990002,125.47655787000258,53563.29464232
2023-05-25,13:33:32.000,145,11007341,13045,0,1685021611,13090.759077959992,125.50475439000002,53563.23874536
2023-05-25,13:33:33.000,145,11007347,13165,0,1685021612,13090.718660099992,125.56114743000217,53563.32259080001
2023-05-25,13:33:34.000,145,11007344,13205,0,1685021613,13090.671505929997,125.58229482000024,53563.32259080001
2023-05-25,13:33:35.000,145,11007375,12965,0,1685021614,13090.684978550002,125.58229482000024,53563.280668080006
2023-05-25,13:33:36.000,145,11007306,13285,0,1685021615,13090.759077959992,125.56114743000217,53563.39944912001
2023-05-25,13:33:37.000,145,11007330,13005,0,1685021616,13090.772550579997,125.56819656000152,53563.3575264
2023-05-25,13:33:38.000,145,11007378,13205,0,1685021617,13090.819704749993,125.61049133999768,53563.32259080001
2023-05-25,13:33:39.000,145,11007344,13005,0,1685021618,13090.826441060002,125.65983525000047,53563.29464232
2023-05-25,13:33:40.000,145,11007346,13405,0,1685021619,13090.954430949998,125.6880317699979,53563.33656504
2023-05-25,13:33:41.000,145,11007330,13325,0,1685021620,13091.143047629994,125.80786698000156,53563.378487760005
2023-05-25,13:33:42.000,145,11007335,13285,0,1685021621,13091.27777383,125.92065305999859,53563.378487760005
2023-05-25,13:33:43.000,145,11007323,13165,0,1685021622,13091.41250002999,126.10393044000375,53563.38547488
2023-05-25,13:33:44.000,145,11007370,12965,0,1685021623,13091.50007206,126.25196217000484,53563.40643624
2023-05-25,13:33:45.000,145,11007352,13445,0,1685021624,13091.61458932999,126.3929447699993,53563.44137184001
2023-05-25,13:33:46.000,145,11007306,13405,0,1685021625,13091.742579220001,126.47048519999953,53563.45534608
2023-05-25,13:33:47.000,145,11007313,13085,0,1685021626,13091.863832800002,126.54802562999976,53563.49028168001
2023-05-25,13:33:48.000,145,11007378,13165,0,1685021627,13091.937932209992,126.57622215000447,53563.48329456
2023-05-25,13:33:49.000,145,11007342,13125,0,1685021628,13092.018767929992,126.6396643199987,53563.50425592
2023-05-25,13:33:50.000,145,11007342,13325,0,1685021629,13092.126548890003,126.71015561999957,53563.56714000001
2023-05-25,13:33:51.000,145,11007364,13125,0,1685021630,13092.355583429999,126.68900823000149,53563.713869520005
2023-05-25,13:33:52.000,145,11007340,13325,0,1685021631,13092.49704594,126.6537625800047,53563.72784376001
2023-05-25,13:33:53.000,145,11007339,13125,0,1685021632,13092.59809059,126.61851693000062,53563.8116892
2023-05-25,13:33:54.000,145,11007386,13165,0,1685021633,13092.705871549995,126.5409765000004,53563.881560400005
2023-05-25,13:33:55.000,145,11007319,13045,0,1685021634,13092.80017989,126.51277998000296,53563.87457328001
2023-05-25,13:33:56.000,145,11007384,13165,0,1685021635,13092.928169779996,126.44933781000145,53564.000341440005
2023-05-25,13:33:57.000,145,11007308,12965,0,1685021636,13093.116786459992,126.35064999000315,53564.09117400001
2023-05-25,13:33:58.000,145,11007348,13245,0,1685021637,13093.211094799997,126.2590113000042,53564.15405808
2023-05-25,13:33:59.000,145,11007333,13045,0,1685021638,13093.298666829993,126.21671652000077,53564.23091640001
2023-05-25,13:34:00.000,145,11007335,13125,0,1685021639,13093.392975169998,126.17442174000462,53564.27982624001
2023-05-25,13:34:01.000,145,11007329,13045,0,1685021640,13093.554646609999,126.09688131000439,53564.44751712001
2023-05-25,13:34:02.000,145,11007394,13525,0,1685021641,13093.682636499994,126.03343914000288,53564.51738832
2023-05-25,13:34:03.000,145,11007355,13245,0,1685021642,13093.783681149995,126.0122917500048,53564.5802724
2023-05-25,13:34:04.000,145,11007318,13165,0,1685021643,13093.864516869995,126.03343914000288,53564.69206632001
2023-05-25,13:34:05.000,145,11007328,13285,0,1685021644,13093.87798949,126.0122917500048,53564.71302768001
2023-05-25,13:34:06.000,145,11007321,12925,0,1685021645,13093.904934729995,126.04048827000224,53564.85277008
2023-05-25,13:34:07.000,145,11007340,13005,0,1685021646,13093.91167103999,126.09688131000439,53564.91565416
2023-05-25,13:34:08.000,145,11007347,13405,0,1685021647,13093.93861628,126.16737260999798,53565.01347384
2023-05-25,13:34:09.000,145,11007310,13085,0,1685021648,13093.93187996999,126.24491303999821,53565.13225488
2023-05-25,13:34:10.000,145,11007359,12885,0,1685021649,13093.824099009995,126.32245346999844,53565.174177600005
2023-05-25,13:34:11.000,145,11007308,12725,0,1685021650,13093.743263289995,126.35769912000251,53565.237061679996
2023-05-25,13:34:12.000,145,11007349,13125,0,1685021651,13093.675900189999,126.40704302999802,53565.30693288
2023-05-25,13:34:13.000,145,11007348,13125,0,1685021652,13093.581591849994,126.47048519999953,53565.41173968001
2023-05-25,13:34:14.000,145,11007347,13005,0,1685021653,13093.426656719988,126.59736954000255,53565.44667528
2023-05-25,13:34:15.000,145,11007301,13085,0,1685021654,13093.298666829993,126.63261518999934,53565.51654648
2023-05-25,13:34:16.000,145,11007334,13045,0,1685021655,13093.251512659997,126.71720474999893,53565.64930176001
2023-05-25,13:34:17.000,145,11007352,13045,0,1685021656,13093.204358490002,126.72425387999829,53565.70519872
2023-05-25,13:34:18.000,145,11007368,13245,0,1685021657,13093.123522770002,126.752450400003,53565.78205704
2023-05-25,13:34:19.000,145,11007329,13005,0,1685021658,13093.042687050001,126.80179430999851,53565.74712144001
2023-05-25,13:34:20.000,145,11007319,13005,0,1685021659,13093.002269190001,126.80179430999851,53565.83795400001
2023-05-25,13:34:21.000,145,11007328,13605,0,1685021660,13093.029214429997,126.752450400003,53565.87987672
2023-05-25,13:34:22.000,145,11007356,13125,0,1685021661,13092.968587639996,126.71720474999893,53565.942760800004
2023-05-25,13:34:23.000,145,11007344,13125,0,1685021662,13092.928169779996,126.66081171000405,53565.963722160006
2023-05-25,13:34:24.000,145,11007345,13285,0,1685021663,13092.77997096,126.61146780000126,53565.99865776
2023-05-25,13:34:25.000,145,11007351,13285,0,1685021664,13092.73281678999,126.5057308500036,53565.963722160006
2023-05-25,13:34:26.000,145,11007313,12925,0,1685021665,13092.65198106999,126.37884651000059,53566.075516079996
2023-05-25,13:34:27.000,145,11007319,13245,0,1685021666,13092.584617969995,126.294256950001,53566.08250320001
2023-05-25,13:34:28.000,145,11007358,13045,0,1685021667,13092.49704594,126.1462252199999,53566.06852896
2023-05-25,13:34:29.000,145,11007308,13285,0,1685021668,13092.523991179994,126.03343914000288,53566.075516079996
2023-05-25,13:34:30.000,145,11007324,13245,0,1685021669,13092.422946529994,125.92770218999794,53565.99167064
2023-05-25,13:34:31.000,145,11007330,13125,0,1685021670,13092.51725487,125.82901436999964,53566.04058048
2023-05-25,13:34:32.000,145,11007348,13285,0,1685021671,13092.59809059,125.6880317699979,53566.131413040006
2023-05-25,13:34:33.000,145,11007329,13245,0,1685021672,13092.59809059,125.5259017799981,53566.075516079996
2023-05-25,13:34:34.000,145,11007265,13245,0,1685021673,13092.665453689995,125.39901744000235,53566.09647744
2023-05-25,13:34:35.000,145,11007359,13245,0,1685021674,13092.61829952,125.33557527000085,53566.01961912
2023-05-25,13:34:36.000,145,11007360,12965,0,1685021675,13092.69913524,125.20164179999847,53566.08250320001
2023-05-25,13:34:37.000,145,11007325,13125,0,1685021676,13092.827125129996,125.11705223999888,53566.10346456001
2023-05-25,13:34:38.000,145,11007315,13005,0,1685021677,13092.907960849996,125.05361007000465,53566.10346456001
2023-05-25,13:34:39.000,145,11007309,13085,0,1685021678,13092.955115019991,125.02541354999994,53566.01961912
2023-05-25,13:34:40.000,145,11007372,13325,0,1685021679,13093.002269190001,124.91967660000228,53566.131413040006
2023-05-25,13:34:41.000,145,11007335,13045,0,1685021680,13093.056159669992,124.83508704000269,53566.08250320001
2023-05-25,13:34:42.000,145,11007387,13325,0,1685021681,13093.022478120001,124.79279225999926,53566.110451680004
2023-05-25,13:34:43.000,145,11007326,13325,0,1685021682,13092.975323949991,124.72935008999775,53566.08250320001
2023-05-25,13:34:44.000,145,11007304,13205,0,1685021683,13092.847334059996,124.6870553100016,53566.02660624
2023-05-25,13:34:45.000,145,11007312,13285,0,1685021684,13092.766498339995,124.61656401000073,53565.99865776
2023-05-25,13:34:46.000,145,11007336,13125,0,1685021685,13092.746289409995,124.54607270999986,53566.0475676
2023-05-25,13:34:47.000,145,11007386,13205,0,1685021686,13092.766498339995,124.44738489000156,53566.0475676
2023-05-25,13:34:48.000,145,11007382,13125,0,1685021687,13092.61829952,124.30640228999982,53566.061541840005
2023-05-25,13:34:49.000,145,11007350,13125,0,1685021688,13092.503782249994,124.20771447000152,53565.9776964
2023-05-25,13:34:50.000,145,11007348,13045,0,1685021689,13092.483573319994,124.14427230000001,53566.06852896
2023-05-25,13:34:51.000,145,11007364,13165,0,1685021690,13092.294956639998,124.10197752000386,53565.99865776
2023-05-25,13:34:52.000,145,11007341,13485,0,1685021691,13092.160230439993,124.05968274000043,53565.97070928
2023-05-25,13:34:53.000,145,11007338,12925,0,1685021692,13092.065922100002,124.04558448000171,53565.942760800004
2023-05-25,13:34:54.000,145,11007339,13045,0,1685021693,13091.863832800002,124.04558448000171,53565.85891536
2023-05-25,13:34:55.000,145,11007359,13325,0,1685021694,13091.675216119991,124.03853535000235,53565.8728896
2023-05-25,13:34:56.000,145,11007329,13005,0,1685021695,13091.567435159996,123.96804405000148,53565.92179944
2023-05-25,13:34:57.000,145,11007308,13045,0,1685021696,13091.41250002999,123.93279840000469,53565.83096688
2023-05-25,13:34:58.000,145,11007342,13285,0,1685021697,13091.27103751999,123.89050362000125,53565.78904416001
2023-05-25,13:34:59.000,145,11007372,13165,0,1685021698,13091.042002979993,123.86935623000318,53565.68423736
2023-05-25,13:35:00.000,145,11007335,13005,0,1685021699,13090.779286889992,123.84115970999846,53565.65628888
2023-05-25,13:35:01.000,145,11007336,13045,0,1685021700,13090.658033309992,123.80591406000167,53565.61436616
2023-05-25,13:35:02.000,145,11007357,13605,0,1685021701,13090.428998769996,123.74952101999952,53565.58641768
2023-05-25,13:35:03.000,145,11007322,13285,0,1685021702,13090.32121781,123.700177110004,53565.57943056001
2023-05-25,13:35:04.000,145,11007341,13285,0,1685021703,13090.22017316,123.6719805899993,53565.5235336
2023-05-25,13:35:05.000,145,11007317,13285,0,1685021704,13090.09891958,123.64378407000186,53565.45366240001
2023-05-25,13:35:06.000,145,11007332,13285,0,1685021705,13090.045029099994,123.6367349400025,53565.30693288
2023-05-25,13:35:07.000,145,11007352,13245,0,1685021706,13090.045029099994,123.68607884999801,53565.31392000001
2023-05-25,13:35:08.000,145,11007347,13365,0,1685021707,13090.024820169994,123.74247189000016,53565.16719048001
2023-05-25,13:35:09.000,145,11007320,12965,0,1685021708,13090.004611239994,123.82001232000039,53565.174177600005
2023-05-25,13:35:10.000,145,11007348,13125,0,1685021709,13089.950720759989,123.91870013999869,53565.09033216
2023-05-25,13:35:11.000,145,11007314,13165,0,1685021710,13089.957457069999,124.01033883000491,53565.02744808001
2023-05-25,13:35:12.000,145,11007363,13005,0,1685021711,13090.01134754999,124.07378099999914,53565.02046096
2023-05-25,13:35:13.000,145,11007353,13485,0,1685021712,13090.05850172,124.17246882000472,53564.97155112
2023-05-25,13:35:14.000,145,11007342,13205,0,1685021713,13090.11912851,124.23591098999896,53564.97853824001
2023-05-25,13:35:15.000,145,11007355,13445,0,1685021714,13090.146073749995,124.2923040300011,53564.838795840005
2023-05-25,13:35:16.000,145,11007323,13405,0,1685021715,13090.247118399995,124.37689359000069,53564.81783448
2023-05-25,13:35:17.000,145,11007346,13165,0,1685021716,13090.40205353,124.40509010999813,53564.81783448
2023-05-25,13:35:18.000,145,11007371,13125,0,1685021717,13090.503098180001,124.46853227999964,53564.80386024
2023-05-25,13:35:19.000,145,11007322,13325,0,1685021718,13090.604142830001,124.51082706000307,53564.77591176
2023-05-25,13:35:20.000,145,11007347,13325,0,1685021719,13090.684978550002,124.57426923000457,53564.7549504
2023-05-25,13:35:21.000,145,11007317,12965,0,1685021720,13090.893804159998,124.63066226999945,53564.768924640004
2023-05-25,13:35:22.000,145,11007303,13445,0,1685021721,13090.880331539993,124.67295705000288,53564.69206632001
2023-05-25,13:35:23.000,145,11007315,13245,0,1685021722,13090.988112499988,124.6870553100016,53564.72700192
2023-05-25,13:35:24.000,145,11007334,13165,0,1685021723,13091.068948219989,124.68000618000224,53564.71302768001
2023-05-25,13:35:25.000,145,11007368,13325,0,1685021724,13091.075684529998,124.70115357000032,53564.67809208
2023-05-25,13:35:26.000,145,11007339,13085,0,1685021725,13091.176729179999,124.70820269999967,53564.66411784001
2023-05-25,13:35:27.000,145,11007312,13365,0,1685021726,13091.27103751999,124.70820269999967,53564.69206632001
2023-05-25,13:35:28.000,145,11007333,13445,0,1685021727,13091.37208216999,124.69410444000096,53564.733989039996
2023-05-25,13:35:29.000,145,11007370,13125,0,1685021728,13091.35187323999,124.70115357000032,53564.64315648001
2023-05-25,13:35:30.000,145,11007361,13285,0,1685021729,13091.446181579995,124.65885879000416,53564.69905344
2023-05-25,13:35:31.000,145,11007321,13245,0,1685021730,13091.43944527,124.72230095999839,53564.622195120006
2023-05-25,13:35:32.000,145,11007367,13365,0,1685021731,13091.49333574999,124.7504974800031,53564.69206632001
2023-05-25,13:35:33.000,145,11007340,13125,0,1685021732,13091.547226229995,124.7857431299999,53564.67809208
2023-05-25,13:35:34.000,145,11007340,13085,0,1685021733,13091.567435159996,124.77869400000054,53564.60822088
2023-05-25,13:35:35.000,145,11007364,13285,0,1685021734,13091.60111671,124.81393965000461,53564.601233760004
2023-05-25,13:35:36.000,145,11007350,13005,0,1685021735,13091.655007189991,124.82098878000397,53564.6850792
2023-05-25,13:35:37.000,145,11007283,13405,0,1685021736,13091.607853019996,124.87033268999949,53564.65713072
2023-05-25,13:35:38.000,145,11007362,13085,0,1685021737,13091.547226229995,124.91262747000292,53564.63616936
2023-05-25,13:35:39.000,145,11007364,13085,0,1685021738,13091.446181579995,124.91262747000292,53564.55931104
2023-05-25,13:35:40.000,145,11007352,13125,0,1685021739,13091.41250002999,124.8985292100042,53564.53136256
2023-05-25,13:35:41.000,145,11007349,12565,0,1685021740,13091.35187323999,124.90557834000356,53564.503414080005
2023-05-25,13:35:42.000,145,11007365,13445,0,1685021741,13091.31819169,124.84918530000141,53564.48245272
2023-05-25,13:35:43.000,145,11007354,13085,0,1685021742,13091.405763719995,124.79984138999862,53564.55931104
2023-05-25,13:35:44.000,145,11007344,13165,0,1685021743,13091.425972649995,124.76459574000182,53564.54533680001
2023-05-25,13:35:45.000,145,11007326,13285,0,1685021744,13091.43270895999,124.7857431299999,53564.503414080005
2023-05-25,13:35:46.000,145,11007369,13045,0,1685021745,13091.47312681999,124.77869400000054,53564.5104012
2023-05-25,13:35:47.000,145,11007343,13325,0,1685021746,13091.43944527,124.87033268999949,53564.36367168
2023-05-25,13:35:48.000,145,11007348,13285,0,1685021747,13091.56069885,124.87738181999885,53564.41258152
2023-05-25,13:35:49.000,145,11007352,13085,0,1685021748,13091.53375360999,124.933774860001,53564.36367168
2023-05-25,13:35:50.000,145,11007293,12765,0,1685021749,13091.59438039999,124.933774860001,53564.35668456001
2023-05-25,13:35:51.000,145,11007362,13325,0,1685021750,13091.655007189991,124.97606964000443,53564.40559440001
2023-05-25,13:35:52.000,145,11007343,13365,0,1685021751,13091.688688739996,125.01836442000058,53564.48245272
2023-05-25,13:35:53.000,145,11007325,13045,0,1685021752,13091.668479809996,125.05361007000465,53564.35668456001
2023-05-25,13:35:54.000,145,11007360,13365,0,1685021753,13091.634798259991,125.11000310999952,53564.34271032
2023-05-25,13:35:55.000,145,11007337,13285,0,1685021754,13091.567435159996,125.18754353999975,53564.3007876
2023-05-25,13:35:56.000,145,11007309,13245,0,1685021755,13091.60111671,125.25803484000062,53564.25187776
2023-05-25,13:35:57.000,145,11007298,13125,0,1685021756,13091.51354467999,125.37082091999764,53564.24489064
2023-05-25,13:35:58.000,145,11007311,13285,0,1685021757,13091.506808369995,125.47655787000258,53564.22392928
2023-05-25,13:35:59.000,145,11007325,13445,0,1685021758,13091.52028099,125.60344220999832,53564.29380048
2023-05-25,13:36:00.000,145,11007332,13085,0,1685021759,13091.466390509995,125.68098263999855,53564.25187776
2023-05-25,13:36:01.000,145,11007377,12965,0,1685021760,13091.37881848,125.80786698000156,53564.216942160005
2023-05-25,13:36:02.000,145,11007318,13685,0,1685021761,13091.35187323999,125.89245654000115,53564.22392928
2023-05-25,13:36:03.000,145,11007316,13325,0,1685021762,13091.244092279994,125.9488495800033,53564.20296792
2023-05-25,13:36:04.000,145,11007313,13125,0,1685021763,13091.27103751999,125.96999697000138,53564.18200656
2023-05-25,13:36:05.000,145,11007353,13005,0,1685021764,13091.196938109999,126.01934088000417,53564.14008384001
2023-05-25,13:36:06.000,145,11007357,13165,0,1685021765,13091.196938109999,126.02639001000352,53564.11213536001
2023-05-25,13:36:07.000,145,11007360,13125,0,1685021766,13091.23061965999,126.03343914000288,53564.09117400001
2023-05-25,13:36:08.000,145,11007306,12925,0,1685021767,13091.223883349994,126.05458653000096,53564.09117400001
2023-05-25,13:36:09.000,145,11007351,13125,0,1685021768,13091.25082858999,126.0827830499984,53564.049251280005
2023-05-25,13:36:10.000,145,11007376,13005,0,1685021769,13091.23061965999,126.1462252199999,53563.930470240004
2023-05-25,13:36:11.000,145,11007389,13125,0,1685021770,13091.29124644999,126.21671652000077,53563.93745736
2023-05-25,13:36:12.000,145,11007318,13605,0,1685021771,13091.324927999995,126.33655173000443,53563.87457328001
2023-05-25,13:36:13.000,145,11007263,13085,0,1685021772,13091.35187323999,126.42114129000402,53563.90950888
2023-05-25,13:36:14.000,145,11007340,13125,0,1685021773,13091.35187323999,126.49868172000424,53563.80470208001
2023-05-25,13:36:15.000,145,11007343,13205,0,1685021774,13091.43944527,126.55507475999912,53563.81867632
2023-05-25,13:36:16.000,145,11007352,13285,0,1685021775,13091.57417146999,126.58327128000383,53563.86059904
2023-05-25,13:36:17.000,145,11007294,13165,0,1685021776,13091.756051839991,126.58327128000383,53563.85361192001
2023-05-25,13:36:18.000,145,11007319,13165,0,1685021777,13091.857096489992,126.63261518999934,53563.76976648
2023-05-25,13:36:19.000,145,11007367,13325,0,1685021778,13091.917723279992,126.6044186700019,53563.67893392
2023-05-25,13:36:20.000,145,11007385,13205,0,1685021779,13092.065922100002,126.59032041000319,53563.68592104001
2023-05-25,13:36:21.000,145,11007297,13285,0,1685021780,13092.220857229993,126.54802562999976,53563.741818
2023-05-25,13:36:22.000,145,11007331,12965,0,1685021781,13092.308429259989,126.56212388999847,53563.69290816
2023-05-25,13:36:23.000,145,11007331,13285,0,1685021782,13092.47683701,126.49868172000424,53563.73483088001
2023-05-25,13:36:24.000,145,11007340,13325,0,1685021783,13092.61156320999,126.40704302999802,53563.72784376001
2023-05-25,13:36:25.000,145,11007347,13205,0,1685021784,13092.71260785999,126.35769912000251,53563.72784376001
2023-05-25,13:36:26.000,145,11007312,13285,0,1685021785,13092.867542989996,126.26606043000356,53563.72085664
2023-05-25,13:36:27.000,145,11007307,13165,0,1685021786,13092.907960849996,126.20966739000141,53563.70688240001
2023-05-25,13:36:28.000,145,11007307,12925,0,1685021787,13092.914697159991,126.16737260999798,53563.74880512
2023-05-25,13:36:29.000,145,11007355,12965,0,1685021788,13092.941642400001,126.15327434999926,53563.75579224001
2023-05-25,13:36:30.000,145,11007321,13045,0,1685021789,13092.934906089991,126.1462252199999,53563.69989528
2023-05-25,13:36:31.000,145,11007333,12925,0,1685021790,13093.002269190001,126.12507783000183,53563.79771496
2023-05-25,13:36:32.000,145,11007352,13285,0,1685021791,13093.096577529992,126.09688131000439,53563.82566344001
2023-05-25,13:36:33.000,145,11007308,13325,0,1685021792,13093.062895980001,126.10393044000375,53563.79771496
2023-05-25,13:36:34.000,145,11007405,13125,0,1685021793,13093.049423359997,126.1462252199999,53563.77675360001
2023-05-25,13:36:35.000,145,11007314,13045,0,1685021794,13092.921433470001,126.1955691300027,53563.77675360001
2023-05-25,13:36:36.000,145,11007349,13285,0,1685021795,13092.887751919996,126.22376565000013,53563.72784376001
2023-05-25,13:36:37.000,145,11007311,13125,0,1685021796,13092.847334059996,126.20261826000205,53563.77675360001
2023-05-25,13:36:38.000,145,11007318,13285,0,1685021797,13092.726080479995,126.21671652000077,53563.762779360004
2023-05-25,13:36:39.000,145,11007322,13125,0,1685021798,13092.61829952,126.23786390999885,53563.741818
2023-05-25,13:36:40.000,145,11007321,13085,0,1685021799,13092.483573319994,126.21671652000077,53563.783740720006
2023-05-25,13:36:41.000,145,11007344,13325,0,1685021800,13092.348847119989,126.1955691300027,53563.8466248
2023-05-25,13:36:42.000,145,11007330,13165,0,1685021801,13092.173703059998,126.20261826000205,53563.79771496
2023-05-25,13:36:43.000,145,11007344,13365,0,1685021802,13092.045713170002,126.18852000000334,53563.75579224001
2023-05-25,13:36:44.000,145,11007325,13205,0,1685021803,13091.816678629992,126.1955691300027,53563.69290816
2023-05-25,13:36:45.000,145,11007360,13325,0,1685021804,13091.708897669996,126.20261826000205,53563.68592104001
2023-05-25,13:36:46.000,145,11007350,13045,0,1685021805,13091.628061949996,126.23081477999949,53563.72784376001
2023-05-25,13:36:47.000,145,11007343,12845,0,1685021806,13091.43944527,126.31540433999908,53563.6719468
2023-05-25,13:36:48.000,145,11007337,13125,0,1685021807,13091.203674419994,126.37179738000123,53563.65098544
2023-05-25,13:36:49.000,145,11007316,13125,0,1685021808,13091.062211909993,126.42819042000338,53563.55316576
2023-05-25,13:36:50.000,145,11007366,13245,0,1685021809,13090.947694639988,126.44933781000145,53563.6020756
2023-05-25,13:36:51.000,145,11007340,13165,0,1685021810,13090.819704749993,126.55507475999912,53563.55316576
2023-05-25,13:36:52.000,145,11007368,13445,0,1685021811,13090.725396410002,126.63261518999934,53563.47630744
2023-05-25,13:36:53.000,145,11007335,13405,0,1685021812,13090.678242239992,126.66081171000405,53563.39246200001
2023-05-25,13:36:54.000,145,11007347,13205,0,1685021813,13090.637824379992,126.752450400003,53563.329577920005
2023-05-25,13:36:55.000,145,11007333,13165,0,1685021814,13090.570461279996,126.82294170000387,53563.24573248
2023-05-25,13:36:56.000,145,11007347,13085,0,1685021815,13090.597406519992,126.97802256000432,53563.30162944001
2023-05-25,13:36:57.000,145,11007325,13325,0,1685021816,13090.530043419996,127.06966125000326,53563.24573248
2023-05-25,13:36:58.000,145,11007308,13285,0,1685021817,13090.496361869991,127.14015255000413,53563.210796880005
2023-05-25,13:36:59.000,145,11007307,13165,0,1685021818,13090.408789839996,127.3445773200001,53563.13393856001
2023-05-25,13:37:00.000,145,11007384,13045,0,1685021819,13090.37510828999,127.42211775000033,53563.06406736001
2023-05-25,13:37:01.000,145,11007335,13125,0,1685021820,13090.348163049995,127.5912968699995,53563.05009312
2023-05-25,13:37:02.000,145,11007337,13045,0,1685021821,13090.33469042999,127.72523034000187,53563.03611888001
2023-05-25,13:37:03.000,145,11007362,13045,0,1685021822,13090.33469042999,127.95785163000255,53562.9732348
2023-05-25,13:37:04.000,145,11007337,13285,0,1685021823,13090.35489935999,128.0988342300043,53562.945286320006
2023-05-25,13:37:05.000,145,11007355,13085,0,1685021824,13090.33469042999,128.23276769999939,53562.826505280005
2023-05-25,13:37:06.000,145,11007333,13205,0,1685021825,13090.40205353,128.35260291000304,53562.81253104
2023-05-25,13:37:07.000,145,11007333,13285,0,1685021826,13090.39531721999,128.50063464000414,53562.72868560001
2023-05-25,13:37:08.000,145,11007341,13405,0,1685021827,13090.44247139,128.59932246000244,53562.74265984
2023-05-25,13:37:09.000,145,11007376,13285,0,1685021828,13090.428998769996,128.74735419000353,53562.66580152
2023-05-25,13:37:10.000,145,11007341,13125,0,1685021829,13090.489625559996,128.78259984000033,53562.588943200004
2023-05-25,13:37:11.000,145,11007330,13445,0,1685021830,13090.516570799991,128.88128765999863,53562.60291744001
2023-05-25,13:37:12.000,145,11007304,13125,0,1685021831,13090.563724970001,128.94472983000014,53562.54702048
2023-05-25,13:37:13.000,145,11007401,12965,0,1685021832,13090.624351760001,129.00817200000165,53562.588943200004
2023-05-25,13:37:14.000,145,11007307,13165,0,1685021833,13090.732132719997,129.04341764999845,53562.53304624001
2023-05-25,13:37:15.000,145,11007334,13365,0,1685021834,13090.772550579997,129.10685981999995,53562.36535536001
2023-05-25,13:37:16.000,145,11007339,13285,0,1685021835,13090.961167259993,129.12095807999867,53562.4492008
2023-05-25,13:37:17.000,145,11007326,13405,0,1685021836,13091.149783939989,129.18440025000018,53562.41426520001
2023-05-25,13:37:18.000,145,11007320,13205,0,1685021837,13091.31819169,129.20554763999826,53562.40727808
2023-05-25,13:37:19.000,145,11007326,13085,0,1685021838,13091.486599439995,129.28308806999848,53562.31644552001
2023-05-25,13:37:20.000,145,11007286,13085,0,1685021839,13091.688688739996,129.27603893999913,53562.36535536001
2023-05-25,13:37:21.000,145,11007334,13285,0,1685021840,13091.803206010001,129.26898980999977,53562.33041976
2023-05-25,13:37:22.000,145,11007326,13485,0,1685021841,13091.944668520002,129.27603893999913,53562.33041976
2023-05-25,13:37:23.000,145,11007364,13285,0,1685021842,13092.038976859993,129.34653024,53562.323432640005
2023-05-25,13:37:24.000,145,11007350,12925,0,1685021843,13092.153494129998,129.31833372000256,53562.29548416001
2023-05-25,13:37:25.000,145,11007344,13045,0,1685021844,13092.200648299993,129.36767762999807,53562.253561440004
2023-05-25,13:37:26.000,145,11007321,13365,0,1685021845,13092.301692949994,129.3747267600047,53562.274522800006
2023-05-25,13:37:27.000,145,11007310,12925,0,1685021846,13092.564409039995,129.33948111000063,53562.33740688
2023-05-25,13:37:28.000,145,11007345,13205,0,1685021847,13092.79344357999,129.3747267600047,53562.31644552001
2023-05-25,13:37:29.000,145,11007368,13085,0,1685021848,13093.056159669992,129.473414580003,53562.33740688
2023-05-25,13:37:30.000,145,11007343,13445,0,1685021849,13093.204358490002,129.6073480499981,53562.28849704
2023-05-25,13:37:31.000,145,11007339,13085,0,1685021850,13093.386238859988,129.72718326000177,53562.29548416001
2023-05-25,13:37:32.000,145,11007376,13245,0,1685021851,13093.554646609999,129.78357630000392,53562.38631672001
2023-05-25,13:37:33.000,145,11007374,13165,0,1685021852,13093.62874601999,129.86111673000414,53562.35836824
2023-05-25,13:37:34.000,145,11007322,13045,0,1685021853,13093.72979066999,129.9527554200031,53562.38631672001
2023-05-25,13:37:35.000,145,11007346,13125,0,1685021854,13093.864516869995,130.0302958500033,53562.40029096
2023-05-25,13:37:36.000,145,11007348,13085,0,1685021855,13093.93187996999,130.10078715000418,53562.45618792
2023-05-25,13:37:37.000,145,11007313,13245,0,1685021856,13094.086815099996,130.15718018999905,53562.56798184
2023-05-25,13:37:38.000,145,11007318,13245,0,1685021857,13094.187859749996,130.2135732300012,53562.56099472001
2023-05-25,13:37:39.000,145,11007319,13205,0,1685021858,13094.201332370001,130.248818879998,53562.56099472001
2023-05-25,13:37:40.000,145,11007344,13205,0,1685021859,13094.167650819996,130.34045757000422,53562.53304624001
2023-05-25,13:37:41.000,145,11007319,13445,0,1685021860,13094.194596059991,130.46734190999996,53562.57496896
2023-05-25,13:37:42.000,145,11007309,13045,0,1685021861,13094.228277609996,130.46734190999996,53562.70073712001
2023-05-25,13:37:43.000,145,11007324,13165,0,1685021862,13094.255222849992,130.5096366900034,53562.71471136
2023-05-25,13:37:44.000,145,11007305,13125,0,1685021863,13094.268695469997,130.5237349500021,53562.7636212
2023-05-25,13:37:45.000,145,11007360,13045,0,1685021864,13094.201332370001,130.58717712000362,53562.756634080004
2023-05-25,13:37:46.000,145,11007330,13125,0,1685021865,13094.187859749996,130.60127538000233,53562.81951816001
2023-05-25,13:37:47.000,145,11007310,13285,0,1685021866,13094.133969269991,130.5730788600049,53562.79855680001
2023-05-25,13:37:48.000,145,11007289,13045,0,1685021867,13094.05313354999,130.6083245100017,53562.81253104
2023-05-25,13:37:49.000,145,11007300,12925,0,1685021868,13093.93861628,130.58012799000426,53562.79156968
2023-05-25,13:37:50.000,145,11007304,13205,0,1685021869,13093.85778056,130.60127538000233,53562.84047952
2023-05-25,13:37:51.000,145,11007346,13205,0,1685021870,13093.844307939995,130.55193146999954,53562.86842800001
2023-05-25,13:37:52.000,145,11007318,13245,0,1685021871,13093.803890079995,130.49553843000467,53562.88938936001
2023-05-25,13:37:53.000,145,11007238,13045,0,1685021872,13093.69610912,130.4602927800006,53562.88240224
2023-05-25,13:37:54.000,145,11007320,13245,0,1685021873,13093.682636499994,130.4109488699978,53562.875415120005
2023-05-25,13:37:55.000,145,11007325,13285,0,1685021874,13093.554646609999,130.38980147999973,53562.79156968
2023-05-25,13:37:56.000,145,11007369,12925,0,1685021875,13093.588328159989,130.34750670000358,53562.81253104
2023-05-25,13:37:57.000,145,11007302,13085,0,1685021876,13093.635482329999,130.33340844000486,53562.81253104
2023-05-25,13:37:58.000,145,11007325,13085,0,1685021877,13093.635482329999,130.2981627900008,53562.8334924
2023-05-25,13:37:59.000,145,11007306,13245,0,1685021878,13093.595064469999,130.34750670000358,53562.81951816001
2023-05-25,13:38:00.000,145,11007321,12925,0,1685021879,13093.60853708999,130.36865409000166,53562.875415120005
2023-05-25,13:38:01.000,145,11007300,12925,0,1685021880,13093.588328159989,130.37570322000101,53562.86144088
2023-05-25,13:38:02.000,145,11007290,13045,0,1685021881,13093.554646609999,130.40389973999845,53562.86144088
2023-05-25,13:38:03.000,145,11007323,13325,0,1685021882,13093.514228749998,130.4250471300038,53562.81951816001
2023-05-25,13:38:04.000,145,11007339,13125,0,1685021883,13093.494019819998,130.4250471300038,53562.777595440006
2023-05-25,13:38:05.000,145,11007368,13325,0,1685021884,13093.480547199993,130.50258756000403,53562.756634080004
2023-05-25,13:38:06.000,145,11007342,13125,0,1685021885,13093.446865649988,130.5237349500021,53562.73567272
2023-05-25,13:38:07.000,145,11007324,13285,0,1685021886,13093.487283509989,130.51668582000275,53562.77060832001
2023-05-25,13:38:08.000,145,11007319,13205,0,1685021887,13093.494019819998,130.5589805999989,53562.88938936001
2023-05-25,13:38:09.000,145,11007318,13245,0,1685021888,13093.460338269993,130.6717666800032,53562.8334924
2023-05-25,13:38:10.000,145,11007358,13405,0,1685021889,13093.413184099998,130.7704545000015,53562.71471136
2023-05-25,13:38:11.000,145,11007339,13005,0,1685021890,13093.433393029998,130.84094580000237,53562.79855680001
2023-05-25,13:38:12.000,145,11007351,13125,0,1685021891,13093.366029929988,130.8902897099979,53562.74265984
2023-05-25,13:38:13.000,145,11007318,13205,0,1685021892,13093.386238859988,130.96078100999875,53562.79156968
2023-05-25,13:38:14.000,145,11007344,13205,0,1685021893,13093.379502549993,131.03832143999898,53562.72868560001
2023-05-25,13:38:15.000,145,11007365,13365,0,1685021894,13093.426656719988,131.09471448000113,53562.67977576001
2023-05-25,13:38:16.000,145,11007302,13045,0,1685021895,13093.467074579989,131.17225491000136,53562.67977576001
2023-05-25,13:38:17.000,145,11007343,13125,0,1685021896,13093.662427569994,131.2004514299988,53562.80554392
2023-05-25,13:38:18.000,145,11007361,12925,0,1685021897,13093.74999959999,131.27799185999902,53562.77060832001
2023-05-25,13:38:19.000,145,11007315,13085,0,1685021898,13093.83757163,131.34143403000053,53562.80554392
2023-05-25,13:38:20.000,145,11007355,13245,0,1685021899,13093.93187996999,131.34143403000053,53562.7636212
2023-05-25,13:38:21.000,145,11007310,13125,0,1685021900,13094.05986986,131.3766796800046,53562.71471136
2023-05-25,13:38:22.000,145,11007340,13205,0,1685021901,13094.261959160001,131.39782707000268,53562.81951816001
2023-05-25,13:38:23.000,145,11007356,13365,0,1685021902,13094.437103219992,131.4471709799982,53562.8334924
2023-05-25,13:38:24.000,145,11007352,13245,0,1685021903,13094.490993699997,131.48946576000162,53562.73567272
2023-05-25,13:38:25.000,145,11007328,13285,0,1685021904,13094.800863959994,131.53176053999778,53562.88240224
2023-05-25,13:38:26.000,145,11007346,13165,0,1685021905,13094.962535399995,131.56700619000185,53562.91035072
2023-05-25,13:38:27.000,145,11007365,13085,0,1685021906,13095.09052528999,131.609300969998,53562.93131208
2023-05-25,13:38:28.000,145,11007347,13285,0,1685021907,13095.19830625,131.65159575000143,53562.98022192
2023-05-25,13:38:29.000,145,11007314,13285,0,1685021908,13095.386922929996,131.64454662000207,53563.0081704
2023-05-25,13:38:30.000,145,11007347,13165,0,1685021909,13095.494703889992,131.66569401000015,53563.043106000005
2023-05-25,13:38:31.000,145,11007299,13125,0,1685021910,13095.636166399992,131.6586448800008,53563.08502872001
2023-05-25,13:38:32.000,145,11007310,13045,0,1685021911,13095.743947360002,131.609300969998,53563.08502872001
2023-05-25,13:38:33.000,145,11007358,13405,0,1685021912,13095.919091419993,131.60225183999864,53563.19682264
2023-05-25,13:38:34.000,145,11007305,13325,0,1685021913,13096.074026549999,131.5740553200012,53563.23874536
2023-05-25,13:38:35.000,145,11007345,13285,0,1685021914,13096.14812595999,131.58110445000057,53563.19682264
2023-05-25,13:38:36.000,145,11007346,12925,0,1685021915,13096.35695157,131.56700619000185,53563.31560368
2023-05-25,13:38:37.000,145,11007343,13285,0,1685021916,13096.525359319996,131.623399230004,53563.42041048001
2023-05-25,13:38:38.000,145,11007344,13085,0,1685021917,13096.666821829996,131.6586448800008,53563.37150064001
2023-05-25,13:38:39.000,145,11007320,13285,0,1685021918,13096.767866479997,131.7220870500023,53563.51124304
2023-05-25,13:38:40.000,145,11007285,13005,0,1685021919,13096.895856369993,131.81372574000125,53563.60906272001
2023-05-25,13:38:41.000,145,11007295,13285,0,1685021920,13097.057527809993,131.84192225999868,53563.67893392
2023-05-25,13:38:42.000,145,11007318,13285,0,1685021921,13097.158572459994,131.94061008000426,53563.75579224001
2023-05-25,13:38:43.000,145,11007347,13125,0,1685021922,13097.225935559989,132.02519964000385,53563.79072784
2023-05-25,13:38:44.000,145,11007348,13125,0,1685021923,13097.313507589999,132.10274007000407,53563.881560400005
2023-05-25,13:38:45.000,145,11007353,13165,0,1685021924,13097.38760699999,132.17323136999767,53563.83963768
2023-05-25,13:38:46.000,145,11007312,13085,0,1685021925,13097.421288549995,132.28601745000196,53563.97239296001
2023-05-25,13:38:47.000,145,11007301,13245,0,1685021926,13097.55601475,132.35650875000283,53564.049251280005
2023-05-25,13:38:48.000,145,11007323,13525,0,1685021927,13097.67053201999,132.4763439599992,53564.18200656
2023-05-25,13:38:49.000,145,11007342,12965,0,1685021928,13097.785049289996,132.5891300400035,53564.3007876
2023-05-25,13:38:50.000,145,11007331,12925,0,1685021929,13097.859148700001,132.69486699000117,53564.265852000004
2023-05-25,13:38:51.000,145,11007333,13365,0,1685021930,13098.000611210002,132.8076530699982,53564.35668456001
2023-05-25,13:38:52.000,145,11007335,13005,0,1685021931,13098.142073720002,132.97683219000464,53564.48245272
2023-05-25,13:38:53.000,145,11007366,12965,0,1685021932,13098.283536229988,133.1178147899991,53564.53834968
2023-05-25,13:38:54.000,145,11007378,13245,0,1685021933,13098.418262429994,133.23765000000276,53564.57328528001
2023-05-25,13:38:55.000,145,11007315,13285,0,1685021934,13098.59340649,133.2799447799989,53564.64315648001
2023-05-25,13:38:56.000,145,11007334,13165,0,1685021935,13098.734869,133.33633782000106,53564.81084736001
2023-05-25,13:38:57.000,145,11007353,13445,0,1685021936,13098.84938626999,133.3927308600032,53564.86674432
2023-05-25,13:38:58.000,145,11007319,13205,0,1685021937,13098.91001305999,133.4138782500013,53564.92962840001
2023-05-25,13:38:59.000,145,11007314,13285,0,1685021938,13099.091893429992,133.42092738000065,53564.97853824001
2023-05-25,13:39:00.000,145,11007341,13205,0,1685021939,13099.192938079992,133.42797651,53565.069370799996
2023-05-25,13:39:01.000,145,11007344,13205,0,1685021940,13099.381554760002,133.3927308600032,53565.16020336
2023-05-25,13:39:02.000,145,11007360,13205,0,1685021941,13099.543226199989,133.3786326000045,53565.29994576
2023-05-25,13:39:03.000,145,11007377,13285,0,1685021942,13099.778997049994,133.34338695000042,53565.36981696
2023-05-25,13:39:04.000,145,11007289,13005,0,1685021943,13099.859832769995,133.40682912000193,53565.47462376
2023-05-25,13:39:05.000,145,11007350,13285,0,1685021944,13100.00803158999,133.3927308600032,53565.558469200005
2023-05-25,13:39:06.000,145,11007302,12965,0,1685021945,13100.021504209995,133.46322216000408,53565.63532752
2023-05-25,13:39:07.000,145,11007326,13285,0,1685021946,13100.169703029991,133.4138782500013,53565.7331472
2023-05-25,13:39:08.000,145,11007352,13325,0,1685021947,13100.210120889991,133.38568173000385,53565.83096688
2023-05-25,13:39:09.000,145,11007334,13245,0,1685021948,13100.311165539992,133.3927308600032,53565.91481232001
2023-05-25,13:39:10.000,145,11007323,13085,0,1685021949,13100.250538749991,133.34338695000042,53565.97070928
2023-05-25,13:39:11.000,145,11007342,13125,0,1685021950,13100.277483990001,133.30814130000363,53566.04058048
2023-05-25,13:39:12.000,145,11007356,13325,0,1685021951,13100.324638159997,133.23765000000276,53566.17333576001
2023-05-25,13:39:13.000,145,11007339,13125,0,1685021952,13100.344847089997,133.17420783000125,53566.28512968
2023-05-25,13:39:14.000,145,11007329,13525,0,1685021953,13100.297692920001,133.2024043499987,53566.3270524
2023-05-25,13:39:15.000,145,11007355,13285,0,1685021954,13100.203384579996,133.24469913000212,53566.38294936
2023-05-25,13:39:16.000,145,11007374,12925,0,1685021955,13100.19664827,133.25174826000148,53566.50871752001
2023-05-25,13:39:17.000,145,11007348,13005,0,1685021956,13100.19664827,133.2306008700034,53566.53666600001
2023-05-25,13:39:18.000,145,11007329,13045,0,1685021957,13100.169703029991,133.31519043000299,53566.6414728
2023-05-25,13:39:19.000,145,11007338,13165,0,1685021958,13100.11581255,133.3786326000045,53566.67640840001
2023-05-25,13:39:20.000,145,11007354,13325,0,1685021959,13100.0147679,133.40682912000193,53566.781215200004
2023-05-25,13:39:21.000,145,11007320,13245,0,1685021960,13099.96761372999,133.44912389999809,53566.82313792001
2023-05-25,13:39:22.000,145,11007328,12925,0,1685021961,13099.839623839995,133.50551694000023,53566.78820232
2023-05-25,13:39:23.000,145,11007299,13285,0,1685021962,13099.72510656999,133.59010649999982,53566.899996240005
2023-05-25,13:39:24.000,145,11007388,13165,0,1685021963,13099.603852989989,133.66764693000005,53567.0257644
2023-05-25,13:39:25.000,145,11007305,13405,0,1685021964,13099.482599409988,133.70289258000412,53566.99781592
2023-05-25,13:39:26.000,145,11007353,12925,0,1685021965,13099.320927970002,133.75223648999963,53566.98384168
2023-05-25,13:39:27.000,145,11007334,13005,0,1685021966,13099.267037489997,133.79453127000306,53567.03973864001
2023-05-25,13:39:28.000,145,11007369,13085,0,1685021967,13099.226619629997,133.886169960002,53567.137558320006
2023-05-25,13:39:29.000,145,11007316,13325,0,1685021968,13099.179465460002,133.97780865000095,53567.17249392
2023-05-25,13:39:30.000,145,11007363,13325,0,1685021969,13099.152520219992,134.02010343000438,53567.22140376
2023-05-25,13:39:31.000,145,11007352,13165,0,1685021970,13099.159256530002,134.1328895100014,53567.14454544
2023-05-25,13:39:32.000,145,11007326,13365,0,1685021971,13099.219883320002,134.2315773299997,53567.20742952001
2023-05-25,13:39:33.000,145,11007380,13445,0,1685021972,13099.334400589993,134.29501950000122,53567.31223632
2023-05-25,13:39:34.000,145,11007353,12765,0,1685021973,13099.287246419997,134.32321601999865,53567.29826208001
2023-05-25,13:39:35.000,145,11007362,13285,0,1685021974,13099.307455349997,134.36551080000208,53567.31223632
2023-05-25,13:39:36.000,145,11007340,13285,0,1685021975,13099.347873209997,134.35846167000273,53567.38909464
2023-05-25,13:39:37.000,145,11007352,13005,0,1685021976,13099.415236309993,134.3796090600008,53567.4799272
2023-05-25,13:39:38.000,145,11007295,13245,0,1685021977,13099.448917859998,134.40780557999824,53567.53582416
2023-05-25,13:39:39.000,145,11007307,13205,0,1685021978,13099.489335719998,134.43600210000295,53567.48691432
2023-05-25,13:39:40.000,145,11007365,13365,0,1685021979,13099.536489889993,134.43600210000295,53567.521849920005
2023-05-25,13:39:41.000,145,11007354,13165,0,1685021980,13099.644270849989,134.45010036000167,53567.521849920005
2023-05-25,13:39:42.000,145,11007365,13045,0,1685021981,13099.80594228999,134.40075644999888,53567.584734
2023-05-25,13:39:43.000,145,11007313,13165,0,1685021982,13099.960877419995,134.40075644999888,53567.66159232001
2023-05-25,13:39:44.000,145,11007323,13285,0,1685021983,13100.102339929996,134.39370731999952,53567.71050216001
2023-05-25,13:39:45.000,145,11007331,12925,0,1685021984,13100.250538749991,134.37255993000144,53567.80133472001
2023-05-25,13:39:46.000,145,11007333,13085,0,1685021985,13100.365056019997,134.344363410004,53567.85024456001
2023-05-25,13:39:47.000,145,11007318,13445,0,1685021986,13100.418946500002,134.30911775999994,53567.857231680005
2023-05-25,13:39:48.000,145,11007370,13285,0,1685021987,13100.533463769993,134.24567558999843,53567.906141520005
2023-05-25,13:39:49.000,145,11007366,13165,0,1685021988,13100.614299489993,134.27387211000314,53567.955051360004
2023-05-25,13:39:50.000,145,11007346,13285,0,1685021989,13100.735553069993,134.20338081000227,53567.96203848
2023-05-25,13:39:51.000,145,11007353,13325,0,1685021990,13100.937642369994,134.1681351599982,53568.15069072
2023-05-25,13:39:52.000,145,11007346,13205,0,1685021991,13101.08584118999,134.0976438600046,53568.22056192
2023-05-25,13:39:53.000,145,11007318,13125,0,1685021992,13101.240776319995,134.07649646999926,53568.25549752
2023-05-25,13:39:54.000,145,11007349,13205,0,1685021993,13101.368766209991,134.06239821000054,53568.311394480006
2023-05-25,13:39:55.000,145,11007353,13165,0,1685021994,13101.436129310001,134.06239821000054,53568.3183816
2023-05-25,13:39:56.000,145,11007307,13605,0,1685021995,13101.651691229992,133.99895603999903,53568.43716264
2023-05-25,13:39:57.000,145,11007321,13325,0,1685021996,13101.725790639997,134.04125082000246,53568.47209824001
2023-05-25,13:39:58.000,145,11007350,13005,0,1685021997,13101.820098980003,133.9707595200016,53568.4930596
2023-05-25,13:39:59.000,145,11007355,13045,0,1685021998,13101.887462079998,133.9848577800003,53568.5629308
2023-05-25,13:40:00.000,145,11007337,13325,0,1685021999,13101.914407319993,133.92846473999816,53568.66773760001
2023-05-25,13:40:01.000,145,11007334,13005,0,1685022000,13102.055869829994,133.91436647999944,53568.83542848001
2023-05-25,13:40:02.000,145,11007299,13165,0,1685022001,13102.069342449999,133.86502257000393,53568.87036408
2023-05-25,13:40:03.000,145,11007310,13285,0,1685022002,13102.055869829994,133.7874821400037,53568.89831256
2023-05-25,13:40:04.000,145,11007324,13205,0,1685022003,13102.042397209989,133.7240399700022,53568.96818376
2023-05-25,13:40:05.000,145,11007375,13405,0,1685022004,13102.082815069989,133.70289258000412,53568.96818376
2023-05-25,13:40:06.000,145,11007296,13285,0,1685022005,13102.096287689994,133.60420475999854,53569.02408072001
2023-05-25,13:40:07.000,145,11007343,13165,0,1685022006,13102.136705549994,133.50551694000023,53569.149848880006
2023-05-25,13:40:08.000,145,11007326,13125,0,1685022007,13102.16365078999,133.44912389999809,53569.24068144001
2023-05-25,13:40:09.000,145,11007331,13365,0,1685022008,13102.12323292999,133.46322216000408,53569.2616428
2023-05-25,13:40:10.000,145,11007351,13085,0,1685022009,13102.069342449999,133.37158346999786,53569.27561704
2023-05-25,13:40:11.000,145,11007396,13245,0,1685022010,13101.975034109993,133.3786326000045,53569.32452688
2023-05-25,13:40:12.000,145,11007344,13085,0,1685022011,13101.948088869998,133.33633782000106,53569.38042384
2023-05-25,13:40:13.000,145,11007335,13125,0,1685022012,13101.847044219998,133.3786326000045,53569.39439808
2023-05-25,13:40:14.000,145,11007315,13365,0,1685022013,13101.860516839988,133.3786326000045,53569.47824352001
2023-05-25,13:40:15.000,145,11007277,13165,0,1685022014,13101.880725769988,133.42797651,53569.52016624
2023-05-25,13:40:16.000,145,11007343,13365,0,1685022015,13101.873989459993,133.46322216000408,53569.61798592
2023-05-25,13:40:17.000,145,11007350,12925,0,1685022016,13101.900934699988,133.4773204200028,53569.67388288001
2023-05-25,13:40:18.000,145,11007350,13245,0,1685022017,13101.806626359998,133.49846781000088,53569.61798592
2023-05-25,13:40:19.000,145,11007346,13205,0,1685022018,13101.867253149998,133.55486085000302,53569.68785712
2023-05-25,13:40:20.000,145,11007336,13285,0,1685022019,13101.887462079998,133.59010649999982,53569.799651040004
2023-05-25,13:40:21.000,145,11007344,13365,0,1685022020,13101.826835289998,133.66764693000005,53569.750741200005
2023-05-25,13:40:22.000,145,11007350,12965,0,1685022021,13101.799890050002,133.6746960599994,53569.869522240006
2023-05-25,13:40:23.000,145,11007318,13325,0,1685022022,13101.826835289998,133.68174518999876,53569.87650936
2023-05-25,13:40:24.000,145,11007345,12965,0,1685022023,13101.813362669993,133.66764693000005,53569.89048360001
2023-05-25,13:40:25.000,145,11007343,13285,0,1685022024,13101.732526949992,133.6605978000007,53569.86253512001
2023-05-25,13:40:26.000,145,11007349,13005,0,1685022025,13101.793153739993,133.63240128000325,53569.96035480001
2023-05-25,13:40:27.000,145,11007315,13285,0,1685022026,13101.725790639997,133.61830302000453,53569.98131616001
2023-05-25,13:40:28.000,145,11007337,13125,0,1685022027,13101.732526949992,133.58305737000046,53569.98131616001
2023-05-25,13:40:29.000,145,11007336,13285,0,1685022028,13101.671900159992,133.54781172000366,53569.95336768
2023-05-25,13:40:30.000,145,11007305,13245,0,1685022029,13101.658427540002,133.58305737000046,53570.00926464001
2023-05-25,13:40:31.000,145,11007312,12885,0,1685022030,13101.658427540002,133.63240128000325,53570.086122960005
2023-05-25,13:40:32.000,145,11007356,13085,0,1685022031,13101.624745989997,133.59010649999982,53570.11407144
2023-05-25,13:40:33.000,145,11007309,13165,0,1685022032,13101.543910269997,133.59010649999982,53570.05817448001
2023-05-25,13:40:34.000,145,11007345,13285,0,1685022033,13101.570855509992,133.63240128000325,53570.1699684
2023-05-25,13:40:35.000,145,11007310,13125,0,1685022034,13101.39571145,133.66764693000005,53570.183942640004
2023-05-25,13:40:36.000,145,11007344,13245,0,1685022035,13101.321612039996,133.70289258000412,53570.2398396
2023-05-25,13:40:37.000,145,11007375,13125,0,1685022036,13101.2946668,133.75223648999963,53570.19791688001
2023-05-25,13:40:38.000,145,11007347,13005,0,1685022037,13101.21383108,133.7733838799977,53570.204904000006
2023-05-25,13:40:39.000,145,11007354,13205,0,1685022038,13101.139731669995,133.79453127000306,53570.22586536001
2023-05-25,13:40:40.000,145,11007324,13165,0,1685022039,13101.0925775,133.79453127000306,53570.204904000006
2023-05-25,13:40:41.000,145,11007338,13125,0,1685022040,13101.08584118999,133.7874821400037,53570.29573656001
2023-05-25,13:40:42.000,145,11007344,13245,0,1685022041,13101.02521439999,133.7874821400037,53570.2398396
2023-05-25,13:40:43.000,145,11007353,13205,0,1685022042,13100.957851299994,133.76633474999835,53570.2398396
2023-05-25,13:40:44.000,145,11007336,13205,0,1685022043,13100.951114989999,133.70289258000412,53570.26778808
2023-05-25,13:40:45.000,145,11007339,13205,0,1685022044,13100.836597719994,133.68879431999812,53570.135032800004
2023-05-25,13:40:46.000,145,11007343,13005,0,1685022045,13100.843334029989,133.6253521500039,53570.14900704001
2023-05-25,13:40:47.000,145,11007335,12925,0,1685022046,13100.843334029989,133.6112538899979,53570.2398396
2023-05-25,13:40:48.000,145,11007347,13205,0,1685022047,13100.829861409999,133.58305737000046,53570.24682672001
2023-05-25,13:40:49.000,145,11007309,13005,0,1685022048,13100.728816759998,133.56895911000174,53570.26778808
2023-05-25,13:40:50.000,145,11007377,13085,0,1685022049,13100.695135209993,133.50551694000023,53570.26080096
2023-05-25,13:40:51.000,145,11007356,13485,0,1685022050,13100.540200080002,133.44912389999809,53570.22586536001
2023-05-25,13:40:52.000,145,11007355,13165,0,1685022051,13100.445891739997,133.39977999000257,53570.1699684
2023-05-25,13:40:53.000,145,11007310,13165,0,1685022052,13100.432419119992,133.35748520999914,53570.204904000006
2023-05-25,13:40:54.000,145,11007297,13125,0,1685022053,13100.297692920001,133.28699390999827,53570.14900704001
2023-05-25,13:40:55.000,145,11007325,13165,0,1685022054,13100.17643934,133.2658465200002,53570.14900704001
2023-05-25,13:40:56.000,145,11007345,13325,0,1685022055,13100.149494099991,133.18830608999997,53570.24682672001
2023-05-25,13:40:57.000,145,11007303,13165,0,1685022056,13100.07539469,133.15306044000317,53570.2398396
2023-05-25,13:40:58.000,145,11007302,13405,0,1685022057,13099.97435004,133.16010957000253,53570.155994160006
2023-05-25,13:40:59.000,145,11007324,13125,0,1685022058,13099.82615121999,133.1812569600006,53570.037213120006
2023-05-25,13:41:00.000,145,11007329,13125,0,1685022059,13099.83288753,133.18830608999997,53570.14900704001
2023-05-25,13:41:01.000,145,11007353,13445,0,1685022060,13099.80594228999,133.24469913000212,53570.12105856
2023-05-25,13:41:02.000,145,11007313,13165,0,1685022061,13099.8126786,133.28699390999827,53570.16298128
2023-05-25,13:41:03.000,145,11007331,13125,0,1685022062,13099.87330539,133.38568173000385,53570.155994160006
2023-05-25,13:41:04.000,145,11007343,13285,0,1685022063,13099.88677800999,133.47027129000344,53570.1000972
2023-05-25,13:41:05.000,145,11007312,13285,0,1685022064,13100.021504209995,133.56190998000238,53570.12804568001
2023-05-25,13:41:06.000,145,11007350,13445,0,1685022065,13100.122548859996,133.60420475999854,53570.19092976
2023-05-25,13:41:07.000,145,11007338,13405,0,1685022066,13100.17643934,133.73108910000155,53570.14900704001
2023-05-25,13:41:08.000,145,11007337,12965,0,1685022067,13100.290956609992,133.7733838799977,53570.155994160006
2023-05-25,13:41:09.000,145,11007329,12965,0,1685022068,13100.398737570002,133.84387517999858,53570.19791688001
2023-05-25,13:41:10.000,145,11007307,13005,0,1685022069,13100.513254839992,133.90731735000008,53570.204904000006
2023-05-25,13:41:11.000,145,11007307,13085,0,1685022070,13100.587354249998,133.94256300000416,53570.24682672001
2023-05-25,13:41:12.000,145,11007331,13045,0,1685022071,13100.735553069993,133.97780865000095,53570.31669792001
2023-05-25,13:41:13.000,145,11007324,13405,0,1685022072,13100.883751889989,133.97780865000095,53570.36560776001
2023-05-25,13:41:14.000,145,11007306,13245,0,1685022073,13101.00500546999,133.96371039000223,53570.33765928
2023-05-25,13:41:15.000,145,11007329,12965,0,1685022074,13100.98479653999,133.99190690999967,53570.40054336
2023-05-25,13:41:16.000,145,11007349,13325,0,1685022075,13101.10605011999,134.02715256000374,53570.40753048
2023-05-25,13:41:17.000,145,11007367,13165,0,1685022076,13101.119522739995,133.99895603999903,53570.40753048
2023-05-25,13:41:18.000,145,11007346,13245,0,1685022077,13101.119522739995,133.97780865000095,53570.46342744001
2023-05-25,13:41:19.000,145,11007321,13445,0,1685022078,13101.05215964,133.94256300000416,53570.46342744001
2023-05-25,13:41:20.000,145,11007325,13365,0,1685022079,13101.038687019995,133.92846473999816,53570.540285760006
2023-05-25,13:41:21.000,145,11007303,13045,0,1685022080,13101.038687019995,133.89321909000137,53570.58220848001
2023-05-25,13:41:22.000,145,11007326,13245,0,1685022081,13101.018478089994,133.8720717000033,53570.66605392
2023-05-25,13:41:23.000,145,11007330,13245,0,1685022082,13100.97132392,133.85092430999794,53570.61015696001
2023-05-25,13:41:24.000,145,11007306,13045,0,1685022083,13101.03195071,133.92846473999816,53570.61015696001
2023-05-25,13:41:25.000,145,11007298,13285,0,1685022084,13100.99153285,133.92846473999816,53570.687015280004
2023-05-25,13:41:26.000,145,11007326,13325,0,1685022085,13100.957851299994,133.99895603999903,53570.68002816001
2023-05-25,13:41:27.000,145,11007302,13285,0,1685022086,13100.92416974999,134.0342016900031,53570.70098952001
2023-05-25,13:41:28.000,145,11007293,13125,0,1685022087,13100.957851299994,134.10469299000397,53570.756886480005
2023-05-25,13:41:29.000,145,11007311,13245,0,1685022088,13100.937642369994,134.06239821000054,53570.81977056001
2023-05-25,13:41:30.000,145,11007334,13165,0,1685022089,13100.897224509994,134.0976438600046,53570.84771904001
2023-05-25,13:41:31.000,145,11007373,13285,0,1685022090,13100.850070339999,134.0694473399999,53570.79880920001
2023-05-25,13:41:32.000,145,11007322,13085,0,1685022091,13100.775970929993,134.0976438600046,53570.79182208
2023-05-25,13:41:33.000,145,11007319,13165,0,1685022092,13100.742289379989,134.06239821000054,53570.86169328
2023-05-25,13:41:34.000,145,11007309,13325,0,1685022093,13100.573881629993,134.04829995000182,53570.77086072
2023-05-25,13:41:35.000,145,11007300,12845,0,1685022094,13100.587354249998,134.0060051699984,53570.84073192
2023-05-25,13:41:36.000,145,11007304,13245,0,1685022095,13100.600826870002,133.99190690999967,53570.96650008001
2023-05-25,13:41:37.000,145,11007339,13085,0,1685022096,13100.553672699993,133.96371039000223,53570.98746144001
2023-05-25,13:41:38.000,145,11007294,12925,0,1685022097,13100.540200080002,133.99190690999967,53571.0084228
2023-05-25,13:41:39.000,145,11007305,13005,0,1685022098,13100.385264949997,134.02715256000374,53570.86169328
2023-05-25,13:41:40.000,145,11007301,13125,0,1685022099,13100.311165539992,134.0976438600046,53570.875667520006
2023-05-25,13:41:41.000,145,11007326,13085,0,1685022100,13100.284220299996,134.1187912500027,53571.022397040004
2023-05-25,13:41:42.000,145,11007340,13445,0,1685022101,13100.223593509996,134.16108602999884,53571.078294
2023-05-25,13:41:43.000,145,11007319,12845,0,1685022102,13100.169703029991,134.2315773299997,53571.07130688
2023-05-25,13:41:44.000,145,11007307,13365,0,1685022103,13100.09560362,134.344363410004,53571.0084228
2023-05-25,13:41:45.000,145,11007281,13045,0,1685022104,13100.021504209995,134.39370731999952,53571.02938416
2023-05-25,13:41:46.000,145,11007262,12845,0,1685022105,13099.98782265999,134.42190384000423,53571.06431976001
2023-05-25,13:41:47.000,145,11007346,13085,0,1685022106,13099.900250629995,134.48534600999847,53571.06431976001
2023-05-25,13:41:48.000,145,11007324,13125,0,1685022107,13099.799205979994,134.51354253000318,53571.022397040004
2023-05-25,13:41:49.000,145,11007310,13285,0,1685022108,13099.70489763999,134.58403383000405,53570.91759024001
2023-05-25,13:41:50.000,145,11007308,13285,0,1685022109,13099.597116679994,134.66862339000363,53570.93156448
2023-05-25,13:41:51.000,145,11007332,13325,0,1685022110,13099.644270849989,134.7250164299985,53571.043358400006
2023-05-25,13:41:52.000,145,11007372,12965,0,1685022111,13099.563435129989,134.82370425000408,53571.01540992001
2023-05-25,13:41:53.000,145,11007339,13005,0,1685022112,13099.536489889993,134.9012446800043,53571.078294
2023-05-25,13:41:54.000,145,11007281,13125,0,1685022113,13099.475863099993,134.9858342400039,53571.022397040004
2023-05-25,13:41:55.000,145,11007297,13205,0,1685022114,13099.361345830002,135.07747293000284,53570.875667520006
2023-05-25,13:41:56.000,145,11007297,13165,0,1685022115,13099.354609519993,135.10566945000028,53570.95252584
2023-05-25,13:41:57.000,145,11007311,13085,0,1685022116,13099.347873209997,135.10566945000028,53570.98047432
2023-05-25,13:41:58.000,145,11007347,13525,0,1685022117,13099.307455349997,135.1479642300037,53570.95252584
2023-05-25,13:41:59.000,145,11007299,13205,0,1685022118,13099.307455349997,135.15501336000307,53570.94553872001
2023-05-25,13:42:00.000,145,11007326,13125,0,1685022119,13099.327664279997,135.1691116200018,53570.9385516
2023-05-25,13:42:01.000,145,11007309,13285,0,1685022120,13099.455654169993,135.21845553000458,53570.96650008001
2023-05-25,13:42:02.000,145,11007350,13165,0,1685022121,13099.536489889993,135.21140639999794,53570.96650008001
2023-05-25,13:42:03.000,145,11007331,13325,0,1685022122,13099.617325609994,135.21845553000458,53570.91060312
2023-05-25,13:42:04.000,145,11007310,13285,0,1685022123,13099.671216089999,135.20435726999858,53570.903616
2023-05-25,13:42:05.000,145,11007312,13285,0,1685022124,13099.8126786,135.23960292000265,53570.89662888001
2023-05-25,13:42:06.000,145,11007343,13325,0,1685022125,13099.88677800999,135.2959959600048,53570.91759024001
2023-05-25,13:42:07.000,145,11007336,13285,0,1685022126,13100.061922069995,135.32419248000224,53570.95252584
2023-05-25,13:42:08.000,145,11007349,13245,0,1685022127,13100.210120889991,135.31714335000288,53570.98746144001
2023-05-25,13:42:09.000,145,11007322,13285,0,1685022128,13100.297692920001,135.3312416100016,53571.02938416
2023-05-25,13:42:10.000,145,11007280,12965,0,1685022129,13100.378528640002,135.32419248000224,53571.022397040004
2023-05-25,13:42:11.000,145,11007300,13125,0,1685022130,13100.499782220002,135.33829074000096,53570.96650008001
2023-05-25,13:42:12.000,145,11007343,13325,0,1685022131,13100.600826870002,135.35238899999968,53571.02938416
2023-05-25,13:42:13.000,145,11007352,13205,0,1685022132,13100.661453659988,135.45812595000461,53571.092268240005
2023-05-25,13:42:14.000,145,11007333,13605,0,1685022133,13100.749025689998,135.4933716000014,53571.078294
2023-05-25,13:42:15.000,145,11007311,13205,0,1685022134,13100.856806649994,135.62025594000443,53571.12021672
2023-05-25,13:42:16.000,145,11007411,13325,0,1685022135,13100.883751889989,135.69779637000465,53571.1481652
2023-05-25,13:42:17.000,145,11007327,13285,0,1685022136,13100.98479653999,135.78238593000424,53571.211049280006
2023-05-25,13:42:18.000,145,11007331,13165,0,1685022137,13101.00500546999,135.91631939999934,53571.28092048001
2023-05-25,13:42:19.000,145,11007333,12885,0,1685022138,13100.90396081999,136.04320374000235,53571.23899776
2023-05-25,13:42:20.000,145,11007357,13205,0,1685022139,13100.856806649994,136.0995967800045,53571.18310080001
2023-05-25,13:42:21.000,145,11007356,12965,0,1685022140,13100.796179859994,136.16303894999874,53571.23899776
2023-05-25,13:42:22.000,145,11007362,13245,0,1685022141,13100.762498309989,136.27582503000303,53571.30188184001
2023-05-25,13:42:23.000,145,11007304,13125,0,1685022142,13100.742289379989,136.28992329000175,53571.378740160006
2023-05-25,13:42:24.000,145,11007333,13325,0,1685022143,13100.708607829998,136.3322180699979,53571.378740160006
2023-05-25,13:42:25.000,145,11007362,13045,0,1685022144,13100.647981039998,136.38861111000006,53571.378740160006
2023-05-25,13:42:26.000,145,11007343,13445,0,1685022145,13100.674926279993,136.39566023999942,53571.44162424
2023-05-25,13:42:27.000,145,11007336,13165,0,1685022146,13100.634508419993,136.45205328000156,53571.43463712
2023-05-25,13:42:28.000,145,11007328,13285,0,1685022147,13100.661453659988,136.45205328000156,53571.41367576
2023-05-25,13:42:29.000,145,11007313,13125,0,1685022148,13100.668189969998,136.48729892999836,53571.41367576
2023-05-25,13:42:30.000,145,11007305,13165,0,1685022149,13100.681662589988,136.52254458000243,53571.34380456
2023-05-25,13:42:31.000,145,11007335,13085,0,1685022150,13100.755761999993,136.53664284000115,53571.46957272001
2023-05-25,13:42:32.000,145,11007342,13205,0,1685022151,13100.802916169989,136.55779022999923,53571.48354696
2023-05-25,13:42:33.000,145,11007379,13125,0,1685022152,13100.802916169989,136.6423797899988,53571.56040528
2023-05-25,13:42:34.000,145,11007320,13405,0,1685022153,13100.823125099989,136.6917237000016,53571.53944392001
2023-05-25,13:42:35.000,145,11007310,13205,0,1685022154,13100.829861409999,136.82565717000398,53571.46957272001
2023-05-25,13:42:36.000,145,11007319,12925,0,1685022155,13100.796179859994,136.95254150999972,53571.497521200006
2023-05-25,13:42:37.000,145,11007369,13085,0,1685022156,13100.836597719994,137.04418019999866,53571.51848256001
2023-05-25,13:42:38.000,145,11007314,13285,0,1685022157,13100.870279269999,137.15696628000296,53571.57437952
2023-05-25,13:42:39.000,145,11007300,13205,0,1685022158,13100.883751889989,137.2486049700019,53571.60931512
2023-05-25,13:42:40.000,145,11007281,13045,0,1685022159,13100.802916169989,137.42483322000044,53571.53944392001
2023-05-25,13:42:41.000,145,11007307,13285,0,1685022160,13100.782707239989,137.56581582000217,53571.57437952
2023-05-25,13:42:42.000,145,11007281,13205,0,1685022161,13100.775970929993,137.66450364000048,53571.49053408001
2023-05-25,13:42:43.000,145,11007312,13005,0,1685022162,13100.823125099989,137.7420440700007,53571.546431040006
2023-05-25,13:42:44.000,145,11007374,12965,0,1685022163,13100.823125099989,137.83368275999965,53571.56040528
2023-05-25,13:42:45.000,145,11007367,13245,0,1685022164,13100.843334029989,137.88302667000244,53571.57437952
2023-05-25,13:42:46.000,145,11007356,13125,0,1685022165,13100.782707239989,137.9253214499986,53571.44861136001
2023-05-25,13:42:47.000,145,11007326,13285,0,1685022166,13100.930906059999,137.9535179700033,53571.53944392001
2023-05-25,13:42:48.000,145,11007321,13285,0,1685022167,13100.96458760999,137.9535179700033,53571.546431040006
2023-05-25,13:42:49.000,145,11007344,13125,0,1685022168,13100.978060229994,137.98171449000074,53571.56739240001
2023-05-25,13:42:50.000,145,11007380,13085,0,1685022169,13100.97132392,137.91827231999923,53571.56040528
2023-05-25,13:42:51.000,145,11007372,13165,0,1685022170,13100.99153285,137.86892841000372,53571.497521200006
2023-05-25,13:42:52.000,145,11007328,12925,0,1685022171,13100.97132392,137.81253537000157,53571.497521200006
2023-05-25,13:42:53.000,145,11007357,13045,0,1685022172,13100.99153285,137.74909320000006,53571.46957272001
2023-05-25,13:42:54.000,145,11007347,13085,0,1685022173,13100.99153285,137.65745451000112,53571.39970152001
2023-05-25,13:42:55.000,145,11007294,13285,0,1685022174,13100.998269159994,137.5940123399996,53571.42066288001
2023-05-25,13:42:56.000,145,11007289,13285,0,1685022175,13101.099313809995,137.50942278000002,53571.41367576
2023-05-25,13:42:57.000,145,11007365,13085,0,1685022176,13101.16667690999,137.43893147999916,53571.43463712
2023-05-25,13:42:58.000,145,11007382,12925,0,1685022177,13101.159940599995,137.41778409000108,53571.39970152001
2023-05-25,13:42:59.000,145,11007331,13245,0,1685022178,13101.16667690999,137.38253844000428,53571.3927144
2023-05-25,13:43:00.000,145,11007339,13085,0,1685022179,13101.14646797999,137.38253844000428,53571.30188184001
2023-05-25,13:43:01.000,145,11007320,13405,0,1685022180,13101.21383108,137.42483322000044,53571.2879076
2023-05-25,13:43:02.000,145,11007300,13005,0,1685022181,13101.26772155999,137.47417713000323,53571.2879076
2023-05-25,13:43:03.000,145,11007279,13365,0,1685022182,13101.27445787,137.57286495000153,53571.28092048001
2023-05-25,13:43:04.000,145,11007317,13365,0,1685022183,13101.28793048999,137.73499494000134,53571.23899776
2023-05-25,13:43:05.000,145,11007345,13205,0,1685022184,13101.260985249995,137.8900758000018,53571.24598488
2023-05-25,13:43:06.000,145,11007343,13125,0,1685022185,13101.31487573,138.09450056999776,53571.23201064001
2023-05-25,13:43:07.000,145,11007375,13325,0,1685022186,13101.30813941999,138.27777795000293,53571.11322960001
2023-05-25,13:43:08.000,145,11007331,13285,0,1685022187,13101.27445787,138.48925184999825,53571.20406216001
2023-05-25,13:43:09.000,145,11007349,13165,0,1685022188,13101.220567389995,138.6584309700047,53571.1481652
2023-05-25,13:43:10.000,145,11007315,13245,0,1685022189,13101.139731669995,138.78531531000044,53571.05733264
2023-05-25,13:43:11.000,145,11007308,13085,0,1685022190,13101.139731669995,138.88400312999875,53571.08528112001
2023-05-25,13:43:12.000,145,11007310,13205,0,1685022191,13101.06563225999,138.9756418199977,53571.05733264
2023-05-25,13:43:13.000,145,11007330,13125,0,1685022192,13101.16667690999,139.0390839899992,53571.08528112001
2023-05-25,13:43:14.000,145,11007312,13205,0,1685022193,13101.159940599995,139.1518700700035,53571.03637128001
2023-05-25,13:43:15.000,145,11007312,13205,0,1685022194,13101.159940599995,139.22236137000436,53570.93156448
2023-05-25,13:43:16.000,145,11007322,13285,0,1685022195,13101.17341322,139.29285266999796,53570.93156448
2023-05-25,13:43:17.000,145,11007376,13445,0,1685022196,13101.301403109996,139.35629483999946,53570.95951296
2023-05-25,13:43:18.000,145,11007362,13045,0,1685022197,13101.368766209991,139.4479335299984,53570.903616
2023-05-25,13:43:19.000,145,11007346,12965,0,1685022198,13101.368766209991,139.51842482999928,53570.81977056001
2023-05-25,13:43:20.000,145,11007322,13125,0,1685022199,13101.537173960001,139.58891613000014,53570.91060312
2023-05-25,13:43:21.000,145,11007336,12925,0,1685022200,13101.644954919997,139.6946530799978,53570.91759024001
2023-05-25,13:43:22.000,145,11007388,13005,0,1685022201,13101.692109089992,139.7933409000034,53570.79880920001
2023-05-25,13:43:23.000,145,11007347,13245,0,1685022202,13101.772944809993,139.8567830700049,53570.77784784001
2023-05-25,13:43:24.000,145,11007282,13125,0,1685022203,13101.833571599993,139.96956915000192,53570.77784784001
2023-05-25,13:43:25.000,145,11007365,13285,0,1685022204,13101.968297799998,140.0541587100015,53570.74989936001
2023-05-25,13:43:26.000,145,11007322,13245,0,1685022205,13102.049133519999,140.16694478999852,53570.77086072
2023-05-25,13:43:27.000,145,11007343,13285,0,1685022206,13102.23101389,140.27268174000346,53570.79880920001
2023-05-25,13:43:28.000,145,11007280,13325,0,1685022207,13102.338794849995,140.42071347000456,53570.81977056001
2023-05-25,13:43:29.000,145,11007339,12965,0,1685022208,13102.439839499995,140.49825390000478,53570.84771904001
2023-05-25,13:43:30.000,145,11007313,13085,0,1685022209,13102.47352105,140.66743302000395,53570.70098952001
2023-05-25,13:43:31.000,145,11007286,13005,0,1685022210,13102.628456179991,140.75202258000354,53570.659066800006
2023-05-25,13:43:32.000,145,11007322,13245,0,1685022211,13102.722764519996,140.86480866000056,53570.687015280004
2023-05-25,13:43:33.000,145,11007370,13165,0,1685022212,13102.897908580002,140.9212017000027,53570.7638736
2023-05-25,13:43:34.000,145,11007270,13005,0,1685022213,13102.924853819997,141.0410369099991,53570.67304104
2023-05-25,13:43:35.000,145,11007330,13205,0,1685022214,13103.032634779993,141.07628256000316,53570.67304104
2023-05-25,13:43:36.000,145,11007313,13125,0,1685022215,13103.241460389989,141.16087212000275,53570.77086072
2023-05-25,13:43:37.000,145,11007309,13325,0,1685022216,13103.40313182999,141.21021602999826,53570.707976640006
2023-05-25,13:43:38.000,145,11007323,13165,0,1685022217,13103.537858029995,141.30890385000384,53570.6940024
2023-05-25,13:43:39.000,145,11007347,13045,0,1685022218,13103.68605684999,141.36529688999872,53570.67304104
2023-05-25,13:43:40.000,145,11007294,13085,0,1685022219,13103.827519359991,141.42168993000087,53570.73592512
2023-05-25,13:43:41.000,145,11007321,13085,0,1685022220,13104.036344970002,141.47103384000366,53570.74989936001
2023-05-25,13:43:42.000,145,11007316,13205,0,1685022221,13104.171071169993,141.5626725300026,53570.72893800001
2023-05-25,13:43:43.000,145,11007329,13125,0,1685022222,13104.420314639989,141.61201643999811,53570.73592512
2023-05-25,13:43:44.000,145,11007303,13285,0,1685022223,13104.555040839994,141.68250773999898,53570.77784784001
2023-05-25,13:43:45.000,145,11007321,13485,0,1685022224,13104.68303072999,141.66840948000026,53570.72893800001
2023-05-25,13:43:46.000,145,11007260,13125,0,1685022225,13104.89185634,141.68955686999834,53570.805796320004
2023-05-25,13:43:47.000,145,11007360,13205,0,1685022226,13105.080473019996,141.70365513000434,53570.79880920001
2023-05-25,13:43:48.000,145,11007322,13605,0,1685022227,13105.221935529997,141.6966059999977,53570.81278344
2023-05-25,13:43:49.000,145,11007325,13045,0,1685022228,13105.316243870002,141.7248025200024,53570.687015280004
2023-05-25,13:43:50.000,145,11007393,13125,0,1685022229,13105.498124239988,141.73890078000113,53570.8337448
2023-05-25,13:43:51.000,145,11007334,13045,0,1685022230,13105.653059369994,141.7600481699992,53570.854706160004
2023-05-25,13:43:52.000,145,11007308,13205,0,1685022231,13105.86188497999,141.77414642999793,53571.02938416
2023-05-25,13:43:53.000,145,11007346,13165,0,1685022232,13105.94272069999,141.80234295000264,53570.95951296
2023-05-25,13:43:54.000,145,11007353,13165,0,1685022233,13105.915775459995,141.86578512000415,53570.9385516
2023-05-25,13:43:55.000,145,11007318,13325,0,1685022234,13105.98313855999,141.8587359900048,53570.98746144001
2023-05-25,13:43:56.000,145,11007289,13245,0,1685022235,13105.90903915,141.8587359900048,53570.94553872001
2023-05-25,13:43:57.000,145,11007319,13125,0,1685022236,13105.92251176999,141.809392080002,53570.98047432
2023-05-25,13:43:58.000,145,11007333,13165,0,1685022237,13105.767576639999,141.7459499100005,53570.994448560006
2023-05-25,13:43:59.000,145,11007319,13005,0,1685022238,13105.706949849999,141.68955686999834,53571.0084228
2023-05-25,13:44:00.000,145,11007286,13245,0,1685022239,13105.504860549998,141.5979181799994,53570.96650008001
2023-05-25,13:44:01.000,145,11007330,13085,0,1685022240,13105.437497450002,141.54857427000388,53570.91759024001
2023-05-25,13:44:02.000,145,11007326,13405,0,1685022241,13105.376870660002,141.4639847100043,53571.0084228
2023-05-25,13:44:03.000,145,11007307,13085,0,1685022242,13105.269089699992,141.4146408000015,53570.94553872001
2023-05-25,13:44:04.000,145,11007304,13125,0,1685022243,13105.201726599997,141.34414950000064,53570.994448560006
2023-05-25,13:44:05.000,145,11007349,13205,0,1685022244,13105.05352778,141.36529688999872,53570.86868040001
2023-05-25,13:44:06.000,145,11007318,13285,0,1685022245,13104.99290099,141.30185472000448,53570.81278344
2023-05-25,13:44:07.000,145,11007325,13205,0,1685022246,13105.006373609991,141.30185472000448,53570.84771904001
2023-05-25,13:44:08.000,145,11007337,13085,0,1685022247,13104.979428369996,141.28070732999913,53570.826757680006
2023-05-25,13:44:09.000,145,11007364,13165,0,1685022248,13104.96595574999,141.33005124000192,53570.77086072
2023-05-25,13:44:10.000,145,11007334,13165,0,1685022249,13104.85143848,141.37234601999808,53570.70098952001
2023-05-25,13:44:11.000,145,11007319,13205,0,1685022250,13104.86491109999,141.4639847100043,53570.61015696001
2023-05-25,13:44:12.000,145,11007340,13285,0,1685022251,13104.83122955,141.5344760099979,53570.57522136
2023-05-25,13:44:13.000,145,11007304,13365,0,1685022252,13104.88512002999,141.66840948000026,53570.589195600005
2023-05-25,13:44:14.000,145,11007307,13165,0,1685022253,13104.837965859995,141.76709729999857,53570.39355624001
2023-05-25,13:44:15.000,145,11007351,13245,0,1685022254,13104.9322742,141.89398164000158,53570.45644032
2023-05-25,13:44:16.000,145,11007326,13125,0,1685022255,13105.019846229996,142.03496424000332,53570.491375920006
2023-05-25,13:44:17.000,145,11007325,13325,0,1685022256,13105.093945640001,142.19709423000313,53570.42849184
2023-05-25,13:44:18.000,145,11007332,13285,0,1685022257,13105.201726599997,142.33807683000487,53570.40753048
2023-05-25,13:44:19.000,145,11007388,12845,0,1685022258,13105.228671839992,142.50020682000468,53570.3097108
2023-05-25,13:44:20.000,145,11007349,13205,0,1685022259,13105.289298629992,142.60594377000234,53570.27477520001
2023-05-25,13:44:21.000,145,11007373,13125,0,1685022260,13105.376870660002,142.71872984999936,53570.302723680004
2023-05-25,13:44:22.000,145,11007307,13165,0,1685022261,13105.363398039997,142.8244668000043,53570.26778808
2023-05-25,13:44:23.000,145,11007349,12925,0,1685022262,13105.477915310003,142.90200723000453,53570.22586536001
2023-05-25,13:44:24.000,145,11007313,13325,0,1685022263,13105.464442689998,142.9584002699994,53570.183942640004
2023-05-25,13:44:25.000,145,11007317,13565,0,1685022264,13105.498124239988,142.9865967900041,53570.12105856
2023-05-25,13:44:26.000,145,11007343,13245,0,1685022265,13105.585696269998,142.97954766000476,53570.1699684
2023-05-25,13:44:27.000,145,11007319,13125,0,1685022266,13105.605905199998,143.0077441800022,53570.086122960005
2023-05-25,13:44:28.000,145,11007350,13245,0,1685022267,13105.626114129998,143.0218424400009,53570.086122960005
2023-05-25,13:44:29.000,145,11007343,13165,0,1685022268,13105.619377819989,143.03594069999963,53570.05118736
2023-05-25,13:44:30.000,145,11007362,13045,0,1685022269,13105.592432579993,143.03594069999963,53570.037213120006
2023-05-25,13:44:31.000,145,11007363,13285,0,1685022270,13105.545278409998,143.042989829999,53569.95336768
2023-05-25,13:44:32.000,145,11007345,13005,0,1685022271,13105.599168889989,143.01479331000155,53569.91144496001
2023-05-25,13:44:33.000,145,11007315,12925,0,1685022272,13105.700213539989,142.9584002699994,53569.918432080005
2023-05-25,13:44:34.000,145,11007306,13125,0,1685022273,13105.700213539989,142.9231546200026,53569.89048360001
2023-05-25,13:44:35.000,145,11007370,13085,0,1685022274,13105.700213539989,142.91610549000325,53569.750741200005
2023-05-25,13:44:36.000,145,11007393,13285,0,1685022275,13105.740631399989,142.84561419000238,53569.76471544
2023-05-25,13:44:37.000,145,11007350,13005,0,1685022276,13105.82820343,142.80331940999895,53569.72279272001
2023-05-25,13:44:38.000,145,11007289,13285,0,1685022277,13105.814730809994,142.80331940999895,53569.62497304001
2023-05-25,13:44:39.000,145,11007331,13165,0,1685022278,13105.90903915,142.8244668000043,53569.583050320005
2023-05-25,13:44:40.000,145,11007360,13285,0,1685022279,13106.00334748999,142.7751228900015,53569.56907608
2023-05-25,13:44:41.000,145,11007369,13325,0,1685022280,13106.117864759995,142.7751228900015,53569.6109988
2023-05-25,13:44:42.000,145,11007332,13045,0,1685022281,13106.18522785999,142.73282810999808,53569.56907608
2023-05-25,13:44:43.000,145,11007347,13005,0,1685022282,13106.259327269996,142.7751228900015,53569.513179120004
2023-05-25,13:44:44.000,145,11007351,13205,0,1685022283,13106.340162989996,142.75397550000343,53569.49221776
2023-05-25,13:44:45.000,145,11007347,13205,0,1685022284,13106.346899299991,142.81741766999767,53569.43632080001
2023-05-25,13:44:46.000,145,11007355,13365,0,1685022285,13106.441207639997,142.8103685399983,53569.35247536
2023-05-25,13:44:47.000,145,11007326,13165,0,1685022286,13106.575933840002,142.87381070999982,53569.39439808
2023-05-25,13:44:48.000,145,11007328,13205,0,1685022287,13106.676978490003,142.84561419000238,53569.40837232001
2023-05-25,13:44:49.000,145,11007311,13005,0,1685022288,13106.771286829993,142.90200723000453,53569.35946248001
2023-05-25,13:44:50.000,145,11007366,13325,0,1685022289,13106.892540409994,142.9090563600039,53569.35946248001
2023-05-25,13:44:51.000,145,11007400,13085,0,1685022290,13106.986848749999,142.95135114000004,53569.296578400004
2023-05-25,13:44:52.000,145,11007330,13125,0,1685022291,13107.027266609999,142.90200723000453,53569.28959128001
2023-05-25,13:44:53.000,145,11007337,13325,0,1685022292,13107.12157494999,142.94430201000068,53569.27561704
2023-05-25,13:44:54.000,145,11007301,13245,0,1685022293,13107.12157494999,142.95135114000004,53569.14286176001
2023-05-25,13:44:55.000,145,11007286,13245,0,1685022294,13107.175465429995,142.96544939999876,53569.24068144001
2023-05-25,13:44:56.000,145,11007351,13165,0,1685022295,13107.22935591,142.9231546200026,53569.2616428
2023-05-25,13:44:57.000,145,11007315,13445,0,1685022296,13107.316927939995,142.91610549000325,53569.30356552
2023-05-25,13:44:58.000,145,11007296,13165,0,1685022297,13107.33040056,142.93725288000132,53569.296578400004
2023-05-25,13:44:59.000,145,11007331,13285,0,1685022298,13107.296719009995,142.97954766000476,53569.17081024001
2023-05-25,13:45:00.000,145,11007286,13045,0,1685022299,13107.276510079995,143.05003895999835,53569.09395192
2023-05-25,13:45:01.000,145,11007297,13085,0,1685022300,13107.397763659996,143.1064320000005,53569.156836
2023-05-25,13:45:02.000,145,11007325,13365,0,1685022301,13107.512280930001,143.14872678000393,53569.19177160001
2023-05-25,13:45:03.000,145,11007289,13085,0,1685022302,13107.512280930001,143.2051198199988,53569.14286176001
2023-05-25,13:45:04.000,145,11007315,13165,0,1685022303,13107.512280930001,143.26151286000095,53569.20574584
2023-05-25,13:45:05.000,145,11007333,13285,0,1685022304,13107.566171409992,143.29675850999774,53569.19177160001
2023-05-25,13:45:06.000,145,11007337,12925,0,1685022305,13107.599852959996,143.3813480700046,53569.21972008001
2023-05-25,13:45:07.000,145,11007340,13285,0,1685022306,13107.552698790001,143.4518393699982,53569.14286176001
2023-05-25,13:45:08.000,145,11007320,13125,0,1685022307,13107.572907720001,143.52233066999906,53569.198758720006
2023-05-25,13:45:09.000,145,11007344,13285,0,1685022308,13107.505544619991,143.613969359998,53569.12190040001
2023-05-25,13:45:10.000,145,11007304,13005,0,1685022309,13107.539226169996,143.6633132700008,53569.079977680005
2023-05-25,13:45:11.000,145,11007338,13085,0,1685022310,13107.572907720001,143.75495195999974,53569.11491328
2023-05-25,13:45:12.000,145,11007365,13325,0,1685022311,13107.653743440002,143.8465906499987,53569.177797360004
2023-05-25,13:45:13.000,145,11007300,13165,0,1685022312,13107.694161300002,143.9382293400049,53569.198758720006
2023-05-25,13:45:14.000,145,11007365,13285,0,1685022313,13107.734579160002,143.98052412000106,53569.149848880006
2023-05-25,13:45:15.000,145,11007382,13245,0,1685022314,13107.707633919992,144.1215067200028,53569.12190040001
2023-05-25,13:45:16.000,145,11007336,13245,0,1685022315,13107.741315469997,144.1849488900043,53569.079977680005
2023-05-25,13:45:17.000,145,11007359,13285,0,1685022316,13107.734579160002,144.2554401899979,53569.05901632
2023-05-25,13:45:18.000,145,11007360,13005,0,1685022317,13107.768260709992,144.34002975000476,53569.03805496
2023-05-25,13:45:19.000,145,11007367,12965,0,1685022318,13107.862569049998,144.403471919999,53569.04504208
2023-05-25,13:45:20.000,145,11007359,13445,0,1685022319,13107.990558939993,144.4316684400037,53569.079977680005
2023-05-25,13:45:21.000,145,11007341,13285,0,1685022320,13108.138757759989,144.50215974000457,53569.05202920001
2023-05-25,13:45:22.000,145,11007338,13085,0,1685022321,13108.28695658,144.5656019099988,53569.06600344
2023-05-25,13:45:23.000,145,11007344,13085,0,1685022322,13108.475573259995,144.6290440800003,53569.05202920001
2023-05-25,13:45:24.000,145,11007316,13125,0,1685022323,13108.62377207999,144.69953538000118,53569.02408072001
2023-05-25,13:45:25.000,145,11007373,13245,0,1685022324,13108.778707209996,144.8123214599982,53569.0170936
2023-05-25,13:45:26.000,145,11007380,13285,0,1685022325,13108.933642340002,144.88281275999907,53569.03805496
2023-05-25,13:45:27.000,145,11007321,13245,0,1685022326,13109.142467949998,144.94625493000058,53569.128887520004
2023-05-25,13:45:28.000,145,11007335,13245,0,1685022327,13109.331084629994,145.00264797000273,53569.16382312
2023-05-25,13:45:29.000,145,11007304,13085,0,1685022328,13109.54664655,145.04494274999888,53569.16382312
2023-05-25,13:45:30.000,145,11007376,13245,0,1685022329,13109.72852692,145.05199187999824,53569.21273296
2023-05-25,13:45:31.000,145,11007343,13245,0,1685022330,13109.903670979991,145.11543404999975,53569.16382312
2023-05-25,13:45:32.000,145,11007354,13285,0,1685022331,13110.072078730002,145.12953230999847,53569.2616428
2023-05-25,13:45:33.000,145,11007341,13325,0,1685022332,13110.253959100002,145.14363057000446,53569.27561704
2023-05-25,13:45:34.000,145,11007324,13245,0,1685022333,13110.381948989998,145.13658143999783,53569.25465568
2023-05-25,13:45:35.000,145,11007321,12725,0,1685022334,13110.577301979989,145.13658143999783,53569.28260416
2023-05-25,13:45:36.000,145,11007404,13405,0,1685022335,13110.70529187,145.1083849200004,53569.31055264001
2023-05-25,13:45:37.000,145,11007304,13285,0,1685022336,13110.96800796,145.09428666000167,53569.464269280004
2023-05-25,13:45:38.000,145,11007366,12965,0,1685022337,13111.10947047,145.0731392700036,53569.55510184001
2023-05-25,13:45:39.000,145,11007346,13285,0,1685022338,13111.183569879991,145.01674623000144,53569.513179120004
2023-05-25,13:45:40.000,145,11007329,13205,0,1685022339,13111.277878219997,145.0096971000021,53569.56907608
2023-05-25,13:45:41.000,145,11007300,13325,0,1685022340,13111.399131799997,144.98150058000465,53569.68785712
2023-05-25,13:45:42.000,145,11007313,13365,0,1685022341,13111.453022280002,144.93920580000122,53569.680870000004
2023-05-25,13:45:43.000,145,11007279,13125,0,1685022342,13111.540594309998,144.9251075400025,53569.76471544
2023-05-25,13:45:44.000,145,11007306,13285,0,1685022343,13111.601221099998,144.8757636299997,53569.82759952
2023-05-25,13:45:45.000,145,11007328,13245,0,1685022344,13111.641638959998,144.84051798000291,53569.83458664
2023-05-25,13:45:46.000,145,11007355,13285,0,1685022345,13111.688793129993,144.7629775500027,53569.90445784
2023-05-25,13:45:47.000,145,11007307,13485,0,1685022346,13111.735947299989,144.7770758100014,53569.988303280006
2023-05-25,13:45:48.000,145,11007343,13125,0,1685022347,13111.762892539999,144.70658451000054,53569.96035480001
2023-05-25,13:45:49.000,145,11007340,13045,0,1685022348,13111.803310399999,144.72068276999926,53570.12804568001
2023-05-25,13:45:50.000,145,11007336,13245,0,1685022349,13111.776365159989,144.69953538000118,53570.10708432001
2023-05-25,13:45:51.000,145,11007329,13205,0,1685022350,13111.810046709994,144.70658451000054,53570.17695552001
2023-05-25,13:45:52.000,145,11007369,13525,0,1685022351,13111.810046709994,144.6783879900031,53570.2398396
2023-05-25,13:45:53.000,145,11007346,12845,0,1685022352,13111.850464569994,144.65724059999775,53570.3097108
2023-05-25,13:45:54.000,145,11007349,13365,0,1685022353,13111.83699194999,144.6290440800003,53570.36560776001
2023-05-25,13:45:55.000,145,11007312,13245,0,1685022354,13111.823519329999,144.57265103999816,53570.36560776001
2023-05-25,13:45:56.000,145,11007341,12925,0,1685022355,13111.789837779994,144.57265103999816,53570.379582
2023-05-25,13:45:57.000,145,11007302,13245,0,1685022356,13111.756156229989,144.48101234999922,53570.40054336
2023-05-25,13:45:58.000,145,11007330,13325,0,1685022357,13111.776365159989,144.45986496000114,53570.48438880001
2023-05-25,13:45:59.000,145,11007355,13085,0,1685022358,13111.783101469999,144.403471919999,53570.59618272
2023-05-25,13:46:00.000,145,11007301,13325,0,1685022359,13111.762892539999,144.33298061999812,53570.56823424
2023-05-25,13:46:01.000,145,11007286,13125,0,1685022360,13111.783101469999,144.29068584000197,53570.59618272
2023-05-25,13:46:02.000,145,11007389,13085,0,1685022361,13111.830255639994,144.24134192999918,53570.687015280004
2023-05-25,13:46:03.000,145,11007309,13165,0,1685022362,13111.830255639994,144.17789975999767,53570.68002816001
2023-05-25,13:46:04.000,145,11007318,13205,0,1685022363,13111.884146119999,144.12855585000216,53570.74291224
2023-05-25,13:46:05.000,145,11007329,13285,0,1685022364,13111.85720087999,144.04396629000257,53570.756886480005
2023-05-25,13:46:06.000,145,11007319,13125,0,1685022365,13111.931300289994,144.00167150999914,53570.81977056001
2023-05-25,13:46:07.000,145,11007357,13485,0,1685022366,13111.96498184,143.96642586000235,53570.88964176
2023-05-25,13:46:08.000,145,11007362,13085,0,1685022367,13111.91782766999,143.90298369000084,53570.903616
2023-05-25,13:46:09.000,145,11007330,13085,0,1685022368,13111.92456398,143.77609934999782,53570.98746144001
2023-05-25,13:46:10.000,145,11007342,13205,0,1685022369,13111.95824552999,143.67741152999952,53571.0084228
2023-05-25,13:46:11.000,145,11007359,13325,0,1685022370,13111.951509219994,143.62101849000464,53571.02938416
2023-05-25,13:46:12.000,145,11007381,13165,0,1685022371,13111.911091359994,143.53642892999778,53571.07130688
2023-05-25,13:46:13.000,145,11007344,13205,0,1685022372,13111.931300289994,143.4518393699982,53571.141178080004
2023-05-25,13:46:14.000,145,11007357,13205,0,1685022373,13111.823519329999,143.34610242000053,53571.09925536
2023-05-25,13:46:15.000,145,11007347,13125,0,1685022374,13111.789837779994,143.28970937999838,53571.162139440006
2023-05-25,13:46:16.000,145,11007357,13405,0,1685022375,13111.776365159989,143.16282504000264,53571.259959120005
2023-05-25,13:46:17.000,145,11007349,13205,0,1685022376,13111.742683609998,143.0570880899977,53571.34380456
2023-05-25,13:46:18.000,145,11007294,13405,0,1685022377,13111.729210989994,142.96544939999876,53571.308868960004
2023-05-25,13:46:19.000,145,11007304,12925,0,1685022378,13111.675320509989,142.87381070999982,53571.308868960004
2023-05-25,13:46:20.000,145,11007364,13245,0,1685022379,13111.554066930003,142.75397550000343,53571.37175304001
2023-05-25,13:46:21.000,145,11007369,12965,0,1685022380,13111.533858000003,142.69758246000129,53571.42066288001
2023-05-25,13:46:22.000,145,11007335,13125,0,1685022381,13111.554066930003,142.6482385499985,53571.525469680004
2023-05-25,13:46:23.000,145,11007350,13085,0,1685022382,13111.493440140002,142.60594377000234,53571.49053408001
2023-05-25,13:46:24.000,145,11007340,13165,0,1685022383,13111.426077039992,142.5636489899989,53571.58136664
2023-05-25,13:46:25.000,145,11007303,13205,0,1685022384,13111.365450249992,142.50020682000468,53571.65822496001
2023-05-25,13:46:26.000,145,11007321,13205,0,1685022385,13111.311559770002,142.42266639000445,53571.595340880005
2023-05-25,13:46:27.000,145,11007306,12965,0,1685022386,13111.176833569996,142.32397856999887,53571.57437952
2023-05-25,13:46:28.000,145,11007330,13245,0,1685022387,13111.122943089991,142.28168379000272,53571.63726360001
2023-05-25,13:46:29.000,145,11007343,13125,0,1685022388,13111.176833569996,142.23233987999993,53571.73508328001
2023-05-25,13:46:30.000,145,11007326,13045,0,1685022389,13111.082525229991,142.23233987999993,53571.6721992
2023-05-25,13:46:31.000,145,11007325,13165,0,1685022390,13111.04884368,142.17594683999778,53571.714121920006
2023-05-25,13:46:32.000,145,11007316,13525,0,1685022391,13111.08926154,142.19004510000377,53571.78399312001
2023-05-25,13:46:33.000,145,11007387,13205,0,1685022392,13111.06905261,142.19709423000313,53571.87482568001
2023-05-25,13:46:34.000,145,11007289,13125,0,1685022393,13111.035371059996,142.23233987999993,53571.88879992
2023-05-25,13:46:35.000,145,11007338,13165,0,1685022394,13110.934326409995,142.2182416200012,53571.8468772
2023-05-25,13:46:36.000,145,11007316,13205,0,1685022395,13110.813072829995,142.253487269998,53571.86783856
2023-05-25,13:46:37.000,145,11007358,13005,0,1685022396,13110.7255008,142.253487269998,53571.87482568001
2023-05-25,13:46:38.000,145,11007354,13125,0,1685022397,13110.68508294,142.30988031000015,53571.9866196
2023-05-25,13:46:39.000,145,11007341,13045,0,1685022398,13110.644665079999,142.34512596000422,53571.979632480005
2023-05-25,13:46:40.000,145,11007286,13205,0,1685022399,13110.536884119989,142.3662733500023,53571.97264536001
2023-05-25,13:46:41.000,145,11007342,12765,0,1685022400,13110.442575779998,142.38742074000038,53572.02155520001
2023-05-25,13:46:42.000,145,11007357,13045,0,1685022401,13110.395421609988,142.42266639000445,53572.03552944
2023-05-25,13:46:43.000,145,11007351,13205,0,1685022402,13110.227013859992,142.41561725999782,53571.99360672001
2023-05-25,13:46:44.000,145,11007324,13205,0,1685022403,13110.112496590002,142.42266639000445,53572.00758096
2023-05-25,13:46:45.000,145,11007289,12885,0,1685022404,13110.065342419992,142.42266639000445,53572.03552944
2023-05-25,13:46:46.000,145,11007372,13005,0,1685022405,13110.085551349992,142.41561725999782,53572.07745216
2023-05-25,13:46:47.000,145,11007323,13285,0,1685022406,13110.092287660002,142.3662733500023,53572.11238776
2023-05-25,13:46:48.000,145,11007338,13205,0,1685022407,13110.051869800001,142.40856812999846,53572.08443928
2023-05-25,13:46:49.000,145,11007363,13245,0,1685022408,13110.031660870001,142.39446986999974,53572.11238776
2023-05-25,13:46:50.000,145,11007342,13245,0,1685022409,13110.092287660002,142.39446986999974,53572.147323360005
2023-05-25,13:46:51.000,145,11007348,13205,0,1685022410,13110.085551349992,142.40856812999846,53572.11937488001
2023-05-25,13:46:52.000,145,11007310,13245,0,1685022411,13110.092287660002,142.39446986999974,53572.16129760001
2023-05-25,13:46:53.000,145,11007342,13125,0,1685022412,13110.112496590002,142.3662733500023,53572.168284720006
2023-05-25,13:46:54.000,145,11007330,13165,0,1685022413,13110.159650759997,142.34512596000422,53572.147323360005
2023-05-25,13:46:55.000,145,11007302,13205,0,1685022414,13110.193332310002,142.3028311800008,53572.15431048
2023-05-25,13:46:56.000,145,11007362,13005,0,1685022415,13110.314585890002,142.21119249000185,53572.24514304
2023-05-25,13:46:57.000,145,11007371,13285,0,1685022416,13110.381948989998,142.14775032000034,53572.28706576001
2023-05-25,13:46:58.000,145,11007311,13245,0,1685022417,13110.435839469988,142.12660293000226,53572.335975600006
2023-05-25,13:46:59.000,145,11007307,13285,0,1685022418,13110.435839469988,142.09840641000483,53572.35693696001
2023-05-25,13:47:00.000,145,11007342,13445,0,1685022419,13110.523411499998,142.07020989000011,53572.363924080004
2023-05-25,13:47:01.000,145,11007320,13125,0,1685022420,13110.563829359999,142.03496424000332,53572.41982104
2023-05-25,13:47:02.000,145,11007341,13085,0,1685022421,13110.557093049989,141.9926694599999,53572.46873088
2023-05-25,13:47:03.000,145,11007350,13045,0,1685022422,13110.590774599994,141.95037468000373,53572.49667936001
2023-05-25,13:47:04.000,145,11007308,13205,0,1685022423,13110.590774599994,141.90103077000094,53572.53860208
2023-05-25,13:47:05.000,145,11007374,13205,0,1685022424,13110.543620429999,141.86578512000415,53572.59449904001
2023-05-25,13:47:06.000,145,11007288,13205,0,1685022425,13110.442575779998,141.78824469000392,53572.63642176
2023-05-25,13:47:07.000,145,11007345,13125,0,1685022426,13110.415630539988,141.73185165000177,53572.720267200006
2023-05-25,13:47:08.000,145,11007341,13205,0,1685022427,13110.314585890002,141.66840948000026,53572.7552028
2023-05-25,13:47:09.000,145,11007307,13285,0,1685022428,13110.173123380002,141.61201643999811,53572.74821568
2023-05-25,13:47:10.000,145,11007343,13445,0,1685022429,13110.024924559992,141.58381992000068,53572.79013840001
2023-05-25,13:47:11.000,145,11007352,13245,0,1685022430,13110.024924559992,141.5133286199998,53572.8949452
2023-05-25,13:47:12.000,145,11007356,13325,0,1685022431,13109.896934669996,141.45693557999766,53572.97180352
2023-05-25,13:47:13.000,145,11007357,12845,0,1685022432,13109.76894478,141.4146408000015,53573.02071336
2023-05-25,13:47:14.000,145,11007336,13285,0,1685022433,13109.634218579995,141.39349341000343,53572.95084216
2023-05-25,13:47:15.000,145,11007303,13365,0,1685022434,13109.51970130999,141.35824775999936,53573.04167472
2023-05-25,13:47:16.000,145,11007321,13125,0,1685022435,13109.317612009989,141.34414950000064,53572.97180352
2023-05-25,13:47:17.000,145,11007347,13365,0,1685022436,13109.223303669998,141.35824775999936,53573.00673912001
2023-05-25,13:47:18.000,145,11007303,13005,0,1685022437,13109.135731640003,141.35119863,53573.11154592
2023-05-25,13:47:19.000,145,11007327,13085,0,1685022438,13109.034686990002,141.34414950000064,53573.11154592
2023-05-25,13:47:20.000,145,11007338,13045,0,1685022439,13108.839333999997,141.34414950000064,53573.09058456
2023-05-25,13:47:21.000,145,11007381,13325,0,1685022440,13108.711344110001,141.34414950000064,53573.11154592
2023-05-25,13:47:22.000,145,11007382,13405,0,1685022441,13108.61029946,141.35119863,53573.16045576
2023-05-25,13:47:23.000,145,11007295,13125,0,1685022442,13108.50925481,141.37234601999808,53573.16045576
2023-05-25,13:47:24.000,145,11007316,13165,0,1685022443,13108.32737444,141.3793951500047,53573.13250728
2023-05-25,13:47:25.000,145,11007308,13125,0,1685022444,13108.21959347999,141.3793951500047,53573.0696232
2023-05-25,13:47:26.000,145,11007361,13525,0,1685022445,13108.125285139999,141.34414950000064,53573.153468640005
2023-05-25,13:47:27.000,145,11007305,13285,0,1685022446,13108.138757759989,141.27365819999977,53573.202378480004
2023-05-25,13:47:28.000,145,11007312,13365,0,1685022447,13108.057922039989,141.25955994000105,53573.21635272001
2023-05-25,13:47:29.000,145,11007314,13125,0,1685022448,13107.943404769998,141.2666090700004,53573.17443000001
2023-05-25,13:47:30.000,145,11007358,13125,0,1685022449,13107.950141079993,141.23841255000298,53573.272249680005
2023-05-25,13:47:31.000,145,11007300,13205,0,1685022450,13107.855832740002,141.25955994000105,53573.18840424
2023-05-25,13:47:32.000,145,11007300,12925,0,1685022451,13107.795205950002,141.23136342000362,53573.223339840006
2023-05-25,13:47:33.000,145,11007324,13365,0,1685022452,13107.788469639992,141.2172651600049,53573.2093656
2023-05-25,13:47:34.000,145,11007348,13205,0,1685022453,13107.660479749997,141.16087212000275,53573.223339840006
2023-05-25,13:47:35.000,145,11007325,13285,0,1685022454,13107.673952370002,141.12562646999868,53573.25128832
2023-05-25,13:47:36.000,145,11007362,13285,0,1685022455,13107.572907720001,141.07628256000316,53573.321159520005
2023-05-25,13:47:37.000,145,11007352,13365,0,1685022456,13107.45165414,141.06218430000445,53573.23731408
2023-05-25,13:47:38.000,145,11007378,13285,0,1685022457,13107.438181519996,141.0410369099991,53573.349108
2023-05-25,13:47:39.000,145,11007306,13085,0,1685022458,13107.337136869995,141.01284039000166,53573.26526256001
2023-05-25,13:47:40.000,145,11007356,12965,0,1685022459,13107.26977377,140.97054560999823,53573.31417240001
2023-05-25,13:47:41.000,145,11007316,13125,0,1685022460,13107.175465429995,140.97759474000486,53573.223339840006
2023-05-25,13:47:42.000,145,11007356,13245,0,1685022461,13107.074420779994,140.99874213000294,53573.30718528
2023-05-25,13:47:43.000,145,11007329,13325,0,1685022462,13107.04747554,140.99169300000358,53573.272249680005
2023-05-25,13:47:44.000,145,11007370,13085,0,1685022463,13106.912749339994,141.03398777999973,53573.321159520005
2023-05-25,13:47:45.000,145,11007308,13085,0,1685022464,13106.818440999989,141.06218430000445,53573.23731408
2023-05-25,13:47:46.000,145,11007334,13125,0,1685022465,13106.791495759993,141.07628256000316,53573.30718528
2023-05-25,13:47:47.000,145,11007301,13325,0,1685022466,13106.629824319993,141.13972473000467,53573.09757168001
2023-05-25,13:47:48.000,145,11007316,13005,0,1685022467,13106.548988599992,141.19611776999955,53573.1394944
2023-05-25,13:47:49.000,145,11007355,13045,0,1685022468,13106.522043359997,141.24546168000234,53573.11154592
2023-05-25,13:47:50.000,145,11007312,13245,0,1685022469,13106.407526089992,141.23841255000298,53573.16744288001
2023-05-25,13:47:51.000,145,11007309,13125,0,1685022470,13106.293008820001,141.30890385000384,53573.11154592
2023-05-25,13:47:52.000,145,11007328,13325,0,1685022471,13106.293008820001,141.3159529800032,53573.11154592
2023-05-25,13:47:53.000,145,11007332,13285,0,1685022472,13106.306481439991,141.35824775999936,53573.153468640005
2023-05-25,13:47:54.000,145,11007327,13205,0,1685022473,13106.279536199996,141.39349341000343,53573.1394944
2023-05-25,13:47:55.000,145,11007304,13405,0,1685022474,13106.158282619996,141.44283731999894,53573.034687600004
2023-05-25,13:47:56.000,145,11007303,13285,0,1685022475,13106.16501892999,141.45693557999766,53573.04167472
2023-05-25,13:47:57.000,145,11007338,13285,0,1685022476,13106.18522785999,141.54152514000452,53573.06263608
2023-05-25,13:47:58.000,145,11007307,13205,0,1685022477,13106.158282619996,141.61906557000475,53573.055648960006
2023-05-25,13:47:59.000,145,11007294,13245,0,1685022478,13106.097655829995,141.6261147000041,53572.95084216
2023-05-25,13:48:00.000,145,11007318,13085,0,1685022479,13106.198700479996,141.61201643999811,53573.19539136001
2023-05-25,13:48:01.000,145,11007361,13165,0,1685022480,13106.037029039995,141.7107042600037,53572.985777760005
2023-05-25,13:48:02.000,145,11007270,13325,0,1685022481,13106.138073689996,141.7107042600037,53573.11154592
2023-05-25,13:48:03.000,145,11007317,13005,0,1685022482,13106.097655829995,141.71775339000305,53573.055648960006
2023-05-25,13:48:04.000,145,11007297,13125,0,1685022483,13105.976402249995,141.76709729999857,53573.0696232
2023-05-25,13:48:05.000,145,11007312,13205,0,1685022484,13105.935984389995,141.78824469000392,53573.08359744
2023-05-25,13:48:06.000,145,11007352,13045,0,1685022485,13105.92251176999,141.79529382000328,53573.04167472
2023-05-25,13:48:07.000,145,11007297,13205,0,1685022486,13105.935984389995,141.7600481699992,53573.153468640005
2023-05-25,13:48:08.000,145,11007396,12925,0,1685022487,13105.935984389995,141.7459499100005,53573.18141712
2023-05-25,13:48:09.000,145,11007267,13445,0,1685022488,13105.875357599994,141.75299903999985,53573.23032696
2023-05-25,13:48:10.000,145,11007351,13165,0,1685022489,13105.814730809994,141.73890078000113,53573.16045576
2023-05-25,13:48:11.000,145,11007368,13445,0,1685022490,13105.86862129,141.78824469000392,53573.202378480004
2023-05-25,13:48:12.000,145,11007332,13085,0,1685022491,13105.814730809994,141.7600481699992,53573.2093656
2023-05-25,13:48:13.000,145,11007300,13285,0,1685022492,13105.84841236,141.7459499100005,53573.19539136001
2023-05-25,13:48:14.000,145,11007308,13165,0,1685022493,13105.740631399989,141.809392080002,53573.11853304
2023-05-25,13:48:15.000,145,11007341,13285,0,1685022494,13105.80125818999,141.809392080002,53573.16744288001
2023-05-25,13:48:16.000,145,11007291,13045,0,1685022495,13105.86188497999,141.79529382000328,53573.28622392
2023-05-25,13:48:17.000,145,11007310,13365,0,1685022496,13105.86862129,141.83758859999944,53573.2792368
2023-05-25,13:48:18.000,145,11007348,13525,0,1685022497,13105.88883022,141.87988338000287,53573.25827544
2023-05-25,13:48:19.000,145,11007377,13245,0,1685022498,13105.80125818999,141.92922728999838,53573.18141712
2023-05-25,13:48:20.000,145,11007317,12605,0,1685022499,13105.84167604999,142.0208659800046,53573.24430120001
2023-05-25,13:48:21.000,145,11007289,13045,0,1685022500,13105.834939739994,142.07020989000011,53573.29321104001
2023-05-25,13:48:22.000,145,11007326,13245,0,1685022501,13105.88883022,142.19709423000313,53573.29321104001
2023-05-25,13:48:23.000,145,11007342,13085,0,1685022502,13105.915775459995,142.24643813999865,53573.29321104001
2023-05-25,13:48:24.000,145,11007326,12925,0,1685022503,13105.875357599994,142.34512596000422,53573.2792368
2023-05-25,13:48:25.000,145,11007391,12845,0,1685022504,13105.90230283999,142.4015189999991,53573.349108
2023-05-25,13:48:26.000,145,11007333,13165,0,1685022505,13105.875357599994,142.52135421000276,53573.34212088001
2023-05-25,13:48:27.000,145,11007330,13245,0,1685022506,13105.86862129,142.6129929000017,53573.32814664
2023-05-25,13:48:28.000,145,11007334,13205,0,1685022507,13105.814730809994,142.69053333000193,53573.32814664
2023-05-25,13:48:29.000,145,11007346,13005,0,1685022508,13105.807994499999,142.78217202000087,53573.31417240001
2023-05-25,13:48:30.000,145,11007360,13085,0,1685022509,13105.794521879994,142.83856506000302,53573.32814664
2023-05-25,13:48:31.000,145,11007365,13165,0,1685022510,13105.82820343,142.93725288000132,53573.36308224001
2023-05-25,13:48:32.000,145,11007328,13005,0,1685022511,13105.727158779999,143.01479331000155,53573.39801784
2023-05-25,13:48:33.000,145,11007332,13365,0,1685022512,13105.727158779999,143.11348112999985,53573.44692768
2023-05-25,13:48:34.000,145,11007339,13125,0,1685022513,13105.653059369994,143.24741460000223,53573.4189792
2023-05-25,13:48:35.000,145,11007365,13125,0,1685022514,13105.585696269998,143.31085677000374,53573.349108
2023-05-25,13:48:36.000,145,11007332,13365,0,1685022515,13105.498124239988,143.38839720000396,53573.272249680005
2023-05-25,13:48:37.000,145,11007349,13125,0,1685022516,13105.504860549998,143.4659376300042,53573.4189792
2023-05-25,13:48:38.000,145,11007316,13285,0,1685022517,13105.403815899997,143.55052719000378,53573.40500496
2023-05-25,13:48:39.000,145,11007350,13365,0,1685022518,13105.289298629992,143.64921501000208,53573.32814664
2023-05-25,13:48:40.000,145,11007360,13165,0,1685022519,13105.215199220002,143.68446065999888,53573.34212088001
2023-05-25,13:48:41.000,145,11007336,13245,0,1685022520,13105.188253979992,143.81839413000125,53573.370069360004
2023-05-25,13:48:42.000,145,11007410,13525,0,1685022521,13105.05352778,143.8747871700034,53573.370069360004
2023-05-25,13:48:43.000,145,11007298,13005,0,1685022522,13104.95248313,143.96642586000235,53573.2792368
2023-05-25,13:48:44.000,145,11007353,13245,0,1685022523,13104.78407537999,144.06511368000065,53573.28622392
2023-05-25,13:48:45.000,145,11007354,13205,0,1685022524,13104.736921209995,144.21314541000174,53573.23032696
2023-05-25,13:48:46.000,145,11007363,13085,0,1685022525,13104.635876559994,144.33298061999812,53573.272249680005
2023-05-25,13:48:47.000,145,11007336,13245,0,1685022526,13104.588722389999,144.45281583000178,53573.23032696
2023-05-25,13:48:48.000,145,11007304,13165,0,1685022527,13104.548304529999,144.54445452000073,53573.2093656
2023-05-25,13:48:49.000,145,11007314,13245,0,1685022528,13104.487677739999,144.68543712000246,53573.16744288001
2023-05-25,13:48:50.000,145,11007380,13245,0,1685022529,13104.474205119994,144.81937059000484,53573.18141712
2023-05-25,13:48:51.000,145,11007354,13365,0,1685022530,13104.427050949998,144.96740231999866,53573.13250728
2023-05-25,13:48:52.000,145,11007321,13285,0,1685022531,13104.413578329993,145.09428666000167,53573.0696232
2023-05-25,13:48:53.000,145,11007354,13405,0,1685022532,13104.433787259994,145.2352692600034,53573.06263608
2023-05-25,13:48:54.000,145,11007354,13245,0,1685022533,13104.359687849988,145.39739925000322,53572.936867920005
2023-05-25,13:48:55.000,145,11007339,12965,0,1685022534,13104.467468809999,145.55248011000367,53572.9648164
2023-05-25,13:48:56.000,145,11007366,12845,0,1685022535,13104.507886669999,145.71461010000348,53573.00673912001
2023-05-25,13:48:57.000,145,11007340,13085,0,1685022536,13104.568513459999,145.85559269999794,53572.97879064001
2023-05-25,13:48:58.000,145,11007352,13165,0,1685022537,13104.615667629994,146.0106735599984,53572.9648164
2023-05-25,13:48:59.000,145,11007340,13165,0,1685022538,13104.70323965999,146.11641051000333,53572.8949452
2023-05-25,13:49:00.000,145,11007339,13125,0,1685022539,13104.83122955,146.20804920000228,53572.87398384
2023-05-25,13:49:01.000,145,11007282,13325,0,1685022540,13104.90532895999,146.32788440999866,53572.825074
2023-05-25,13:49:02.000,145,11007336,13325,0,1685022541,13104.94574681999,146.4336213600036,53572.818086880005
2023-05-25,13:49:03.000,145,11007364,13205,0,1685022542,13105.127627189991,146.52526005000254,53572.84603536
2023-05-25,13:49:04.000,145,11007319,13365,0,1685022543,13105.215199220002,146.60280048000277,53572.83904824001
2023-05-25,13:49:05.000,145,11007302,13325,0,1685022544,13105.336452800002,146.7437830800045,53572.81109976001
2023-05-25,13:49:06.000,145,11007352,13085,0,1685022545,13105.525069479998,146.78607786000066,53572.83206112001
2023-05-25,13:49:07.000,145,11007307,13165,0,1685022546,13105.700213539989,146.84952003000217,53572.79712552
2023-05-25,13:49:08.000,145,11007349,13205,0,1685022547,13105.86862129,146.87066742000025,53572.83904824001
2023-05-25,13:49:09.000,145,11007306,13085,0,1685022548,13105.98313855999,146.91296220000368,53572.77616416
2023-05-25,13:49:10.000,145,11007312,13245,0,1685022549,13106.16501892999,146.96935523999855,53572.81109976001
2023-05-25,13:49:11.000,145,11007342,13165,0,1685022550,13106.373844540001,146.96935523999855,53572.85302248
2023-05-25,13:49:12.000,145,11007326,13085,0,1685022551,13106.515307050002,147.01165002000198,53572.87398384
2023-05-25,13:49:13.000,145,11007349,13365,0,1685022552,13106.656769560002,147.03984653999942,53572.88097096001
2023-05-25,13:49:14.000,145,11007384,13365,0,1685022553,13106.811704689993,147.06804306000413,53572.86000960001
2023-05-25,13:49:15.000,145,11007317,13205,0,1685022554,13106.858858859989,147.08214132000285,53572.825074
2023-05-25,13:49:16.000,145,11007308,13405,0,1685022555,13106.953167199994,147.11738696999964,53572.83904824001
2023-05-25,13:49:17.000,145,11007338,13325,0,1685022556,13107.054211849994,147.14558349000436,53572.80411264
2023-05-25,13:49:18.000,145,11007361,13365,0,1685022557,13107.14852019,147.1878782700005,53572.866996720004
2023-05-25,13:49:19.000,145,11007365,13085,0,1685022558,13107.24956484,147.19492739999987,53572.90193232
2023-05-25,13:49:20.000,145,11007395,13365,0,1685022559,13107.24956484,147.2372221800033,53572.85302248
2023-05-25,13:49:21.000,145,11007340,13405,0,1685022560,13107.377554729996,147.2724678300001,53572.86000960001
2023-05-25,13:49:22.000,145,11007327,13085,0,1685022561,13107.458390449996,147.3218117400029,53572.94385504
2023-05-25,13:49:23.000,145,11007336,12965,0,1685022562,13107.47186307,147.39230304000375,53572.92289368
2023-05-25,13:49:24.000,145,11007292,13085,0,1685022563,13107.485335689991,147.45574520999799,53572.83206112001
2023-05-25,13:49:25.000,145,11007352,13245,0,1685022564,13107.525753549991,147.56148216000292,53572.90193232
2023-05-25,13:49:26.000,145,11007303,13325,0,1685022565,13107.633534510001,147.58967868000036,53572.97180352
2023-05-25,13:49:27.000,145,11007370,13325,0,1685022566,13107.700897609997,147.63902259000315,53572.97879064001
2023-05-25,13:49:28.000,145,11007308,13285,0,1685022567,13107.707633919992,147.68836649999866,53572.94385504
2023-05-25,13:49:29.000,145,11007334,13085,0,1685022568,13107.788469639992,147.73771041000145,53572.95084216
2023-05-25,13:49:30.000,145,11007356,13285,0,1685022569,13107.916459530003,147.7659069299989,53572.9648164
2023-05-25,13:49:31.000,145,11007342,13365,0,1685022570,13107.977086319988,147.81525084000168,53572.94385504
2023-05-25,13:49:32.000,145,11007302,13085,0,1685022571,13108.078130969989,147.88574214000255,53572.97180352
2023-05-25,13:49:33.000,145,11007353,13325,0,1685022572,13108.17917561999,147.99852821999957,53572.936867920005
2023-05-25,13:49:34.000,145,11007349,13125,0,1685022573,13108.273483959994,148.0760686499998,53572.92289368
2023-05-25,13:49:35.000,145,11007336,13285,0,1685022574,13108.40147384999,148.18180560000474,53572.9648164
2023-05-25,13:49:36.000,145,11007311,13245,0,1685022575,13108.61029946,148.2875425500024,53573.034687600004
2023-05-25,13:49:37.000,145,11007324,13285,0,1685022576,13108.745025659991,148.3862303700007,53572.99975200001
2023-05-25,13:49:38.000,145,11007309,13285,0,1685022577,13108.893224480002,148.51311471000372,53572.97180352
2023-05-25,13:49:39.000,145,11007387,13365,0,1685022578,13108.980796509997,148.61180253000202,53572.8949452
2023-05-25,13:49:40.000,145,11007365,13405,0,1685022579,13109.189622119993,148.6963920900016,53573.034687600004
2023-05-25,13:49:41.000,145,11007354,12885,0,1685022580,13109.384975109999,148.8444238200027,53572.99975200001
2023-05-25,13:49:42.000,145,11007318,13325,0,1685022581,13109.56685548,148.89376772999822,53573.02770048001
2023-05-25,13:49:43.000,145,11007351,13165,0,1685022582,13109.775681089995,148.9783572899978,53573.02071336
2023-05-25,13:49:44.000,145,11007286,13125,0,1685022583,13109.964297769991,149.05589771999803,53573.01372624
2023-05-25,13:49:45.000,145,11007359,13165,0,1685022584,13110.139441829997,149.0911433700021,53573.06263608
2023-05-25,13:49:46.000,145,11007368,13125,0,1685022585,13110.388685299993,149.16868380000233,53573.09757168001
2023-05-25,13:49:47.000,145,11007310,13205,0,1685022586,13110.584038289999,149.1757329300017,53573.104558800005
2023-05-25,13:49:48.000,145,11007358,13245,0,1685022587,13110.7255008,149.20392944999912,53573.11154592
2023-05-25,13:49:49.000,145,11007346,13085,0,1685022588,13110.92085378999,149.26032249000127,53573.13250728
2023-05-25,13:49:50.000,145,11007338,13325,0,1685022589,13111.143152019991,149.2532733600019,53573.18840424
2023-05-25,13:49:51.000,145,11007330,13205,0,1685022590,13111.399131799997,149.26737162000063,53573.25128832
2023-05-25,13:49:52.000,145,11007326,13285,0,1685022591,13111.587748479993,149.27442075,53573.25128832
2023-05-25,13:49:53.000,145,11007329,13085,0,1685022592,13111.863937189999,149.29556813999807,53573.34212088001
2023-05-25,13:49:54.000,145,11007334,13285,0,1685022593,13112.072762799995,149.1898311900004,53573.33513376001
2023-05-25,13:49:55.000,145,11007321,13605,0,1685022594,13112.173807449995,149.1263890199989,53573.29321104001
2023-05-25,13:49:56.000,145,11007357,13165,0,1685022595,13112.369160440001,149.00655381000252,53573.36308224001
2023-05-25,13:49:57.000,145,11007360,13245,0,1685022596,13112.577986049997,148.943111640001,53573.48186328001
2023-05-25,13:49:58.000,145,11007354,13085,0,1685022597,13112.759866419998,148.85852208000142,53573.44692768
2023-05-25,13:49:59.000,145,11007310,13285,0,1685022598,13112.854174759988,148.75983426000312,53573.439940560005
2023-05-25,13:50:00.000,145,11007334,13205,0,1685022599,13113.009109889994,148.6611464400048,53573.47487616
2023-05-25,13:50:01.000,145,11007347,13245,0,1685022600,13113.16404502,148.5695077499986,53573.49583752
2023-05-25,13:50:02.000,145,11007314,12925,0,1685022601,13113.29877121999,148.49901644999773,53573.48186328001
2023-05-25,13:50:03.000,145,11007319,13405,0,1685022602,13113.453706349996,148.40032862999942,53573.49583752
2023-05-25,13:50:04.000,145,11007389,13165,0,1685022603,13113.561487309991,148.34393559000455,53573.53077312001
2023-05-25,13:50:05.000,145,11007372,13045,0,1685022604,13113.595168859996,148.30868994000048,53573.47487616
2023-05-25,13:50:06.000,145,11007326,13245,0,1685022605,13113.649059340001,148.26639516000432,53573.439940560005
2023-05-25,13:50:07.000,145,11007363,13085,0,1685022606,13113.817467089997,148.26639516000432,53573.53077312001
2023-05-25,13:50:08.000,145,11007355,13125,0,1685022607,13113.871357570002,148.28049342000304,53573.51679888
2023-05-25,13:50:09.000,145,11007334,13365,0,1685022608,13113.918511739997,148.31573906999984,53573.55173448001
2023-05-25,13:50:10.000,145,11007353,13285,0,1685022609,13113.925248049993,148.35803385000327,53573.46090192001
2023-05-25,13:50:11.000,145,11007381,13445,0,1685022610,13113.945456979993,148.41442688999814,53573.46788904
2023-05-25,13:50:12.000,145,11007358,13005,0,1685022611,13113.992611150003,148.49901644999773,53573.42596632
2023-05-25,13:50:13.000,145,11007341,13125,0,1685022612,13114.012820079988,148.57655687999795,53573.43295344001
2023-05-25,13:50:14.000,145,11007352,13325,0,1685022613,13114.026292699993,148.68934296000225,53573.39801784
2023-05-25,13:50:15.000,145,11007318,13125,0,1685022614,13114.046501629993,148.83032556000398,53573.35609512
2023-05-25,13:50:16.000,145,11007355,13205,0,1685022615,13114.201436759999,148.88671859999886,53573.4539148
2023-05-25,13:50:17.000,145,11007365,13005,0,1685022616,13114.282272479999,148.9924555500038,53573.46090192001
2023-05-25,13:50:18.000,145,11007402,13125,0,1685022617,13114.390053439995,149.0417994599993,53573.39801784
2023-05-25,13:50:19.000,145,11007334,13445,0,1685022618,13114.410262369995,149.1757329300017,53573.272249680005
2023-05-25,13:50:20.000,145,11007317,13445,0,1685022619,13114.592142739995,149.26032249000127,53573.29321104001
2023-05-25,13:50:21.000,145,11007315,13245,0,1685022620,13114.753814179996,149.3378629200015,53573.34212088001
2023-05-25,13:50:22.000,145,11007331,13085,0,1685022621,13114.881804069992,149.42950161000044,53573.349108
2023-05-25,13:50:23.000,145,11007343,13205,0,1685022622,13115.050211820002,149.4858946500026,53573.39801784
2023-05-25,13:50:24.000,145,11007328,13085,0,1685022623,13115.211883260003,149.52818942999875,53573.391030720006
2023-05-25,13:50:25.000,145,11007348,13085,0,1685022624,13115.366818389994,149.57048421000218,53573.31417240001
2023-05-25,13:50:26.000,145,11007338,12925,0,1685022625,13115.568907689994,149.5493368200041,53573.349108
2023-05-25,13:50:27.000,145,11007324,12965,0,1685022626,13115.710370199995,149.51409117000003,53573.30019816
2023-05-25,13:50:28.000,145,11007319,13445,0,1685022627,13115.86530533,149.50704204000067,53573.30718528
2023-05-25,13:50:29.000,145,11007329,13205,0,1685022628,13116.067394630001,149.51409117000003,53573.2792368
2023-05-25,13:50:30.000,145,11007360,13445,0,1685022629,13116.229066070002,149.46474726000451,53573.28622392
2023-05-25,13:50:31.000,145,11007319,13165,0,1685022630,13116.471573229988,149.42950161000044,53573.349108
2023-05-25,13:50:32.000,145,11007359,13365,0,1685022631,13116.666926219994,149.3026172700047,53573.35609512
2023-05-25,13:50:33.000,145,11007316,13285,0,1685022632,13116.84207028,149.26032249000127,53573.36308224001
2023-05-25,13:50:34.000,145,11007334,13325,0,1685022633,13116.970060169995,149.1545855400036,53573.32814664
2023-05-25,13:50:35.000,145,11007355,13165,0,1685022634,13117.1249953,149.06294685000466,53573.40500496
2023-05-25,13:50:36.000,145,11007366,13365,0,1685022635,13117.239512569991,148.96425902999908,53573.46090192001
2023-05-25,13:50:37.000,145,11007362,13365,0,1685022636,13117.387711390002,148.82327643000463,53573.44692768
2023-05-25,13:50:38.000,145,11007381,13245,0,1685022637,13117.468547110002,148.7457360000044,53573.42596632
2023-05-25,13:50:39.000,145,11007330,12925,0,1685022638,13117.650427479988,148.65409730999818,53573.49583752
2023-05-25,13:50:40.000,145,11007343,13245,0,1685022639,13117.684109029993,148.52721297000244,53573.4539148
2023-05-25,13:50:41.000,145,11007318,13405,0,1685022640,13117.845780469994,148.4355742800035,53573.49583752
2023-05-25,13:50:42.000,145,11007365,13165,0,1685022641,13117.879462019999,148.32983732999855,53573.51679888
2023-05-25,13:50:43.000,145,11007368,13245,0,1685022642,13117.98050667,148.25229689999833,53573.46788904
2023-05-25,13:50:44.000,145,11007371,12925,0,1685022643,13117.967034049994,148.1395108200013,53573.4189792
2023-05-25,13:50:45.000,145,11007367,13245,0,1685022644,13118.047869769995,148.06197039000108,53573.4189792
2023-05-25,13:50:46.000,145,11007345,13165,0,1685022645,13118.13544179999,147.9773808300015,53573.537760240004
2023-05-25,13:50:47.000,145,11007319,12965,0,1685022646,13118.209541209995,147.92098778999934,53573.50981176001
2023-05-25,13:50:48.000,145,11007353,13285,0,1685022647,13118.17585965999,147.92098778999934,53573.49583752
2023-05-25,13:50:49.000,145,11007343,13405,0,1685022648,13118.22301383,147.83639822999976,53573.50282464001
2023-05-25,13:50:50.000,145,11007352,13405,0,1685022649,13118.310585859996,147.7941034500036,53573.56570872
2023-05-25,13:50:51.000,145,11007339,13245,0,1685022650,13118.30384955,147.78000519000489,53573.51679888
2023-05-25,13:50:52.000,145,11007325,13245,0,1685022651,13118.351003719996,147.75180867000017,53573.53077312001
2023-05-25,13:50:53.000,145,11007353,13325,0,1685022652,13118.377948959991,147.78000519000489,53573.51679888
2023-05-25,13:50:54.000,145,11007289,13005,0,1685022653,13118.371212649996,147.7659069299989,53573.46788904
2023-05-25,13:50:55.000,145,11007355,13285,0,1685022654,13118.411630509996,147.7941034500036,53573.48186328001
2023-05-25,13:50:56.000,145,11007342,13085,0,1685022655,13118.38468527,147.77295605999825,53573.46090192001
2023-05-25,13:50:57.000,145,11007315,13325,0,1685022656,13118.357740029991,147.75180867000017,53573.42596632
2023-05-25,13:50:58.000,145,11007326,13005,0,1685022657,13118.425103130001,147.7659069299989,53573.46788904
2023-05-25,13:50:59.000,145,11007313,13245,0,1685022658,13118.391421579996,147.80820171000232,53573.41199208001
2023-05-25,13:51:00.000,145,11007370,13365,0,1685022659,13118.4048942,147.7941034500036,53573.4539148
2023-05-25,13:51:01.000,145,11007310,13445,0,1685022660,13118.357740029991,147.8293491000004,53573.32814664
2023-05-25,13:51:02.000,145,11007374,13245,0,1685022661,13118.398157889991,147.87164388000383,53573.37705648
2023-05-25,13:51:03.000,145,11007321,13365,0,1685022662,13118.445312060001,147.86459475000447,53573.370069360004
2023-05-25,13:51:04.000,145,11007344,13365,0,1685022663,13118.472257299996,147.85049648999848,53573.39801784
2023-05-25,13:51:05.000,145,11007323,13525,0,1685022664,13118.532884089997,147.84344735999912,53573.40500496
2023-05-25,13:51:06.000,145,11007368,13365,0,1685022665,13118.559829329992,147.80820171000232,53573.39801784
2023-05-25,13:51:07.000,145,11007339,13165,0,1685022666,13118.539620399992,147.8293491000004,53573.349108
2023-05-25,13:51:08.000,145,11007331,13085,0,1685022667,13118.553093019997,147.80820171000232,53573.370069360004
2023-05-25,13:51:09.000,145,11007340,13125,0,1685022668,13118.600247189992,147.80820171000232,53573.38404360001
2023-05-25,13:51:10.000,145,11007362,13085,0,1685022669,13118.519411469992,147.83639822999976,53573.321159520005
2023-05-25,13:51:11.000,145,11007344,13285,0,1685022670,13118.593510879997,147.85049648999848,53573.31417240001
2023-05-25,13:51:12.000,145,11007299,13245,0,1685022671,13118.633928739997,147.89984040000127,53573.34212088001
2023-05-25,13:51:13.000,145,11007322,13085,0,1685022672,13118.633928739997,147.93508604999806,53573.43295344001
2023-05-25,13:51:14.000,145,11007309,13085,0,1685022673,13118.647401360002,147.94918431000406,53573.4189792
2023-05-25,13:51:15.000,145,11007334,13365,0,1685022674,13118.580038259992,147.9773808300015,53573.33513376001
2023-05-25,13:51:16.000,145,11007306,13445,0,1685022675,13118.573301949997,147.9914790900002,53573.32814664
2023-05-25,13:51:17.000,145,11007328,13165,0,1685022676,13118.559829329992,147.9914790900002,53573.30019816
2023-05-25,13:51:18.000,145,11007322,13245,0,1685022677,13118.573301949997,148.03377387000364,53573.370069360004
2023-05-25,13:51:19.000,145,11007356,13005,0,1685022678,13118.586774570002,148.040823000003,53573.349108
2023-05-25,13:51:20.000,145,11007332,13125,0,1685022679,13118.553093019997,148.08311777999916,53573.33513376001
2023-05-25,13:51:21.000,145,11007385,12965,0,1685022680,13118.627192430002,148.1254125600026,53573.39801784
2023-05-25,13:51:22.000,145,11007324,13125,0,1685022681,13118.654137669997,148.11836343000323,53573.42596632
2023-05-25,13:51:23.000,145,11007369,13365,0,1685022682,13118.593510879997,148.1747564699981,53573.370069360004
2023-05-25,13:51:24.000,145,11007330,13285,0,1685022683,13118.600247189992,148.16770733999874,53573.35609512
2023-05-25,13:51:25.000,145,11007373,13485,0,1685022684,13118.647401360002,148.1888547300041,53573.38404360001
2023-05-25,13:51:26.000,145,11007340,13205,0,1685022685,13118.586774570002,148.15360908000002,53573.321159520005
2023-05-25,13:51:27.000,145,11007302,13125,0,1685022686,13118.606983500002,148.16770733999874,53573.33513376001
2023-05-25,13:51:28.000,145,11007357,13285,0,1685022687,13118.654137669997,148.11836343000323,53573.42596632
2023-05-25,13:51:29.000,145,11007316,13085,0,1685022688,13118.647401360002,148.04787213000236,53573.4539148
2023-05-25,13:51:30.000,145,11007358,13245,0,1685022689,13118.667610290002,147.98442996000085,53573.4189792
2023-05-25,13:51:31.000,145,11007308,13125,0,1685022690,13118.620456119992,147.9280369199987,53573.34212088001
2023-05-25,13:51:32.000,145,11007319,13125,0,1685022691,13118.708028150002,147.80820171000232,53573.39801784
2023-05-25,13:51:33.000,145,11007344,13205,0,1685022692,13118.782127559993,147.7306612800021,53573.44692768
2023-05-25,13:51:34.000,145,11007373,13205,0,1685022693,13118.842754349993,147.60377693999908,53573.41199208001
2023-05-25,13:51:35.000,145,11007308,13165,0,1685022694,13118.923590069993,147.5191873799995,53573.439940560005
2023-05-25,13:51:36.000,145,11007319,13445,0,1685022695,13118.977480549998,147.41345043000183,53573.41199208001
2023-05-25,13:51:37.000,145,11007276,13005,0,1685022696,13119.031371029989,147.29361521999817,53573.48186328001
2023-05-25,13:51:38.000,145,11007347,13165,0,1685022697,13119.11220674999,147.15968175000307,53573.50981176001
2023-05-25,13:51:39.000,145,11007366,13165,0,1685022698,13119.105470439994,147.11033784000028,53573.39801784
2023-05-25,13:51:40.000,145,11007316,13405,0,1685022699,13119.206515089994,147.01165002000198,53573.46788904
2023-05-25,13:51:41.000,145,11007341,13165,0,1685022700,13119.27387818999,146.9411587200011,53573.488850400005
2023-05-25,13:51:42.000,145,11007341,13285,0,1685022701,13119.31429604999,146.8777165499996,53573.50981176001
2023-05-25,13:51:43.000,145,11007324,13085,0,1685022702,13119.40186808,146.8777165499996,53573.523786
2023-05-25,13:51:44.000,145,11007325,13285,0,1685022703,13119.469231179995,146.8283726400041,53573.57269584
2023-05-25,13:51:45.000,145,11007350,13325,0,1685022704,13119.51638534999,146.8142743799981,53573.57968296001
2023-05-25,13:51:46.000,145,11007388,13245,0,1685022705,13119.610693689996,146.8142743799981,53573.63557992
2023-05-25,13:51:47.000,145,11007319,13045,0,1685022706,13119.62416631,146.8142743799981,53573.62859280001
2023-05-25,13:51:48.000,145,11007387,13285,0,1685022707,13119.657847859991,146.77197960000194,53573.62859280001
2023-05-25,13:51:49.000,145,11007353,13085,0,1685022708,13119.684793100001,146.7790287300013,53573.71243824
2023-05-25,13:51:50.000,145,11007321,13045,0,1685022709,13119.725210960001,146.80017611999938,53573.67750264001
2023-05-25,13:51:51.000,145,11007335,13285,0,1685022710,13119.806046680002,146.83542177000345,53573.81025792
2023-05-25,13:51:52.000,145,11007333,13285,0,1685022711,13119.866673470002,146.80722524999874,53573.78230944
2023-05-25,13:51:53.000,145,11007379,13405,0,1685022712,13119.907091330002,146.83542177000345,53573.85218064
2023-05-25,13:51:54.000,145,11007363,13365,0,1685022713,13119.934036569997,146.87066742000025,53573.894103360006
2023-05-25,13:51:55.000,145,11007376,13325,0,1685022714,13119.853200849997,146.94820785000047,53573.86615488001
2023-05-25,13:51:56.000,145,11007329,13365,0,1685022715,13119.900355019992,146.99755176000326,53573.90109048
2023-05-25,13:51:57.000,145,11007341,13285,0,1685022716,13119.974454429997,147.0750921900035,53573.93602608001
2023-05-25,13:51:58.000,145,11007337,13125,0,1685022717,13120.008135980002,147.0891904500022,53573.98493592001
2023-05-25,13:51:59.000,145,11007317,13005,0,1685022718,13120.014872289998,147.13853435999772,53573.93602608001
2023-05-25,13:52:00.000,145,11007312,13445,0,1685022719,13120.035081219998,147.124436099999,53574.061794240006
2023-05-25,13:52:01.000,145,11007328,13085,0,1685022720,13120.129389559988,147.124436099999,53574.16660104
2023-05-25,13:52:02.000,145,11007350,13205,0,1685022721,13120.183280039993,147.13853435999772,53574.18057528001
2023-05-25,13:52:03.000,145,11007347,13285,0,1685022722,13120.169807419989,147.11033784000028,53574.20153664001
2023-05-25,13:52:04.000,145,11007316,13325,0,1685022723,13120.223697899994,147.0891904500022,53574.278394960005
2023-05-25,13:52:05.000,145,11007334,13045,0,1685022724,13120.237170519998,147.08214132000285,53574.2923692
2023-05-25,13:52:06.000,145,11007320,13525,0,1685022725,13120.304533619994,147.06804306000413,53574.32031768001
2023-05-25,13:52:07.000,145,11007330,13085,0,1685022726,13120.277588379999,147.0257482800007,53574.29935632001
2023-05-25,13:52:08.000,145,11007307,13005,0,1685022727,13120.378633029999,146.96935523999855,53574.397176000006
2023-05-25,13:52:09.000,145,11007342,13285,0,1685022728,13120.41231457999,146.92001133000304,53574.48800856001
2023-05-25,13:52:10.000,145,11007371,13285,0,1685022729,13120.45273243999,146.8424709000028,53574.46006008
2023-05-25,13:52:11.000,145,11007322,13045,0,1685022730,13120.445996129994,146.80017611999938,53574.46006008
2023-05-25,13:52:12.000,145,11007392,13325,0,1685022731,13120.54030447,146.65919351999764,53574.494995680005
2023-05-25,13:52:13.000,145,11007343,13325,0,1685022732,13120.5605134,146.53935831000126,53574.51595704001
2023-05-25,13:52:14.000,145,11007348,13125,0,1685022733,13120.547040779995,146.45476875000168,53574.52993128
2023-05-25,13:52:15.000,145,11007305,13125,0,1685022734,13120.68176698,146.29263876000186,53574.6417252
2023-05-25,13:52:16.000,145,11007309,13125,0,1685022735,13120.749130079996,146.20100007000292,53574.69762216
2023-05-25,13:52:17.000,145,11007345,13245,0,1685022736,13120.829965799996,146.0247718200044,53574.77448048001
2023-05-25,13:52:18.000,145,11007351,13285,0,1685022737,13120.809756869996,145.91903486999945,53574.69762216
2023-05-25,13:52:19.000,145,11007369,13125,0,1685022738,13120.82322949,145.77100313999836,53574.80941608
2023-05-25,13:52:20.000,145,11007359,13125,0,1685022739,13120.850174729996,145.63706967000326,53574.80242896001
2023-05-25,13:52:21.000,145,11007328,13165,0,1685022740,13120.836702109991,145.53838184999768,53574.78845472
2023-05-25,13:52:22.000,145,11007353,13005,0,1685022741,13120.789547939996,145.42559577000065,53574.80242896001
2023-05-25,13:52:23.000,145,11007382,13045,0,1685022742,13120.829965799996,145.29871143000491,53574.92819712
2023-05-25,13:52:24.000,145,11007371,13365,0,1685022743,13120.816493179991,145.1718270900019,53574.93518424
2023-05-25,13:52:25.000,145,11007363,13285,0,1685022744,13120.72218484,145.04494274999888,53574.92819712
2023-05-25,13:52:26.000,145,11007347,12965,0,1685022745,13120.72218484,144.88281275999907,53574.99108120001
2023-05-25,13:52:27.000,145,11007348,13085,0,1685022746,13120.59419494999,144.74887929000397,53574.99108120001
2023-05-25,13:52:28.000,145,11007314,13365,0,1685022747,13120.526831849995,144.65724059999775,53575.03300392
2023-05-25,13:52:29.000,145,11007300,13165,0,1685022748,13120.41905089,144.53740539000137,53574.93518424
2023-05-25,13:52:30.000,145,11007322,13165,0,1685022749,13120.365160409994,144.44576670000242,53574.93518424
2023-05-25,13:52:31.000,145,11007312,12965,0,1685022750,13120.324742549994,144.403471919999,53575.046978160004
2023-05-25,13:52:32.000,145,11007356,13205,0,1685022751,13120.291060999989,144.3047841000007,53575.13781072001
2023-05-25,13:52:33.000,145,11007302,13565,0,1685022752,13120.216961589998,144.23429279999982,53575.08191376
2023-05-25,13:52:34.000,145,11007321,13165,0,1685022753,13120.142862179993,144.16380149999895,53575.15178496
2023-05-25,13:52:35.000,145,11007333,13445,0,1685022754,13120.008135980002,144.14970324000024,53575.03999104001
2023-05-25,13:52:36.000,145,11007312,13085,0,1685022755,13119.900355019992,144.10740846000408,53575.08191376
2023-05-25,13:52:37.000,145,11007341,13285,0,1685022756,13119.853200849997,144.0580645500013,53575.05396528
2023-05-25,13:52:38.000,145,11007313,13125,0,1685022757,13119.718474649992,143.99462237999978,53575.067939520006
2023-05-25,13:52:39.000,145,11007334,13285,0,1685022758,13119.617429999991,143.96642586000235,53575.01204256001
2023-05-25,13:52:40.000,145,11007335,13325,0,1685022759,13119.52312166,143.93118020999827,53575.03999104001
2023-05-25,13:52:41.000,145,11007348,12925,0,1685022760,13119.408604389995,143.94527847000427,53575.07492664
2023-05-25,13:52:42.000,145,11007295,13405,0,1685022761,13119.307559739995,143.9100328200002,53575.08191376
2023-05-25,13:52:43.000,145,11007338,13325,0,1685022762,13119.118943059999,143.85363977999805,53575.01204256001
2023-05-25,13:52:44.000,145,11007302,13605,0,1685022763,13118.977480549998,143.86773804000404,53574.96313272
2023-05-25,13:52:45.000,145,11007319,13045,0,1685022764,13118.829281730003,143.79724674000317,53574.96313272
2023-05-25,13:52:46.000,145,11007364,13325,0,1685022765,13118.654137669997,143.75495195999974,53574.92121000001
2023-05-25,13:52:47.000,145,11007374,13125,0,1685022766,13118.600247189992,143.68446065999888,53574.9561456
2023-05-25,13:52:48.000,145,11007354,13285,0,1685022767,13118.499202539992,143.67741152999952,53574.97011984001
2023-05-25,13:52:49.000,145,11007332,13045,0,1685022768,13118.371212649996,143.613969359998,53574.89326152001
2023-05-25,13:52:50.000,145,11007321,13125,0,1685022769,13118.169123349995,143.55052719000378,53574.830377440005
2023-05-25,13:52:51.000,145,11007327,13085,0,1685022770,13118.03439714999,143.4518393699982,53574.78845472
2023-05-25,13:52:52.000,145,11007339,13325,0,1685022771,13117.872725709989,143.39544633000332,53574.76749336
2023-05-25,13:52:53.000,145,11007349,13085,0,1685022772,13117.737999509998,143.31085677000374,53574.79544184
2023-05-25,13:52:54.000,145,11007361,12925,0,1685022773,13117.562855449993,143.2544637300016,53574.67666080001
2023-05-25,13:52:55.000,145,11007327,13205,0,1685022774,13117.475283419997,143.169874170002,53574.662686560005
2023-05-25,13:52:56.000,145,11007322,13045,0,1685022775,13117.401184009992,143.08528461000242,53574.67666080001
2023-05-25,13:52:57.000,145,11007308,13245,0,1685022776,13117.266457810001,143.02889157000027,53574.62775096
2023-05-25,13:52:58.000,145,11007323,12965,0,1685022777,13117.131731609996,142.9090563600039,53574.571854
2023-05-25,13:52:59.000,145,11007326,13325,0,1685022778,13116.929642309995,142.84561419000238,53574.50896992001
2023-05-25,13:53:00.000,145,11007334,13165,0,1685022779,13116.90269707,142.75397550000343,53574.41813736001
2023-05-25,13:53:01.000,145,11007338,13285,0,1685022780,13116.828597659995,142.6764350700032,53574.46704720001
2023-05-25,13:53:02.000,145,11007342,13045,0,1685022781,13116.680398839999,142.55659985999955,53574.3622404
2023-05-25,13:53:03.000,145,11007305,13085,0,1685022782,13116.69387145999,142.48610855999868,53574.39018888001
2023-05-25,13:53:04.000,145,11007316,13245,0,1685022783,13116.606299429994,142.3662733500023,53574.3622404
2023-05-25,13:53:05.000,145,11007352,13365,0,1685022784,13116.565881569994,142.24643813999865,53574.23647224
2023-05-25,13:53:06.000,145,11007312,13045,0,1685022785,13116.552408949989,142.16184857999906,53574.208523760004
2023-05-25,13:53:07.000,145,11007325,13285,0,1685022786,13116.511991089988,142.07020989000011,53574.159613920005
2023-05-25,13:53:08.000,145,11007333,13125,0,1685022787,13116.498518469998,141.9574238100031,53574.040832880004
2023-05-25,13:53:09.000,145,11007321,13285,0,1685022788,13116.498518469998,141.8728342500035,53573.9779488
2023-05-25,13:53:10.000,145,11007348,13005,0,1685022789,13116.485045849993,141.79529382000328,53573.98493592001
2023-05-25,13:53:11.000,145,11007329,13245,0,1685022790,13116.613035739989,141.6966059999977,53573.991923040005
2023-05-25,13:53:12.000,145,11007319,13285,0,1685022791,13116.666926219994,141.61201643999811,53573.98493592001
2023-05-25,13:53:13.000,145,11007306,13365,0,1685022792,13116.680398839999,141.54152514000452,53573.9779488
2023-05-25,13:53:14.000,145,11007327,13285,0,1685022793,13116.660189909999,141.50627949000045,53573.93602608001
2023-05-25,13:53:15.000,145,11007360,13085,0,1685022794,13116.653453599989,141.4498864499983,53573.824232160005
2023-05-25,13:53:16.000,145,11007342,12885,0,1685022795,13116.71408038999,141.40759167000215,53573.83820640001
2023-05-25,13:53:17.000,145,11007328,13045,0,1685022796,13116.828597659995,141.33005124000192,53573.83121928
2023-05-25,13:53:18.000,145,11007386,12885,0,1685022797,13116.86227921,141.27365819999977,53573.873142000004
2023-05-25,13:53:19.000,145,11007343,13365,0,1685022798,13116.909433379995,141.24546168000234,53573.824232160005
2023-05-25,13:53:20.000,145,11007337,13165,0,1685022799,13116.95658754999,141.1890686400002,53573.88711624001
2023-05-25,13:53:21.000,145,11007344,13125,0,1685022800,13117.02395065,141.12562646999868,53573.88012912
2023-05-25,13:53:22.000,145,11007334,12925,0,1685022801,13117.050895889995,141.09038082000188,53573.86615488001
2023-05-25,13:53:23.000,145,11007278,13005,0,1685022802,13117.030686959995,141.02693865000037,53573.83121928
2023-05-25,13:53:24.000,145,11007362,13045,0,1685022803,13117.04415958,140.96349647999887,53573.88012912
2023-05-25,13:53:25.000,145,11007314,13205,0,1685022804,13117.00374172,140.907103440004,53573.85916776
2023-05-25,13:53:26.000,145,11007339,13445,0,1685022805,13116.96332386,140.83661214000313,53573.84519352001
2023-05-25,13:53:27.000,145,11007324,13285,0,1685022806,13117.04415958,140.72382605999883,53573.88012912
2023-05-25,13:53:28.000,145,11007319,13085,0,1685022807,13117.03742326999,140.68153128000267,53573.95698744
2023-05-25,13:53:29.000,145,11007350,13245,0,1685022808,13117.08457744,140.61808911000116,53573.91506472001
2023-05-25,13:53:30.000,145,11007350,13285,0,1685022809,13116.970060169995,140.58989259000373,53573.91506472001
2023-05-25,13:53:31.000,145,11007352,13125,0,1685022810,13116.93637861999,140.56169606999902,53573.9080776
2023-05-25,13:53:32.000,145,11007388,13325,0,1685022811,13116.83533396999,140.52645042000222,53573.95000032
2023-05-25,13:53:33.000,145,11007344,13205,0,1685022812,13116.76123456,140.49120476999815,53573.93602608001
2023-05-25,13:53:34.000,145,11007306,13165,0,1685022813,13116.592826809989,140.47005738000007,53573.84519352001
2023-05-25,13:53:35.000,145,11007346,13165,0,1685022814,13116.552408949989,140.43481173000328,53573.90109048
2023-05-25,13:53:36.000,145,11007288,13165,0,1685022815,13116.451364299988,140.37136956000177,53574.07576848
2023-05-25,13:53:37.000,145,11007326,13085,0,1685022816,13116.276220239997,140.30792739000026,53574.03384576001
2023-05-25,13:53:38.000,145,11007307,13445,0,1685022817,13116.134757729997,140.2515343499981,53574.02685864
2023-05-25,13:53:39.000,145,11007356,12965,0,1685022818,13115.90572319,140.2021904400026,53573.9080776
2023-05-25,13:53:40.000,145,11007350,13405,0,1685022819,13115.73731543999,140.1035026200043,53573.98493592001
2023-05-25,13:53:41.000,145,11007309,13285,0,1685022820,13115.57564399999,140.09645348999766,53573.99891016
2023-05-25,13:53:42.000,145,11007376,13125,0,1685022821,13115.393763629989,140.0189130600047,53573.97096168
2023-05-25,13:53:43.000,145,11007313,12925,0,1685022822,13115.279246359998,139.92727436999849,53573.91506472001
2023-05-25,13:53:44.000,145,11007349,13125,0,1685022823,13115.104102299993,139.86383220000425,53573.93602608001
2023-05-25,13:53:45.000,145,11007340,13365,0,1685022824,13114.902012999992,139.78629177000403,53573.90109048
2023-05-25,13:53:46.000,145,11007418,13245,0,1685022825,13114.713396319996,139.6946530799978,53573.894103360006
2023-05-25,13:53:47.000,145,11007362,13365,0,1685022826,13114.511307019995,139.61711265000486,53573.84519352001
2023-05-25,13:53:48.000,145,11007317,13405,0,1685022827,13114.32269034,139.546621350004,53573.824232160005
2023-05-25,13:53:49.000,145,11007325,13125,0,1685022828,13114.147546279994,139.47613005000312,53573.76833520001
2023-05-25,13:53:50.000,145,11007359,13365,0,1685022829,13113.918511739997,139.37039309999818,53573.71243824
2023-05-25,13:53:51.000,145,11007317,13205,0,1685022830,13113.797258159997,139.3140000600033,53573.71243824
2023-05-25,13:53:52.000,145,11007313,13085,0,1685022831,13113.622114099991,139.22941050000372,53573.69147688
2023-05-25,13:53:53.000,145,11007355,13285,0,1685022832,13113.37960693999,139.201213979999,53573.62160568
2023-05-25,13:53:54.000,145,11007324,13045,0,1685022833,13113.25835335999,139.1025261600007,53573.69147688
2023-05-25,13:53:55.000,145,11007313,13205,0,1685022834,13113.07647298999,139.05318224999792,53573.53077312001
2023-05-25,13:53:56.000,145,11007311,13325,0,1685022835,13112.921537859998,138.99678921000304,53573.49583752
2023-05-25,13:53:57.000,145,11007321,13165,0,1685022836,13112.739657489998,138.91219965000346,53573.39801784
2023-05-25,13:53:58.000,145,11007306,13445,0,1685022837,13112.611667600002,138.83465922000323,53573.370069360004
2023-05-25,13:53:59.000,145,11007346,13285,0,1685022838,13112.463468779992,138.8205609600045,53573.321159520005
2023-05-25,13:54:00.000,145,11007308,13245,0,1685022839,13112.389369370001,138.75006966000365,53573.33513376001
2023-05-25,13:54:01.000,145,11007323,13325,0,1685022840,13112.26137947999,138.75006966000365,53573.28622392
2023-05-25,13:54:02.000,145,11007301,13205,0,1685022841,13112.113180659995,138.7430205300043,53573.2093656
2023-05-25,13:54:03.000,145,11007282,13205,0,1685022842,13112.012136009995,138.72187313999893,53573.19539136001
2023-05-25,13:54:04.000,145,11007321,13525,0,1685022843,13111.884146119999,138.71482400999957,53573.12552016001
2023-05-25,13:54:05.000,145,11007330,13245,0,1685022844,13111.776365159989,138.72187313999893,53573.11154592
2023-05-25,13:54:06.000,145,11007355,13005,0,1685022845,13111.661847889998,138.73597139999765,53573.04866184001
2023-05-25,13:54:07.000,145,11007307,13125,0,1685022846,13111.574275859988,138.77826618000108,53573.08359744
2023-05-25,13:54:08.000,145,11007339,13365,0,1685022847,13111.426077039992,138.82761009000387,53573.00673912001
2023-05-25,13:54:09.000,145,11007328,13085,0,1685022848,13111.338505009997,138.9051505200041,53572.99276488
2023-05-25,13:54:10.000,145,11007395,13365,0,1685022849,13111.311559770002,138.9403961700009,53572.95782928001
2023-05-25,13:54:11.000,145,11007335,13245,0,1685022850,13111.190306190001,139.05318224999792,53572.90193232
2023-05-25,13:54:12.000,145,11007344,13205,0,1685022851,13111.06905261,139.11662441999943,53572.866996720004
2023-05-25,13:54:13.000,145,11007302,13045,0,1685022852,13110.98148057999,139.1871157200003,53572.83206112001
2023-05-25,13:54:14.000,145,11007337,13205,0,1685022853,13110.84001806999,139.27875440999924,53572.76218992001
2023-05-25,13:54:15.000,145,11007316,13365,0,1685022854,13110.75918234999,139.32809832000203,53572.74821568
2023-05-25,13:54:16.000,145,11007348,13085,0,1685022855,13110.644665079999,139.38449136000418,53572.720267200006
2023-05-25,13:54:17.000,145,11007333,13325,0,1685022856,13110.462784709998,139.44088439999905,53572.601486160005
2023-05-25,13:54:18.000,145,11007370,13245,0,1685022857,13110.422366849998,139.4972774400012,53572.65738312
2023-05-25,13:54:19.000,145,11007320,13285,0,1685022858,13110.280904339998,139.5959652599995,53572.552576320006
2023-05-25,13:54:20.000,145,11007341,13005,0,1685022859,13110.119232899997,139.6453091700023,53572.531614960004
2023-05-25,13:54:21.000,145,11007352,13085,0,1685022860,13109.937352529996,139.75104611999996,53572.4407824
2023-05-25,13:54:22.000,145,11007317,13325,0,1685022861,13109.795890019996,139.80039003000275,53572.39187256
2023-05-25,13:54:23.000,145,11007355,13325,0,1685022862,13109.72852692,139.8708813300036,53572.39885968
2023-05-25,13:54:24.000,145,11007361,13285,0,1685022863,13109.58032809999,139.93432349999784,53572.35693696001
2023-05-25,13:54:25.000,145,11007334,13165,0,1685022864,13109.425392969999,140.02596219000407,53572.29405288
2023-05-25,13:54:26.000,145,11007360,13045,0,1685022865,13109.331084629994,140.09645348999766,53572.37789832001
2023-05-25,13:54:27.000,145,11007343,13285,0,1685022866,13109.176149499988,140.24448521999875,53572.24514304
2023-05-25,13:54:28.000,145,11007326,13045,0,1685022867,13109.054895920002,140.3361239099977,53572.168284720006
2023-05-25,13:54:29.000,145,11007336,13205,0,1685022868,13108.893224480002,140.51940129000286,53572.126362
2023-05-25,13:54:30.000,145,11007348,13045,0,1685022869,13108.798916139996,140.61808911000116,53572.09142640001
2023-05-25,13:54:31.000,145,11007329,13245,0,1685022870,13108.704607799991,140.73792432000482,53572.126362
2023-05-25,13:54:32.000,145,11007341,13365,0,1685022871,13108.5698816,140.907103440004,53572.07046504001
2023-05-25,13:54:33.000,145,11007349,13165,0,1685022872,13108.42841909,141.06218430000445,53572.049503680006
2023-05-25,13:54:34.000,145,11007414,13165,0,1685022873,13108.293692889994,141.22431429000426,53572.01456808
2023-05-25,13:54:35.000,145,11007344,13245,0,1685022874,13108.172439309994,141.4005425400028,53571.95867112
2023-05-25,13:54:36.000,145,11007380,13085,0,1685022875,13108.078130969989,141.54152514000452,53571.881812800006
2023-05-25,13:54:37.000,145,11007399,13245,0,1685022876,13107.929932149993,141.6613603500009,53571.860851440004
2023-05-25,13:54:38.000,145,11007367,13285,0,1685022877,13107.849096429993,141.81644121000136,53571.86783856
2023-05-25,13:54:39.000,145,11007374,13085,0,1685022878,13107.761524399997,141.9574238100031,53571.777006
2023-05-25,13:54:40.000,145,11007388,13325,0,1685022879,13107.647007129992,142.08430814999883,53571.693160560004
2023-05-25,13:54:41.000,145,11007323,13285,0,1685022880,13107.559435099996,142.19004510000377,53571.68617344001
2023-05-25,13:54:42.000,145,11007340,13245,0,1685022881,13107.539226169996,142.33102769999823,53571.67918632
2023-05-25,13:54:43.000,145,11007345,13085,0,1685022882,13107.40449996999,142.42266639000445,53571.61630224001
2023-05-25,13:54:44.000,145,11007330,13285,0,1685022883,13107.377554729996,142.53545247000147,53571.57437952
2023-05-25,13:54:45.000,145,11007352,13085,0,1685022884,13107.316927939995,142.62709116000042,53571.546431040006
2023-05-25,13:54:46.000,145,11007376,13085,0,1685022885,13107.33040056,142.6482385499985,53571.57437952
2023-05-25,13:54:47.000,145,11007358,13325,0,1685022886,13107.337136869995,142.71872984999936,53571.58136664
2023-05-25,13:54:48.000,145,11007371,13405,0,1685022887,13107.36408210999,142.7751228900015,53571.56739240001
2023-05-25,13:54:49.000,145,11007362,13325,0,1685022888,13107.417972589996,142.83856506000302,53571.51848256001
2023-05-25,13:54:50.000,145,11007382,13085,0,1685022889,13107.424708899991,142.85266332000174,53571.5324568
2023-05-25,13:54:51.000,145,11007360,13325,0,1685022890,13107.40449996999,142.93020375000197,53571.36476592
2023-05-25,13:54:52.000,145,11007384,13525,0,1685022891,13107.512280930001,142.95135114000004,53571.3927144
2023-05-25,13:54:53.000,145,11007385,13165,0,1685022892,13107.613325580001,142.97249852999812,53571.329830320006
2023-05-25,13:54:54.000,145,11007377,13325,0,1685022893,13107.647007129992,143.0077441800022,53571.30188184001
2023-05-25,13:54:55.000,145,11007372,13285,0,1685022894,13107.734579160002,143.0218424400009,53571.30188184001
2023-05-25,13:54:56.000,145,11007304,13085,0,1685022895,13107.923195839998,143.042989829999,53571.35079168001
2023-05-25,13:54:57.000,145,11007382,13005,0,1685022896,13108.010767869993,143.08528461000242,53571.32284320001
2023-05-25,13:54:58.000,145,11007400,13285,0,1685022897,13108.030976799993,143.12757938999857,53571.25297200001
2023-05-25,13:54:59.000,145,11007333,13165,0,1685022898,13108.226329789999,143.2051198199988,53571.31585608
2023-05-25,13:55:00.000,145,11007387,13285,0,1685022899,13108.374528609995,143.24741460000223,53571.26694624
2023-05-25,13:55:01.000,145,11007389,13365,0,1685022900,13108.495782189995,143.3179059000031,53571.31585608
2023-05-25,13:55:02.000,145,11007335,13205,0,1685022901,13108.556408979995,143.40249546000268,53571.329830320006
2023-05-25,13:55:03.000,145,11007362,13085,0,1685022902,13108.785443519992,143.52233066999906,53571.36476592
2023-05-25,13:55:04.000,145,11007347,12965,0,1685022903,13108.893224480002,143.65626414000144,53571.41367576
2023-05-25,13:55:05.000,145,11007333,13325,0,1685022904,13109.027950679993,143.7620010899991,53571.357778800004
2023-05-25,13:55:06.000,145,11007366,12925,0,1685022905,13109.223303669998,143.9100328200002,53571.497521200006
2023-05-25,13:55:07.000,145,11007353,13085,0,1685022906,13109.378238799989,144.0580645500013,53571.43463712
2023-05-25,13:55:08.000,145,11007343,13405,0,1685022907,13109.46581083,144.1849488900043,53571.476559840004
2023-05-25,13:55:09.000,145,11007393,13165,0,1685022908,13109.53991023999,144.33298061999812,53571.46957272001
2023-05-25,13:55:10.000,145,11007326,13045,0,1685022909,13109.64095488999,144.48101234999922,53571.427650000005
2023-05-25,13:55:11.000,145,11007347,13285,0,1685022910,13109.80936264,144.62199495000095,53571.57437952
2023-05-25,13:55:12.000,145,11007366,13405,0,1685022911,13109.883462049991,144.7136336399999,53571.595340880005
2023-05-25,13:55:13.000,145,11007376,13285,0,1685022912,13109.971034080001,144.84756711000227,53571.63027648
2023-05-25,13:55:14.000,145,11007352,13125,0,1685022913,13110.045133489992,144.93920580000122,53571.68617344001
2023-05-25,13:55:15.000,145,11007364,13125,0,1685022914,13110.051869800001,145.0872375300023,53571.602328
2023-05-25,13:55:16.000,145,11007392,13405,0,1685022915,13110.146178139992,145.17887622000126,53571.67918632
2023-05-25,13:55:17.000,145,11007333,13125,0,1685022916,13110.253959100002,145.29166229999828,53571.73508328001
2023-05-25,13:55:18.000,145,11007354,13325,0,1685022917,13110.260695409997,145.3692027299985,53571.73508328001
2023-05-25,13:55:19.000,145,11007343,13285,0,1685022918,13110.307849579993,145.49608707000152,53571.68617344001
2023-05-25,13:55:20.000,145,11007304,13285,0,1685022919,13110.402157919998,145.5454309800043,53571.811941600005
2023-05-25,13:55:21.000,145,11007350,13405,0,1685022920,13110.469521019993,145.63706967000326,53571.860851440004
2023-05-25,13:55:22.000,145,11007337,13325,0,1685022921,13110.496466259989,145.68641357999877,53571.83989008
2023-05-25,13:55:23.000,145,11007368,13245,0,1685022922,13110.651401389994,145.6793644499994,53571.832902960006
2023-05-25,13:55:24.000,145,11007373,13325,0,1685022923,13110.7255008,145.70051184000476,53571.88879992
2023-05-25,13:55:25.000,145,11007367,13085,0,1685022924,13110.90064485999,145.71461010000348,53571.95168400001
2023-05-25,13:55:26.000,145,11007356,13165,0,1685022925,13110.96127164999,145.74985575000028,53571.93770976
2023-05-25,13:55:27.000,145,11007308,13485,0,1685022926,13111.116206779996,145.7287083600022,53571.99360672001
2023-05-25,13:55:28.000,145,11007329,13045,0,1685022927,13111.250932980001,145.70051184000476,53572.04251656001
2023-05-25,13:55:29.000,145,11007310,12965,0,1685022928,13111.378922869997,145.67231532000005,53572.11238776
2023-05-25,13:55:30.000,145,11007384,13165,0,1685022929,13111.473231210002,145.67231532000005,53572.11238776
2023-05-25,13:55:31.000,145,11007366,13285,0,1685022930,13111.581012169998,145.60887314999854,53572.08443928
2023-05-25,13:55:32.000,145,11007420,13565,0,1685022931,13111.621430029998,145.60887314999854,53572.18225896
2023-05-25,13:55:33.000,145,11007348,13325,0,1685022932,13111.796574089989,145.53133271999832,53572.168284720006
2023-05-25,13:55:34.000,145,11007339,12925,0,1685022933,13111.89761873999,145.50313620000088,53572.27309152
2023-05-25,13:55:35.000,145,11007310,13125,0,1685022934,13111.931300289994,145.50313620000088,53572.217194560006
2023-05-25,13:55:36.000,145,11007327,13285,0,1685022935,13112.0053997,145.46084142000473,53572.29405288
2023-05-25,13:55:37.000,145,11007368,13125,0,1685022936,13112.133389589995,145.44674315999873,53572.363924080004
2023-05-25,13:55:38.000,145,11007346,13325,0,1685022937,13112.14686221,145.44674315999873,53572.46174376
2023-05-25,13:55:39.000,145,11007344,13405,0,1685022938,13112.12665328,145.4326449,53572.4407824
2023-05-25,13:55:40.000,145,11007363,13405,0,1685022939,13112.10644435,145.41149751000194,53572.4407824
2023-05-25,13:55:41.000,145,11007363,13045,0,1685022940,13112.07949910999,145.46084142000473,53572.433795280005
2023-05-25,13:55:42.000,145,11007340,13365,0,1685022941,13112.12665328,145.49608707000152,53572.46873088
2023-05-25,13:55:43.000,145,11007343,13325,0,1685022942,13112.14686221,145.50313620000088,53572.503666480006
2023-05-25,13:55:44.000,145,11007331,13165,0,1685022943,13112.11991696999,145.5172344599996,53572.552576320006
2023-05-25,13:55:45.000,145,11007353,13365,0,1685022944,13112.113180659995,145.52428358999896,53572.62943464
2023-05-25,13:55:46.000,145,11007338,13325,0,1685022945,13112.10644435,145.55248011000367,53572.650396000005
2023-05-25,13:55:47.000,145,11007365,13245,0,1685022946,13112.092971729995,145.57362750000175,53572.67135736001
2023-05-25,13:55:48.000,145,11007331,13085,0,1685022947,13112.10644435,145.57362750000175,53572.69231872001
2023-05-25,13:55:49.000,145,11007356,13485,0,1685022948,13112.113180659995,145.6300205400039,53572.6853316
2023-05-25,13:55:50.000,145,11007352,13285,0,1685022949,13112.092971729995,145.60887314999854,53572.67834448
2023-05-25,13:55:51.000,145,11007345,13125,0,1685022950,13112.133389589995,145.62297141000454,53572.6853316
2023-05-25,13:55:52.000,145,11007338,13285,0,1685022951,13112.194016379995,145.58772576000047,53572.818086880005
2023-05-25,13:55:53.000,145,11007349,13565,0,1685022952,13112.254643169996,145.60887314999854,53572.825074
2023-05-25,13:55:54.000,145,11007375,13365,0,1685022953,13112.32874258,145.5806766300011,53572.81109976001
2023-05-25,13:55:55.000,145,11007335,13125,0,1685022954,13112.315269959996,145.58772576000047,53572.769177040005
2023-05-25,13:55:56.000,145,11007356,13205,0,1685022955,13112.375896749996,145.5665783700024,53572.825074
2023-05-25,13:55:57.000,145,11007330,12965,0,1685022956,13112.483677709992,145.58772576000047,53572.83206112001
2023-05-25,13:55:58.000,145,11007329,13285,0,1685022957,13112.517359259997,145.59477488999983,53572.91590656
2023-05-25,13:55:59.000,145,11007361,13125,0,1685022958,13112.510622950002,145.62297141000454,53572.92289368
2023-05-25,13:56:00.000,145,11007356,13325,0,1685022959,13112.551040810002,145.6300205400039,53573.034687600004
2023-05-25,13:56:01.000,145,11007349,13285,0,1685022960,13112.598194979997,145.65116793000198,53573.0696232
2023-05-25,13:56:02.000,145,11007334,13125,0,1685022961,13112.604931289992,145.6793644499994,53573.09058456
2023-05-25,13:56:03.000,145,11007353,13085,0,1685022962,13112.591458670002,145.68641357999877,53573.09058456
2023-05-25,13:56:04.000,145,11007361,13485,0,1685022963,13112.530831880002,145.6652661900007,53573.0696232
2023-05-25,13:56:05.000,145,11007316,12925,0,1685022964,13112.483677709992,145.69346270999813,53573.07661032001
2023-05-25,13:56:06.000,145,11007337,13485,0,1685022965,13112.396105679996,145.67231532000005,53573.06263608
2023-05-25,13:56:07.000,145,11007327,13285,0,1685022966,13112.389369370001,145.65116793000198,53573.11853304
2023-05-25,13:56:08.000,145,11007321,13045,0,1685022967,13112.30853365,145.60887314999854,53573.13250728
2023-05-25,13:56:09.000,145,11007392,12925,0,1685022968,13112.22096161999,145.59477488999983,53573.09757168001
2023-05-25,13:56:10.000,145,11007347,13045,0,1685022969,13112.052553869995,145.55248011000367,53573.09058456
2023-05-25,13:56:11.000,145,11007353,13525,0,1685022970,13111.91782766999,145.53838184999768,53573.09058456
2023-05-25,13:56:12.000,145,11007350,13325,0,1685022971,13111.823519329999,145.51018533000024,53573.08359744
2023-05-25,13:56:13.000,145,11007320,13165,0,1685022972,13111.722474679998,145.43969402999937,53573.0696232
2023-05-25,13:56:14.000,145,11007328,13285,0,1685022973,13111.547330619993,145.40444838000258,53572.97879064001
2023-05-25,13:56:15.000,145,11007355,13205,0,1685022974,13111.513649070002,145.3833009900045,53573.06263608
2023-05-25,13:56:16.000,145,11007316,13245,0,1685022975,13111.513649070002,145.25641665000148,53573.09757168001
2023-05-25,13:56:17.000,145,11007350,13325,0,1685022976,13111.493440140002,145.20002360999933,53573.08359744
2023-05-25,13:56:18.000,145,11007363,12845,0,1685022977,13111.426077039992,145.12953230999847,53573.04866184001
2023-05-25,13:56:19.000,145,11007318,13325,0,1685022978,13111.412604420002,145.0872375300023,53572.95782928001
2023-05-25,13:56:20.000,145,11007357,13325,0,1685022979,13111.399131799997,145.01674623000144,53572.97180352
2023-05-25,13:56:21.000,145,11007346,13205,0,1685022980,13111.439549659997,144.9603531899993,53573.02071336
2023-05-25,13:56:22.000,145,11007335,13205,0,1685022981,13111.453022280002,144.91100928000378,53572.9648164
2023-05-25,13:56:23.000,145,11007320,13125,0,1685022982,13111.479967519997,144.861665370001,53572.95084216
2023-05-25,13:56:24.000,145,11007368,13245,0,1685022983,13111.513649070002,144.83346885000356,53572.92289368
2023-05-25,13:56:25.000,145,11007334,13245,0,1685022984,13111.500176449998,144.81937059000484,53572.92289368
2023-05-25,13:56:26.000,145,11007332,13325,0,1685022985,13111.614693719988,144.79117407000012,53572.99276488
2023-05-25,13:56:27.000,145,11007339,13245,0,1685022986,13111.621430029998,144.78412494000077,53572.99276488
2023-05-25,13:56:28.000,145,11007349,13165,0,1685022987,13111.675320509989,144.74887929000397,53572.97180352
2023-05-25,13:56:29.000,145,11007320,13045,0,1685022988,13111.688793129993,144.77002668000205,53572.97879064001
2023-05-25,13:56:30.000,145,11007318,13445,0,1685022989,13111.715738369989,144.74887929000397,53572.95084216
2023-05-25,13:56:31.000,145,11007333,13205,0,1685022990,13111.816783019989,144.75592842000333,53572.99276488
2023-05-25,13:56:32.000,145,11007355,13405,0,1685022991,13111.83699194999,144.74887929000397,53573.09058456
2023-05-25,13:56:33.000,145,11007322,13325,0,1685022992,13111.823519329999,144.78412494000077,53573.07661032001
2023-05-25,13:56:34.000,145,11007337,13285,0,1685022993,13111.803310399999,144.7629775500027,53573.09058456
2023-05-25,13:56:35.000,145,11007352,13245,0,1685022994,13111.742683609998,144.7418301600046,53573.09757168001
2023-05-25,13:56:36.000,145,11007341,13245,0,1685022995,13111.729210989994,144.70658451000054,53573.06263608
2023-05-25,13:56:37.000,145,11007375,13085,0,1685022996,13111.735947299989,144.6783879900031,53573.11154592
2023-05-25,13:56:38.000,145,11007321,13005,0,1685022997,13111.648375269993,144.62199495000095,53573.08359744
2023-05-25,13:56:39.000,145,11007332,13205,0,1685022998,13111.614693719988,144.58674930000416,53573.13250728
2023-05-25,13:56:40.000,145,11007355,13245,0,1685022999,13111.533858000003,144.50920887000393,53573.13250728
2023-05-25,13:56:41.000,145,11007384,13325,0,1685023000,13111.547330619993,144.48806147999858,53573.24430120001
2023-05-25,13:56:42.000,145,11007339,13325,0,1685023001,13111.547330619993,144.4175701799977,53573.18840424
2023-05-25,13:56:43.000,145,11007310,13205,0,1685023002,13111.358713939997,144.3682262700022,53573.23731408
2023-05-25,13:56:44.000,145,11007325,13045,0,1685023003,13111.358713939997,144.2836367100026,53573.2093656
2023-05-25,13:56:45.000,145,11007326,13365,0,1685023004,13111.210515120001,144.2554401899979,53573.18840424
2023-05-25,13:56:46.000,145,11007336,13285,0,1685023005,13111.122943089991,144.16380149999895,53573.223339840006
2023-05-25,13:56:47.000,145,11007344,13365,0,1685023006,13111.04884368,144.11445759000344,53573.21635272001
2023-05-25,13:56:48.000,145,11007303,13165,0,1685023007,13110.914117479995,144.04396629000257,53573.25827544
2023-05-25,13:56:49.000,145,11007325,13245,0,1685023008,13110.79960020999,143.98052412000106,53573.26526256001
2023-05-25,13:56:50.000,145,11007343,13285,0,1685023009,13110.651401389994,143.95232760000363,53573.25128832
2023-05-25,13:56:51.000,145,11007353,13045,0,1685023010,13110.563829359999,143.9100328200002,53573.272249680005
2023-05-25,13:56:52.000,145,11007336,13205,0,1685023011,13110.408894229993,143.9100328200002,53573.23032696
2023-05-25,13:56:53.000,145,11007363,13405,0,1685023012,13110.328058509993,143.9100328200002,53573.2792368
2023-05-25,13:56:54.000,145,11007333,13125,0,1685023013,13110.119232899997,143.9382293400049,53573.13250728
2023-05-25,13:56:55.000,145,11007318,13285,0,1685023014,13110.085551349992,143.92413107999892,53573.223339840006
2023-05-25,13:56:56.000,145,11007282,13165,0,1685023015,13110.011451940001,143.96642586000235,53573.25128832
2023-05-25,13:56:57.000,145,11007352,13245,0,1685023016,13109.917143599996,143.9734749900017,53573.24430120001
2023-05-25,13:56:58.000,145,11007370,13085,0,1685023017,13109.775681089995,143.98052412000106,53573.13250728
2023-05-25,13:56:59.000,145,11007377,13285,0,1685023018,13109.674636439995,144.01576976999786,53573.18840424
2023-05-25,13:57:00.000,145,11007367,13325,0,1685023019,13109.62074595999,143.99462237999978,53573.21635272001
2023-05-25,13:57:01.000,145,11007372,13285,0,1685023020,13109.52643762,144.0087206399985,53573.2093656
2023-05-25,13:57:02.000,145,11007350,13045,0,1685023021,13109.432129279994,144.0228189000045,53573.16045576
2023-05-25,13:57:03.000,145,11007334,13325,0,1685023022,13109.445601899999,144.0369171600032,53573.1394944
2023-05-25,13:57:04.000,145,11007332,13125,0,1685023023,13109.384975109999,144.0369171600032,53573.1394944
2023-05-25,13:57:05.000,145,11007333,13245,0,1685023024,13109.304139389998,144.0369171600032,53573.0696232
2023-05-25,13:57:06.000,145,11007293,13325,0,1685023025,13109.378238799989,144.0087206399985,53573.104558800005
2023-05-25,13:57:07.000,145,11007329,13085,0,1685023026,13109.317612009989,144.0087206399985,53573.09058456
2023-05-25,13:57:08.000,145,11007348,13125,0,1685023027,13109.304139389998,144.04396629000257,53573.06263608
2023-05-25,13:57:09.000,145,11007320,13245,0,1685023028,13109.283930459998,144.00167150999914,53573.02071336
2023-05-25,13:57:10.000,145,11007334,13285,0,1685023029,13109.290666769994,143.94527847000427,53573.04167472
2023-05-25,13:57:11.000,145,11007310,13285,0,1685023030,13109.297403079989,143.9100328200002,53573.09058456
2023-05-25,13:57:12.000,145,11007346,13085,0,1685023031,13109.297403079989,143.85363977999805,53573.034687600004
2023-05-25,13:57:13.000,145,11007360,13445,0,1685023032,13109.331084629994,143.85363977999805,53573.18141712
2023-05-25,13:57:14.000,145,11007285,13285,0,1685023033,13109.344557249999,143.78314848000446,53573.16045576
2023-05-25,13:57:15.000,145,11007361,13205,0,1685023034,13109.250248909993,143.74085370000103,53573.04866184001
2023-05-25,13:57:16.000,145,11007310,13205,0,1685023035,13109.270457839993,143.67036240000016,53573.0696232
2023-05-25,13:57:17.000,145,11007320,13085,0,1685023036,13109.290666769994,143.613969359998,53573.12552016001
2023-05-25,13:57:18.000,145,11007392,13325,0,1685023037,13109.256985219989,143.58577284000057,53573.07661032001
2023-05-25,13:57:19.000,145,11007300,13285,0,1685023038,13109.189622119993,143.52937979999842,53573.0696232
2023-05-25,13:57:20.000,145,11007321,13205,0,1685023039,13109.310875699994,143.4659376300042,53573.2093656
2023-05-25,13:57:21.000,145,11007372,13085,0,1685023040,13109.263721529998,143.39544633000332,53573.13250728
2023-05-25,13:57:22.000,145,11007338,13165,0,1685023041,13109.256985219989,143.32495503000246,53573.13250728
2023-05-25,13:57:23.000,145,11007300,13005,0,1685023042,13109.236776289988,143.22626721000415,53573.12552016001
2023-05-25,13:57:24.000,145,11007321,13125,0,1685023043,13109.182885809998,143.1064320000005,53573.153468640005
2023-05-25,13:57:25.000,145,11007340,13165,0,1685023044,13109.115522710003,143.0570880899977,53573.153468640005
2023-05-25,13:57:26.000,145,11007350,13205,0,1685023045,13109.088577469993,142.9584002699994,53573.09058456
2023-05-25,13:57:27.000,145,11007321,13125,0,1685023046,13109.176149499988,142.84561419000238,53573.18840424
2023-05-25,13:57:28.000,145,11007361,13205,0,1685023047,13109.189622119993,142.71872984999936,53573.2093656
2023-05-25,13:57:29.000,145,11007350,13165,0,1685023048,13109.162676879998,142.62709116000042,53573.23032696
2023-05-25,13:57:30.000,145,11007341,13005,0,1685023049,13109.068368539993,142.48610855999868,53573.18840424
2023-05-25,13:57:31.000,145,11007362,13085,0,1685023050,13109.075104850002,142.4015189999991,53573.21635272001
2023-05-25,13:57:32.000,145,11007356,13485,0,1685023051,13109.088577469993,142.26053640000464,53573.23032696
2023-05-25,13:57:33.000,145,11007366,13085,0,1685023052,13109.081841159998,142.13365206000162,53573.23032696
2023-05-25,13:57:34.000,145,11007327,13085,0,1685023053,13109.021214369997,142.03496424000332,53573.21635272001
2023-05-25,13:57:35.000,145,11007373,13085,0,1685023054,13108.987532819992,141.9574238100031,53573.23032696
2023-05-25,13:57:36.000,145,11007319,13565,0,1685023055,13109.007741749992,141.8446377299988,53573.25827544
2023-05-25,13:57:37.000,145,11007350,13445,0,1685023056,13108.933642340002,141.79529382000328,53573.30019816
2023-05-25,13:57:38.000,145,11007342,13365,0,1685023057,13108.893224480002,141.75299903999985,53573.349108
2023-05-25,13:57:39.000,145,11007353,13285,0,1685023058,13108.731553040001,141.67545860999962,53573.23731408
2023-05-25,13:57:40.000,145,11007360,12965,0,1685023059,13108.637244699996,141.66840948000026,53573.28622392
2023-05-25,13:57:41.000,145,11007351,13245,0,1685023060,13108.62377207999,141.67545860999962,53573.37705648
2023-05-25,13:57:42.000,145,11007326,13125,0,1685023061,13108.556408979995,141.6613603500009,53573.33513376001
2023-05-25,13:57:43.000,145,11007361,13125,0,1685023062,13108.475573259995,141.65431122000155,53573.30019816
2023-05-25,13:57:44.000,145,11007314,13285,0,1685023063,13108.40147384999,141.66840948000026,53573.37705648
2023-05-25,13:57:45.000,145,11007326,13445,0,1685023064,13108.30042919999,141.6613603500009,53573.272249680005
2023-05-25,13:57:46.000,145,11007307,13365,0,1685023065,13108.273483959994,141.64021296000283,53573.370069360004
2023-05-25,13:57:47.000,145,11007332,13085,0,1685023066,13108.212857169994,141.64021296000283,53573.32814664
2023-05-25,13:57:48.000,145,11007370,13165,0,1685023067,13108.098339899989,141.65431122000155,53573.36308224001
2023-05-25,13:57:49.000,145,11007327,13085,0,1685023068,13108.030976799993,141.61201643999811,53573.2792368
2023-05-25,13:57:50.000,145,11007335,13045,0,1685023069,13108.024240489998,141.5979181799994,53573.35609512
2023-05-25,13:57:51.000,145,11007388,13125,0,1685023070,13107.997295249988,141.58381992000068,53573.36308224001
2023-05-25,13:57:52.000,145,11007373,13325,0,1685023071,13107.936668459988,141.54857427000388,53573.30019816
2023-05-25,13:57:53.000,145,11007329,13325,0,1685023072,13107.929932149993,141.5133286199998,53573.34212088001
2023-05-25,13:57:54.000,145,11007337,13485,0,1685023073,13107.923195839998,141.55562340000324,53573.321159520005
2023-05-25,13:57:55.000,145,11007369,13085,0,1685023074,13107.923195839998,141.50627949000045,53573.2792368
2023-05-25,13:57:56.000,145,11007359,12925,0,1685023075,13107.815414880002,141.52742687999853,53573.29321104001
2023-05-25,13:57:57.000,145,11007377,13365,0,1685023076,13107.909723219993,141.4639847100043,53573.36308224001
2023-05-25,13:57:58.000,145,11007353,12925,0,1685023077,13107.869305359993,141.44283731999894,53573.30718528
2023-05-25,13:57:59.000,145,11007348,12925,0,1685023078,13107.828887499993,141.42168993000087,53573.25128832
2023-05-25,13:58:00.000,145,11007368,13165,0,1685023079,13107.822151189997,141.37234601999808,53573.28622392
2023-05-25,13:58:01.000,145,11007353,13285,0,1685023080,13107.842360119997,141.35824775999936,53573.31417240001
2023-05-25,13:58:02.000,145,11007327,13405,0,1685023081,13107.822151189997,141.33710037000128,53573.28622392
2023-05-25,13:58:03.000,145,11007357,13365,0,1685023082,13107.822151189997,141.30185472000448,53573.321159520005
2023-05-25,13:58:04.000,145,11007361,13245,0,1685023083,13107.741315469997,141.30185472000448,53573.29321104001
2023-05-25,13:58:05.000,145,11007303,13125,0,1685023084,13107.721106539997,141.2666090700004,53573.21635272001
2023-05-25,13:58:06.000,145,11007329,13245,0,1685023085,13107.680688679997,141.24546168000234,53573.30019816
2023-05-25,13:58:07.000,145,11007305,13085,0,1685023086,13107.748051779992,141.19611776999955,53573.25827544
2023-05-25,13:58:08.000,145,11007334,13525,0,1685023087,13107.700897609997,141.1538229900034,53573.30019816
2023-05-25,13:58:09.000,145,11007348,13205,0,1685023088,13107.640270819997,141.1044790800006,53573.31417240001
2023-05-25,13:58:10.000,145,11007342,13165,0,1685023089,13107.498808309996,141.11857733999932,53573.223339840006
2023-05-25,13:58:11.000,145,11007316,13165,0,1685023090,13107.539226169996,141.0410369099991,53573.28622392
2023-05-25,13:58:12.000,145,11007332,13205,0,1685023091,13107.512280930001,141.04808603999845,53573.25827544
2023-05-25,13:58:13.000,145,11007343,13285,0,1685023092,13107.47186307,140.99874213000294,53573.31417240001
2023-05-25,13:58:14.000,145,11007353,13205,0,1685023093,13107.377554729996,140.9423490900008,53573.272249680005
2023-05-25,13:58:15.000,145,11007371,13125,0,1685023094,13107.41123628,140.907103440004,53573.29321104001
2023-05-25,13:58:16.000,145,11007357,13125,0,1685023095,13107.39102735,140.8577595300012,53573.29321104001
2023-05-25,13:58:17.000,145,11007357,13045,0,1685023096,13107.39102735,140.8225138800044,53573.34212088001
2023-05-25,13:58:18.000,145,11007344,13285,0,1685023097,13107.32366424999,140.7308751899982,53573.31417240001
2023-05-25,13:58:19.000,145,11007336,13045,0,1685023098,13107.28324638999,140.68153128000267,53573.29321104001
2023-05-25,13:58:20.000,145,11007326,13245,0,1685023099,13107.256301149995,140.62513824000052,53573.34212088001
2023-05-25,13:58:21.000,145,11007333,13365,0,1685023100,13107.18220173999,140.56169606999902,53573.24430120001
2023-05-25,13:58:22.000,145,11007340,13205,0,1685023101,13107.0878934,140.5475978100003,53573.23032696
2023-05-25,13:58:23.000,145,11007332,13285,0,1685023102,13107.094629709994,140.55464693999966,53573.33513376001
2023-05-25,13:58:24.000,145,11007395,13005,0,1685023103,13106.986848749999,140.47710650999943,53573.30019816
2023-05-25,13:58:25.000,145,11007343,13045,0,1685023104,13106.98011243999,140.47710650999943,53573.38404360001
2023-05-25,13:58:26.000,145,11007362,13165,0,1685023105,13106.946430889999,140.49120476999815,53573.40500496
2023-05-25,13:58:27.000,145,11007301,13405,0,1685023106,13106.825177309998,140.47710650999943,53573.33513376001
2023-05-25,13:58:28.000,145,11007385,13245,0,1685023107,13106.751077899993,140.44186086000263,53573.321159520005
2023-05-25,13:58:29.000,145,11007349,13205,0,1685023108,13106.683714799998,140.4841556399988,53573.29321104001
2023-05-25,13:58:30.000,145,11007313,12925,0,1685023109,13106.522043359997,140.4841556399988,53573.26526256001
2023-05-25,13:58:31.000,145,11007325,13165,0,1685023110,13106.474889190002,140.4841556399988,53573.30718528
2023-05-25,13:58:32.000,145,11007343,13245,0,1685023111,13106.286272509991,140.4630082500007,53573.29321104001
2023-05-25,13:58:33.000,145,11007343,13045,0,1685023112,13106.225645719991,140.45595912000135,53573.30019816
2023-05-25,13:58:34.000,145,11007363,13205,0,1685023113,13106.037029039995,140.43481173000328,53573.21635272001
2023-05-25,13:58:35.000,145,11007383,13245,0,1685023114,13105.96966594,140.42071347000456,53573.29321104001
2023-05-25,13:58:36.000,145,11007367,13165,0,1685023115,13105.834939739994,140.3995660799992,53573.2792368
2023-05-25,13:58:37.000,145,11007345,13325,0,1685023116,13105.740631399989,140.37136956000177,53573.272249680005
2023-05-25,13:58:38.000,145,11007340,13005,0,1685023117,13105.639586749989,140.3361239099977,53573.25128832
2023-05-25,13:58:39.000,145,11007345,13245,0,1685023118,13105.639586749989,140.3643204300024,53573.272249680005
2023-05-25,13:58:40.000,145,11007353,13205,0,1685023119,13105.605905199998,140.28678000000218,53573.25827544
2023-05-25,13:58:41.000,145,11007347,13245,0,1685023120,13105.578959959988,140.32202564999898,53573.21635272001
2023-05-25,13:58:42.000,145,11007339,13005,0,1685023121,13105.491387929993,140.3502221700037,53573.11154592
2023-05-25,13:58:43.000,145,11007351,13165,0,1685023122,13105.491387929993,140.34317304000433,53573.153468640005
2023-05-25,13:58:44.000,145,11007367,13245,0,1685023123,13105.390343279993,140.37136956000177,53573.09757168001
2023-05-25,13:58:45.000,145,11007361,13125,0,1685023124,13105.376870660002,140.39251694999984,53573.09757168001
2023-05-25,13:58:46.000,145,11007355,13365,0,1685023125,13105.403815899997,140.30792739000026,53573.08359744
2023-05-25,13:58:47.000,145,11007383,13245,0,1685023126,13105.417288520002,140.3361239099977,53573.14648152001
2023-05-25,13:58:48.000,145,11007332,13125,0,1685023127,13105.383606969997,140.34317304000433,53573.16045576
2023-05-25,13:58:49.000,145,11007385,13165,0,1685023128,13105.322980179997,140.32202564999898,53573.055648960006
2023-05-25,13:58:50.000,145,11007360,13485,0,1685023129,13105.316243870002,140.32202564999898,53573.13250728
2023-05-25,13:58:51.000,145,11007361,13125,0,1685023130,13105.248880769992,140.3361239099977,53573.055648960006
2023-05-25,13:58:52.000,145,11007349,13285,0,1685023131,13105.181517669997,140.3643204300024,53573.0696232
2023-05-25,13:58:53.000,145,11007372,13285,0,1685023132,13105.174781360001,140.39251694999984,53573.06263608
2023-05-25,13:58:54.000,145,11007342,13125,0,1685023133,13105.127627189991,140.37136956000177,53573.01372624
2023-05-25,13:58:55.000,145,11007304,13125,0,1685023134,13105.107418259991,140.35727130000305,53573.04167472
2023-05-25,13:58:56.000,145,11007319,13285,0,1685023135,13105.100681949996,140.3361239099977,53573.11853304
2023-05-25,13:58:57.000,145,11007316,13125,0,1685023136,13105.040055159996,140.3361239099977,53573.07661032001
2023-05-25,13:58:58.000,145,11007350,13005,0,1685023137,13105.01310992,140.31497651999962,53573.07661032001
2023-05-25,13:58:59.000,145,11007312,13085,0,1685023138,13104.88512002999,140.30792739000026,53572.95782928001
2023-05-25,13:59:00.000,145,11007334,13325,0,1685023139,13104.858174789995,140.30792739000026,53572.97879064001
2023-05-25,13:59:01.000,145,11007378,13205,0,1685023140,13104.817756929995,140.29382913000154,53573.00673912001
2023-05-25,13:59:02.000,145,11007360,13285,0,1685023141,13104.817756929995,140.27973087000282,53573.04167472
2023-05-25,13:59:03.000,145,11007350,13085,0,1685023142,13104.817756929995,140.2656326100041,53573.04167472
2023-05-25,13:59:04.000,145,11007355,13085,0,1685023143,13104.817756929995,140.24448521999875,53572.99975200001
2023-05-25,13:59:05.000,145,11007365,13165,0,1685023144,13104.84470216999,140.23038696000003,53572.985777760005
2023-05-25,13:59:06.000,145,11007335,13405,0,1685023145,13104.92553788999,140.16694478999852,53572.97879064001
2023-05-25,13:59:07.000,145,11007355,13325,0,1685023146,13104.939010509996,140.15989565999917,53572.99276488
2023-05-25,13:59:08.000,145,11007326,13325,0,1685023147,13104.99290099,140.14579740000045,53573.055648960006
2023-05-25,13:59:09.000,145,11007330,13245,0,1685023148,13104.979428369996,140.1387482700011,53572.94385504
2023-05-25,13:59:10.000,145,11007319,13085,0,1685023149,13105.040055159996,140.12465001000237,53572.95782928001
2023-05-25,13:59:11.000,145,11007372,13245,0,1685023150,13105.120890879996,140.117600880003,53573.09058456
2023-05-25,13:59:12.000,145,11007370,13325,0,1685023151,13105.093945640001,140.1035026200043,53573.07661032001
2023-05-25,13:59:13.000,145,11007291,13325,0,1685023152,13105.120890879996,140.11055175000365,53573.11154592
2023-05-25,13:59:14.000,145,11007378,13085,0,1685023153,13105.114154570001,140.12465001000237,53573.11853304
2023-05-25,13:59:15.000,145,11007355,13445,0,1685023154,13105.03331885,140.1528465299998,53573.07661032001
2023-05-25,13:59:16.000,145,11007375,13325,0,1685023155,13105.006373609991,140.13169914000173,53573.13250728
2023-05-25,13:59:17.000,145,11007373,13125,0,1685023156,13105.006373609991,140.1528465299998,53573.18141712
2023-05-25,13:59:18.000,145,11007362,13085,0,1685023157,13104.94574681999,140.15989565999917,53573.17443000001
2023-05-25,13:59:19.000,145,11007371,13445,0,1685023158,13104.898592649995,140.19514131000324,53573.16045576
2023-05-25,13:59:20.000,145,11007337,13405,0,1685023159,13104.81102062,140.18809218000388,53573.14648152001
2023-05-25,13:59:21.000,145,11007372,13125,0,1685023160,13104.757130139995,140.22333783000067,53573.24430120001
2023-05-25,13:59:22.000,145,11007365,13325,0,1685023161,13104.656085489994,140.2021904400026,53573.2792368
2023-05-25,13:59:23.000,145,11007379,13445,0,1685023162,13104.548304529999,140.2374360899994,53573.23032696
2023-05-25,13:59:24.000,145,11007344,13085,0,1685023163,13104.400105709989,140.2515343499981,53573.25128832
2023-05-25,13:59:25.000,145,11007377,12885,0,1685023164,13104.238434270002,140.28678000000218,53573.23731408
2023-05-25,13:59:26.000,145,11007318,13165,0,1685023165,13104.144125929997,140.27973087000282,53573.23032696
2023-05-25,13:59:27.000,145,11007310,13645,0,1685023166,13104.029608659992,140.2515343499981,53573.26526256001
2023-05-25,13:59:28.000,145,11007371,13125,0,1685023167,13103.915091390001,140.27268174000346,53573.28622392
2023-05-25,13:59:29.000,145,11007400,13085,0,1685023168,13103.780365189996,140.3361239099977,53573.25827544
2023-05-25,13:59:30.000,145,11007366,13325,0,1685023169,13103.618693749995,140.32907477999834,53573.23032696
2023-05-25,13:59:31.000,145,11007383,13205,0,1685023170,13103.457022309994,140.38546782000049,53573.13250728
2023-05-25,13:59:32.000,145,11007366,13125,0,1685023171,13103.416604449994,140.42776260000392,53573.19539136001
2023-05-25,13:59:33.000,145,11007361,13125,0,1685023172,13103.38292289999,140.41366433999792,53573.202378480004
2023-05-25,13:59:34.000,145,11007376,13285,0,1685023173,13103.308823489999,140.42776260000392,53573.16744288001
2023-05-25,13:59:35.000,145,11007336,13085,0,1685023174,13103.268405629999,140.44186086000263,53573.17443000001
2023-05-25,13:59:36.000,145,11007319,13365,0,1685023175,13103.32229610999,140.39251694999984,53573.2093656
2023-05-25,13:59:37.000,145,11007370,13085,0,1685023176,13103.268405629999,140.47005738000007,53573.16744288001
2023-05-25,13:59:38.000,145,11007338,13445,0,1685023177,13103.281878249989,140.43481173000328,53573.19539136001
2023-05-25,13:59:39.000,145,11007328,12925,0,1685023178,13103.241460389989,140.49825390000478,53573.104558800005
2023-05-25,13:59:40.000,145,11007381,13325,0,1685023179,13103.275141939994,140.54054868000094,53573.08359744
2023-05-25,13:59:41.000,145,11007341,13285,0,1685023180,13103.32229610999,140.55464693999966,53573.104558800005
2023-05-25,13:59:42.000,145,11007319,13085,0,1685023181,13103.36271396999,140.61808911000116,53573.08359744
2023-05-25,13:59:43.000,145,11007353,13165,0,1685023182,13103.416604449994,140.65333475999796,53573.13250728
2023-05-25,13:59:44.000,145,11007339,13565,0,1685023183,13103.47049493,140.68153128000267,53573.06263608
2023-05-25,13:59:45.000,145,11007356,13285,0,1685023184,13103.56480326999,140.7097278000001,53573.153468640005
2023-05-25,13:59:46.000,145,11007317,13245,0,1685023185,13103.679320539995,140.78021910000098,53573.104558800005
2023-05-25,13:59:47.000,145,11007378,13045,0,1685023186,13103.719738399996,140.82956301000377,53573.04866184001
2023-05-25,13:59:48.000,145,11007317,13285,0,1685023187,13103.820783049996,140.84366127000249,53573.08359744
2023-05-25,13:59:49.000,145,11007337,12885,0,1685023188,13103.894882460001,140.90005431000463,53573.18141712
2023-05-25,13:59:50.000,145,11007367,13365,0,1685023189,13103.928564009992,140.93529996000143,53573.16744288001
2023-05-25,13:59:51.000,145,11007325,13365,0,1685023190,13104.022872349997,140.92825083000207,53573.17443000001
2023-05-25,13:59:52.000,145,11007351,13325,0,1685023191,13104.184543789997,140.93529996000143,53573.30718528
2023-05-25,13:59:53.000,145,11007336,13445,0,1685023192,13104.191280099993,140.99169300000358,53573.26526256001
2023-05-25,13:59:54.000,145,11007313,13285,0,1685023193,13104.211489029993,140.97054560999823,53573.30019816
2023-05-25,13:59:55.000,145,11007392,13125,0,1685023194,13104.218225340002,141.03398777999973,53573.25128832
2023-05-25,13:59:56.000,145,11007353,13165,0,1685023195,13104.251906889993,141.04808603999845,53573.2792368
2023-05-25,13:59:57.000,145,11007336,13365,0,1685023196,13104.319269989988,141.11152820999996,53573.32814664
2023-05-25,13:59:58.000,145,11007350,13325,0,1685023197,13104.319269989988,141.14677386000403,53573.36308224001
2023-05-25,13:59:59.000,145,11007364,13205,0,1685023198,13104.366424159998,141.17497038000147,53573.41199208001
2023-05-25,14:00:00.000,145,11007339,12925,0,1685023199,13104.366424159998,141.1890686400002,53573.4189792
2023-05-25,14:00:01.000,145,11007365,13085,0,1685023200,13104.373160469993,141.1890686400002,53573.391030720006
2023-05-25,14:00:02.000,145,11007331,13325,0,1685023201,13104.427050949998,141.18201951000083,53573.46788904
2023-05-25,14:00:03.000,145,11007322,13325,0,1685023202,13104.373160469993,141.1679212500021,53573.439940560005
2023-05-25,14:00:04.000,145,11007320,13245,0,1685023203,13104.346215229998,141.13972473000467,53573.42596632
2023-05-25,14:00:05.000,145,11007335,13285,0,1685023204,13104.393369399993,141.09742995000124,53573.488850400005
2023-05-25,14:00:06.000,145,11007361,13285,0,1685023205,13104.393369399993,141.11152820999996,53573.537760240004
2023-05-25,14:00:07.000,145,11007381,13445,0,1685023206,13104.339478919988,141.12562646999868,53573.51679888
2023-05-25,14:00:08.000,145,11007311,13245,0,1685023207,13104.359687849988,141.13267559999804,53573.53077312001
2023-05-25,14:00:09.000,145,11007324,13205,0,1685023208,13104.379896779988,141.13267559999804,53573.62859280001
2023-05-25,14:00:10.000,145,11007368,13085,0,1685023209,13104.319269989988,141.13972473000467,53573.63557992
2023-05-25,14:00:11.000,145,11007355,13325,0,1685023210,13104.238434270002,141.12562646999868,53573.61461856
2023-05-25,14:00:12.000,145,11007380,13445,0,1685023211,13104.157598550002,141.1538229900034,53573.64256704
2023-05-25,14:00:13.000,145,11007355,13165,0,1685023212,13104.137389620002,141.18201951000083,53573.705451120004
2023-05-25,14:00:14.000,145,11007333,13005,0,1685023213,13104.070026519992,141.16087212000275,53573.67750264001
2023-05-25,14:00:15.000,145,11007333,13365,0,1685023214,13104.022872349997,141.19611776999955,53573.64955416001
2023-05-25,14:00:16.000,145,11007329,13485,0,1685023215,13104.056553900002,141.18201951000083,53573.74737384001
2023-05-25,14:00:17.000,145,11007313,13365,0,1685023216,13104.083499139997,141.17497038000147,53573.75436096
2023-05-25,14:00:18.000,145,11007359,13365,0,1685023217,13104.056553900002,141.1890686400002,53573.71942536001
2023-05-25,14:00:19.000,145,11007349,13085,0,1685023218,13104.090235449992,141.19611776999955,53573.705451120004
2023-05-25,14:00:20.000,145,11007296,13245,0,1685023219,13104.177807480002,141.1679212500021,53573.76134808
2023-05-25,14:00:21.000,145,11007326,13245,0,1685023220,13104.245170579998,141.16087212000275,53573.79628368001
2023-05-25,14:00:22.000,145,11007340,13285,0,1685023221,13104.204752719997,141.13972473000467,53573.68448976
2023-05-25,14:00:23.000,145,11007344,13285,0,1685023222,13104.393369399993,141.12562646999868,53573.76833520001
2023-05-25,14:00:24.000,145,11007318,13205,0,1685023223,13104.467468809999,141.14677386000403,53573.824232160005
2023-05-25,14:00:25.000,145,11007336,13445,0,1685023224,13104.635876559994,141.13972473000467,53573.85218064
2023-05-25,14:00:26.000,145,11007373,13285,0,1685023225,13104.736921209995,141.1044790800006,53573.86615488001
2023-05-25,14:00:27.000,145,11007331,13605,0,1685023226,13104.86491109999,141.1044790800006,53573.85218064
2023-05-25,14:00:28.000,145,11007371,13205,0,1685023227,13105.03331885,141.11857733999932,53573.92205184
2023-05-25,14:00:29.000,145,11007331,13125,0,1685023228,13105.181517669997,141.11152820999996,53573.943013200005
2023-05-25,14:00:30.000,145,11007320,13165,0,1685023229,13105.316243870002,141.13972473000467,53574.03384576001
2023-05-25,14:00:31.000,145,11007334,13205,0,1685023230,13105.477915310003,141.1538229900034,53574.061794240006
2023-05-25,14:00:32.000,145,11007361,13285,0,1685023231,13105.592432579993,141.14677386000403,53574.1176912
2023-05-25,14:00:33.000,145,11007328,13405,0,1685023232,13105.686740919999,141.2172651600049,53574.20153664001
2023-05-25,14:00:34.000,145,11007342,13285,0,1685023233,13105.774312949994,141.22431429000426,53574.18057528001
2023-05-25,14:00:35.000,145,11007334,13285,0,1685023234,13105.754104019994,141.2525108100017,53574.110704080005
2023-05-25,14:00:36.000,145,11007347,13245,0,1685023235,13105.807994499999,141.30890385000384,53574.16660104
2023-05-25,14:00:37.000,145,11007311,13285,0,1685023236,13105.86862129,141.35119863,53574.19454952
2023-05-25,14:00:38.000,145,11007339,13085,0,1685023237,13105.807994499999,141.37234601999808,53574.229485120006
2023-05-25,14:00:39.000,145,11007315,13605,0,1685023238,13105.94945701,141.4498864499983,53574.327304800005
2023-05-25,14:00:40.000,145,11007363,13205,0,1685023239,13105.92924808,141.50627949000045,53574.3622404
2023-05-25,14:00:41.000,145,11007322,13445,0,1685023240,13105.94272069999,141.54857427000388,53574.41813736001
2023-05-25,14:00:42.000,145,11007347,13285,0,1685023241,13105.90903915,141.58381992000068,53574.45307296
2023-05-25,14:00:43.000,145,11007352,13285,0,1685023242,13105.895566529995,141.64021296000283,53574.45307296
2023-05-25,14:00:44.000,145,11007346,13285,0,1685023243,13105.915775459995,141.68250773999898,53574.42512448
2023-05-25,14:00:45.000,145,11007317,13405,0,1685023244,13105.84167604999,141.7248025200024,53574.40416312
2023-05-25,14:00:46.000,145,11007331,13405,0,1685023245,13105.90230283999,141.80234295000264,53574.53691840001
2023-05-25,14:00:47.000,145,11007340,13405,0,1685023246,13105.915775459995,141.83053947000008,53574.55787976001
2023-05-25,14:00:48.000,145,11007327,13325,0,1685023247,13105.90230283999,141.8587359900048,53574.543905520004
2023-05-25,14:00:49.000,145,11007353,13245,0,1685023248,13105.895566529995,141.9080799000003,53574.52294416
2023-05-25,14:00:50.000,145,11007326,13245,0,1685023249,13105.996611179995,141.91512902999966,53574.564866880006
2023-05-25,14:00:51.000,145,11007329,13445,0,1685023250,13105.996611179995,141.94332555000437,53574.58582824001
2023-05-25,14:00:52.000,145,11007313,13405,0,1685023251,13106.09091952,141.9574238100031,53574.62076384
2023-05-25,14:00:53.000,145,11007332,13285,0,1685023252,13106.12460106999,141.9715220700018,53574.571854
2023-05-25,14:00:54.000,145,11007315,13205,0,1685023253,13106.18522785999,141.92217815999902,53574.59281536
2023-05-25,14:00:55.000,145,11007327,13085,0,1685023254,13106.293008820001,141.9715220700018,53574.64871232
2023-05-25,14:00:56.000,145,11007312,13285,0,1685023255,13106.434471330002,141.96447294000245,53574.65569944001
2023-05-25,14:00:57.000,145,11007359,13405,0,1685023256,13106.555724910002,141.9574238100031,53574.66967368
2023-05-25,14:00:58.000,145,11007340,13445,0,1685023257,13106.690451109993,141.99971858999925,53574.70460928001
2023-05-25,14:00:59.000,145,11007372,13085,0,1685023258,13106.757814209988,142.03496424000332,53574.76749336
2023-05-25,14:01:00.000,145,11007360,13325,0,1685023259,13106.838649929989,142.0208659800046,53574.76050624
2023-05-25,14:01:01.000,145,11007388,13285,0,1685023260,13106.993585059994,142.07725901999947,53574.79544184
2023-05-25,14:01:02.000,145,11007336,13325,0,1685023261,13107.094629709994,142.1054555400042,53574.92121000001
2023-05-25,14:01:03.000,145,11007361,13365,0,1685023262,13107.18893805,142.13365206000162,53574.94217136001
2023-05-25,14:01:04.000,145,11007375,13405,0,1685023263,13107.31019163,142.17594683999778,53574.998068320005
2023-05-25,14:01:05.000,145,11007333,13245,0,1685023264,13107.34387317999,142.2041433600025,53575.03999104001
2023-05-25,14:01:06.000,145,11007366,13485,0,1685023265,13107.438181519996,142.26053640000464,53575.07492664
2023-05-25,14:01:07.000,145,11007345,13325,0,1685023266,13107.519017239996,142.29578205000143,53575.14479784
2023-05-25,14:01:08.000,145,11007364,13285,0,1685023267,13107.545962479991,142.3169294399995,53575.116849360005
2023-05-25,14:01:09.000,145,11007351,13005,0,1685023268,13107.606589269992,142.40856812999846,53575.24261752
2023-05-25,14:01:10.000,145,11007317,13285,0,1685023269,13107.653743440002,142.4649611700006,53575.30550160001
2023-05-25,14:01:11.000,145,11007353,13245,0,1685023270,13107.667216059992,142.52840334000211,53575.29152736
2023-05-25,14:01:12.000,145,11007295,13325,0,1685023271,13107.754788090002,142.5495507300002,53575.3404372
2023-05-25,14:01:13.000,145,11007303,13245,0,1685023272,13107.815414880002,142.63414028999978,53575.452231120005
2023-05-25,14:01:14.000,145,11007361,13285,0,1685023273,13107.855832740002,142.6482385499985,53575.47319248001
2023-05-25,14:01:15.000,145,11007326,13165,0,1685023274,13107.849096429993,142.71168072,53575.51511520001
2023-05-25,14:01:16.000,145,11007335,13245,0,1685023275,13107.909723219993,142.75397550000343,53575.52908944
2023-05-25,14:01:17.000,145,11007373,13165,0,1685023276,13107.909723219993,142.84561419000238,53575.54306368001
2023-05-25,14:01:18.000,145,11007339,13165,0,1685023277,13107.882777979998,142.88085983999918,53575.59197352001
2023-05-25,14:01:19.000,145,11007327,13245,0,1685023278,13107.916459530003,142.97249852999812,53575.62690912
2023-05-25,14:01:20.000,145,11007371,13125,0,1685023279,13108.010767869993,143.00069505000283,53575.75267728
2023-05-25,14:01:21.000,145,11007345,13525,0,1685023280,13108.017504179988,143.042989829999,53575.78062576001
2023-05-25,14:01:22.000,145,11007344,13285,0,1685023281,13108.017504179988,143.0711863500037,53575.75966440001
2023-05-25,14:01:23.000,145,11007374,13085,0,1685023282,13108.037713109989,143.11348112999985,53575.836522720005
2023-05-25,14:01:24.000,145,11007341,13085,0,1685023283,13108.098339899989,143.1205302599992,53575.906393920006
2023-05-25,14:01:25.000,145,11007335,13285,0,1685023284,13108.078130969989,143.13462851999793,53575.91338104
2023-05-25,14:01:26.000,145,11007378,13085,0,1685023285,13108.098339899989,143.17692330000136,53575.89940680001
2023-05-25,14:01:27.000,145,11007352,13245,0,1685023286,13108.212857169994,143.21216894999816,53575.99023936
2023-05-25,14:01:28.000,145,11007371,13445,0,1685023287,13108.253275029994,143.16282504000264,53576.06011056
2023-05-25,14:01:29.000,145,11007362,13285,0,1685023288,13108.32063812999,143.15577591000329,53576.06011056
2023-05-25,14:01:30.000,145,11007371,13245,0,1685023289,13108.3677923,143.1205302599992,53576.08805904
2023-05-25,14:01:31.000,145,11007334,13245,0,1685023290,13108.40147384999,143.07823548000306,53576.03216208
2023-05-25,14:01:32.000,145,11007343,13325,0,1685023291,13108.44862802,143.08528461000242,53576.06011056
2023-05-25,14:01:33.000,145,11007341,12925,0,1685023292,13108.48904588,143.07823548000306,53576.12998176
2023-05-25,14:01:34.000,145,11007378,13485,0,1685023293,13108.54293635999,143.0711863500037,53576.10203328
2023-05-25,14:01:35.000,145,11007348,13245,0,1685023294,13108.52946374,143.05003895999835,53576.13696888
2023-05-25,14:01:36.000,145,11007377,13205,0,1685023295,13108.637244699996,143.042989829999,53576.21382720001
2023-05-25,14:01:37.000,145,11007328,13165,0,1685023296,13108.711344110001,143.01479331000155,53576.318634
2023-05-25,14:01:38.000,145,11007360,12845,0,1685023297,13108.69113518,142.99364592000347,53576.185878719996
2023-05-25,14:01:39.000,145,11007348,13125,0,1685023298,13108.771970900001,142.97249852999812,53576.31164688001
2023-05-25,14:01:40.000,145,11007302,13365,0,1685023299,13108.832597690001,142.93725288000132,53576.339595360005
2023-05-25,14:01:41.000,145,11007382,13125,0,1685023300,13108.866279239992,142.87381070999982,53576.36055672001
2023-05-25,14:01:42.000,145,11007345,13325,0,1685023301,13108.866279239992,142.86676158000046,53576.32562112
2023-05-25,14:01:43.000,145,11007384,13285,0,1685023302,13108.987532819992,142.84561419000238,53576.40247944001
2023-05-25,14:01:44.000,145,11007379,13165,0,1685023303,13109.061632229997,142.83856506000302,53576.50029912001
2023-05-25,14:01:45.000,145,11007382,13445,0,1685023304,13109.142467949998,142.8103685399983,53576.51427336
2023-05-25,14:01:46.000,145,11007360,13405,0,1685023305,13109.162676879998,142.80331940999895,53576.53523472
2023-05-25,14:01:47.000,145,11007359,12925,0,1685023306,13109.189622119993,142.80331940999895,53576.47235064
2023-05-25,14:01:48.000,145,11007352,13045,0,1685023307,13109.256985219989,142.7751228900015,53576.556196080004
2023-05-25,14:01:49.000,145,11007321,13165,0,1685023308,13109.344557249999,142.78922115000023,53576.556196080004
2023-05-25,14:01:50.000,145,11007371,13285,0,1685023309,13109.411920349994,142.80331940999895,53576.64702864001
2023-05-25,14:01:51.000,145,11007354,13325,0,1685023310,13109.384975109999,142.76807376000215,53576.6330544
2023-05-25,14:01:52.000,145,11007324,13285,0,1685023311,13109.51970130999,142.73987724000472,53576.70991272
2023-05-25,14:01:53.000,145,11007305,13245,0,1685023312,13109.512964999994,142.71168072,53576.76580968001
2023-05-25,14:01:54.000,145,11007325,13085,0,1685023313,13109.47928344999,142.65528767999785,53576.7029256
2023-05-25,14:01:55.000,145,11007315,13445,0,1685023314,13109.47928344999,142.68348420000257,53576.81471952001
2023-05-25,14:01:56.000,145,11007321,13165,0,1685023315,13109.452338209994,142.70463159000064,53576.80074528
2023-05-25,14:01:57.000,145,11007352,13325,0,1685023316,13109.445601899999,142.66938594000385,53576.81471952001
2023-05-25,14:01:58.000,145,11007315,13285,0,1685023317,13109.432129279994,142.72577897999872,53576.7727968
2023-05-25,14:01:59.000,145,11007385,13245,0,1685023318,13109.452338209994,142.73282810999808,53576.92651344
2023-05-25,14:02:00.000,145,11007358,13285,0,1685023319,13109.47928344999,142.75397550000343,53576.891577840004
2023-05-25,14:02:01.000,145,11007341,13405,0,1685023320,13109.391711419994,142.80331940999895,53576.88459072001
2023-05-25,14:02:02.000,145,11007384,13205,0,1685023321,13109.411920349994,142.8103685399983,53576.95446192001
2023-05-25,14:02:03.000,145,11007272,13365,0,1685023322,13109.344557249999,142.83856506000302,53576.89856496
2023-05-25,14:02:04.000,145,11007299,13165,0,1685023323,13109.223303669998,142.87381070999982,53576.86362936001
2023-05-25,14:02:05.000,145,11007374,13605,0,1685023324,13109.263721529998,142.90200723000453,53576.96843616
2023-05-25,14:02:06.000,145,11007297,13325,0,1685023325,13109.155940569988,142.93020375000197,53576.91952632
2023-05-25,14:02:07.000,145,11007339,13325,0,1685023326,13109.203094739998,142.9865967900041,53576.98939752
2023-05-25,14:02:08.000,145,11007352,13085,0,1685023327,13109.155940569988,143.042989829999,53577.017346
2023-05-25,14:02:09.000,145,11007364,13245,0,1685023328,13109.115522710003,143.09233374000178,53577.010358880005
2023-05-25,14:02:10.000,145,11007334,12965,0,1685023329,13109.068368539993,143.14872678000393,53576.93350056001
2023-05-25,14:02:11.000,145,11007353,13125,0,1685023330,13109.061632229997,143.19807068999944,53577.017346
2023-05-25,14:02:12.000,145,11007388,13285,0,1685023331,13109.088577469993,143.27561111999967,53577.03830736
2023-05-25,14:02:13.000,145,11007329,13285,0,1685023332,13109.102050089998,143.3672498099986,53577.017346
2023-05-25,14:02:14.000,145,11007333,13365,0,1685023333,13109.075104850002,143.44479023999884,53576.9474748
2023-05-25,14:02:15.000,145,11007337,13165,0,1685023334,13109.182885809998,143.4800358900029,53577.024333119996
2023-05-25,14:02:16.000,145,11007356,13525,0,1685023335,13109.223303669998,143.54347806000442,53577.03132024001
2023-05-25,14:02:17.000,145,11007342,13325,0,1685023336,13109.270457839993,143.5998710999993,53576.961449040005
2023-05-25,14:02:18.000,145,11007374,13285,0,1685023337,13109.310875699994,143.67036240000016,53576.94048768
2023-05-25,14:02:19.000,145,11007326,13325,0,1685023338,13109.46581083,143.73380457000167,53577.00337176001
2023-05-25,14:02:20.000,145,11007367,13405,0,1685023339,13109.52643762,143.81839413000125,53577.010358880005
2023-05-25,14:02:21.000,145,11007343,13365,0,1685023340,13109.62074595999,143.83954151999933,53577.017346
2023-05-25,14:02:22.000,145,11007345,13005,0,1685023341,13109.68810906,143.9100328200002,53576.912539200006
2023-05-25,14:02:23.000,145,11007370,13125,0,1685023342,13109.74199953999,143.959376730003,53576.92651344
2023-05-25,14:02:24.000,145,11007344,13085,0,1685023343,13109.923879909991,144.0087206399985,53577.00337176001
2023-05-25,14:02:25.000,145,11007328,13485,0,1685023344,13110.024924559992,144.05101542000193,53577.03132024001
2023-05-25,14:02:26.000,145,11007374,13045,0,1685023345,13110.193332310002,144.08626106999873,53577.04529448
2023-05-25,14:02:27.000,145,11007331,13365,0,1685023346,13110.267431719993,144.19904715000303,53577.10119144001
2023-05-25,14:02:28.000,145,11007345,13205,0,1685023347,13110.321322199998,144.22724367000046,53577.12215280001
2023-05-25,14:02:29.000,145,11007363,13245,0,1685023348,13110.328058509993,144.22724367000046,53577.12215280001
2023-05-25,14:02:30.000,145,11007348,13365,0,1685023349,13110.368476369993,144.29068584000197,53577.14311416
2023-05-25,14:02:31.000,145,11007358,13125,0,1685023350,13110.449312089993,144.2836367100026,53577.192023999996
2023-05-25,14:02:32.000,145,11007359,13285,0,1685023351,13110.462784709998,144.33298061999812,53577.247920960006
2023-05-25,14:02:33.000,145,11007323,13325,0,1685023352,13110.489729949993,144.33298061999812,53577.31779216001
2023-05-25,14:02:34.000,145,11007301,13165,0,1685023353,13110.476257329989,144.36117714000284,53577.296830800005
2023-05-25,14:02:35.000,145,11007321,13245,0,1685023354,13110.476257329989,144.38232453000091,53577.31779216001
2023-05-25,14:02:36.000,145,11007323,13605,0,1685023355,13110.462784709998,144.403471919999,53577.35272776
2023-05-25,14:02:37.000,145,11007339,13405,0,1685023356,13110.442575779998,144.3682262700022,53577.2618952
2023-05-25,14:02:38.000,145,11007348,13205,0,1685023357,13110.388685299993,144.38232453000091,53577.26888232001
2023-05-25,14:02:39.000,145,11007311,13205,0,1685023358,13110.462784709998,144.36117714000284,53577.38766336001
2023-05-25,14:02:40.000,145,11007299,13285,0,1685023359,13110.476257329989,144.33298061999812,53577.42259896
2023-05-25,14:02:41.000,145,11007383,13245,0,1685023360,13110.469521019993,144.3047841000007,53577.394650480004
2023-05-25,14:02:42.000,145,11007380,13525,0,1685023361,13110.422366849998,144.32593148999877,53577.31080504
2023-05-25,14:02:43.000,145,11007325,13205,0,1685023362,13110.449312089993,144.29068584000197,53577.359714879996
2023-05-25,14:02:44.000,145,11007358,13165,0,1685023363,13110.408894229993,144.3188823599994,53577.31779216001
2023-05-25,14:02:45.000,145,11007387,13165,0,1685023364,13110.449312089993,144.3047841000007,53577.296830800005
2023-05-25,14:02:46.000,145,11007375,13205,0,1685023365,13110.496466259989,144.2836367100026,53577.359714879996
2023-05-25,14:02:47.000,145,11007332,13285,0,1685023366,13110.577301979989,144.2201945400011,53577.415611840006
2023-05-25,14:02:48.000,145,11007359,13285,0,1685023367,13110.536884119989,144.24134192999918,53577.33875352001
2023-05-25,14:02:49.000,145,11007332,13085,0,1685023368,13110.597510909989,144.24839105999854,53577.36670200001
2023-05-25,14:02:50.000,145,11007304,13325,0,1685023369,13110.671610319994,144.23429279999982,53577.45054744
2023-05-25,14:02:51.000,145,11007321,13165,0,1685023370,13110.70529187,144.26248932000453,53577.45753456001
2023-05-25,14:02:52.000,145,11007340,13125,0,1685023371,13110.7255008,144.29773497000133,53577.45753456001
2023-05-25,14:02:53.000,145,11007333,13165,0,1685023372,13110.69855555999,144.33298061999812,53577.359714879996
2023-05-25,14:02:54.000,145,11007333,13245,0,1685023373,13110.74570973,144.37527540000156,53577.359714879996
2023-05-25,14:02:55.000,145,11007325,13125,0,1685023374,13110.88717224,144.37527540000156,53577.42958608
2023-05-25,14:02:56.000,145,11007341,13125,0,1685023375,13110.893908549995,144.4175701799977,53577.49247016
2023-05-25,14:02:57.000,145,11007361,13285,0,1685023376,13110.94106271999,144.43871757000306,53577.50644440001
2023-05-25,14:02:58.000,145,11007340,13045,0,1685023377,13110.94779903,144.50215974000457,53577.52041864
2023-05-25,14:02:59.000,145,11007329,13325,0,1685023378,13110.88043592999,144.55855277999945,53577.415611840006
2023-05-25,14:03:00.000,145,11007326,13245,0,1685023379,13110.934326409995,144.58674930000416,53577.49945728
2023-05-25,14:03:01.000,145,11007319,13245,0,1685023380,13110.934326409995,144.6149458200016,53577.44356032
2023-05-25,14:03:02.000,145,11007372,13725,0,1685023381,13110.98821689,144.68543712000246,53577.513431520005
2023-05-25,14:03:03.000,145,11007374,13085,0,1685023382,13111.015162129996,144.66428973000438,53577.513431520005
2023-05-25,14:03:04.000,145,11007356,13245,0,1685023383,13111.062316299991,144.70658451000054,53577.562341360004
2023-05-25,14:03:05.000,145,11007344,12925,0,1685023384,13111.082525229991,144.72068276999926,53577.49247016
2023-05-25,14:03:06.000,145,11007369,13165,0,1685023385,13111.095997849996,144.7629775500027,53577.50644440001
2023-05-25,14:03:07.000,145,11007356,13285,0,1685023386,13111.08926154,144.79822319999948,53577.42259896
2023-05-25,14:03:08.000,145,11007289,13325,0,1685023387,13111.136415709996,144.8264197200042,53577.43657320001
2023-05-25,14:03:09.000,145,11007315,13365,0,1685023388,13111.170097260001,144.88281275999907,53577.394650480004
2023-05-25,14:03:10.000,145,11007365,13285,0,1685023389,13111.170097260001,144.93920580000122,53577.394650480004
2023-05-25,14:03:11.000,145,11007351,13245,0,1685023390,13111.331768700002,144.93920580000122,53577.45753456001
2023-05-25,14:03:12.000,145,11007327,13485,0,1685023391,13111.385659179992,145.00264797000273,53577.42958608
2023-05-25,14:03:13.000,145,11007340,13165,0,1685023392,13111.527121689993,145.05904101000488,53577.40862472001
2023-05-25,14:03:14.000,145,11007323,13605,0,1685023393,13111.594484789988,145.0872375300023,53577.42958608
2023-05-25,14:03:15.000,145,11007312,12965,0,1685023394,13111.607957409993,145.16477796000254,53577.3317664
2023-05-25,14:03:16.000,145,11007346,13205,0,1685023395,13111.789837779994,145.2352692600034,53577.44356032
2023-05-25,14:03:17.000,145,11007358,13085,0,1685023396,13111.90435505,145.29166229999828,53577.42259896
2023-05-25,14:03:18.000,145,11007374,13365,0,1685023397,13111.96498184,145.36215359999915,53577.49247016
2023-05-25,14:03:19.000,145,11007332,13405,0,1685023398,13112.072762799995,145.42559577000065,53577.44356032
2023-05-25,14:03:20.000,145,11007336,13485,0,1685023399,13112.22769793,145.4819888100028,53577.52041864
2023-05-25,14:03:21.000,145,11007327,13205,0,1685023400,13112.30853365,145.57362750000175,53577.53439288001
2023-05-25,14:03:22.000,145,11007331,13285,0,1685023401,13112.281588409991,145.60887314999854,53577.49247016
2023-05-25,14:03:23.000,145,11007367,13245,0,1685023402,13112.355687819996,145.68641357999877,53577.464521680005
2023-05-25,14:03:24.000,145,11007348,13165,0,1685023403,13112.443259849992,145.72165923000284,53577.527405759996
2023-05-25,14:03:25.000,145,11007297,13165,0,1685023404,13112.544304499992,145.77100313999836,53577.54836712
2023-05-25,14:03:26.000,145,11007352,13525,0,1685023405,13112.530831880002,145.75690487999964,53577.50644440001
2023-05-25,14:03:27.000,145,11007328,13285,0,1685023406,13112.591458670002,145.78510140000435,53577.464521680005
2023-05-25,14:03:28.000,145,11007324,12925,0,1685023407,13112.739657489998,145.74280662000092,53577.59727696
2023-05-25,14:03:29.000,145,11007356,13485,0,1685023408,13112.739657489998,145.75690487999964,53577.52041864
2023-05-25,14:03:30.000,145,11007392,13005,0,1685023409,13112.833965829988,145.71461010000348,53577.59727696
2023-05-25,14:03:31.000,145,11007351,13445,0,1685023410,13112.894592619989,145.6652661900007,53577.57631560001
2023-05-25,14:03:32.000,145,11007311,13005,0,1685023411,13112.968692029994,145.6300205400039,53577.62522544001
2023-05-25,14:03:33.000,145,11007334,13325,0,1685023412,13113.049527749994,145.57362750000175,53577.61823832
2023-05-25,14:03:34.000,145,11007357,13365,0,1685023413,13113.07647298999,145.52428358999896,53577.562341360004
2023-05-25,14:03:35.000,145,11007365,13285,0,1685023414,13113.23814442999,145.4819888100028,53577.6112512
2023-05-25,14:03:36.000,145,11007340,13245,0,1685023415,13113.292034909995,145.40444838000258,53577.562341360004
2023-05-25,14:03:37.000,145,11007356,13165,0,1685023416,13113.42002479999,145.29166229999828,53577.70208376001
2023-05-25,14:03:38.000,145,11007363,13285,0,1685023417,13113.52780576,145.2705149100002,53577.695096639996
2023-05-25,14:03:39.000,145,11007392,13325,0,1685023418,13113.554750999996,145.24231839000277,53577.66714816
2023-05-25,14:03:40.000,145,11007359,13125,0,1685023419,13113.588432550001,145.2070727399987,53577.66714816
2023-05-25,14:03:41.000,145,11007325,13085,0,1685023420,13113.615377789996,145.1224831799991,53577.66714816
2023-05-25,14:03:42.000,145,11007379,13205,0,1685023421,13113.568223620001,145.15772883000318,53577.60426408001
2023-05-25,14:03:43.000,145,11007322,13285,0,1685023422,13113.696213509997,145.09428666000167,53577.716058
2023-05-25,14:03:44.000,145,11007328,13285,0,1685023423,13113.689477200001,145.0237953600008,53577.730032240004
2023-05-25,14:03:45.000,145,11007344,13205,0,1685023424,13113.669268270001,144.974451449998,53577.72304512001
2023-05-25,14:03:46.000,145,11007392,13725,0,1685023425,13113.702949819992,144.90396015000442,53577.79291632001
2023-05-25,14:03:47.000,145,11007338,13125,0,1685023426,13113.682740889992,144.91100928000378,53577.799903440005
2023-05-25,14:03:48.000,145,11007377,13085,0,1685023427,13113.615377789996,144.8264197200042,53577.82785192
2023-05-25,14:03:49.000,145,11007358,13245,0,1685023428,13113.52780576,144.79822319999948,53577.750993600006
2023-05-25,14:03:50.000,145,11007401,13285,0,1685023429,13113.453706349996,144.7418301600046,53577.76496784
2023-05-25,14:03:51.000,145,11007385,13205,0,1685023430,13113.40655218,144.68543712000246,53577.76496784
2023-05-25,14:03:52.000,145,11007314,13285,0,1685023431,13113.42002479999,144.59379843000352,53577.8558004
2023-05-25,14:03:53.000,145,11007358,13245,0,1685023432,13113.36613432,144.57265103999816,53577.82086480001
2023-05-25,14:03:54.000,145,11007383,13325,0,1685023433,13113.332452769995,144.4669140900005,53577.82086480001
2023-05-25,14:03:55.000,145,11007342,13325,0,1685023434,13113.15730870999,144.42461931000435,53577.70208376001
2023-05-25,14:03:56.000,145,11007365,13485,0,1685023435,13113.13709977999,144.32593148999877,53577.750993600006
2023-05-25,14:03:57.000,145,11007354,13085,0,1685023436,13113.19772656999,144.2554401899979,53577.76496784
2023-05-25,14:03:58.000,145,11007350,13085,0,1685023437,13113.12362716,144.17789975999767,53577.681122400005
2023-05-25,14:03:59.000,145,11007355,13085,0,1685023438,13113.150572399994,144.07216281,53577.681122400005
2023-05-25,14:04:00.000,145,11007349,13245,0,1685023439,13113.21793549999,143.959376730003,53577.76496784
2023-05-25,14:04:01.000,145,11007336,13365,0,1685023440,13113.16404502,143.8747871700034,53577.695096639996
2023-05-25,14:04:02.000,145,11007348,13725,0,1685023441,13113.29877121999,143.7267554400023,53577.799903440005
2023-05-25,14:04:03.000,145,11007360,12925,0,1685023442,13113.32571646,143.65626414000144,53577.695096639996
2023-05-25,14:04:04.000,145,11007334,13245,0,1685023443,13113.35939800999,143.5787237100012,53577.66714816
2023-05-25,14:04:05.000,145,11007342,13005,0,1685023444,13113.44697004,143.47298676000355,53577.66016104
2023-05-25,14:04:06.000,145,11007353,13285,0,1685023445,13113.574959929996,143.3813480700046,53577.72304512001
2023-05-25,14:04:07.000,145,11007328,13445,0,1685023446,13113.689477200001,143.27561111999967,53577.61823832
2023-05-25,14:04:08.000,145,11007387,13245,0,1685023447,13113.790521850002,143.22626721000415,53577.66714816
2023-05-25,14:04:09.000,145,11007369,13405,0,1685023448,13113.857884949997,143.1205302599992,53577.70907088
2023-05-25,14:04:10.000,145,11007345,13285,0,1685023449,13113.992611150003,143.0077441800022,53577.68810952
2023-05-25,14:04:11.000,145,11007348,13325,0,1685023450,13114.012820079988,143.02889157000027,53577.66016104
2023-05-25,14:04:12.000,145,11007373,13285,0,1685023451,13114.046501629993,142.94430201000068,53577.70208376001
2023-05-25,14:04:13.000,145,11007356,13285,0,1685023452,13114.080183179998,142.93020375000197,53577.70907088
2023-05-25,14:04:14.000,145,11007322,13245,0,1685023453,13114.033029009988,142.94430201000068,53577.60426408001
2023-05-25,14:04:15.000,145,11007330,13445,0,1685023454,13114.026292699993,142.93020375000197,53577.66016104
2023-05-25,14:04:16.000,145,11007338,13285,0,1685023455,13114.006083769993,142.95135114000004,53577.750993600006
2023-05-25,14:04:17.000,145,11007313,13365,0,1685023456,13113.925248049993,142.9865967900041,53577.74400648001
2023-05-25,14:04:18.000,145,11007332,13245,0,1685023457,13113.844412329992,143.042989829999,53577.730032240004
2023-05-25,14:04:19.000,145,11007391,13285,0,1685023458,13113.635586719996,143.13462851999793,53577.60426408001
2023-05-25,14:04:20.000,145,11007338,13485,0,1685023459,13113.534542069996,143.17692330000136,53577.632212560005
2023-05-25,14:04:21.000,145,11007352,13285,0,1685023460,13113.44023372999,143.27561111999967,53577.70907088
2023-05-25,14:04:22.000,145,11007315,13285,0,1685023461,13113.2852986,143.33905329000117,53577.716058
2023-05-25,14:04:23.000,145,11007366,13405,0,1685023462,13113.17751763999,143.38839720000396,53577.66714816
2023-05-25,14:04:24.000,145,11007359,13165,0,1685023463,13113.049527749994,143.4518393699982,53577.66016104
2023-05-25,14:04:25.000,145,11007349,13285,0,1685023464,13112.948483099994,143.57167458000185,53577.6112512
2023-05-25,14:04:26.000,145,11007387,13405,0,1685023465,13112.901328929998,143.613969359998,53577.57631560001
2023-05-25,14:04:27.000,145,11007326,13525,0,1685023466,13112.773339040003,143.69855892000487,53577.49945728
2023-05-25,14:04:28.000,145,11007366,13085,0,1685023467,13112.658821769997,143.73380457000167,53577.45753456001
2023-05-25,14:04:29.000,145,11007366,13445,0,1685023468,13112.672294390002,143.79019761000382,53577.464521680005
2023-05-25,14:04:30.000,145,11007391,13485,0,1685023469,13112.705975939993,143.79724674000317,53577.43657320001
2023-05-25,14:04:31.000,145,11007372,13285,0,1685023470,13112.692503320002,143.83954151999933,53577.35272776
2023-05-25,14:04:32.000,145,11007368,13405,0,1685023471,13112.759866419998,143.83249238999997,53577.35272776
2023-05-25,14:04:33.000,145,11007334,13245,0,1685023472,13112.813756899988,143.8465906499987,53577.2618952
2023-05-25,14:04:34.000,145,11007384,13405,0,1685023473,13112.975428339989,143.83249238999997,53577.38067624
2023-05-25,14:04:35.000,145,11007361,13125,0,1685023474,13113.042791439999,143.83249238999997,53577.359714879996
2023-05-25,14:04:36.000,145,11007339,13125,0,1685023475,13113.16404502,143.8254432600006,53577.37368912
2023-05-25,14:04:37.000,145,11007357,13285,0,1685023476,13113.271825979995,143.79019761000382,53577.26888232001
2023-05-25,14:04:38.000,145,11007309,13285,0,1685023477,13113.433497419996,143.78314848000446,53577.28285656
2023-05-25,14:04:39.000,145,11007340,13165,0,1685023478,13113.554750999996,143.77609934999782,53577.31779216001
2023-05-25,14:04:40.000,145,11007349,13165,0,1685023479,13113.682740889992,143.75495195999974,53577.38766336001
2023-05-25,14:04:41.000,145,11007351,13325,0,1685023480,13113.756840299997,143.71970631000295,53577.37368912
2023-05-25,14:04:42.000,145,11007358,13325,0,1685023481,13113.810730780002,143.67741152999952,53577.32477928
2023-05-25,14:04:43.000,145,11007378,13165,0,1685023482,13113.918511739997,143.65626414000144,53577.359714879996
2023-05-25,14:04:44.000,145,11007359,13365,0,1685023483,13113.985874839993,143.59282196999993,53577.38067624
2023-05-25,14:04:45.000,145,11007402,13125,0,1685023484,13114.006083769993,143.5787237100012,53577.37368912
2023-05-25,14:04:46.000,145,11007366,13165,0,1685023485,13114.053237939988,143.55052719000378,53577.4016376
2023-05-25,14:04:47.000,145,11007407,13405,0,1685023486,13114.073446869988,143.55052719000378,53577.49945728
2023-05-25,14:04:48.000,145,11007358,13285,0,1685023487,13114.012820079988,143.48708502000227,53577.45054744
2023-05-25,14:04:49.000,145,11007374,13165,0,1685023488,13113.972402220003,143.4800358900029,53577.45753456001
2023-05-25,14:04:50.000,145,11007353,13245,0,1685023489,13113.945456979993,143.37429893999797,53577.47849592
2023-05-25,14:04:51.000,145,11007390,13525,0,1685023490,13113.864621259992,143.33200416000182,53577.48548304001
2023-05-25,14:04:52.000,145,11007352,13325,0,1685023491,13113.790521850002,143.31085677000374,53577.513431520005
2023-05-25,14:04:53.000,145,11007325,13165,0,1685023492,13113.763576609992,143.2192180800048,53577.4715088
2023-05-25,14:04:54.000,145,11007347,13405,0,1685023493,13113.669268270001,143.1205302599992,53577.47849592
2023-05-25,14:04:55.000,145,11007383,13285,0,1685023494,13113.615377789996,143.06413722000434,53577.49945728
2023-05-25,14:04:56.000,145,11007398,13165,0,1685023495,13113.662531959992,142.95135114000004,53577.54836712
2023-05-25,14:04:57.000,145,11007390,13045,0,1685023496,13113.649059340001,142.85266332000174,53577.55535424001
2023-05-25,14:04:58.000,145,11007370,13045,0,1685023497,13113.655795649996,142.71872984999936,53577.56932848
2023-05-25,14:04:59.000,145,11007340,13405,0,1685023498,13113.568223620001,142.62709116000042,53577.43657320001
2023-05-25,14:05:00.000,145,11007389,13285,0,1685023499,13113.635586719996,142.5143050800034,53577.45753456001
2023-05-25,14:05:01.000,145,11007353,13245,0,1685023500,13113.702949819992,142.39446986999974,53577.49247016
2023-05-25,14:05:02.000,145,11007345,13285,0,1685023501,13113.729895060002,142.33102769999823,53577.50644440001
2023-05-25,14:05:03.000,145,11007353,13325,0,1685023502,13113.824203399992,142.22529075000057,53577.50644440001
2023-05-25,14:05:04.000,145,11007319,13125,0,1685023503,13113.851148640002,142.17594683999778,53577.45753456001
2023-05-25,14:05:05.000,145,11007315,13125,0,1685023504,13113.864621259992,142.16184857999906,53577.4715088
2023-05-25,14:05:06.000,145,11007346,13125,0,1685023505,13113.965665909993,142.16889770999842,53577.49247016
2023-05-25,14:05:07.000,145,11007361,13165,0,1685023506,13113.938720669998,142.1547994499997,53577.50644440001
2023-05-25,14:05:08.000,145,11007386,13245,0,1685023507,13113.985874839993,142.17594683999778,53577.53439288001
2023-05-25,14:05:09.000,145,11007364,13245,0,1685023508,13114.006083769993,142.2393890099993,53577.52041864
2023-05-25,14:05:10.000,145,11007329,13165,0,1685023509,13113.925248049993,142.30988031000015,53577.54836712
2023-05-25,14:05:11.000,145,11007372,13245,0,1685023510,13113.958929599998,142.38742074000038,53577.59727696
2023-05-25,14:05:12.000,145,11007330,13325,0,1685023511,13113.979138529998,142.4649611700006,53577.68810952
2023-05-25,14:05:13.000,145,11007340,13085,0,1685023512,13113.837676019997,142.5495507300002,53577.632212560005
2023-05-25,14:05:14.000,145,11007367,13405,0,1685023513,13113.810730780002,142.6482385499985,53577.632212560005
2023-05-25,14:05:15.000,145,11007356,13285,0,1685023514,13113.770312920002,142.74692637000408,53577.75798072
2023-05-25,14:05:16.000,145,11007340,13485,0,1685023515,13113.642323029992,142.84561419000238,53577.695096639996
2023-05-25,14:05:17.000,145,11007366,13285,0,1685023516,13113.574959929996,142.94430201000068,53577.70907088
2023-05-25,14:05:18.000,145,11007352,13205,0,1685023517,13113.39981586999,143.02889157000027,53577.72304512001
2023-05-25,14:05:19.000,145,11007361,13445,0,1685023518,13113.30550753,143.08528461000242,53577.77195496001
2023-05-25,14:05:20.000,145,11007370,13365,0,1685023519,13113.251617049995,143.11348112999985,53577.80689056
2023-05-25,14:05:21.000,145,11007327,13325,0,1685023520,13113.130363469994,143.17692330000136,53577.848813280005
2023-05-25,14:05:22.000,145,11007332,13325,0,1685023521,13112.975428339989,143.19807068999944,53577.862787519996
2023-05-25,14:05:23.000,145,11007346,13405,0,1685023522,13112.874383689988,143.26151286000095,53577.77894208
2023-05-25,14:05:24.000,145,11007328,13405,0,1685023523,13112.759866419998,143.22626721000415,53577.80689056
2023-05-25,14:05:25.000,145,11007343,13045,0,1685023524,13112.645349149992,143.2192180800048,53577.695096639996
2023-05-25,14:05:26.000,145,11007374,13285,0,1685023525,13112.564513429992,143.15577591000329,53577.681122400005
2023-05-25,14:05:27.000,145,11007346,13325,0,1685023526,13112.530831880002,143.12757938999857,53577.73701936
2023-05-25,14:05:28.000,145,11007369,13165,0,1685023527,13112.577986049997,143.0570880899977,53577.77195496001
2023-05-25,14:05:29.000,145,11007356,13205,0,1685023528,13112.551040810002,142.99364592000347,53577.76496784
2023-05-25,14:05:30.000,145,11007354,13165,0,1685023529,13112.510622950002,142.9090563600039,53577.70208376001
2023-05-25,14:05:31.000,145,11007312,13085,0,1685023530,13112.456732469996,142.84561419000238,53577.67413528001
2023-05-25,14:05:32.000,145,11007343,13365,0,1685023531,13112.490414020001,142.76807376000215,53577.66714816
2023-05-25,14:05:33.000,145,11007345,13245,0,1685023532,13112.524095569992,142.66938594000385,53577.59028984
2023-05-25,14:05:34.000,145,11007341,13285,0,1685023533,13112.503886639992,142.59184551000362,53577.54836712
2023-05-25,14:05:35.000,145,11007367,13405,0,1685023534,13112.510622950002,142.57069811999827,53577.56932848
2023-05-25,14:05:36.000,145,11007391,13365,0,1685023535,13112.604931289992,142.52135421000276,53577.6112512
2023-05-25,14:05:37.000,145,11007355,13085,0,1685023536,13112.618403909997,142.47201029999997,53577.56932848
2023-05-25,14:05:38.000,145,11007334,13085,0,1685023537,13112.631876530002,142.4649611700006,53577.54138
2023-05-25,14:05:39.000,145,11007370,13165,0,1685023538,13112.571249740002,142.42266639000445,53577.48548304001
2023-05-25,14:05:40.000,145,11007310,13285,0,1685023539,13112.591458670002,142.40856812999846,53577.513431520005
2023-05-25,14:05:41.000,145,11007354,13285,0,1685023540,13112.645349149992,142.39446986999974,53577.52041864
2023-05-25,14:05:42.000,145,11007346,13365,0,1685023541,13112.672294390002,142.32397856999887,53577.55535424001
2023-05-25,14:05:43.000,145,11007345,13285,0,1685023542,13112.699239629997,142.3169294399995,53577.61823832
2023-05-25,14:05:44.000,145,11007287,13285,0,1685023543,13112.672294390002,142.29578205000143,53577.513431520005
2023-05-25,14:05:45.000,145,11007359,13205,0,1685023544,13112.699239629997,142.27463466000336,53577.55535424001
2023-05-25,14:05:46.000,145,11007295,13365,0,1685023545,13112.705975939993,142.2182416200012,53577.562341360004
2023-05-25,14:05:47.000,145,11007392,13205,0,1685023546,13112.645349149992,142.19709423000313,53577.54836712
2023-05-25,14:05:48.000,145,11007330,13285,0,1685023547,13112.685767009993,142.1829959700044,53577.53439288001
2023-05-25,14:05:49.000,145,11007352,13445,0,1685023548,13112.618403909997,142.11250467000355,53577.45054744
2023-05-25,14:05:50.000,145,11007296,13125,0,1685023549,13112.611667600002,142.1547994499997,53577.42958608
2023-05-25,14:05:51.000,145,11007335,13205,0,1685023550,13112.719448559998,142.07020989000011,53577.60426408001
2023-05-25,14:05:52.000,145,11007391,13285,0,1685023551,13112.766602729993,141.9926694599999,53577.6461868
2023-05-25,14:05:53.000,145,11007347,13285,0,1685023552,13112.766602729993,141.94332555000437,53577.632212560005
2023-05-25,14:05:54.000,145,11007280,13165,0,1685023553,13112.827229519993,141.87988338000287,53577.62522544001
2023-05-25,14:05:55.000,145,11007327,13125,0,1685023554,13112.793547969988,141.83758859999944,53577.527405759996
2023-05-25,14:05:56.000,145,11007320,13325,0,1685023555,13112.874383689988,141.78119556000456,53577.632212560005
2023-05-25,14:05:57.000,145,11007345,13165,0,1685023556,13112.914801549989,141.6966059999977,53577.66714816
2023-05-25,14:05:58.000,145,11007310,13365,0,1685023557,13112.982164649999,141.6613603500009,53577.63919968
2023-05-25,14:05:59.000,145,11007315,13365,0,1685023558,13113.03605512999,141.6261147000041,53577.70907088
2023-05-25,14:06:00.000,145,11007357,13485,0,1685023559,13113.103418229999,141.56972166000196,53577.72304512001
2023-05-25,14:06:01.000,145,11007369,13405,0,1685023560,13113.13709977999,141.52742687999853,53577.848813280005
2023-05-25,14:06:02.000,145,11007335,13285,0,1685023561,13113.15730870999,141.4992303600011,53577.83483904
2023-05-25,14:06:03.000,145,11007377,12925,0,1685023562,13113.13709977999,141.48513210000237,53577.83483904
2023-05-25,14:06:04.000,145,11007333,13405,0,1685023563,13113.15730870999,141.43578818999958,53577.83483904
2023-05-25,14:06:05.000,145,11007355,13325,0,1685023564,13113.110154539994,141.4639847100043,53577.82785192
2023-05-25,14:06:06.000,145,11007371,13285,0,1685023565,13113.063000369999,141.50627949000045,53577.82086480001
2023-05-25,14:06:07.000,145,11007333,13525,0,1685023566,13113.05626405999,141.52037774999917,53577.89073600001
2023-05-25,14:06:08.000,145,11007331,13445,0,1685023567,13112.961955719999,141.5133286199998,53577.93265872
2023-05-25,14:06:09.000,145,11007343,13285,0,1685023568,13112.914801549989,141.55562340000324,53577.90471024
2023-05-25,14:06:10.000,145,11007312,13325,0,1685023569,13112.759866419998,141.61906557000475,53577.89073600001
2023-05-25,14:06:11.000,145,11007359,13045,0,1685023570,13112.692503320002,141.6966059999977,53577.81387768
2023-05-25,14:06:12.000,145,11007347,13165,0,1685023571,13112.685767009993,141.7248025200024,53577.91169736001
2023-05-25,14:06:13.000,145,11007334,13245,0,1685023572,13112.645349149992,141.81644121000136,53577.9256716
2023-05-25,14:06:14.000,145,11007337,13325,0,1685023573,13112.564513429992,141.89398164000158,53577.88374888
2023-05-25,14:06:15.000,145,11007338,13165,0,1685023574,13112.564513429992,141.93627641999774,53577.897723120004
2023-05-25,14:06:16.000,145,11007357,13485,0,1685023575,13112.618403909997,141.93627641999774,53577.95362008
2023-05-25,14:06:17.000,145,11007339,13285,0,1685023576,13112.638612839997,141.91512902999966,53577.91169736001
2023-05-25,14:06:18.000,145,11007349,13085,0,1685023577,13112.712712250002,141.94332555000437,53577.93964584001
2023-05-25,14:06:19.000,145,11007376,13125,0,1685023578,13112.679030699997,141.93627641999774,53577.799903440005
2023-05-25,14:06:20.000,145,11007338,13325,0,1685023579,13112.793547969988,141.88693251000223,53577.87676176
2023-05-25,14:06:21.000,145,11007381,13245,0,1685023580,13112.988900959994,141.83758859999944,53577.93964584001
2023-05-25,14:06:22.000,145,11007343,13205,0,1685023581,13113.09668191999,141.78824469000392,53577.93265872
2023-05-25,14:06:23.000,145,11007357,12885,0,1685023582,13113.22467181,141.7248025200024,53577.862787519996
2023-05-25,14:06:24.000,145,11007344,13085,0,1685023583,13113.34592539,141.7107042600037,53577.93964584001
2023-05-25,14:06:25.000,145,11007333,13285,0,1685023584,13113.473915279996,141.6472620900022,53578.04445264
2023-05-25,14:06:26.000,145,11007392,13285,0,1685023585,13113.635586719996,141.61906557000475,53578.02349128
2023-05-25,14:06:27.000,145,11007296,13365,0,1685023586,13113.783785539992,141.58381992000068,53577.97458144
2023-05-25,14:06:28.000,145,11007349,13485,0,1685023587,13113.911775430002,141.54857427000388,53578.03746552001
2023-05-25,14:06:29.000,145,11007324,13285,0,1685023588,13113.965665909993,141.5626725300026,53578.00951704001
2023-05-25,14:06:30.000,145,11007311,13285,0,1685023589,13114.127337349993,141.50627949000045,53578.1003496
2023-05-25,14:06:31.000,145,11007311,13045,0,1685023590,13114.29574509999,141.47808297000302,53578.15624656001
2023-05-25,14:06:32.000,145,11007371,13445,0,1685023591,13114.44394392,141.47808297000302,53578.20515640001
2023-05-25,14:06:33.000,145,11007360,13165,0,1685023592,13114.470889159995,141.52037774999917,53578.19816928
2023-05-25,14:06:34.000,145,11007347,13285,0,1685023593,13114.571933809995,141.5344760099979,53578.233104880004
2023-05-25,14:06:35.000,145,11007351,13005,0,1685023594,13114.60561536,141.57677079000132,53578.21913064
2023-05-25,14:06:36.000,145,11007321,13325,0,1685023595,13114.612351669995,141.5626725300026,53578.21214352
2023-05-25,14:06:37.000,145,11007325,13285,0,1685023596,13114.720132629991,141.6261147000041,53578.21214352
2023-05-25,14:06:38.000,145,11007339,13165,0,1685023597,13114.7672868,141.65431122000155,53578.33092456
2023-05-25,14:06:39.000,145,11007320,13125,0,1685023598,13114.841386209991,141.66840948000026,53578.34489880001
2023-05-25,14:06:40.000,145,11007333,13325,0,1685023599,13114.834649899996,141.70365513000434,53578.351885920005
2023-05-25,14:06:41.000,145,11007377,13285,0,1685023600,13114.875067759996,141.7600481699992,53578.421757120006
2023-05-25,14:06:42.000,145,11007392,13285,0,1685023601,13114.935694549997,141.78119556000456,53578.421757120006
2023-05-25,14:06:43.000,145,11007321,13445,0,1685023602,13114.949167170002,141.83758859999944,53578.42874424
2023-05-25,14:06:44.000,145,11007371,13165,0,1685023603,13114.962639789992,141.85168685999815,53578.47765408
2023-05-25,14:06:45.000,145,11007342,13325,0,1685023604,13115.043475509992,141.86578512000415,53578.49162832001
2023-05-25,14:06:46.000,145,11007344,13165,0,1685023605,13115.056948129997,141.9080799000003,53578.46367984001
2023-05-25,14:06:47.000,145,11007357,13285,0,1685023606,13115.131047540002,141.97857120000117,53578.449705600004
2023-05-25,14:06:48.000,145,11007334,13365,0,1685023607,13115.110838610002,142.01381684999797,53578.47765408
2023-05-25,14:06:49.000,145,11007331,13285,0,1685023608,13115.211883260003,142.0067677199986,53578.57547376
2023-05-25,14:06:50.000,145,11007335,13365,0,1685023609,13115.252301119988,142.03496424000332,53578.58246088001
2023-05-25,14:06:51.000,145,11007333,13605,0,1685023610,13115.232092189988,142.0913572799982,53578.58246088001
2023-05-25,14:06:52.000,145,11007356,13285,0,1685023611,13115.211883260003,142.16889770999842,53578.5545124
2023-05-25,14:06:53.000,145,11007318,13085,0,1685023612,13115.259037429998,142.16184857999906,53578.638357840005
2023-05-25,14:06:54.000,145,11007359,13165,0,1685023613,13115.245564809993,142.19004510000377,53578.638357840005
2023-05-25,14:06:55.000,145,11007353,13205,0,1685023614,13115.252301119988,142.2393890099993,53578.736177520004
2023-05-25,14:06:56.000,145,11007315,13165,0,1685023615,13115.272510049988,142.26053640000464,53578.72220328
2023-05-25,14:06:57.000,145,11007364,13245,0,1685023616,13115.265773739993,142.3169294399995,53578.687267680005
2023-05-25,14:06:58.000,145,11007352,13125,0,1685023617,13115.312927909989,142.29578205000143,53578.736177520004
2023-05-25,14:06:59.000,145,11007348,13165,0,1685023618,13115.259037429998,142.3662733500023,53578.71521616
2023-05-25,14:07:00.000,145,11007367,13125,0,1685023619,13115.245564809993,142.40856812999846,53578.764126
2023-05-25,14:07:01.000,145,11007341,13165,0,1685023620,13115.225355879993,142.49315768999804,53578.6942548
2023-05-25,14:07:02.000,145,11007351,13165,0,1685023621,13115.178201709998,142.48610855999868,53578.687267680005
2023-05-25,14:07:03.000,145,11007335,13085,0,1685023622,13115.218619569998,142.52840334000211,53578.79207448
2023-05-25,14:07:04.000,145,11007380,13445,0,1685023623,13115.157992779998,142.5777472500049,53578.77810024001
2023-05-25,14:07:05.000,145,11007346,13325,0,1685023624,13115.070420750002,142.6129929000017,53578.764126
2023-05-25,14:07:06.000,145,11007333,13765,0,1685023625,13115.050211820002,142.6623368100045,53578.79207448
2023-05-25,14:07:07.000,145,11007337,13325,0,1685023626,13114.989585030002,142.71168072,53578.77810024001
2023-05-25,14:07:08.000,145,11007347,13365,0,1685023627,13114.875067759996,142.73282810999808,53578.79207448
2023-05-25,14:07:09.000,145,11007306,13245,0,1685023628,13114.814440969996,142.73987724000472,53578.854958560005
2023-05-25,14:07:10.000,145,11007384,13445,0,1685023629,13114.672978459996,142.78217202000087,53578.77810024001
2023-05-25,14:07:11.000,145,11007312,13285,0,1685023630,13114.63929690999,142.76807376000215,53578.757138880006
2023-05-25,14:07:12.000,145,11007369,13205,0,1685023631,13114.5651975,142.78922115000023,53578.79906160001
2023-05-25,14:07:13.000,145,11007342,13205,0,1685023632,13114.54498857,142.75397550000343,53578.77111312
2023-05-25,14:07:14.000,145,11007334,13365,0,1685023633,13114.51804332999,142.7610246300028,53578.757138880006
2023-05-25,14:07:15.000,145,11007313,13285,0,1685023634,13114.470889159995,142.74692637000408,53578.66630632
2023-05-25,14:07:16.000,145,11007391,13765,0,1685023635,13114.491098089995,142.71168072,53578.66630632
2023-05-25,14:07:17.000,145,11007371,13125,0,1685023636,13114.51804332999,142.63414028999978,53578.53355104
2023-05-25,14:07:18.000,145,11007334,13245,0,1685023637,13114.5651975,142.57069811999827,53578.52656392
2023-05-25,14:07:19.000,145,11007351,13085,0,1685023638,13114.733605249996,142.50725595000404,53578.617396480004
2023-05-25,14:07:20.000,145,11007337,13205,0,1685023639,13114.827913590001,142.4297155200038,53578.60342224
2023-05-25,14:07:21.000,145,11007338,13245,0,1685023640,13114.935694549997,142.33102769999823,53578.54752528
2023-05-25,14:07:22.000,145,11007384,13445,0,1685023641,13115.097365989997,142.21119249000185,53578.65233208
2023-05-25,14:07:23.000,145,11007335,13445,0,1685023642,13115.218619569998,142.09840641000483,53578.65233208
2023-05-25,14:07:24.000,145,11007349,13365,0,1685023643,13115.292718979988,142.04906250000204,53578.64534496
2023-05-25,14:07:25.000,145,11007333,13285,0,1685023644,13115.434181489989,141.91512902999966,53578.64534496
2023-05-25,14:07:26.000,145,11007350,13445,0,1685023645,13115.47459934999,141.86578512000415,53578.6942548
2023-05-25,14:07:27.000,145,11007356,13245,0,1685023646,13115.521753519999,141.80234295000264,53578.65233208
2023-05-25,14:07:28.000,145,11007371,13445,0,1685023647,13115.629534479995,141.76709729999857,53578.71521616
2023-05-25,14:07:29.000,145,11007365,13165,0,1685023648,13115.66321603,141.67545860999962,53578.70822904001
2023-05-25,14:07:30.000,145,11007341,13205,0,1685023649,13115.67668864999,141.66840948000026,53578.687267680005
2023-05-25,14:07:31.000,145,11007358,13445,0,1685023650,13115.66321603,141.61201643999811,53578.65931920001
2023-05-25,14:07:32.000,145,11007353,13365,0,1685023651,13115.62279817,141.61201643999811,53578.70124192
2023-05-25,14:07:33.000,145,11007342,12965,0,1685023652,13115.548698759994,141.58381992000068,53578.687267680005
2023-05-25,14:07:34.000,145,11007380,13245,0,1685023653,13115.434181489989,141.60496730999876,53578.66630632
2023-05-25,14:07:35.000,145,11007344,13365,0,1685023654,13115.454390419989,141.59086905000004,53578.72919040001
2023-05-25,14:07:36.000,145,11007305,13165,0,1685023655,13115.319664219998,141.5344760099979,53578.72919040001
2023-05-25,14:07:37.000,145,11007332,13125,0,1685023656,13115.245564809993,141.54152514000452,53578.74316464
2023-05-25,14:07:38.000,145,11007328,13285,0,1685023657,13115.104102299993,141.5133286199998,53578.71521616
2023-05-25,14:07:39.000,145,11007349,13365,0,1685023658,13114.982848719992,141.45693557999766,53578.71521616
2023-05-25,14:07:40.000,145,11007385,13325,0,1685023659,13114.821177279991,141.42873906000023,53578.687267680005
2023-05-25,14:07:41.000,145,11007377,13445,0,1685023660,13114.713396319996,141.37234601999808,53578.71521616
2023-05-25,14:07:42.000,145,11007410,13085,0,1685023661,13114.60561536,141.34414950000064,53578.757138880006
2023-05-25,14:07:43.000,145,11007327,13045,0,1685023662,13114.450680229995,141.28070732999913,53578.638357840005
2023-05-25,14:07:44.000,145,11007365,13205,0,1685023663,13114.390053439995,141.18201951000083,53578.70822904001
2023-05-25,14:07:45.000,145,11007383,13285,0,1685023664,13114.329426649994,141.11857733999932,53578.65931920001
2023-05-25,14:07:46.000,145,11007370,13445,0,1685023665,13114.194700449989,141.0057912600023,53578.6243836
2023-05-25,14:07:47.000,145,11007308,13325,0,1685023666,13114.113864729989,140.94939822000015,53578.58246088001
2023-05-25,14:07:48.000,145,11007317,13245,0,1685023667,13113.979138529998,140.893005179998,53578.6243836
2023-05-25,14:07:49.000,145,11007365,13485,0,1685023668,13113.851148640002,140.87890691999928,53578.4846412
2023-05-25,14:07:50.000,145,11007393,13565,0,1685023669,13113.783785539992,140.78726823000034,53578.5545124
2023-05-25,14:07:51.000,145,11007340,13365,0,1685023670,13113.642323029992,140.74497345000418,53578.54053816001
2023-05-25,14:07:52.000,145,11007335,13445,0,1685023671,13113.595168859996,140.63923649999924,53578.57547376
2023-05-25,14:07:53.000,145,11007343,13245,0,1685023672,13113.473915279996,140.63923649999924,53578.49162832001
2023-05-25,14:07:54.000,145,11007360,13445,0,1685023673,13113.352661699995,140.5475978100003,53578.519576800005
2023-05-25,14:07:55.000,145,11007373,13245,0,1685023674,13113.14383609,140.50530303000414,53578.42874424
2023-05-25,14:07:56.000,145,11007398,13445,0,1685023675,13113.002373579999,140.43481173000328,53578.37284728001
2023-05-25,14:07:57.000,145,11007344,12885,0,1685023676,13112.786811659993,140.41366433999792,53578.28900184
2023-05-25,14:07:58.000,145,11007333,13165,0,1685023677,13112.719448559998,140.3361239099977,53578.32393744001
2023-05-25,14:07:59.000,145,11007331,13325,0,1685023678,13112.604931289992,140.31497651999962,53578.28900184
2023-05-25,14:08:00.000,145,11007387,13085,0,1685023679,13112.470205090001,140.27268174000346,53578.233104880004
2023-05-25,14:08:01.000,145,11007335,13405,0,1685023680,13112.362424129991,140.21628870000131,53578.14925944
2023-05-25,14:08:02.000,145,11007328,13285,0,1685023681,13112.28832472,140.18104305000452,53578.17720792001
2023-05-25,14:08:03.000,145,11007361,13245,0,1685023682,13112.194016379995,140.18104305000452,53578.135285200005
2023-05-25,14:08:04.000,145,11007362,13045,0,1685023683,13112.12665328,140.13169914000173,53578.086375360006
2023-05-25,14:08:05.000,145,11007331,13365,0,1685023684,13112.072762799995,140.1387482700011,53577.94663296
2023-05-25,14:08:06.000,145,11007330,13325,0,1685023685,13112.012136009995,140.1035026200043,53577.95362008
2023-05-25,14:08:07.000,145,11007316,13085,0,1685023686,13112.052553869995,140.08235522999894,53577.96060720001
2023-05-25,14:08:08.000,145,11007340,13045,0,1685023687,13112.01887231999,140.06120784000086,53577.97458144
2023-05-25,14:08:09.000,145,11007408,13245,0,1685023688,13112.03908124999,140.06825697000022,53577.9256716
2023-05-25,14:08:10.000,145,11007376,13685,0,1685023689,13111.991927079995,140.0894043599983,53577.862787519996
2023-05-25,14:08:11.000,145,11007317,13405,0,1685023690,13111.863937189999,140.117600880003,53577.750993600006
2023-05-25,14:08:12.000,145,11007338,13365,0,1685023691,13111.85720087999,140.1528465299998,53577.77195496001
2023-05-25,14:08:13.000,145,11007307,13165,0,1685023692,13111.823519329999,140.19514131000324,53577.67413528001
2023-05-25,14:08:14.000,145,11007332,13245,0,1685023693,13111.749419919994,140.21628870000131,53577.65317392001
2023-05-25,14:08:15.000,145,11007341,13525,0,1685023694,13111.729210989994,140.2515343499981,53577.62522544001
2023-05-25,14:08:16.000,145,11007358,13285,0,1685023695,13111.709002059994,140.32202564999898,53577.65317392001
2023-05-25,14:08:17.000,145,11007314,13565,0,1685023696,13111.675320509989,140.43481173000328,53577.6112512
2023-05-25,14:08:18.000,145,11007377,13525,0,1685023697,13111.655111579988,140.47710650999943,53577.562341360004
2023-05-25,14:08:19.000,145,11007339,13405,0,1685023698,13111.533858000003,140.57579432999773,53577.42958608
2023-05-25,14:08:20.000,145,11007315,13245,0,1685023699,13111.506912759993,140.63218736999988,53577.40862472001
2023-05-25,14:08:21.000,145,11007305,13285,0,1685023700,13111.513649070002,140.6956295400014,53577.42259896
2023-05-25,14:08:22.000,145,11007386,13605,0,1685023701,13111.453022280002,140.74497345000418,53577.40862472001
2023-05-25,14:08:23.000,145,11007360,13365,0,1685023702,13111.459758589997,140.81546474999777,53577.415611840006
2023-05-25,14:08:24.000,145,11007342,13285,0,1685023703,13111.459758589997,140.8225138800044,53577.45753456001
2023-05-25,14:08:25.000,145,11007339,13365,0,1685023704,13111.426077039992,140.83661214000313,53577.32477928
2023-05-25,14:08:26.000,145,11007361,13485,0,1685023705,13111.432813350002,140.81546474999777,53577.3317664
2023-05-25,14:08:27.000,145,11007371,13045,0,1685023706,13111.412604420002,140.87185778999992,53577.226959600004
2023-05-25,14:08:28.000,145,11007344,13405,0,1685023707,13111.453022280002,140.84366127000249,53577.27586944
2023-05-25,14:08:29.000,145,11007344,13085,0,1685023708,13111.372186560002,140.86480866000056,53577.129139920005
2023-05-25,14:08:30.000,145,11007325,13365,0,1685023709,13111.419340729997,140.82956301000377,53577.129139920005
2023-05-25,14:08:31.000,145,11007330,13405,0,1685023710,13111.459758589997,140.8577595300012,53577.13612704
2023-05-25,14:08:32.000,145,11007389,13605,0,1685023711,13111.520385379998,140.8084156199984,53577.17106264001
2023-05-25,14:08:33.000,145,11007337,13245,0,1685023712,13111.540594309998,140.80136648999905,53577.17106264001
2023-05-25,14:08:34.000,145,11007317,13445,0,1685023713,13111.607957409993,140.8225138800044,53577.12215280001
2023-05-25,14:08:35.000,145,11007363,13445,0,1685023714,13111.587748479993,140.85071040000184,53577.06625584
2023-05-25,14:08:36.000,145,11007339,13285,0,1685023715,13111.607957409993,140.84366127000249,53577.00337176001
2023-05-25,14:08:37.000,145,11007330,13285,0,1685023716,13111.648375269993,140.893005179998,53577.00337176001
2023-05-25,14:08:38.000,145,11007356,13445,0,1685023717,13111.695529439989,140.85071040000184,53576.98241040001
2023-05-25,14:08:39.000,145,11007350,13085,0,1685023718,13111.762892539999,140.93529996000143,53576.96843616
2023-05-25,14:08:40.000,145,11007351,13445,0,1685023719,13111.783101469999,140.92825083000207,53576.97542328
2023-05-25,14:08:41.000,145,11007319,13365,0,1685023720,13111.803310399999,140.98464387000422,53576.93350056001
2023-05-25,14:08:42.000,145,11007361,13205,0,1685023721,13111.884146119999,140.97759474000486,53576.96843616
2023-05-25,14:08:43.000,145,11007372,13365,0,1685023722,13111.911091359994,140.96349647999887,53576.92651344
2023-05-25,14:08:44.000,145,11007338,13125,0,1685023723,13111.911091359994,140.96349647999887,53576.81471952001
2023-05-25,14:08:45.000,145,11007328,13245,0,1685023724,13112.012136009995,140.97759474000486,53576.86362936001
2023-05-25,14:08:46.000,145,11007343,13165,0,1685023725,13112.012136009995,140.99874213000294,53576.7727968
2023-05-25,14:08:47.000,145,11007356,13485,0,1685023726,13112.06602649,141.01988952000102,53576.76580968001
2023-05-25,14:08:48.000,145,11007337,13645,0,1685023727,13112.153598519995,140.99169300000358,53576.83568088001
2023-05-25,14:08:49.000,145,11007334,13205,0,1685023728,13112.133389589995,141.01284039000166,53576.89856496
2023-05-25,14:08:50.000,145,11007344,13525,0,1685023729,13112.092971729995,141.02693865000037,53576.82869376
2023-05-25,14:08:51.000,145,11007382,13445,0,1685023730,13112.11991696999,140.99169300000358,53576.82869376
2023-05-25,14:08:52.000,145,11007334,13645,0,1685023731,13112.09970803999,140.99874213000294,53576.8776036
2023-05-25,14:08:53.000,145,11007373,13205,0,1685023732,13112.052553869995,141.01284039000166,53576.82170664
2023-05-25,14:08:54.000,145,11007346,13445,0,1685023733,13112.012136009995,141.0057912600023,53576.83568088001
2023-05-25,14:08:55.000,145,11007278,13245,0,1685023734,13112.032344939995,141.0057912600023,53576.87061648
2023-05-25,14:08:56.000,145,11007354,13285,0,1685023735,13111.991927079995,141.0551351699978,53576.92651344
2023-05-25,14:08:57.000,145,11007326,13205,0,1685023736,13111.911091359994,141.07628256000316,53576.90555208001
2023-05-25,14:08:58.000,145,11007374,13325,0,1685023737,13111.816783019989,141.07628256000316,53576.912539200006
2023-05-25,14:08:59.000,145,11007323,13245,0,1685023738,13111.675320509989,141.11857733999932,53576.842668000005
2023-05-25,14:09:00.000,145,11007339,13205,0,1685023739,13111.614693719988,141.1538229900034,53576.88459072001
2023-05-25,14:09:01.000,145,11007338,13325,0,1685023740,13111.399131799997,141.16087212000275,53576.80074528
2023-05-25,14:09:02.000,145,11007370,13165,0,1685023741,13111.284614529992,141.2031668999989,53576.8776036
2023-05-25,14:09:03.000,145,11007374,13205,0,1685023742,13111.197042499996,141.27365819999977,53576.89856496
2023-05-25,14:09:04.000,145,11007351,13405,0,1685023743,13111.04884368,141.28070732999913,53576.912539200006
2023-05-25,14:09:05.000,145,11007309,13565,0,1685023744,13110.86696331,141.30890385000384,53576.912539200006
2023-05-25,14:09:06.000,145,11007313,13245,0,1685023745,13110.65813769999,141.33005124000192,53576.87061648
2023-05-25,14:09:07.000,145,11007355,13445,0,1685023746,13110.476257329989,141.36529688999872,53576.8077324
2023-05-25,14:09:08.000,145,11007312,13325,0,1685023747,13110.280904339998,141.38644428000407,53576.75882256
2023-05-25,14:09:09.000,145,11007378,13245,0,1685023748,13110.092287660002,141.3793951500047,53576.744848320006
2023-05-25,14:09:10.000,145,11007367,13205,0,1685023749,13109.957561459996,141.35824775999936,53576.61908016001
2023-05-25,14:09:11.000,145,11007324,13325,0,1685023750,13109.876725739996,141.37234601999808,53576.61908016001
2023-05-25,14:09:12.000,145,11007335,13165,0,1685023751,13109.74199953999,141.33710037000128,53576.65401576
2023-05-25,14:09:13.000,145,11007357,13605,0,1685023752,13109.66790013,141.28070732999913,53576.60510592
2023-05-25,14:09:14.000,145,11007411,13205,0,1685023753,13109.64095488999,141.23136342000362,53576.47235064
2023-05-25,14:09:15.000,145,11007386,13245,0,1685023754,13109.58706441,141.23136342000362,53576.44440216
2023-05-25,14:09:16.000,145,11007347,13365,0,1685023755,13109.573591789995,141.14677386000403,53576.388505200004
2023-05-25,14:09:17.000,145,11007378,13285,0,1685023756,13109.573591789995,141.09038082000188,53576.36754384
2023-05-25,14:09:18.000,145,11007344,13405,0,1685023757,13109.593800719995,141.07628256000316,53576.27671128
2023-05-25,14:09:19.000,145,11007336,13245,0,1685023758,13109.654427509995,141.02693865000037,53576.32562112
2023-05-25,14:09:20.000,145,11007325,13525,0,1685023759,13109.66790013,141.0057912600023,53576.1788916
2023-05-25,14:09:21.000,145,11007346,13365,0,1685023760,13109.74873585,140.97759474000486,53576.171904480005
2023-05-25,14:09:22.000,145,11007342,13085,0,1685023761,13109.863253119991,140.99874213000294,53576.220814320004
2023-05-25,14:09:23.000,145,11007338,13285,0,1685023762,13109.86998943,140.9564473499995,53576.1788916
2023-05-25,14:09:24.000,145,11007385,13245,0,1685023763,13109.89019836,140.96349647999887,53576.074084800006
2023-05-25,14:09:25.000,145,11007350,13405,0,1685023764,13109.923879909991,140.99169300000358,53576.0391492
2023-05-25,14:09:26.000,145,11007364,13165,0,1685023765,13109.950825150001,140.97759474000486,53576.018187839996
2023-05-25,14:09:27.000,145,11007343,13405,0,1685023766,13109.957561459996,140.98464387000422,53576.004213600005
2023-05-25,14:09:28.000,145,11007370,13245,0,1685023767,13110.018188249996,140.97054560999823,53576.0391492
2023-05-25,14:09:29.000,145,11007372,13405,0,1685023768,13110.018188249996,141.0057912600023,53576.1090204
2023-05-25,14:09:30.000,145,11007361,13445,0,1685023769,13110.011451940001,141.04808603999845,53576.06011056
2023-05-25,14:09:31.000,145,11007369,13525,0,1685023770,13109.944088839991,141.02693865000037,53576.01120072
2023-05-25,14:09:32.000,145,11007373,13445,0,1685023771,13109.903670979991,141.01284039000166,53576.01120072
2023-05-25,14:09:33.000,145,11007341,13205,0,1685023772,13109.883462049991,141.0410369099991,53576.03216208
2023-05-25,14:09:34.000,145,11007327,13365,0,1685023773,13109.816098949996,141.01284039000166,53575.969278
2023-05-25,14:09:35.000,145,11007313,13165,0,1685023774,13109.795890019996,141.0551351699978,53575.97626512001
2023-05-25,14:09:36.000,145,11007382,13445,0,1685023775,13109.72852692,141.01988952000102,53575.91338104
2023-05-25,14:09:37.000,145,11007303,13205,0,1685023776,13109.634218579995,141.06218430000445,53575.9343424
2023-05-25,14:09:38.000,145,11007336,13285,0,1685023777,13109.66790013,141.01284039000166,53575.885432560004
2023-05-25,14:09:39.000,145,11007352,13285,0,1685023778,13109.533173929995,141.01284039000166,53575.81556136
2023-05-25,14:09:40.000,145,11007349,13325,0,1685023779,13109.512964999994,141.04808603999845,53575.81556136
2023-05-25,14:09:41.000,145,11007352,13405,0,1685023780,13109.445601899999,140.99169300000358,53575.8644712
2023-05-25,14:09:42.000,145,11007354,13405,0,1685023781,13109.358029869989,141.01988952000102,53575.82953560001
2023-05-25,14:09:43.000,145,11007336,13205,0,1685023782,13109.351293559994,141.01284039000166,53575.850496959996
2023-05-25,14:09:44.000,145,11007366,13245,0,1685023783,13109.290666769994,141.0692334300038,53575.84350984
2023-05-25,14:09:45.000,145,11007373,13325,0,1685023784,13109.250248909993,141.06218430000445,53575.82254848
2023-05-25,14:09:46.000,145,11007356,13285,0,1685023785,13109.169413189993,141.0410369099991,53575.80857424001
2023-05-25,14:09:47.000,145,11007328,13365,0,1685023786,13109.135731640003,141.0692334300038,53575.75966440001
2023-05-25,14:09:48.000,145,11007376,13205,0,1685023787,13109.027950679993,141.1044790800006,53575.68280608001
2023-05-25,14:09:49.000,145,11007348,13485,0,1685023788,13108.980796509997,141.1538229900034,53575.67581896
2023-05-25,14:09:50.000,145,11007313,13405,0,1685023789,13108.947114959992,141.1679212500021,53575.668831840005
2023-05-25,14:09:51.000,145,11007354,13325,0,1685023790,13108.926906029992,141.23841255000298,53575.69678032
2023-05-25,14:09:52.000,145,11007411,13205,0,1685023791,13108.792179830001,141.30185472000448,53575.7247288
2023-05-25,14:09:53.000,145,11007347,13205,0,1685023792,13108.792179830001,141.33710037000128,53575.69678032
2023-05-25,14:09:54.000,145,11007387,13165,0,1685023793,13108.751761970001,141.33710037000128,53575.68979320001
2023-05-25,14:09:55.000,145,11007385,13405,0,1685023794,13108.63050839,141.43578818999958,53575.5849864
2023-05-25,14:09:56.000,145,11007364,13405,0,1685023795,13108.65071732,141.47808297000302,53575.68979320001
2023-05-25,14:09:57.000,145,11007381,13485,0,1685023796,13108.657453629996,141.54857427000388,53575.69678032
2023-05-25,14:09:58.000,145,11007322,13405,0,1685023797,13108.60356314999,141.63316383000347,53575.57799928
2023-05-25,14:09:59.000,145,11007362,13245,0,1685023798,13108.59009053,141.67545860999962,53575.550050800004
2023-05-25,14:10:00.000,145,11007311,13125,0,1685023799,13108.643981009991,141.7248025200024,53575.668831840005
2023-05-25,14:10:01.000,145,11007354,13205,0,1685023800,13108.677662559996,141.79529382000328,53575.67581896
2023-05-25,14:10:02.000,145,11007299,13245,0,1685023801,13108.664189939991,141.8728342500035,53575.64088336001
2023-05-25,14:10:03.000,145,11007331,13165,0,1685023802,13108.718080419996,141.95037468000373,53575.61293488001
2023-05-25,14:10:04.000,145,11007323,13285,0,1685023803,13108.738289349996,142.02791511000396,53575.64787048
2023-05-25,14:10:05.000,145,11007327,13005,0,1685023804,13108.724816729991,142.0913572799982,53575.55703792
2023-05-25,14:10:06.000,145,11007365,13125,0,1685023805,13108.765234589991,142.1829959700044,53575.53607656
2023-05-25,14:10:07.000,145,11007319,13325,0,1685023806,13108.859542929997,142.2041433600025,53575.61293488001
2023-05-25,14:10:08.000,145,11007356,13365,0,1685023807,13108.947114959992,142.28873292000208,53575.64088336001
2023-05-25,14:10:09.000,145,11007363,13525,0,1685023808,13108.967323889992,142.3169294399995,53575.62690912
2023-05-25,14:10:10.000,145,11007335,13125,0,1685023809,13109.034686990002,142.38037161000102,53575.64088336001
2023-05-25,14:10:11.000,145,11007352,13365,0,1685023810,13109.061632229997,142.47905942999932,53575.56402504001
2023-05-25,14:10:12.000,145,11007337,13245,0,1685023811,13109.128995329993,142.49315768999804,53575.63389624
2023-05-25,14:10:13.000,145,11007375,13325,0,1685023812,13109.115522710003,142.5495507300002,53575.55703792
2023-05-25,14:10:14.000,145,11007347,13285,0,1685023813,13109.209831049993,142.59889464000298,53575.63389624
2023-05-25,14:10:15.000,145,11007338,13245,0,1685023814,13109.277194149989,142.62004203000106,53575.66184472001
2023-05-25,14:10:16.000,145,11007345,13245,0,1685023815,13109.304139389998,142.63414028999978,53575.68979320001
2023-05-25,14:10:17.000,145,11007352,13085,0,1685023816,13109.331084629994,142.6764350700032,53575.69678032
2023-05-25,14:10:18.000,145,11007331,13205,0,1685023817,13109.452338209994,142.69758246000129,53575.71075456001
2023-05-25,14:10:19.000,145,11007333,13325,0,1685023818,13109.492756069994,142.74692637000408,53575.68979320001
2023-05-25,14:10:20.000,145,11007361,13405,0,1685023819,13109.492756069994,142.78922115000023,53575.717741680004
2023-05-25,14:10:21.000,145,11007337,13365,0,1685023820,13109.49949237999,142.7962702799996,53575.68979320001
2023-05-25,14:10:22.000,145,11007350,13285,0,1685023821,13109.553382859995,142.78922115000023,53575.75966440001
2023-05-25,14:10:23.000,145,11007360,13325,0,1685023822,13109.654427509995,142.78922115000023,53575.82953560001
2023-05-25,14:10:24.000,145,11007361,13285,0,1685023823,13109.674636439995,142.78217202000087,53575.81556136
2023-05-25,14:10:25.000,145,11007351,13005,0,1685023824,13109.715054299995,142.78922115000023,53575.8644712
2023-05-25,14:10:26.000,145,11007348,13445,0,1685023825,13109.674636439995,142.81741766999767,53575.7946
2023-05-25,14:10:27.000,145,11007331,13525,0,1685023826,13109.68810906,142.8244668000043,53575.8644712
2023-05-25,14:10:28.000,145,11007344,13045,0,1685023827,13109.66116381999,142.86676158000046,53575.85748408001
2023-05-25,14:10:29.000,145,11007338,13165,0,1685023828,13109.66116381999,142.85266332000174,53575.850496959996
2023-05-25,14:10:30.000,145,11007310,13365,0,1685023829,13109.694845369995,142.83151593000366,53575.969278
2023-05-25,14:10:31.000,145,11007305,13485,0,1685023830,13109.72179060999,142.8244668000043,53575.89940680001
2023-05-25,14:10:32.000,145,11007375,13365,0,1685023831,13109.68810906,142.78922115000023,53575.89940680001
2023-05-25,14:10:33.000,145,11007320,13605,0,1685023832,13109.775681089995,142.75397550000343,53575.969278
2023-05-25,14:10:34.000,145,11007346,13285,0,1685023833,13109.84304418999,142.73987724000472,53575.99722648001
2023-05-25,14:10:35.000,145,11007317,13525,0,1685023834,13109.883462049991,142.69053333000193,53575.89940680001
2023-05-25,14:10:36.000,145,11007365,13045,0,1685023835,13109.937352529996,142.66938594000385,53575.91338104
2023-05-25,14:10:37.000,145,11007364,13285,0,1685023836,13110.112496590002,142.62004203000106,53575.92036816
2023-05-25,14:10:38.000,145,11007320,13325,0,1685023837,13110.227013859992,142.6129929000017,53575.97626512001
2023-05-25,14:10:39.000,145,11007350,13365,0,1685023838,13110.334794820003,142.58479638000426,53575.91338104
2023-05-25,14:10:40.000,145,11007372,13445,0,1685023839,13110.577301979989,142.52135421000276,53576.074084800006
2023-05-25,14:10:41.000,145,11007324,13405,0,1685023840,13110.7255008,142.50020682000468,53576.06709768001
2023-05-25,14:10:42.000,145,11007352,13365,0,1685023841,13110.893908549995,142.45791204000125,53576.122994640005
2023-05-25,14:10:43.000,145,11007327,13245,0,1685023842,13111.015162129996,142.4508629100019,53576.12998176
2023-05-25,14:10:44.000,145,11007338,13405,0,1685023843,13111.143152019991,142.44381378000253,53576.1090204
2023-05-25,14:10:45.000,145,11007325,13285,0,1685023844,13111.284614529992,142.44381378000253,53576.21382720001
2023-05-25,14:10:46.000,145,11007371,13525,0,1685023845,13111.345241319992,142.40856812999846,53576.19985296
2023-05-25,14:10:47.000,145,11007306,13365,0,1685023846,13111.453022280002,142.43676465000317,53576.26972416
2023-05-25,14:10:48.000,145,11007322,13085,0,1685023847,13111.621430029998,142.4297155200038,53576.38151808001
2023-05-25,14:10:49.000,145,11007349,13125,0,1685023848,13111.715738369989,142.4508629100019,53576.43741504
2023-05-25,14:10:50.000,145,11007295,13285,0,1685023849,13111.769628849994,142.42266639000445,53576.47235064
2023-05-25,14:10:51.000,145,11007296,13285,0,1685023850,13111.816783019989,142.43676465000317,53576.52824760001
2023-05-25,14:10:52.000,145,11007346,13285,0,1685023851,13111.843728259999,142.47905942999932,53576.59113168
2023-05-25,14:10:53.000,145,11007316,13285,0,1685023852,13111.816783019989,142.50725595000404,53576.556196080004
2023-05-25,14:10:54.000,145,11007333,13165,0,1685023853,13111.702265749998,142.55659985999955,53576.47933776001
2023-05-25,14:10:55.000,145,11007323,13725,0,1685023854,13111.776365159989,142.59889464000298,53576.61908016001
2023-05-25,14:10:56.000,145,11007357,13405,0,1685023855,13111.83699194999,142.62709116000042,53576.8077324
2023-05-25,14:10:57.000,145,11007337,13285,0,1685023856,13111.803310399999,142.68348420000257,53576.8077324
2023-05-25,14:10:58.000,145,11007364,13365,0,1685023857,13111.735947299989,142.73282810999808,53576.856642239996
2023-05-25,14:10:59.000,145,11007333,13245,0,1685023858,13111.675320509989,142.75397550000343,53576.82170664
2023-05-25,14:11:00.000,145,11007325,13245,0,1685023859,13111.675320509989,142.78217202000087,53576.95446192001
2023-05-25,14:11:01.000,145,11007305,13605,0,1685023860,13111.668584199993,142.8244668000043,53576.84965512
2023-05-25,14:11:02.000,145,11007311,13245,0,1685023861,13111.695529439989,142.85266332000174,53576.98939752
2023-05-25,14:11:03.000,145,11007327,13125,0,1685023862,13111.742683609998,142.87381070999982,53577.03132024001
2023-05-25,14:11:04.000,145,11007345,13125,0,1685023863,13111.735947299989,142.8597124500011,53577.03830736
2023-05-25,14:11:05.000,145,11007327,13445,0,1685023864,13111.783101469999,142.8949580999979,53577.0872172
2023-05-25,14:11:06.000,145,11007325,13205,0,1685023865,13111.796574089989,142.88790896999853,53577.059268720004
2023-05-25,14:11:07.000,145,11007347,13365,0,1685023866,13111.83699194999,142.88790896999853,53577.12215280001
2023-05-25,14:11:08.000,145,11007366,13085,0,1685023867,13111.951509219994,142.86676158000046,53577.226959600004
2023-05-25,14:11:09.000,145,11007318,13205,0,1685023868,13112.05929017999,142.91610549000325,53577.25490808
2023-05-25,14:11:10.000,145,11007301,13325,0,1685023869,13112.05929017999,142.88790896999853,53577.23394672
2023-05-25,14:11:11.000,145,11007354,13205,0,1685023870,13112.12665328,142.9090563600039,53577.2618952
2023-05-25,14:11:12.000,145,11007376,13125,0,1685023871,13112.214225309996,142.88085983999918,53577.4016376
2023-05-25,14:11:13.000,145,11007334,13285,0,1685023872,13112.30853365,142.8949580999979,53577.43657320001
2023-05-25,14:11:14.000,145,11007307,13125,0,1685023873,13112.30853365,142.90200723000453,53577.36670200001
2023-05-25,14:11:15.000,145,11007335,13085,0,1685023874,13112.382633059991,142.91610549000325,53577.42958608
2023-05-25,14:11:16.000,145,11007391,13325,0,1685023875,13112.389369370001,142.93725288000132,53577.464521680005
2023-05-25,14:11:17.000,145,11007333,13485,0,1685023876,13112.456732469996,142.95135114000004,53577.48548304001
2023-05-25,14:11:18.000,145,11007364,13325,0,1685023877,13112.510622950002,142.96544939999876,53577.4715088
2023-05-25,14:11:19.000,145,11007321,13205,0,1685023878,13112.604931289992,142.9865967900041,53577.49945728
2023-05-25,14:11:20.000,145,11007318,13365,0,1685023879,13112.699239629997,143.0077441800022,53577.50644440001
2023-05-25,14:11:21.000,145,11007317,13285,0,1685023880,13112.813756899988,143.0077441800022,53577.59028984
2023-05-25,14:11:22.000,145,11007331,13325,0,1685023881,13112.887856309993,143.0218424400009,53577.527405759996
2023-05-25,14:11:23.000,145,11007331,13405,0,1685023882,13113.022582509999,143.042989829999,53577.67413528001
2023-05-25,14:11:24.000,145,11007320,13285,0,1685023883,13113.170781329994,142.9865967900041,53577.65317392001
2023-05-25,14:11:25.000,145,11007345,13245,0,1685023884,13113.211199189995,143.01479331000155,53577.632212560005
2023-05-25,14:11:26.000,145,11007334,13565,0,1685023885,13113.372870629995,143.02889157000027,53577.75798072
2023-05-25,14:11:27.000,145,11007321,13485,0,1685023886,13113.521069449991,143.0570880899977,53577.79291632001
2023-05-25,14:11:28.000,145,11007322,13165,0,1685023887,13113.622114099991,143.03594069999963,53577.7859292
2023-05-25,14:11:29.000,145,11007261,13125,0,1685023888,13113.696213509997,143.0711863500037,53577.84182616001
2023-05-25,14:11:30.000,145,11007354,13245,0,1685023889,13113.851148640002,143.08528461000242,53577.93964584001
2023-05-25,14:11:31.000,145,11007339,13285,0,1685023890,13113.938720669998,143.09938287000114,53577.96060720001
2023-05-25,14:11:32.000,145,11007352,13245,0,1685023891,13114.033029009988,143.09233374000178,53578.02349128
2023-05-25,14:11:33.000,145,11007341,13445,0,1685023892,13114.019556389998,143.12757938999857,53577.91169736001
2023-05-25,14:11:34.000,145,11007358,13405,0,1685023893,13114.181227829999,143.09233374000178,53578.07938824001
2023-05-25,14:11:35.000,145,11007367,13285,0,1685023894,13114.309217719994,143.07823548000306,53578.17720792001
2023-05-25,14:11:36.000,145,11007346,13325,0,1685023895,13114.33616295999,143.03594069999963,53578.21214352
2023-05-25,14:11:37.000,145,11007355,13325,0,1685023896,13114.38331713,142.99364592000347,53578.233104880004
2023-05-25,14:11:38.000,145,11007385,13285,0,1685023897,13114.44394392,143.00069505000283,53578.33092456
2023-05-25,14:11:39.000,145,11007372,13485,0,1685023898,13114.450680229995,142.9584002699994,53578.34489880001
2023-05-25,14:11:40.000,145,11007351,13085,0,1685023899,13114.450680229995,142.93020375000197,53578.37284728001
2023-05-25,14:11:41.000,145,11007309,13365,0,1685023900,13114.450680229995,142.87381070999982,53578.40778288
2023-05-25,14:11:42.000,145,11007355,13525,0,1685023901,13114.45741653999,142.81741766999767,53578.43573136
2023-05-25,14:11:43.000,145,11007352,13085,0,1685023902,13114.511307019995,142.81741766999767,53578.54053816001
2023-05-25,14:11:44.000,145,11007345,13245,0,1685023903,13114.42373499,142.7610246300028,53578.53355104
2023-05-25,14:11:45.000,145,11007334,13085,0,1685023904,13114.39678974999,142.72577897999872,53578.58246088001
2023-05-25,14:11:46.000,145,11007339,13525,0,1685023905,13114.43720760999,142.65528767999785,53578.65931920001
2023-05-25,14:11:47.000,145,11007352,13285,0,1685023906,13114.40352606,142.6482385499985,53578.6942548
2023-05-25,14:11:48.000,145,11007357,13085,0,1685023907,13114.39678974999,142.62709116000042,53578.66630632
2023-05-25,14:11:49.000,145,11007327,13325,0,1685023908,13114.349635579994,142.57069811999827,53578.687267680005
2023-05-25,14:11:50.000,145,11007346,13285,0,1685023909,13114.38331713,142.52135421000276,53578.72220328
2023-05-25,14:11:51.000,145,11007333,13325,0,1685023910,13114.40352606,142.45791204000125,53578.764126
2023-05-25,14:11:52.000,145,11007359,13285,0,1685023911,13114.491098089995,142.4015189999991,53578.86194568
2023-05-25,14:11:53.000,145,11007379,13365,0,1685023912,13114.491098089995,142.39446986999974,53578.84098432
2023-05-25,14:11:54.000,145,11007366,13525,0,1685023913,13114.59887904999,142.32397856999887,53578.854958560005
2023-05-25,14:11:55.000,145,11007339,13125,0,1685023914,13114.67971476999,142.2393890099993,53578.82002296
2023-05-25,14:11:56.000,145,11007341,13605,0,1685023915,13114.787495730001,142.19709423000313,53578.89688128001
2023-05-25,14:11:57.000,145,11007300,13205,0,1685023916,13114.848122520001,142.14775032000034,53578.88989416
2023-05-25,14:11:58.000,145,11007370,13365,0,1685023917,13114.996321339997,142.07725901999947,53578.903868400004
2023-05-25,14:11:59.000,145,11007327,13445,0,1685023918,13115.124311229993,142.07725901999947,53578.87591992001
2023-05-25,14:12:00.000,145,11007339,13445,0,1685023919,13115.272510049988,142.01381684999797,53578.91085552
2023-05-25,14:12:01.000,145,11007323,13365,0,1685023920,13115.434181489989,142.0208659800046,53579.0086752
2023-05-25,14:12:02.000,145,11007345,13565,0,1685023921,13115.61606185999,141.95037468000373,53579.0785464
2023-05-25,14:12:03.000,145,11007387,13245,0,1685023922,13115.69689757999,141.97857120000117,53579.09950776
2023-05-25,14:12:04.000,145,11007323,13285,0,1685023923,13115.79794222999,141.9715220700018,53579.13444336001
2023-05-25,14:12:05.000,145,11007343,13245,0,1685023924,13115.90572319,141.96447294000245,53579.2182888
2023-05-25,14:12:06.000,145,11007295,13285,0,1685023925,13115.932668429996,142.01381684999797,53579.190340320005
2023-05-25,14:12:07.000,145,11007315,13245,0,1685023926,13116.047185700001,142.03496424000332,53579.34405696
2023-05-25,14:12:08.000,145,11007332,13365,0,1685023927,13116.107812490001,142.04201337000268,53579.35104408001
2023-05-25,14:12:09.000,145,11007328,13445,0,1685023928,13116.188648210002,142.07725901999947,53579.427902400006
2023-05-25,14:12:10.000,145,11007341,13485,0,1685023929,13116.202120829992,142.12660293000226,53579.455850880004
2023-05-25,14:12:11.000,145,11007305,13645,0,1685023930,13116.229066070002,142.14070119000098,53579.476812240006
2023-05-25,14:12:12.000,145,11007327,13485,0,1685023931,13116.242538689992,142.14070119000098,53579.51873496001
2023-05-25,14:12:13.000,145,11007334,13165,0,1685023932,13116.269483930002,142.14775032000034,53579.51873496001
2023-05-25,14:12:14.000,145,11007341,13285,0,1685023933,13116.316638099997,142.1829959700044,53579.58860616001
2023-05-25,14:12:15.000,145,11007323,13165,0,1685023934,13116.511991089988,142.17594683999778,53579.65847736
2023-05-25,14:12:16.000,145,11007316,13525,0,1685023935,13116.572617879989,142.16184857999906,53579.7073872
2023-05-25,14:12:17.000,145,11007354,13205,0,1685023936,13116.69387145999,142.19004510000377,53579.7772584
2023-05-25,14:12:18.000,145,11007294,13365,0,1685023937,13116.84207028,142.17594683999778,53579.82616824
2023-05-25,14:12:19.000,145,11007321,13525,0,1685023938,13116.970060169995,142.19709423000313,53579.812194000006
2023-05-25,14:12:20.000,145,11007343,13365,0,1685023939,13117.050895889995,142.2041433600025,53579.812194000006
2023-05-25,14:12:21.000,145,11007391,13605,0,1685023940,13117.252985189996,142.21119249000185,53579.87507808
2023-05-25,14:12:22.000,145,11007354,13365,0,1685023941,13117.407920320002,142.19004510000377,53579.979884880006
2023-05-25,14:12:23.000,145,11007304,13245,0,1685023942,13117.556119139997,142.17594683999778,53580.028794720005
2023-05-25,14:12:24.000,145,11007383,13245,0,1685023943,13117.636954859998,142.14775032000034,53580.09167880001
2023-05-25,14:12:25.000,145,11007299,13325,0,1685023944,13117.805362609994,142.16184857999906,53580.13360152
2023-05-25,14:12:26.000,145,11007298,13245,0,1685023945,13117.91314356999,142.16889770999842,53580.245395440004
2023-05-25,14:12:27.000,145,11007343,13365,0,1685023946,13118.02092453,142.19004510000377,53580.266356800006
2023-05-25,14:12:28.000,145,11007334,13365,0,1685023947,13118.088287629995,142.13365206000162,53580.35718936001
2023-05-25,14:12:29.000,145,11007339,13485,0,1685023948,13118.148914419995,142.12660293000226,53580.32225376
2023-05-25,14:12:30.000,145,11007320,13405,0,1685023949,13118.18259597,142.0561116300014,53580.45500904001
2023-05-25,14:12:31.000,145,11007338,13245,0,1685023950,13118.27690430999,142.01381684999797,53580.48994464
2023-05-25,14:12:32.000,145,11007328,13245,0,1685023951,13118.270167999995,141.9574238100031,53580.580777200004
2023-05-25,14:12:33.000,145,11007372,13405,0,1685023952,13118.351003719996,141.8728342500035,53580.629687040004
2023-05-25,14:12:34.000,145,11007327,13445,0,1685023953,13118.31732216999,141.82349034000072,53580.650648400006
2023-05-25,14:12:35.000,145,11007321,13445,0,1685023954,13118.32405848,141.70365513000434,53580.71353248
2023-05-25,14:12:36.000,145,11007340,13525,0,1685023955,13118.29711323999,141.67545860999962,53580.797377920004
2023-05-25,14:12:37.000,145,11007306,13085,0,1685023956,13118.290376929996,141.56972166000196,53580.769429440006
2023-05-25,14:12:38.000,145,11007349,13525,0,1685023957,13118.209541209995,141.50627949000045,53580.79039080001
2023-05-25,14:12:39.000,145,11007381,13245,0,1685023958,13118.16238704,141.44283731999894,53580.8951976
2023-05-25,14:12:40.000,145,11007355,13165,0,1685023959,13118.13544179999,141.34414950000064,53580.95808168001
2023-05-25,14:12:41.000,145,11007342,13085,0,1685023960,13118.068078699995,141.30890385000384,53581.04192712
2023-05-25,14:12:42.000,145,11007394,13445,0,1685023961,13117.95356142999,141.21021602999826,53581.083849840004
2023-05-25,14:12:43.000,145,11007327,13765,0,1685023962,13117.865989399994,141.2031668999989,53581.034940000005
2023-05-25,14:12:44.000,145,11007315,13285,0,1685023963,13117.785153679994,141.13972473000467,53581.104811200006
2023-05-25,14:12:45.000,145,11007337,13245,0,1685023964,13117.724526889993,141.04808603999845,53581.132759680004
2023-05-25,14:12:46.000,145,11007361,13445,0,1685023965,13117.589800690002,141.04808603999845,53581.09083696
2023-05-25,14:12:47.000,145,11007348,13365,0,1685023966,13117.589800690002,140.99169300000358,53581.153721040006
2023-05-25,14:12:48.000,145,11007334,13205,0,1685023967,13117.522437589992,140.907103440004,53581.2794892
2023-05-25,14:12:49.000,145,11007381,13445,0,1685023968,13117.468547110002,140.87890691999928,53581.26551496001
2023-05-25,14:12:50.000,145,11007343,13205,0,1685023969,13117.448338180002,140.88595604999864,53581.321411920006
2023-05-25,14:12:51.000,145,11007363,13205,0,1685023970,13117.387711390002,140.83661214000313,53581.19564376001
2023-05-25,14:12:52.000,145,11007314,13405,0,1685023971,13117.347293530001,140.77316997000162,53581.23057936
2023-05-25,14:12:53.000,145,11007360,13365,0,1685023972,13117.347293530001,140.71677692999947,53581.28647632
2023-05-25,14:12:54.000,145,11007340,13445,0,1685023973,13117.279930429992,140.6744821500033,53581.24455360001
2023-05-25,14:12:55.000,145,11007322,13205,0,1685023974,13117.340557219992,140.63923649999924,53581.30743768
2023-05-25,14:12:56.000,145,11007379,13405,0,1685023975,13117.394447699997,140.5969417200031,53581.43320584001
2023-05-25,14:12:57.000,145,11007350,13285,0,1685023976,13117.441601869992,140.53349955000158,53581.43320584001
2023-05-25,14:12:58.000,145,11007369,13245,0,1685023977,13117.461810799992,140.42071347000456,53581.40525736
2023-05-25,14:12:59.000,145,11007358,13325,0,1685023978,13117.535910209997,140.37136956000177,53581.40525736
2023-05-25,14:13:00.000,145,11007337,13605,0,1685023979,13117.549382830002,140.29382913000154,53581.42621872
2023-05-25,14:13:01.000,145,11007380,13245,0,1685023980,13117.542646519993,140.2515343499981,53581.370321760005
2023-05-25,14:13:02.000,145,11007339,13365,0,1685023981,13117.603273309993,140.117600880003,53581.370321760005
2023-05-25,14:13:03.000,145,11007315,13525,0,1685023982,13117.690845339988,140.04710958000214,53581.46115432001
2023-05-25,14:13:04.000,145,11007369,13285,0,1685023983,13117.771681059989,139.96252002000256,53581.48211568001
2023-05-25,14:13:05.000,145,11007320,13245,0,1685023984,13117.805362609994,139.87793046000297,53581.43320584001
2023-05-25,14:13:06.000,145,11007354,13365,0,1685023985,13117.859253089999,139.77924264000467,53581.49608992
2023-05-25,14:13:07.000,145,11007328,13325,0,1685023986,13117.899670949999,139.6805548199991,53581.440192960006
2023-05-25,14:13:08.000,145,11007324,13205,0,1685023987,13117.89293463999,139.57481787000143,53581.51006416001
2023-05-25,14:13:09.000,145,11007344,13525,0,1685023988,13117.899670949999,139.4972774400012,53581.42621872
2023-05-25,14:13:10.000,145,11007324,13245,0,1685023989,13117.89293463999,139.36334396999882,53581.468141440004
2023-05-25,14:13:11.000,145,11007330,13525,0,1685023990,13117.946825119994,139.2505578900018,53581.54499976
2023-05-25,14:13:12.000,145,11007352,13605,0,1685023991,13117.91314356999,139.201213979999,53581.5939096
2023-05-25,14:13:13.000,145,11007354,13245,0,1685023992,13117.967034049994,139.07432964000327,53581.607883840006
2023-05-25,14:13:14.000,145,11007339,13045,0,1685023993,13117.899670949999,138.99678921000304,53581.60089672001
2023-05-25,14:13:15.000,145,11007362,13245,0,1685023994,13117.859253089999,138.96154355999897,53581.55897400001
2023-05-25,14:13:16.000,145,11007363,13165,0,1685023995,13117.89293463999,138.86285574000067,53581.57294824
2023-05-25,14:13:17.000,145,11007323,13245,0,1685023996,13117.859253089999,138.8205609600045,53581.5939096
2023-05-25,14:13:18.000,145,11007295,13565,0,1685023997,13117.825571539994,138.7430205300043,53581.64281944
2023-05-25,14:13:19.000,145,11007300,13525,0,1685023998,13117.785153679994,138.68662749000214,53581.5939096
2023-05-25,14:13:20.000,145,11007335,13405,0,1685023999,13117.812098919989,138.63728357999935,53581.62884520001
2023-05-25,14:13:21.000,145,11007375,13365,0,1685024000,13117.785153679994,138.5949888000032,53581.64980656001
2023-05-25,14:13:22.000,145,11007365,13205,0,1685024001,13117.751472129989,138.56679227999848,53581.62884520001
2023-05-25,14:13:23.000,145,11007370,13205,0,1685024002,13117.717790579998,138.53859576000104,53581.635832320004
2023-05-25,14:13:24.000,145,11007326,13165,0,1685024003,13117.630218550003,138.51744837000297,53581.64281944
2023-05-25,14:13:25.000,145,11007305,13085,0,1685024004,13117.616745929998,138.50335011000425,53581.67775504001
2023-05-25,14:13:26.000,145,11007306,13085,0,1685024005,13117.643691169993,138.46810446000018,53581.68474216
2023-05-25,14:13:27.000,145,11007347,13325,0,1685024006,13117.556119139997,138.46105533000082,53581.635832320004
2023-05-25,14:13:28.000,145,11007338,13245,0,1685024007,13117.650427479988,138.41876055000466,53581.72666488001
2023-05-25,14:13:29.000,145,11007309,13365,0,1685024008,13117.636954859998,138.41171141999803,53581.705703520005
2023-05-25,14:13:30.000,145,11007332,13525,0,1685024009,13117.623482239993,138.36941664000187,53581.71269064
2023-05-25,14:13:31.000,145,11007330,13445,0,1685024010,13117.542646519993,138.41171141999803,53581.62884520001
2023-05-25,14:13:32.000,145,11007373,13445,0,1685024011,13117.603273309993,138.3835149000006,53581.6637808
2023-05-25,14:13:33.000,145,11007379,13565,0,1685024012,13117.623482239993,138.41171141999803,53581.71269064
2023-05-25,14:13:34.000,145,11007320,13565,0,1685024013,13117.596536999998,138.3976131599993,53581.69172928
2023-05-25,14:13:35.000,145,11007320,13445,0,1685024014,13117.643691169993,138.42580968000402,53581.733652
2023-05-25,14:13:36.000,145,11007372,13285,0,1685024015,13117.711054269988,138.43990794000274,53581.775574720006
2023-05-25,14:13:37.000,145,11007381,13245,0,1685024016,13117.704317959993,138.43285881000338,53581.78954896
2023-05-25,14:13:38.000,145,11007342,13405,0,1685024017,13117.690845339988,138.4469570700021,53581.79653608001
2023-05-25,14:13:39.000,145,11007349,13365,0,1685024018,13117.569591760002,138.4963009800049,53581.71269064
2023-05-25,14:13:40.000,145,11007370,13365,0,1685024019,13117.583064379993,138.4963009800049,53581.76858760001
2023-05-25,14:13:41.000,145,11007339,13405,0,1685024020,13117.549382830002,138.51744837000297,53581.76160048
2023-05-25,14:13:42.000,145,11007386,13165,0,1685024021,13117.529173900002,138.46105533000082,53581.76858760001
2023-05-25,14:13:43.000,145,11007337,13285,0,1685024022,13117.515701279997,138.46810446000018,53581.8384588
2023-05-25,14:13:44.000,145,11007324,13365,0,1685024023,13117.508964970002,138.45400620000146,53581.775574720006
2023-05-25,14:13:45.000,145,11007312,13365,0,1685024024,13117.434865559997,138.46105533000082,53581.81749744001
2023-05-25,14:13:46.000,145,11007337,13365,0,1685024025,13117.468547110002,138.40466228999867,53581.79653608001
2023-05-25,14:13:47.000,145,11007367,13365,0,1685024026,13117.347293530001,138.39056402999995,53581.78954896
2023-05-25,14:13:48.000,145,11007340,13245,0,1685024027,13117.273194119996,138.3482692500038,53581.79653608001
2023-05-25,14:13:49.000,145,11007363,13205,0,1685024028,13117.14520423,138.29187621000165,53581.74063912
2023-05-25,14:13:50.000,145,11007357,13485,0,1685024029,13117.07784112999,138.22138491000078,53581.733652
2023-05-25,14:13:51.000,145,11007353,13445,0,1685024030,13117.02395065,138.19318839000334,53581.76858760001
2023-05-25,14:13:52.000,145,11007325,13405,0,1685024031,13116.922906,138.1508936099999,53581.78256184
2023-05-25,14:13:53.000,145,11007304,13485,0,1685024032,13116.828597659995,138.11564796000312,53581.76858760001
2023-05-25,14:13:54.000,145,11007349,13285,0,1685024033,13116.720816699999,138.0522057900016,53581.71269064
2023-05-25,14:13:55.000,145,11007353,13325,0,1685024034,13116.579354189998,138.0381075300029,53581.656793680006
2023-05-25,14:13:56.000,145,11007347,13285,0,1685024035,13116.444627989993,138.0169601400048,53581.635832320004
2023-05-25,14:13:57.000,145,11007300,13365,0,1685024036,13116.316638099997,137.96761623000202,53581.586922480004
2023-05-25,14:13:58.000,145,11007358,13365,0,1685024037,13116.282956549992,137.91122318999987,53581.64281944
2023-05-25,14:13:59.000,145,11007338,13605,0,1685024038,13116.181911899992,137.9041740600005,53581.6637808
2023-05-25,14:14:00.000,145,11007314,13365,0,1685024039,13116.040449389991,137.87597754000308,53581.57294824
2023-05-25,14:14:01.000,145,11007360,13525,0,1685024040,13115.89898687999,137.87597754000308,53581.55897400001
2023-05-25,14:14:02.000,145,11007349,13445,0,1685024041,13115.77773329999,137.79843711000285,53581.53102552001
2023-05-25,14:14:03.000,145,11007306,13285,0,1685024042,13115.63627078999,137.75614232999942,53581.51006416001
2023-05-25,14:14:04.000,145,11007319,13285,0,1685024043,13115.508280899994,137.68565102999855,53581.440192960006
2023-05-25,14:14:05.000,145,11007289,13365,0,1685024044,13115.360082079998,137.62220886000432,53581.41224448001
2023-05-25,14:14:06.000,145,11007350,13525,0,1685024045,13115.272510049988,137.58696321000025,53581.3493604
2023-05-25,14:14:07.000,145,11007321,13285,0,1685024046,13115.211883260003,137.50237365000066,53581.36333464001
2023-05-25,14:14:08.000,145,11007302,13445,0,1685024047,13115.124311229993,137.43893147999916,53581.39827024
2023-05-25,14:14:09.000,145,11007354,13485,0,1685024048,13114.996321339997,137.42483322000044,53581.35634752
2023-05-25,14:14:10.000,145,11007325,13445,0,1685024049,13114.875067759996,137.36139104999893,53581.14673392001
2023-05-25,14:14:11.000,145,11007357,13125,0,1685024050,13114.753814179996,137.35434191999957,53581.251540720004
2023-05-25,14:14:12.000,145,11007342,13365,0,1685024051,13114.632560599995,137.3331945300015,53581.14673392001
2023-05-25,14:14:13.000,145,11007350,13485,0,1685024052,13114.5651975,137.2838506199987,53581.18166952
2023-05-25,14:14:14.000,145,11007346,13325,0,1685024053,13114.369844509994,137.31204714000341,53581.104811200006
2023-05-25,14:14:15.000,145,11007341,13525,0,1685024054,13114.25532723999,137.31204714000341,53581.09083696
2023-05-25,14:14:16.000,145,11007350,13525,0,1685024055,13114.107128419993,137.31204714000341,53581.01397864
2023-05-25,14:14:17.000,145,11007308,13205,0,1685024056,13113.979138529998,137.34024366000085,53581.01397864
2023-05-25,14:14:18.000,145,11007358,13165,0,1685024057,13113.797258159997,137.35434191999957,53580.93013320001
2023-05-25,14:14:19.000,145,11007338,13205,0,1685024058,13113.574959929996,137.34024366000085,53580.83231352
2023-05-25,14:14:20.000,145,11007385,13285,0,1685024059,13113.44697004,137.34024366000085,53580.79039080001
2023-05-25,14:14:21.000,145,11007336,13525,0,1685024060,13113.31898014999,137.37548930999765,53580.77641656
2023-05-25,14:14:22.000,145,11007358,13525,0,1685024061,13113.17751763999,137.41778409000108,53580.72750672
2023-05-25,14:14:23.000,145,11007346,13365,0,1685024062,13113.069736679994,137.44598060999851,53580.699558240005
2023-05-25,14:14:24.000,145,11007359,13005,0,1685024063,13112.948483099994,137.44598060999851,53580.5458416
2023-05-25,14:14:25.000,145,11007349,13445,0,1685024064,13112.807020589993,137.4812262600026,53580.49693176
2023-05-25,14:14:26.000,145,11007384,13325,0,1685024065,13112.773339040003,137.48827539000195,53580.50391888001
2023-05-25,14:14:27.000,145,11007323,13245,0,1685024066,13112.719448559998,137.4953245200013,53580.4410348
2023-05-25,14:14:28.000,145,11007346,13605,0,1685024067,13112.598194979997,137.48827539000195,53580.39212496
2023-05-25,14:14:29.000,145,11007331,13365,0,1685024068,13112.510622950002,137.4953245200013,53580.32225376
2023-05-25,14:14:30.000,145,11007303,13285,0,1685024069,13112.530831880002,137.5587666900028,53580.2314212
2023-05-25,14:14:31.000,145,11007340,13365,0,1685024070,13112.544304499992,137.58696321000025,53580.2314212
2023-05-25,14:14:32.000,145,11007312,13285,0,1685024071,13112.483677709992,137.6433562500024,53580.245395440004
2023-05-25,14:14:33.000,145,11007369,13205,0,1685024072,13112.476941399997,137.6927001599979,53580.20347272
2023-05-25,14:14:34.000,145,11007363,13045,0,1685024073,13112.429787230001,137.72794581000198,53580.077704560004
2023-05-25,14:14:35.000,145,11007355,13165,0,1685024074,13112.355687819996,137.7913879800035,53580.00783336
2023-05-25,14:14:36.000,145,11007381,13365,0,1685024075,13112.274852099996,137.83368275999965,53579.93796216
2023-05-25,14:14:37.000,145,11007341,13325,0,1685024076,13112.28832472,137.9253214499986,53579.96591064
2023-05-25,14:14:38.000,145,11007322,13085,0,1685024077,13112.234434239996,137.98171449000074,53579.88206520001
2023-05-25,14:14:39.000,145,11007321,13525,0,1685024078,13112.194016379995,138.0381075300029,53579.88905232
2023-05-25,14:14:40.000,145,11007362,13365,0,1685024079,13112.14686221,138.0522057900016,53579.87507808
2023-05-25,14:14:41.000,145,11007388,13445,0,1685024080,13112.133389589995,138.09450056999776,53579.89603944
2023-05-25,14:14:42.000,145,11007347,13125,0,1685024081,13112.07949910999,138.1367953500012,53579.79821976
2023-05-25,14:14:43.000,145,11007321,13245,0,1685024082,13112.012136009995,138.15794273999927,53579.77027128
2023-05-25,14:14:44.000,145,11007326,13325,0,1685024083,13111.94477291,138.20728665000206,53579.763284160006
2023-05-25,14:14:45.000,145,11007296,13565,0,1685024084,13111.83699194999,138.27072882000357,53579.6724516
2023-05-25,14:14:46.000,145,11007313,13485,0,1685024085,13111.823519329999,138.298925340001,53579.63751600001
2023-05-25,14:14:47.000,145,11007362,13285,0,1685024086,13111.816783019989,138.30597447000036,53579.67943872
2023-05-25,14:14:48.000,145,11007346,13445,0,1685024087,13111.756156229989,138.3341709899978,53579.72834856
2023-05-25,14:14:49.000,145,11007319,13205,0,1685024088,13111.675320509989,138.40466228999867,53579.68642584001
2023-05-25,14:14:50.000,145,11007358,13565,0,1685024089,13111.574275859988,138.47515358999954,53579.58860616001
2023-05-25,14:14:51.000,145,11007348,13245,0,1685024090,13111.527121689993,138.5103992400036,53579.51873496001
2023-05-25,14:14:52.000,145,11007369,13325,0,1685024091,13111.432813350002,138.5456448900004,53579.51873496001
2023-05-25,14:14:53.000,145,11007305,13205,0,1685024092,13111.318296079997,138.57384140999784,53579.455850880004
2023-05-25,14:14:54.000,145,11007336,13645,0,1685024093,13111.223987739992,138.63728357999935,53579.42091528001
2023-05-25,14:14:55.000,145,11007348,13525,0,1685024094,13111.176833569996,138.72187313999893,53579.42091528001
2023-05-25,14:14:56.000,145,11007320,13245,0,1685024095,13111.156624639996,138.73597139999765,53579.406941040004
2023-05-25,14:14:57.000,145,11007362,13365,0,1685024096,13111.163360949991,138.757118790003,53579.33706984
2023-05-25,14:14:58.000,145,11007347,13405,0,1685024097,13111.08926154,138.73597139999765,53579.31610848
2023-05-25,14:14:59.000,145,11007352,13445,0,1685024098,13111.04210736999,138.79941356999916,53579.21130168001
2023-05-25,14:15:00.000,145,11007361,13565,0,1685024099,13111.04210736999,138.79941356999916,53579.28117288001
2023-05-25,14:15:01.000,145,11007374,13405,0,1685024100,13111.075788919996,138.8558066100013,53579.28117288001
2023-05-25,14:15:02.000,145,11007344,13285,0,1685024101,13111.136415709996,138.82761009000387,53579.19732744
2023-05-25,14:15:03.000,145,11007363,13325,0,1685024102,13111.190306190001,138.8417083500026,53579.21130168001
2023-05-25,14:15:04.000,145,11007358,13085,0,1685024103,13111.190306190001,138.84875748000195,53579.10649488
2023-05-25,14:15:05.000,145,11007299,13285,0,1685024104,13111.197042499996,138.9051505200041,53579.05758504
2023-05-25,14:15:06.000,145,11007327,13205,0,1685024105,13111.244196669992,138.89810139000474,53579.10649488
2023-05-25,14:15:07.000,145,11007345,13245,0,1685024106,13111.298087149997,138.92629791000218,53579.05758504
2023-05-25,14:15:08.000,145,11007350,13285,0,1685024107,13111.325032389992,138.92629791000218,53579.04361080001
2023-05-25,14:15:09.000,145,11007340,13325,0,1685024108,13111.257669289997,138.9403961700009,53578.98072672
2023-05-25,14:15:10.000,145,11007355,13405,0,1685024109,13111.264405599992,138.9403961700009,53578.973739600006
2023-05-25,14:15:11.000,145,11007350,12925,0,1685024110,13111.331768700002,138.98269095000433,53578.98771384
2023-05-25,14:15:12.000,145,11007367,13525,0,1685024111,13111.318296079997,138.94744530000025,53578.98072672
2023-05-25,14:15:13.000,145,11007320,13405,0,1685024112,13111.311559770002,138.96154355999897,53578.95976536
2023-05-25,14:15:14.000,145,11007383,13245,0,1685024113,13111.331768700002,138.9544944299996,53579.00168808
2023-05-25,14:15:15.000,145,11007293,13245,0,1685024114,13111.244196669992,138.9756418199977,53578.87591992001
2023-05-25,14:15:16.000,145,11007329,13405,0,1685024115,13111.237460359996,138.96859268999833,53578.87591992001
2023-05-25,14:15:17.000,145,11007361,13045,0,1685024116,13111.244196669992,138.94744530000025,53578.86194568
2023-05-25,14:15:18.000,145,11007312,13285,0,1685024117,13111.217251429996,138.91219965000346,53578.88989416
2023-05-25,14:15:19.000,145,11007360,13285,0,1685024118,13111.122943089991,138.96154355999897,53578.764126
2023-05-25,14:15:20.000,145,11007321,13325,0,1685024119,13111.183569879991,138.9051505200041,53578.86194568
2023-05-25,14:15:21.000,145,11007324,13245,0,1685024120,13111.203778809991,138.8558066100013,53578.8339972
2023-05-25,14:15:22.000,145,11007372,13205,0,1685024121,13111.183569879991,138.8558066100013,53578.86194568
2023-05-25,14:15:23.000,145,11007340,13525,0,1685024122,13111.1296794,138.84875748000195,53578.79906160001
2023-05-25,14:15:24.000,145,11007337,13445,0,1685024123,13111.04884368,138.84875748000195,53578.79207448
2023-05-25,14:15:25.000,145,11007334,13405,0,1685024124,13111.035371059996,138.84875748000195,53578.75015176001
2023-05-25,14:15:26.000,145,11007324,13325,0,1685024125,13111.02189843999,138.83465922000323,53578.72919040001
2023-05-25,14:15:27.000,145,11007309,13365,0,1685024126,13111.075788919996,138.86285574000067,53578.736177520004
2023-05-25,14:15:28.000,145,11007316,13365,0,1685024127,13111.035371059996,138.84875748000195,53578.757138880006
2023-05-25,14:15:29.000,145,11007347,13325,0,1685024128,13111.095997849996,138.86285574000067,53578.77111312
2023-05-25,14:15:30.000,145,11007348,13365,0,1685024129,13111.04210736999,138.86990487000003,53578.65233208
2023-05-25,14:15:31.000,145,11007338,13485,0,1685024130,13110.98148057999,138.89810139000474,53578.589448000006
2023-05-25,14:15:32.000,145,11007373,13605,0,1685024131,13111.015162129996,138.92629791000218,53578.638357840005
2023-05-25,14:15:33.000,145,11007348,13285,0,1685024132,13111.082525229991,138.8910522599981,53578.67329344
2023-05-25,14:15:34.000,145,11007368,13525,0,1685024133,13111.10947047,138.88400312999875,53578.5545124
2023-05-25,14:15:35.000,145,11007377,13445,0,1685024134,13111.143152019991,138.9403961700009,53578.63137072001
2023-05-25,14:15:36.000,145,11007358,13165,0,1685024135,13111.250932980001,138.91924878000282,53578.66630632
2023-05-25,14:15:37.000,145,11007368,13605,0,1685024136,13111.358713939997,138.9051505200041,53578.70124192
2023-05-25,14:15:38.000,145,11007384,13565,0,1685024137,13111.392395490002,138.91219965000346,53578.70124192
2023-05-25,14:15:39.000,145,11007360,13325,0,1685024138,13111.378922869997,138.92629791000218,53578.57547376
2023-05-25,14:15:40.000,145,11007396,13325,0,1685024139,13111.405868109992,138.9051505200041,53578.638357840005
2023-05-25,14:15:41.000,145,11007331,13605,0,1685024140,13111.453022280002,138.9403961700009,53578.68028056001
2023-05-25,14:15:42.000,145,11007359,13285,0,1685024141,13111.486703829993,138.91924878000282,53578.638357840005
2023-05-25,14:15:43.000,145,11007343,13325,0,1685024142,13111.479967519997,138.9403961700009,53578.70124192
2023-05-25,14:15:44.000,145,11007336,13245,0,1685024143,13111.506912759993,138.93334704000154,53578.6243836
2023-05-25,14:15:45.000,145,11007363,13365,0,1685024144,13111.459758589997,138.9756418199977,53578.64534496
2023-05-25,14:15:46.000,145,11007395,13325,0,1685024145,13111.459758589997,138.93334704000154,53578.67329344
2023-05-25,14:15:47.000,145,11007323,13125,0,1685024146,13111.426077039992,138.96859268999833,53578.65931920001
2023-05-25,14:15:48.000,145,11007388,13285,0,1685024147,13111.439549659997,138.9403961700009,53578.65233208
2023-05-25,14:15:49.000,145,11007354,13285,0,1685024148,13111.338505009997,138.96859268999833,53578.638357840005
2023-05-25,14:15:50.000,145,11007331,13325,0,1685024149,13111.345241319992,138.92629791000218,53578.63137072001
2023-05-25,14:15:51.000,145,11007316,13565,0,1685024150,13111.331768700002,139.0038383400024,53578.687267680005
2023-05-25,14:15:52.000,145,11007363,13485,0,1685024151,13111.365450249992,139.0390839899992,53578.70124192
2023-05-25,14:15:53.000,145,11007357,13245,0,1685024152,13111.358713939997,139.11662441999943,53578.66630632
2023-05-25,14:15:54.000,145,11007355,13245,0,1685024153,13111.365450249992,139.15891920000286,53578.638357840005
2023-05-25,14:15:55.000,145,11007311,13245,0,1685024154,13111.291350840002,139.26465615000052,53578.5545124
2023-05-25,14:15:56.000,145,11007351,13445,0,1685024155,13111.298087149997,139.36334396999882,53578.5545124
2023-05-25,14:15:57.000,145,11007328,13205,0,1685024156,13111.291350840002,139.4972774400012,53578.63137072001
2023-05-25,14:15:58.000,145,11007311,13325,0,1685024157,13111.277878219997,139.61711265000486,53578.61040936001
2023-05-25,14:15:59.000,145,11007341,13365,0,1685024158,13111.264405599992,139.75809524999931,53578.56149952001
2023-05-25,14:16:00.000,145,11007329,13245,0,1685024159,13111.271141910001,139.84973393999826,53578.5545124
2023-05-25,14:16:01.000,145,11007314,13405,0,1685024160,13111.304823459992,140.02596219000407,53578.638357840005
2023-05-25,14:16:02.000,145,11007343,13245,0,1685024161,13111.304823459992,140.1528465299998,53578.6243836
2023-05-25,14:16:03.000,145,11007366,13405,0,1685024162,13111.331768700002,140.27268174000346,53578.61040936001
2023-05-25,14:16:04.000,145,11007318,13405,0,1685024163,13111.298087149997,140.38546782000049,53578.56149952001
2023-05-25,14:16:05.000,145,11007306,13125,0,1685024164,13111.345241319992,140.50530303000414,53578.51258968001
2023-05-25,14:16:06.000,145,11007335,13645,0,1685024165,13111.372186560002,140.62513824000052,53578.52656392
2023-05-25,14:16:07.000,145,11007351,13405,0,1685024166,13111.493440140002,140.74497345000418,53578.54752528
2023-05-25,14:16:08.000,145,11007334,13285,0,1685024167,13111.607957409993,140.80136648999905,53578.5545124
2023-05-25,14:16:09.000,145,11007336,13245,0,1685024168,13111.648375269993,140.90005431000463,53578.54752528
2023-05-25,14:16:10.000,145,11007357,13405,0,1685024169,13111.722474679998,140.98464387000422,53578.52656392
2023-05-25,14:16:11.000,145,11007345,13205,0,1685024170,13111.823519329999,141.08333169000252,53578.5545124
2023-05-25,14:16:12.000,145,11007328,13565,0,1685024171,13111.93803659999,141.14677386000403,53578.49861544
2023-05-25,14:16:13.000,145,11007335,13245,0,1685024172,13112.12665328,141.22431429000426,53578.57547376
2023-05-25,14:16:14.000,145,11007335,13325,0,1685024173,13112.24117054999,141.2525108100017,53578.49861544
2023-05-25,14:16:15.000,145,11007287,13405,0,1685024174,13112.402841989991,141.29480558999785,53578.5545124
2023-05-25,14:16:16.000,145,11007344,13365,0,1685024175,13112.618403909997,141.35824775999936,53578.59643512
2023-05-25,14:16:17.000,145,11007342,13525,0,1685024176,13112.807020589993,141.35119863,53578.63137072001
2023-05-25,14:16:18.000,145,11007350,13245,0,1685024177,13113.009109889994,141.38644428000407,53578.60342224
2023-05-25,14:16:19.000,145,11007342,13405,0,1685024178,13113.13709977999,141.4146408000015,53578.589448000006
2023-05-25,14:16:20.000,145,11007383,13445,0,1685024179,13113.32571646,141.43578818999958,53578.61040936001
2023-05-25,14:16:21.000,145,11007353,13325,0,1685024180,13113.52780576,141.50627949000045,53578.6243836
2023-05-25,14:16:22.000,145,11007320,13325,0,1685024181,13113.682740889992,141.55562340000324,53578.66630632
2023-05-25,14:16:23.000,145,11007329,13445,0,1685024182,13113.830939710002,141.5979181799994,53578.764126
2023-05-25,14:16:24.000,145,11007328,13525,0,1685024183,13113.992611150003,141.64021296000283,53578.764126
2023-05-25,14:16:25.000,145,11007350,13365,0,1685024184,13114.107128419993,141.67545860999962,53578.84797144001
2023-05-25,14:16:26.000,145,11007345,13565,0,1685024185,13114.208173069994,141.7459499100005,53578.79207448
2023-05-25,14:16:27.000,145,11007345,13285,0,1685024186,13114.309217719994,141.79529382000328,53578.91085552
2023-05-25,14:16:28.000,145,11007319,13245,0,1685024187,13114.32269034,141.85168685999815,53578.84098432
2023-05-25,14:16:29.000,145,11007330,13005,0,1685024188,13114.52477964,141.89398164000158,53578.95976536
2023-05-25,14:16:30.000,145,11007379,13365,0,1685024189,13114.551724879995,141.95037468000373,53578.96675248001
2023-05-25,14:16:31.000,145,11007340,13445,0,1685024190,13114.69992369999,142.0067677199986,53579.01566232001
2023-05-25,14:16:32.000,145,11007297,13525,0,1685024191,13114.794232039996,142.0913572799982,53579.10649488
2023-05-25,14:16:33.000,145,11007354,13165,0,1685024192,13114.902012999992,142.11250467000355,53579.13444336001
2023-05-25,14:16:34.000,145,11007336,13485,0,1685024193,13114.922221929992,142.21119249000185,53579.2182888
2023-05-25,14:16:35.000,145,11007352,13325,0,1685024194,13114.942430859992,142.267585530004,53579.17636608
2023-05-25,14:16:36.000,145,11007331,13245,0,1685024195,13115.016530269997,142.38742074000038,53579.190340320005
2023-05-25,14:16:37.000,145,11007290,13405,0,1685024196,13115.090629680002,142.4508629100019,53579.2182888
2023-05-25,14:16:38.000,145,11007330,13325,0,1685024197,13115.056948129997,142.49315768999804,53579.33008272001
2023-05-25,14:16:39.000,145,11007340,13365,0,1685024198,13115.090629680002,142.5495507300002,53579.31610848
2023-05-25,14:16:40.000,145,11007352,13245,0,1685024199,13115.124311229993,142.62004203000106,53579.33706984
2023-05-25,14:16:41.000,145,11007311,13365,0,1685024200,13115.104102299993,142.69053333000193,53579.37899256001
2023-05-25,14:16:42.000,145,11007325,13165,0,1685024201,13115.178201709998,142.66938594000385,53579.39995392001
2023-05-25,14:16:43.000,145,11007374,13365,0,1685024202,13115.191674330003,142.71168072,53579.41392816
2023-05-25,14:16:44.000,145,11007297,13485,0,1685024203,13115.238828499998,142.72577897999872,53579.43488952
2023-05-25,14:16:45.000,145,11007308,13325,0,1685024204,13115.225355879993,142.75397550000343,53579.41392816
2023-05-25,14:16:46.000,145,11007331,13405,0,1685024205,13115.319664219998,142.73987724000472,53579.46982512001
2023-05-25,14:16:47.000,145,11007330,13165,0,1685024206,13115.481335659999,142.73987724000472,53579.55367056
2023-05-25,14:16:48.000,145,11007335,13285,0,1685024207,13115.53522613999,142.71168072,53579.58860616001
2023-05-25,14:16:49.000,145,11007331,13565,0,1685024208,13115.59585292999,142.69758246000129,53579.6025804
2023-05-25,14:16:50.000,145,11007355,13325,0,1685024209,13115.69689757999,142.71168072,53579.61655464001
2023-05-25,14:16:51.000,145,11007354,13285,0,1685024210,13115.76426068,142.69758246000129,53579.63052888
2023-05-25,14:16:52.000,145,11007378,13165,0,1685024211,13115.831623779995,142.63414028999978,53579.67943872
2023-05-25,14:16:53.000,145,11007347,13445,0,1685024212,13115.919195809991,142.62004203000106,53579.75629704001
2023-05-25,14:16:54.000,145,11007322,13365,0,1685024213,13115.94614105,142.5495507300002,53579.693412960005
2023-05-25,14:16:55.000,145,11007350,13285,0,1685024214,13116.053922009996,142.53545247000147,53579.71437432001
2023-05-25,14:16:56.000,145,11007302,13285,0,1685024215,13116.168439280002,142.4649611700006,53579.81918112
2023-05-25,14:16:57.000,145,11007314,13405,0,1685024216,13116.188648210002,142.3662733500023,53579.763284160006
2023-05-25,14:16:58.000,145,11007348,13165,0,1685024217,13116.229066070002,142.33807683000487,53579.7772584
2023-05-25,14:16:59.000,145,11007368,13405,0,1685024218,13116.289692860002,142.253487269998,53579.72136144
2023-05-25,14:17:00.000,145,11007333,13325,0,1685024219,13116.323374409993,142.1829959700044,53579.812194000006
2023-05-25,14:17:01.000,145,11007345,13365,0,1685024220,13116.390737510003,142.08430814999883,53579.81918112
2023-05-25,14:17:02.000,145,11007284,13365,0,1685024221,13116.390737510003,141.99971858999925,53579.86809096
2023-05-25,14:17:03.000,145,11007365,13365,0,1685024222,13116.471573229988,141.95037468000373,53579.93796216
2023-05-25,14:17:04.000,145,11007328,13525,0,1685024223,13116.471573229988,141.87988338000287,53579.986872
2023-05-25,14:17:05.000,145,11007299,13245,0,1685024224,13116.478309539998,141.85168685999815,53580.00783336
2023-05-25,14:17:06.000,145,11007291,13285,0,1685024225,13116.538936329998,141.78119556000456,53580.00084624001
2023-05-25,14:17:07.000,145,11007311,13445,0,1685024226,13116.485045849993,141.82349034000072,53580.04975608001
2023-05-25,14:17:08.000,145,11007353,13605,0,1685024227,13116.451364299988,141.80234295000264,53580.01482048
2023-05-25,14:17:09.000,145,11007297,13405,0,1685024228,13116.397473819998,141.79529382000328,53580.028794720005
2023-05-25,14:17:10.000,145,11007362,13245,0,1685024229,13116.336847029997,141.83053947000008,53580.07071744001
2023-05-25,14:17:11.000,145,11007338,13445,0,1685024230,13116.370528580002,141.8587359900048,53580.10565304
2023-05-25,14:17:12.000,145,11007347,13245,0,1685024231,13116.289692860002,141.86578512000415,53580.13360152
2023-05-25,14:17:13.000,145,11007291,13605,0,1685024232,13116.256011309997,141.92217815999902,53580.13360152
2023-05-25,14:17:14.000,145,11007343,13525,0,1685024233,13116.208857140002,141.97857120000117,53580.15456288
2023-05-25,14:17:15.000,145,11007294,13725,0,1685024234,13116.067394630001,142.04201337000268,53580.098665920006
2023-05-25,14:17:16.000,145,11007309,13365,0,1685024235,13116.000031529991,142.08430814999883,53580.11962728001
2023-05-25,14:17:17.000,145,11007308,13365,0,1685024236,13116.040449389991,142.13365206000162,53580.11264016
2023-05-25,14:17:18.000,145,11007312,13285,0,1685024237,13116.026976770001,142.19004510000377,53580.126614400004
2023-05-25,14:17:19.000,145,11007364,13285,0,1685024238,13115.96634998,142.27463466000336,53580.08469168
2023-05-25,14:17:20.000,145,11007329,13285,0,1685024239,13115.993295219996,142.28168379000272,53580.11264016
2023-05-25,14:17:21.000,145,11007330,13405,0,1685024240,13116.026976770001,142.28168379000272,53580.16155
2023-05-25,14:17:22.000,145,11007363,13365,0,1685024241,13116.000031529991,142.35217509000358,53580.11962728001
2023-05-25,14:17:23.000,145,11007365,13285,0,1685024242,13115.94614105,142.40856812999846,53580.07071744001
2023-05-25,14:17:24.000,145,11007332,13565,0,1685024243,13115.851832709996,142.42266639000445,53580.00783336
2023-05-25,14:17:25.000,145,11007365,13325,0,1685024244,13115.831623779995,142.47201029999997,53580.00783336
2023-05-25,14:17:26.000,145,11007322,13285,0,1685024245,13115.87877794999,142.50020682000468,53580.09167880001
2023-05-25,14:17:27.000,145,11007369,13605,0,1685024246,13115.80467854,142.5143050800034,53580.03578184
2023-05-25,14:17:28.000,145,11007344,13605,0,1685024247,13115.73731543999,142.59184551000362,53580.0567432
2023-05-25,14:17:29.000,145,11007334,13445,0,1685024248,13115.669952339995,142.62004203000106,53580.00783336
2023-05-25,14:17:30.000,145,11007342,13445,0,1685024249,13115.58238031,142.60594377000234,53579.979884880006
2023-05-25,14:17:31.000,145,11007339,13325,0,1685024250,13115.56217138,142.60594377000234,53579.92398792001
2023-05-25,14:17:32.000,145,11007332,13365,0,1685024251,13115.501544589999,142.63414028999978,53579.95193640001
2023-05-25,14:17:33.000,145,11007301,13605,0,1685024252,13115.461126729999,142.62709116000042,53579.88206520001
2023-05-25,14:17:34.000,145,11007288,13325,0,1685024253,13115.366818389994,142.6482385499985,53579.812194000006
2023-05-25,14:17:35.000,145,11007302,13525,0,1685024254,13115.346609459993,142.65528767999785,53579.791232640004
2023-05-25,14:17:36.000,145,11007357,13405,0,1685024255,13115.339873149998,142.6623368100045,53579.9170008
2023-05-25,14:17:37.000,145,11007336,13125,0,1685024256,13115.292718979988,142.68348420000257,53579.86809096
2023-05-25,14:17:38.000,145,11007335,13245,0,1685024257,13115.265773739993,142.73282810999808,53579.791232640004
2023-05-25,14:17:39.000,145,11007336,13325,0,1685024258,13115.184938019993,142.76807376000215,53579.6724516
2023-05-25,14:17:40.000,145,11007320,13365,0,1685024259,13115.198410639998,142.83151593000366,53579.65847736
2023-05-25,14:17:41.000,145,11007314,13245,0,1685024260,13115.272510049988,142.85266332000174,53579.623541760004
2023-05-25,14:17:42.000,145,11007357,13245,0,1685024261,13115.238828499998,142.90200723000453,53579.60956752
2023-05-25,14:17:43.000,145,11007319,13325,0,1685024262,13115.312927909989,142.94430201000068,53579.66546448001
2023-05-25,14:17:44.000,145,11007344,13525,0,1685024263,13115.292718979988,142.99364592000347,53579.56764480001
2023-05-25,14:17:45.000,145,11007312,13445,0,1685024264,13115.238828499998,143.0570880899977,53579.54668344001
2023-05-25,14:17:46.000,145,11007337,13405,0,1685024265,13115.218619569998,143.12757938999857,53579.56764480001
2023-05-25,14:17:47.000,145,11007319,13245,0,1685024266,13115.184938019993,143.2333163400035,53579.525722080005
2023-05-25,14:17:48.000,145,11007318,13525,0,1685024267,13115.036739199997,143.28970937999838,53579.54668344001
2023-05-25,14:17:49.000,145,11007349,13245,0,1685024268,13114.908749310001,143.36020067999925,53579.44886376001
2023-05-25,14:17:50.000,145,11007356,13445,0,1685024269,13114.760550489991,143.48708502000227,53579.44886376001
2023-05-25,14:17:51.000,145,11007364,13445,0,1685024270,13114.62582429,143.628067620004,53579.49078648
2023-05-25,14:17:52.000,145,11007289,13245,0,1685024271,13114.45741653999,143.79724674000317,53579.455850880004
2023-05-25,14:17:53.000,145,11007305,13085,0,1685024272,13114.241854619999,143.88888543000212,53579.427902400006
2023-05-25,14:17:54.000,145,11007319,13325,0,1685024273,13113.965665909993,144.01576976999786,53579.37200544
2023-05-25,14:17:55.000,145,11007303,13365,0,1685024274,13113.676004579997,144.19904715000303,53579.24623728
2023-05-25,14:17:56.000,145,11007348,13485,0,1685024275,13113.38634325,144.31183323000005,53579.239250160004
2023-05-25,14:17:57.000,145,11007283,13525,0,1685024276,13113.19772656999,144.4669140900005,53579.26719864
2023-05-25,14:17:58.000,145,11007340,13325,0,1685024277,13112.921537859998,144.5797001700048,53579.16239184001
2023-05-25,14:17:59.000,145,11007297,13605,0,1685024278,13112.638612839997,144.72068276999926,53579.141430480006
2023-05-25,14:18:00.000,145,11007300,13245,0,1685024279,13112.449996160001,144.80527232999884,53579.05059792
2023-05-25,14:18:01.000,145,11007314,13805,0,1685024280,13112.295061029996,144.86871450000035,53579.06457216001
2023-05-25,14:18:02.000,145,11007336,13485,0,1685024281,13112.05929017999,144.98150058000465,53578.952778240004
2023-05-25,14:18:03.000,145,11007300,13605,0,1685024282,13111.87740980999,145.0237953600008,53578.91784264001
2023-05-25,14:18:04.000,145,11007348,13445,0,1685024283,13111.695529439989,145.10133579000103,53578.785087360004
2023-05-25,14:18:05.000,145,11007338,13285,0,1685024284,13111.554066930003,145.15772883000318,53578.6942548
2023-05-25,14:18:06.000,145,11007254,13245,0,1685024285,13111.466494899993,145.1718270900019,53578.67329344
2023-05-25,14:18:07.000,145,11007329,13125,0,1685024286,13111.351977630002,145.24936752000212,53578.56149952001
2023-05-25,14:18:08.000,145,11007329,13445,0,1685024287,13111.156624639996,145.31280969000363,53578.49861544
2023-05-25,14:18:09.000,145,11007294,13445,0,1685024288,13111.02863475,145.43969402999937,53578.38682152
2023-05-25,14:18:10.000,145,11007343,13325,0,1685024289,13110.94106271999,145.53838184999768,53578.35887304
2023-05-25,14:18:11.000,145,11007321,13405,0,1685024290,13110.732237109994,145.6652661900007,53578.282014720004
2023-05-25,14:18:12.000,145,11007312,13205,0,1685024291,13110.563829359999,145.80624879000243,53578.17720792001
2023-05-25,14:18:13.000,145,11007297,13405,0,1685024292,13110.381948989998,145.94723139000416,53578.10733672001
2023-05-25,14:18:14.000,145,11007337,13485,0,1685024293,13110.227013859992,146.08116485999926,53578.05842688001
2023-05-25,14:18:15.000,145,11007308,13165,0,1685024294,13110.018188249996,146.29263876000186,53577.897723120004
2023-05-25,14:18:16.000,145,11007323,13605,0,1685024295,13109.836307879996,146.45476875000168,53577.862787519996
2023-05-25,14:18:17.000,145,11007364,13165,0,1685024296,13109.68810906,146.60280048000277,53577.74400648001
2023-05-25,14:18:18.000,145,11007327,13365,0,1685024297,13109.58706441,146.8283726400041,53577.68810952
2023-05-25,14:18:19.000,145,11007335,13245,0,1685024298,13109.425392969999,147.01869915000134,53577.54836712
2023-05-25,14:18:20.000,145,11007291,13405,0,1685024299,13109.290666769994,147.18082914000115,53577.44356032
2023-05-25,14:18:21.000,145,11007298,13365,0,1685024300,13109.135731640003,147.3993521700031,53577.30381792
2023-05-25,14:18:22.000,145,11007352,13245,0,1685024301,13109.054895920002,147.5191873799995,53577.19901112001
2023-05-25,14:18:23.000,145,11007341,13445,0,1685024302,13109.021214369997,147.66016998000123,53577.1570884
2023-05-25,14:18:24.000,145,11007345,13565,0,1685024303,13109.007741749992,147.73771041000145,53577.06625584
2023-05-25,14:18:25.000,145,11007303,13165,0,1685024304,13108.980796509997,147.85754561999784,53576.93350056001
2023-05-25,14:18:26.000,145,11007333,13245,0,1685024305,13109.001005439997,147.90688953000063,53576.8776036
2023-05-25,14:18:27.000,145,11007359,13165,0,1685024306,13109.041423299997,147.9773808300015,53576.73786120001
2023-05-25,14:18:28.000,145,11007326,13325,0,1685024307,13109.095313780002,148.00557734999893,53576.744848320006
2023-05-25,14:18:29.000,145,11007336,13285,0,1685024308,13109.128995329993,148.06901952000044,53576.51427336
2023-05-25,14:18:30.000,145,11007366,13445,0,1685024309,13109.230039979993,148.11131430000387,53576.493312
2023-05-25,14:18:31.000,145,11007330,13085,0,1685024310,13109.378238799989,148.15360908000002,53576.493312
2023-05-25,14:18:32.000,145,11007295,13205,0,1685024311,13109.50622869,148.1888547300041,53576.46536352
2023-05-25,14:18:33.000,145,11007349,13445,0,1685024312,13109.593800719995,148.28049342000304,53576.36055672001
2023-05-25,14:18:34.000,145,11007359,13405,0,1685024313,13109.694845369995,148.28049342000304,53576.318634
2023-05-25,14:18:35.000,145,11007372,13125,0,1685024314,13109.70831799,148.3862303700007,53576.20684008
2023-05-25,14:18:36.000,145,11007317,13285,0,1685024315,13109.82283525999,148.47786905999965,53576.11600752001
2023-05-25,14:18:37.000,145,11007302,13485,0,1685024316,13109.89019836,148.5836060100046,53576.15793024
2023-05-25,14:18:38.000,145,11007307,13325,0,1685024317,13109.91040729,148.70344122000097,53576.08107192
2023-05-25,14:18:39.000,145,11007333,13525,0,1685024318,13109.944088839991,148.85852208000142,53575.98325224
2023-05-25,14:18:40.000,145,11007310,13405,0,1685024319,13109.984506699991,148.97130815999844,53576.01120072
2023-05-25,14:18:41.000,145,11007338,13445,0,1685024320,13109.971034080001,149.13343814999826,53575.97626512001
2023-05-25,14:18:42.000,145,11007346,13365,0,1685024321,13109.957561459996,149.26032249000127,53575.969278
2023-05-25,14:18:43.000,145,11007335,13445,0,1685024322,13109.950825150001,149.36605943999893,53575.89940680001
2023-05-25,14:18:44.000,145,11007356,13485,0,1685024323,13109.957561459996,149.55638595000346,53575.89241968
2023-05-25,14:18:45.000,145,11007310,13365,0,1685024324,13109.944088839991,149.71851594000327,53575.7946
2023-05-25,14:18:46.000,145,11007317,13165,0,1685024325,13109.957561459996,149.8313020200003,53575.738703040006
2023-05-25,14:18:47.000,145,11007314,13685,0,1685024326,13110.045133489992,149.98638288000075,53575.80158712
2023-05-25,14:18:48.000,145,11007327,13285,0,1685024327,13110.099023969997,150.11326722000376,53575.80158712
2023-05-25,14:18:49.000,145,11007263,13245,0,1685024328,13110.139441829997,150.25424981999822,53575.787612880005
2023-05-25,14:18:50.000,145,11007322,13605,0,1685024329,13110.193332310002,150.3881832900006,53575.74569016
2023-05-25,14:18:51.000,145,11007361,13485,0,1685024330,13110.253959100002,150.5714606699985,53575.74569016
2023-05-25,14:18:52.000,145,11007314,13325,0,1685024331,13110.355003750003,150.7335906599983,53575.68280608001
2023-05-25,14:18:53.000,145,11007360,13165,0,1685024332,13110.402157919998,150.88867151999875,53575.69678032
2023-05-25,14:18:54.000,145,11007357,13085,0,1685024333,13110.509938879994,151.02260499000113,53575.668831840005
2023-05-25,14:18:55.000,145,11007328,13605,0,1685024334,13110.584038289999,151.21293149999838,53575.68979320001
2023-05-25,14:18:56.000,145,11007323,13485,0,1685024335,13110.70529187,151.3750614899982,53575.74569016
2023-05-25,14:18:57.000,145,11007333,13525,0,1685024336,13110.75918234999,151.48079844000313,53575.81556136
2023-05-25,14:18:58.000,145,11007333,13605,0,1685024337,13110.792863899995,151.69227233999845,53575.74569016
2023-05-25,14:18:59.000,145,11007371,13245,0,1685024338,13110.73897341999,151.8614514600049,53575.64088336001
2023-05-25,14:19:00.000,145,11007363,13085,0,1685024339,13110.77939127999,152.03063058000407,53575.68280608001
2023-05-25,14:19:01.000,145,11007348,13565,0,1685024340,13110.84675438,152.23505535000004,53575.7247288
2023-05-25,14:19:02.000,145,11007315,13365,0,1685024341,13110.86696331,152.42538186000456,53575.71075456001
2023-05-25,14:19:03.000,145,11007326,13365,0,1685024342,13110.90064485999,152.6157083700018,53575.68280608001
2023-05-25,14:19:04.000,145,11007348,13445,0,1685024343,13110.94106271999,152.78488749000098,53575.70376744
2023-05-25,14:19:05.000,145,11007318,13605,0,1685024344,13110.88043592999,152.95406661000015,53575.68979320001
2023-05-25,14:19:06.000,145,11007363,13365,0,1685024345,13110.974744269995,153.08095095000317,53575.67581896
2023-05-25,14:19:07.000,145,11007352,13285,0,1685024346,13110.98148057999,153.2078352899989,53575.66184472001
2023-05-25,14:19:08.000,145,11007318,13565,0,1685024347,13111.00842582,153.33471963000193,53575.71075456001
2023-05-25,14:19:09.000,145,11007329,13405,0,1685024348,13110.954535339995,153.44750570999895,53575.619922000005
2023-05-25,14:19:10.000,145,11007335,13285,0,1685024349,13111.035371059996,153.52504613999918,53575.64088336001
2023-05-25,14:19:11.000,145,11007352,13365,0,1685024350,13111.116206779996,153.57439005000197,53575.68979320001
2023-05-25,14:19:12.000,145,11007353,13485,0,1685024351,13111.190306190001,153.57439005000197,53575.74569016
2023-05-25,14:19:13.000,145,11007322,13205,0,1685024352,13111.203778809991,153.62373396000476,53575.67581896
2023-05-25,14:19:14.000,145,11007357,13525,0,1685024353,13111.284614529992,153.59553744000004,53575.67581896
2023-05-25,14:19:15.000,145,11007326,13445,0,1685024354,13111.325032389992,153.61668482999812,53575.61293488001
2023-05-25,14:19:16.000,145,11007377,13325,0,1685024355,13111.351977630002,153.58848831000068,53575.571012160006
2023-05-25,14:19:17.000,145,11007352,13725,0,1685024356,13111.432813350002,153.5673409200026,53575.6548576
2023-05-25,14:19:18.000,145,11007318,13565,0,1685024357,13111.439549659997,153.5673409200026,53575.57799928
2023-05-25,14:19:19.000,145,11007354,13605,0,1685024358,13111.385659179992,153.5532426600039,53575.51511520001
2023-05-25,14:19:20.000,145,11007333,13285,0,1685024359,13111.479967519997,153.53209526999854,53575.62690912
2023-05-25,14:19:21.000,145,11007332,13685,0,1685024360,13111.554066930003,153.52504613999918,53575.64787048
2023-05-25,14:19:22.000,145,11007345,13245,0,1685024361,13111.527121689993,153.5532426600039,53575.64787048
2023-05-25,14:19:23.000,145,11007319,13605,0,1685024362,13111.500176449998,153.5391443999979,53575.57799928
2023-05-25,14:19:24.000,145,11007317,13365,0,1685024363,13111.453022280002,153.59553744000004,53575.60594776
2023-05-25,14:19:25.000,145,11007323,13245,0,1685024364,13111.392395490002,153.61668482999812,53575.53607656
2023-05-25,14:19:26.000,145,11007322,13365,0,1685024365,13111.304823459992,153.7012743899977,53575.52908944
2023-05-25,14:19:27.000,145,11007327,13205,0,1685024366,13111.298087149997,153.77881481999793,53575.57799928
2023-05-25,14:19:28.000,145,11007319,13285,0,1685024367,13111.183569879991,153.82815873000072,53575.52908944
2023-05-25,14:19:29.000,145,11007330,13325,0,1685024368,13111.122943089991,153.94094480999775,53575.53607656
2023-05-25,14:19:30.000,145,11007313,13245,0,1685024369,13110.974744269995,154.03963263000333,53575.48716672
2023-05-25,14:19:31.000,145,11007357,13365,0,1685024370,13110.88717224,154.13127132000227,53575.501140960005
2023-05-25,14:19:32.000,145,11007322,13245,0,1685024371,13110.833281759995,154.23700826999993,53575.48716672
2023-05-25,14:19:33.000,145,11007332,13325,0,1685024372,13110.75918234999,154.3568434800036,53575.4801796
2023-05-25,14:19:34.000,145,11007332,13205,0,1685024373,13110.604247219999,154.4555313000019,53575.4103084
2023-05-25,14:19:35.000,145,11007333,13445,0,1685024374,13110.577301979989,154.57536650999828,53575.4103084
2023-05-25,14:19:36.000,145,11007323,13485,0,1685024375,13110.590774599994,154.63880867999978,53575.43126976
2023-05-25,14:19:37.000,145,11007321,13405,0,1685024376,13110.604247219999,154.7374964999981,53575.38934704
2023-05-25,14:19:38.000,145,11007343,13245,0,1685024377,13110.651401389994,154.84323345000303,53575.37537280001
2023-05-25,14:19:39.000,145,11007316,13765,0,1685024378,13110.610983529994,154.94192127000133,53575.32646296001
2023-05-25,14:19:40.000,145,11007365,13285,0,1685024379,13110.69855555999,155.04060908999963,53575.382359920004
2023-05-25,14:19:41.000,145,11007332,13565,0,1685024380,13110.833281759995,155.08995300000242,53575.34742432001
2023-05-25,14:19:42.000,145,11007323,13445,0,1685024381,13110.94779903,155.16749343000265,53575.333450080005
2023-05-25,14:19:43.000,145,11007310,13405,0,1685024382,13111.08926154,155.23093560000416,53575.30550160001
2023-05-25,14:19:44.000,145,11007319,13325,0,1685024383,13111.264405599992,155.23093560000416,53575.30550160001
2023-05-25,14:19:45.000,145,11007327,13445,0,1685024384,13111.459758589997,155.2732303800003,53575.24261752
2023-05-25,14:19:46.000,145,11007329,13405,0,1685024385,13111.682056819998,155.28732863999903,53575.29851448
2023-05-25,14:19:47.000,145,11007340,12925,0,1685024386,13111.89761873999,155.28732863999903,53575.24960464
2023-05-25,14:19:48.000,145,11007342,13445,0,1685024387,13112.032344939995,155.30142689999775,53575.24261752
2023-05-25,14:19:49.000,145,11007343,13405,0,1685024388,13112.295061029996,155.32962342000246,53575.22864328001
2023-05-25,14:19:50.000,145,11007316,13125,0,1685024389,13112.530831880002,155.3225742900031,53575.25659176001
2023-05-25,14:19:51.000,145,11007358,13405,0,1685024390,13112.807020589993,155.3225742900031,53575.333450080005
2023-05-25,14:19:52.000,145,11007343,13285,0,1685024391,13113.07647298999,155.2732303800003,53575.39633416001
2023-05-25,14:19:53.000,145,11007357,13365,0,1685024392,13113.29877121999,155.28027950999967,53575.43126976
2023-05-25,14:19:54.000,145,11007281,13605,0,1685024393,13113.500860519991,155.26618125000095,53575.44524400001
2023-05-25,14:19:55.000,145,11007339,13565,0,1685024394,13113.716422439997,155.25208299000224,53575.403321280006
2023-05-25,14:19:56.000,145,11007329,13365,0,1685024395,13113.931984360002,155.20273907999945,53575.452231120005
2023-05-25,14:19:57.000,145,11007310,13445,0,1685024396,13114.134073659989,155.1604443000033,53575.52210232001
2023-05-25,14:19:58.000,145,11007320,13445,0,1685024397,13114.34289927,155.12519864999922,53575.571012160006
2023-05-25,14:19:59.000,145,11007335,13525,0,1685024398,13114.52477964,155.1111003900005,53575.55703792
2023-05-25,14:20:00.000,145,11007298,13405,0,1685024399,13114.740341559991,155.0758547400037,53575.60594776
2023-05-25,14:20:01.000,145,11007351,13405,0,1685024400,13114.928958240002,155.02651083000092,53575.75267728
2023-05-25,14:20:02.000,145,11007310,13365,0,1685024401,13115.077157059997,154.99126518000412,53575.75966440001
2023-05-25,14:20:03.000,145,11007362,13485,0,1685024402,13115.232092189988,154.97716691999813,53575.7247288
2023-05-25,14:20:04.000,145,11007332,13245,0,1685024403,13115.393763629989,154.93487214000197,53575.81556136
2023-05-25,14:20:05.000,145,11007330,13445,0,1685024404,13115.488071969994,154.92077388000325,53575.80857424001
2023-05-25,14:20:06.000,145,11007314,13085,0,1685024405,13115.6430071,154.85733171000174,53575.91338104
2023-05-25,14:20:07.000,145,11007301,13405,0,1685024406,13115.86530533,154.84323345000303,53576.02517496001
2023-05-25,14:20:08.000,145,11007284,13365,0,1685024407,13115.952877359996,154.7374964999981,53576.06709768001
2023-05-25,14:20:09.000,145,11007366,13245,0,1685024408,13116.053922009996,154.67405433000386,53576.16491736001
2023-05-25,14:20:10.000,145,11007360,13325,0,1685024409,13116.181911899992,154.603563030003,53576.20684008
2023-05-25,14:20:11.000,145,11007340,13365,0,1685024410,13116.256011309997,154.5189734700034,53576.23478856001
2023-05-25,14:20:12.000,145,11007301,13325,0,1685024411,13116.377264889998,154.4555313000019,53576.29767264
2023-05-25,14:20:13.000,145,11007367,13365,0,1685024412,13116.458100609998,154.38504000000103,53576.353569599996
2023-05-25,14:20:14.000,145,11007326,13565,0,1685024413,13116.424419059993,154.33569608999824,53576.339595360005
2023-05-25,14:20:15.000,145,11007301,13365,0,1685024414,13116.565881569994,154.272253920004,53576.47933776001
2023-05-25,14:20:16.000,145,11007355,13525,0,1685024415,13116.639980979999,154.19471349000378,53576.57017032001
2023-05-25,14:20:17.000,145,11007319,13405,0,1685024416,13116.646717289994,154.145369580001,53576.577157440006
2023-05-25,14:20:18.000,145,11007329,13885,0,1685024417,13116.619772049999,154.10307480000483,53576.59811880001
2023-05-25,14:20:19.000,145,11007364,13325,0,1685024418,13116.653453599989,154.10307480000483,53576.6330544
2023-05-25,14:20:20.000,145,11007375,13565,0,1685024419,13116.673662529989,154.0255343700046,53576.73786120001
2023-05-25,14:20:21.000,145,11007383,13205,0,1685024420,13116.69387145999,154.0255343700046,53576.75882256
2023-05-25,14:20:22.000,145,11007321,13525,0,1685024421,13116.687135149994,154.0114361099986,53576.744848320006
2023-05-25,14:20:23.000,145,11007314,13485,0,1685024422,13116.76123456,153.96914133000246,53576.84965512
2023-05-25,14:20:24.000,145,11007320,13525,0,1685024423,13116.79491610999,153.9338956799984,53576.93350056001
2023-05-25,14:20:25.000,145,11007360,13325,0,1685024424,13116.75449824999,153.8986500300016,53576.92651344
2023-05-25,14:20:26.000,145,11007339,13645,0,1685024425,13116.788179799994,153.8493061199988,53577.010358880005
2023-05-25,14:20:27.000,145,11007317,13165,0,1685024426,13116.78144349,153.78586395000457,53577.017346
2023-05-25,14:20:28.000,145,11007336,13405,0,1685024427,13116.79491610999,153.74356917000114,53577.03830736
2023-05-25,14:20:29.000,145,11007332,13205,0,1685024428,13116.75449824999,153.72947091000242,53577.00337176001
2023-05-25,14:20:30.000,145,11007370,13445,0,1685024429,13116.77470717999,153.69422525999835,53577.080230080006
2023-05-25,14:20:31.000,145,11007392,13445,0,1685024430,13116.848806589995,153.6660287400009,53577.080230080006
2023-05-25,14:20:32.000,145,11007356,13325,0,1685024431,13116.89596075999,153.63783222000347,53577.09420432
2023-05-25,14:20:33.000,145,11007330,13445,0,1685024432,13116.96332386,153.61668482999812,53577.192023999996
2023-05-25,14:20:34.000,145,11007329,13325,0,1685024433,13117.010478029995,153.5532426600039,53577.16407552
2023-05-25,14:20:35.000,145,11007372,13245,0,1685024434,13117.010478029995,153.52504613999918,53577.0872172
2023-05-25,14:20:36.000,145,11007356,13325,0,1685024435,13117.131731609996,153.49684962000174,53577.18503688
2023-05-25,14:20:37.000,145,11007309,13365,0,1685024436,13117.246248880001,153.48275136000302,53577.23394672
2023-05-25,14:20:38.000,145,11007352,13325,0,1685024437,13117.266457810001,153.47570223000366,53577.28984368001
2023-05-25,14:20:39.000,145,11007381,13765,0,1685024438,13117.333820909997,153.43340745000023,53577.26888232001
2023-05-25,14:20:40.000,145,11007358,13605,0,1685024439,13117.461810799992,153.34881789000065,53577.296830800005
2023-05-25,14:20:41.000,145,11007343,13605,0,1685024440,13117.569591760002,153.31357224000385,53577.2618952
2023-05-25,14:20:42.000,145,11007356,13285,0,1685024441,13117.643691169993,153.26422833000106,53577.345740640005
2023-05-25,14:20:43.000,145,11007319,13645,0,1685024442,13117.771681059989,153.23603181000362,53577.359714879996
2023-05-25,14:20:44.000,145,11007304,13405,0,1685024443,13117.886198329994,153.1937370300002,53577.345740640005
2023-05-25,14:20:45.000,145,11007323,13525,0,1685024444,13117.940088809999,153.13734398999804,53577.31779216001
2023-05-25,14:20:46.000,145,11007319,13405,0,1685024445,13118.007451909994,153.06685269000445,53577.31080504
2023-05-25,14:20:47.000,145,11007329,13285,0,1685024446,13118.19606858999,153.05275442999846,53577.4016376
2023-05-25,14:20:48.000,145,11007312,13765,0,1685024447,13118.29711323999,152.97521399999823,53577.44356032
2023-05-25,14:20:49.000,145,11007338,13325,0,1685024448,13118.4048942,152.9611157399995,53577.47849592
2023-05-25,14:20:50.000,145,11007353,13165,0,1685024449,13118.458784679991,152.87652617999993,53577.47849592
2023-05-25,14:20:51.000,145,11007338,13525,0,1685024450,13118.566565640001,152.7989857499997,53577.527405759996
2023-05-25,14:20:52.000,145,11007344,13605,0,1685024451,13118.667610290002,152.75669097000355,53577.54836712
2023-05-25,14:20:53.000,145,11007323,13325,0,1685024452,13118.728237080002,152.75669097000355,53577.59028984
2023-05-25,14:20:54.000,145,11007340,13325,0,1685024453,13118.782127559993,152.72144531999948,53577.56932848
2023-05-25,14:20:55.000,145,11007334,13405,0,1685024454,13118.849490660003,152.72144531999948,53577.62522544001
2023-05-25,14:20:56.000,145,11007338,13245,0,1685024455,13118.916853759998,152.6650522800046,53577.681122400005
2023-05-25,14:20:57.000,145,11007317,13445,0,1685024456,13118.984216859993,152.64390488999925,53577.70208376001
2023-05-25,14:20:58.000,145,11007380,13485,0,1685024457,13119.017898409998,152.62275750000117,53577.750993600006
2023-05-25,14:20:59.000,145,11007344,13805,0,1685024458,13118.997689479998,152.65800314999797,53577.74400648001
2023-05-25,14:21:00.000,145,11007354,13445,0,1685024459,13119.004425789994,152.6368557599999,53577.77195496001
2023-05-25,14:21:01.000,145,11007302,13405,0,1685024460,13118.930326379988,152.68619967000268,53577.77195496001
2023-05-25,14:21:02.000,145,11007351,13445,0,1685024461,13118.923590069993,152.6650522800046,53577.79291632001
2023-05-25,14:21:03.000,145,11007323,13405,0,1685024462,13118.957271619998,152.65800314999797,53577.84182616001
2023-05-25,14:21:04.000,145,11007311,13605,0,1685024463,13118.862963279993,152.67915054000332,53577.80689056
2023-05-25,14:21:05.000,145,11007356,13325,0,1685024464,13118.822545419993,152.70734706000076,53577.83483904
2023-05-25,14:21:06.000,145,11007359,13605,0,1685024465,13118.822545419993,152.6650522800046,53577.897723120004
2023-05-25,14:21:07.000,145,11007310,13365,0,1685024466,13118.708028150002,152.69324880000204,53577.862787519996
2023-05-25,14:21:08.000,145,11007296,13205,0,1685024467,13118.674346599997,152.70734706000076,53577.87676176
2023-05-25,14:21:09.000,145,11007334,13205,0,1685024468,13118.606983500002,152.72144531999948,53577.848813280005
2023-05-25,14:21:10.000,145,11007319,13365,0,1685024469,13118.553093019997,152.65800314999797,53577.87676176
2023-05-25,14:21:11.000,145,11007317,13405,0,1685024470,13118.546356710001,152.65800314999797,53577.96060720001
2023-05-25,14:21:12.000,145,11007347,13245,0,1685024471,13118.532884089997,152.58046271999774,53578.00252992
2023-05-25,14:21:13.000,145,11007300,13245,0,1685024472,13118.465520990001,152.57341358999838,53578.03746552001
2023-05-25,14:21:14.000,145,11007295,13325,0,1685024473,13118.418366819991,152.49587315999815,53577.95362008
2023-05-25,14:21:15.000,145,11007348,13245,0,1685024474,13118.27690430999,152.43948012000328,53577.918684480006
2023-05-25,14:21:16.000,145,11007355,13285,0,1685024475,13118.28364062,152.36193969000306,53577.93265872
2023-05-25,14:21:17.000,145,11007300,13285,0,1685024476,13118.23648644999,152.27735013000347,53577.98855568001
2023-05-25,14:21:18.000,145,11007339,13405,0,1685024477,13118.2028049,152.17161317999853,53577.97458144
2023-05-25,14:21:19.000,145,11007318,13205,0,1685024478,13118.128705489995,152.1081710100043,53578.00951704001
2023-05-25,14:21:20.000,145,11007321,13525,0,1685024479,13118.068078699995,151.95309015000385,53577.9955428
2023-05-25,14:21:21.000,145,11007311,13605,0,1685024480,13118.088287629995,151.85440232999827,53578.04445264
2023-05-25,14:21:22.000,145,11007301,13365,0,1685024481,13117.960297739999,151.74161625000124,53578.05143976
2023-05-25,14:21:23.000,145,11007363,13365,0,1685024482,13117.872725709989,151.63587930000358,53578.00252992
2023-05-25,14:21:24.000,145,11007292,13325,0,1685024483,13117.711054269988,151.52309321999928,53577.918684480006
2023-05-25,14:21:25.000,145,11007354,13685,0,1685024484,13117.630218550003,151.34686497000075,53577.86977464001
2023-05-25,14:21:26.000,145,11007326,13325,0,1685024485,13117.562855449993,151.23407889000373,53577.98855568001
2023-05-25,14:21:27.000,145,11007330,13605,0,1685024486,13117.401184009992,151.08604716000264,53577.89073600001
2023-05-25,14:21:28.000,145,11007330,13485,0,1685024487,13117.279930429992,150.98735934000433,53577.918684480006
2023-05-25,14:21:29.000,145,11007354,13325,0,1685024488,13117.10478637,150.8816223899994,53577.97458144
2023-05-25,14:21:30.000,145,11007342,13485,0,1685024489,13116.97679647999,150.76883631000237,53577.91169736001
2023-05-25,14:21:31.000,145,11007293,13445,0,1685024490,13116.700607769999,150.64195196999935,53577.80689056
2023-05-25,14:21:32.000,145,11007309,13285,0,1685024491,13116.579354189998,150.5503132800004,53577.77894208
2023-05-25,14:21:33.000,145,11007332,13645,0,1685024492,13116.363792269993,150.44457633000275,53577.716058
2023-05-25,14:21:34.000,145,11007384,13445,0,1685024493,13116.101076179992,150.39523241999996,53577.57631560001
2023-05-25,14:21:35.000,145,11007337,13725,0,1685024494,13115.979822599991,150.3247411199991,53577.60426408001
2023-05-25,14:21:36.000,145,11007267,13445,0,1685024495,13115.872041639996,150.21900417000143,53577.61823832
2023-05-25,14:21:37.000,145,11007330,13485,0,1685024496,13115.68342496,150.12736548000248,53577.562341360004
2023-05-25,14:21:38.000,145,11007326,13605,0,1685024497,13115.568907689994,150.04982505000226,53577.52041864
2023-05-25,14:21:39.000,145,11007315,13365,0,1685024498,13115.292718979988,149.96523549000267,53577.36670200001
2023-05-25,14:21:40.000,145,11007302,13365,0,1685024499,13115.191674330003,149.91589157999988,53577.345740640005
2023-05-25,14:21:41.000,145,11007290,13405,0,1685024500,13115.043475509992,149.845400279999,53577.21298536
2023-05-25,14:21:42.000,145,11007335,13405,0,1685024501,13114.827913590001,149.77490897999814,53577.12215280001
2023-05-25,14:21:43.000,145,11007316,13285,0,1685024502,13114.780759419991,149.69031941999856,53577.129139920005
2023-05-25,14:21:44.000,145,11007361,13405,0,1685024503,13114.62582429,149.65507377000176,53577.024333119996
2023-05-25,14:21:45.000,145,11007305,13565,0,1685024504,13114.531515949995,149.6198281199977,53576.98939752
2023-05-25,14:21:46.000,145,11007305,13325,0,1685024505,13114.38331713,149.5845824700009,53576.842668000005
2023-05-25,14:21:47.000,145,11007270,13365,0,1685024506,13114.282272479999,149.52818942999875,53576.82869376
2023-05-25,14:21:48.000,145,11007314,13325,0,1685024507,13114.25532723999,149.47884552000323,53576.7727968
2023-05-25,14:21:49.000,145,11007333,13445,0,1685024508,13114.134073659989,149.39425596000365,53576.59113168
2023-05-25,14:21:50.000,145,11007296,13405,0,1685024509,13114.113864729989,149.34491205000086,53576.64702864001
2023-05-25,14:21:51.000,145,11007326,13445,0,1685024510,13114.113864729989,149.29556813999807,53576.577157440006
2023-05-25,14:21:52.000,145,11007321,13645,0,1685024511,13113.985874839993,149.26737162000063,53576.521260479996
2023-05-25,14:21:53.000,145,11007320,13525,0,1685024512,13113.992611150003,149.20392944999912,53576.47933776001
2023-05-25,14:21:54.000,145,11007318,13565,0,1685024513,13113.911775430002,149.1757329300017,53576.4234408
2023-05-25,14:21:55.000,145,11007325,13645,0,1685024514,13113.790521850002,149.14753641000425,53576.22780144
2023-05-25,14:21:56.000,145,11007278,13325,0,1685024515,13113.803994469992,149.0911433700021,53576.22780144
2023-05-25,14:21:57.000,145,11007316,13205,0,1685024516,13113.810730780002,149.06294685000466,53576.1788916
2023-05-25,14:21:58.000,145,11007327,13365,0,1685024517,13113.770312920002,149.0417994599993,53576.11600752001
2023-05-25,14:21:59.000,145,11007332,13285,0,1685024518,13113.709686130002,148.98540642000444,53576.06011056
2023-05-25,14:22:00.000,145,11007304,13365,0,1685024519,13113.696213509997,148.943111640001,53576.12998176
2023-05-25,14:22:01.000,145,11007317,13405,0,1685024520,13113.676004579997,148.92196425000293,53576.04613632001
2023-05-25,14:22:02.000,145,11007303,13645,0,1685024521,13113.52780576,148.82327643000463,53575.97626512001
2023-05-25,14:22:03.000,145,11007332,13285,0,1685024522,13113.541278379991,148.83737469000334,53575.906393920006
2023-05-25,14:22:04.000,145,11007262,13605,0,1685024523,13113.46717897,148.80917816999863,53575.92036816
2023-05-25,14:22:05.000,145,11007334,13245,0,1685024524,13113.40655218,148.76688339000248,53575.82953560001
2023-05-25,14:22:06.000,145,11007303,13245,0,1685024525,13113.292034909995,148.73868686999776,53575.75267728
2023-05-25,14:22:07.000,145,11007324,13605,0,1685024526,13113.32571646,148.68934296000225,53575.76665152
2023-05-25,14:22:08.000,145,11007327,13405,0,1685024527,13113.231408119995,148.6963920900016,53575.66184472001
2023-05-25,14:22:09.000,145,11007301,13245,0,1685024528,13113.211199189995,148.60475340000266,53575.67581896
2023-05-25,14:22:10.000,145,11007299,13325,0,1685024529,13113.110154539994,148.57655687999795,53575.59896064
2023-05-25,14:22:11.000,145,11007298,13445,0,1685024530,13113.07647298999,148.52721297000244,53575.52210232001
2023-05-25,14:22:12.000,145,11007300,13085,0,1685024531,13113.015846199989,148.49901644999773,53575.51511520001
2023-05-25,14:22:13.000,145,11007324,13205,0,1685024532,13112.961955719999,148.4496725400022,53575.550050800004
2023-05-25,14:22:14.000,145,11007293,13365,0,1685024533,13112.874383689988,148.4496725400022,53575.42428264001
2023-05-25,14:22:15.000,145,11007361,13605,0,1685024534,13112.793547969988,148.46377080000093,53575.36139856
2023-05-25,14:22:16.000,145,11007363,13605,0,1685024535,13112.719448559998,148.44262341000285,53575.36838568
2023-05-25,14:22:17.000,145,11007332,13365,0,1685024536,13112.712712250002,148.40032862999942,53575.382359920004
2023-05-25,14:22:18.000,145,11007320,13085,0,1685024537,13112.685767009993,148.40737775999878,53575.36838568
2023-05-25,14:22:19.000,145,11007317,13245,0,1685024538,13112.551040810002,148.42147602000477,53575.235630400006
2023-05-25,14:22:20.000,145,11007302,13525,0,1685024539,13112.490414020001,148.4355742800035,53575.17973344001
2023-05-25,14:22:21.000,145,11007320,13245,0,1685024540,13112.429787230001,148.3862303700007,53575.095888
2023-05-25,14:22:22.000,145,11007328,13365,0,1685024541,13112.362424129991,148.45672167000157,53575.15877208001
2023-05-25,14:22:23.000,145,11007326,13245,0,1685024542,13112.355687819996,148.4496725400022,53575.10986224001
2023-05-25,14:22:24.000,145,11007340,13405,0,1685024543,13112.24790686,148.49196731999837,53575.10986224001
2023-05-25,14:22:25.000,145,11007292,13605,0,1685024544,13112.194016379995,148.52016384000308,53575.067939520006
2023-05-25,14:22:26.000,145,11007291,13525,0,1685024545,13112.153598519995,148.5342621000018,53575.046978160004
2023-05-25,14:22:27.000,145,11007296,13485,0,1685024546,13112.04581756,148.61180253000202,53574.98409408
2023-05-25,14:22:28.000,145,11007327,13365,0,1685024547,13111.92456398,148.6329499200001,53574.92121000001
2023-05-25,14:22:29.000,145,11007329,13325,0,1685024548,13111.884146119999,148.6822938300029,53574.879287280004
2023-05-25,14:22:30.000,145,11007294,13405,0,1685024549,13111.749419919994,148.6822938300029,53574.879287280004
2023-05-25,14:22:31.000,145,11007327,13485,0,1685024550,13111.682056819998,148.71049035000033,53574.78845472
2023-05-25,14:22:32.000,145,11007315,13605,0,1685024551,13111.641638959998,148.71049035000033,53574.8164032
2023-05-25,14:22:33.000,145,11007318,13285,0,1685024552,13111.554066930003,148.76688339000248,53574.80242896001
2023-05-25,14:22:34.000,145,11007305,13365,0,1685024553,13111.392395490002,148.82327643000463,53574.71858352
2023-05-25,14:22:35.000,145,11007310,13365,0,1685024554,13111.426077039992,148.8444238200027,53574.732557760006
2023-05-25,14:22:36.000,145,11007326,13445,0,1685024555,13111.358713939997,148.85147295000206,53574.62076384
2023-05-25,14:22:37.000,145,11007339,13325,0,1685024556,13111.304823459992,148.8796694699995,53574.662686560005
2023-05-25,14:22:38.000,145,11007303,13405,0,1685024557,13111.223987739992,148.9078659900042,53574.58582824001
2023-05-25,14:22:39.000,145,11007287,13605,0,1685024558,13111.277878219997,148.8796694699995,53574.59281536
2023-05-25,14:22:40.000,145,11007329,13445,0,1685024559,13111.230724050001,148.83737469000334,53574.57884112
2023-05-25,14:22:41.000,145,11007333,13565,0,1685024560,13111.237460359996,148.83737469000334,53574.50896992001
2023-05-25,14:22:42.000,145,11007304,13365,0,1685024561,13111.230724050001,148.80212903999927,53574.46006008
2023-05-25,14:22:43.000,145,11007321,13605,0,1685024562,13111.237460359996,148.78803078000055,53574.41813736001
2023-05-25,14:22:44.000,145,11007297,13445,0,1685024563,13111.170097260001,148.7316377399984,53574.38320176
2023-05-25,14:22:45.000,145,11007298,13405,0,1685024564,13111.197042499996,148.67524470000353,53574.35525328
2023-05-25,14:22:46.000,145,11007340,13245,0,1685024565,13111.08926154,148.61180253000202,53574.24345936
2023-05-25,14:22:47.000,145,11007303,13165,0,1685024566,13111.062316299991,148.6329499200001,53574.29935632001
2023-05-25,14:22:48.000,145,11007312,13245,0,1685024567,13111.082525229991,148.54836036000052,53574.35525328
2023-05-25,14:22:49.000,145,11007340,13725,0,1685024568,13111.02189843999,148.52016384000308,53574.278394960005
2023-05-25,14:22:50.000,145,11007318,13325,0,1685024569,13110.94779903,148.4708199300003,53574.26442072
2023-05-25,14:22:51.000,145,11007309,13565,0,1685024570,13110.81980913999,148.4496725400022,53574.21551088
2023-05-25,14:22:52.000,145,11007324,13325,0,1685024571,13110.651401389994,148.3862303700007,53574.1875624
2023-05-25,14:22:53.000,145,11007305,13445,0,1685024572,13110.604247219999,148.42147602000477,53574.10371696001
2023-05-25,14:22:54.000,145,11007343,13725,0,1685024573,13110.469521019993,148.40737775999878,53574.08275560001
2023-05-25,14:22:55.000,145,11007296,13325,0,1685024574,13110.395421609988,148.41442688999814,53574.04782
2023-05-25,14:22:56.000,145,11007310,13525,0,1685024575,13110.314585890002,148.40032862999942,53574.04782
2023-05-25,14:22:57.000,145,11007340,13525,0,1685024576,13110.193332310002,148.42147602000477,53573.98493592001
2023-05-25,14:22:58.000,145,11007343,13325,0,1685024577,13110.038397179997,148.4355742800035,53573.92205184
2023-05-25,14:22:59.000,145,11007298,13445,0,1685024578,13109.8497805,148.42147602000477,53573.84519352001
2023-05-25,14:23:00.000,145,11007329,13245,0,1685024579,13109.72852692,148.4708199300003,53573.81724504001
2023-05-25,14:23:01.000,145,11007297,13645,0,1685024580,13109.56685548,148.484918189999,53573.79628368001
2023-05-25,14:23:02.000,145,11007271,13405,0,1685024581,13109.405184039999,148.50606558000436,53573.71243824
2023-05-25,14:23:03.000,145,11007314,13445,0,1685024582,13109.344557249999,148.52016384000308,53573.69147688
2023-05-25,14:23:04.000,145,11007265,13605,0,1685024583,13109.162676879998,148.52016384000308,53573.69846400001
2023-05-25,14:23:05.000,145,11007324,13205,0,1685024584,13109.068368539993,148.55540948999987,53573.62859280001
2023-05-25,14:23:06.000,145,11007262,13485,0,1685024585,13108.967323889992,148.54131123000116,53573.53077312001
2023-05-25,14:23:07.000,145,11007309,13285,0,1685024586,13108.893224480002,148.59065514000395,53573.53077312001
2023-05-25,14:23:08.000,145,11007336,13485,0,1685024587,13108.825861379992,148.54836036000052,53573.48186328001
2023-05-25,14:23:09.000,145,11007348,13565,0,1685024588,13108.724816729991,148.54836036000052,53573.35609512
2023-05-25,14:23:10.000,145,11007306,13325,0,1685024589,13108.724816729991,148.50606558000436,53573.30718528
2023-05-25,14:23:11.000,145,11007276,13445,0,1685024590,13108.785443519992,148.4708199300003,53573.32814664
2023-05-25,14:23:12.000,145,11007299,13325,0,1685024591,13108.812388760001,148.40737775999878,53573.24430120001
2023-05-25,14:23:13.000,145,11007306,13605,0,1685024592,13108.852806620002,148.34393559000455,53573.21635272001
2023-05-25,14:23:14.000,145,11007317,13565,0,1685024593,13108.839333999997,148.2593460299977,53573.09757168001
2023-05-25,14:23:15.000,145,11007328,13485,0,1685024594,13108.913433410002,148.1747564699981,53573.02071336
2023-05-25,14:23:16.000,145,11007290,13445,0,1685024595,13108.953851270002,148.0760686499998,53572.99975200001
2023-05-25,14:23:17.000,145,11007302,13605,0,1685024596,13109.041423299997,147.97033170000213,53572.94385504
2023-05-25,14:23:18.000,145,11007294,13405,0,1685024597,13108.987532819992,147.8786930100032,53572.825074
2023-05-25,14:23:19.000,145,11007295,13485,0,1685024598,13109.135731640003,147.75180867000017,53572.94385504
2023-05-25,14:23:20.000,145,11007285,13605,0,1685024599,13109.216567359988,147.56148216000292,53572.85302248
2023-05-25,14:23:21.000,145,11007330,13285,0,1685024600,13109.270457839993,147.4345978199999,53572.83904824001
2023-05-25,14:23:22.000,145,11007288,13325,0,1685024601,13109.351293559994,147.34295913000096,53572.83904824001
2023-05-25,14:23:23.000,145,11007317,13485,0,1685024602,13109.324348319999,147.15968175000307,53572.825074
2023-05-25,14:23:24.000,145,11007290,13405,0,1685024603,13109.290666769994,147.03984653999942,53572.79712552
2023-05-25,14:23:25.000,145,11007349,13245,0,1685024604,13109.182885809998,146.92001133000304,53572.720267200006
2023-05-25,14:23:26.000,145,11007372,13285,0,1685024605,13109.216567359988,146.78607786000066,53572.77616416
2023-05-25,14:23:27.000,145,11007337,13325,0,1685024606,13109.256985219989,146.69443917000171,53572.84603536
2023-05-25,14:23:28.000,145,11007292,13325,0,1685024607,13109.230039979993,146.5816530900047,53572.88097096001
2023-05-25,14:23:29.000,145,11007319,13605,0,1685024608,13109.142467949998,146.50411266000447,53572.90193232
2023-05-25,14:23:30.000,145,11007326,13325,0,1685024609,13109.021214369997,146.44067049000296,53572.77616416
2023-05-25,14:23:31.000,145,11007292,13325,0,1685024610,13108.852806620002,146.41952310000488,53572.76218992001
2023-05-25,14:23:32.000,145,11007259,13205,0,1685024611,13108.724816729991,146.34198267000465,53572.74821568
2023-05-25,14:23:33.000,145,11007285,13605,0,1685024612,13108.65071732,146.29968789000122,53572.76218992001
2023-05-25,14:23:34.000,145,11007340,13285,0,1685024613,13108.44862802,146.29263876000186,53572.699305840004
2023-05-25,14:23:35.000,145,11007278,13445,0,1685024614,13108.32737444,146.26444224000443,53572.76218992001
2023-05-25,14:23:36.000,145,11007330,13445,0,1685024615,13108.185911929999,146.27854050000315,53572.769177040005
2023-05-25,14:23:37.000,145,11007326,13565,0,1685024616,13108.004031559998,146.27854050000315,53572.76218992001
2023-05-25,14:23:38.000,145,11007310,13525,0,1685024617,13107.768260709992,146.33493353999802,53572.650396000005
2023-05-25,14:23:39.000,145,11007330,13445,0,1685024618,13107.579644029996,146.39837570999953,53572.62244752001
2023-05-25,14:23:40.000,145,11007314,13285,0,1685024619,13107.41123628,146.44067049000296,53572.56655056
2023-05-25,14:23:41.000,145,11007333,13245,0,1685024620,13107.215883289995,146.51821092000318,53572.552576320006
2023-05-25,14:23:42.000,145,11007302,13325,0,1685024621,13106.993585059994,146.5675548299987,53572.42680816001
2023-05-25,14:23:43.000,145,11007338,13285,0,1685024622,13106.885804099998,146.680340910003,53572.47571800001
2023-05-25,14:23:44.000,145,11007300,13485,0,1685024623,13106.717396349988,146.68739004000236,53572.4407824
2023-05-25,14:23:45.000,145,11007340,13405,0,1685024624,13106.548988599992,146.75083221000386,53572.39885968
2023-05-25,14:23:46.000,145,11007344,13205,0,1685024625,13106.508570739992,146.80017611999938,53572.335975600006
2023-05-25,14:23:47.000,145,11007347,13485,0,1685024626,13106.414262400001,146.87066742000025,53572.28706576001
2023-05-25,14:23:48.000,145,11007308,13445,0,1685024627,13106.333426680001,146.87066742000025,53572.25911728001
2023-05-25,14:23:49.000,145,11007349,13645,0,1685024628,13106.27279989,146.89886393999768,53572.15431048
2023-05-25,14:23:50.000,145,11007316,13485,0,1685024629,13106.27279989,146.9270604600024,53572.10540064
2023-05-25,14:23:51.000,145,11007310,13645,0,1685024630,13106.340162989996,146.91296220000368,53572.196233200004
2023-05-25,14:23:52.000,145,11007277,13245,0,1685024631,13106.346899299991,146.90591307000432,53572.11238776
2023-05-25,14:23:53.000,145,11007340,13445,0,1685024632,13106.407526089992,146.89886393999768,53572.10540064
2023-05-25,14:23:54.000,145,11007335,13285,0,1685024633,13106.481625499997,146.8636182900009,53572.049503680006
2023-05-25,14:23:55.000,145,11007279,13525,0,1685024634,13106.461416569997,146.8636182900009,53571.96565824
2023-05-25,14:23:56.000,145,11007313,13245,0,1685024635,13106.535515980002,146.8283726400041,53571.95867112
2023-05-25,14:23:57.000,145,11007353,13525,0,1685024636,13106.676978490003,146.7790287300013,53571.881812800006
2023-05-25,14:23:58.000,145,11007319,13405,0,1685024637,13106.757814209988,146.76493047000258,53571.94469688
2023-05-25,14:23:59.000,145,11007317,13685,0,1685024638,13106.811704689993,146.75083221000386,53571.90277416001
2023-05-25,14:24:00.000,145,11007338,13405,0,1685024639,13106.939694579989,146.68739004000236,53571.92373552001
2023-05-25,14:24:01.000,145,11007333,13445,0,1685024640,13107.027266609999,146.67329178000364,53571.881812800006
2023-05-25,14:24:02.000,145,11007284,13245,0,1685024641,13107.013793989994,146.64509525999893,53571.94469688
2023-05-25,14:24:03.000,145,11007312,13485,0,1685024642,13107.027266609999,146.60984961000213,53571.86783856
2023-05-25,14:24:04.000,145,11007323,13525,0,1685024643,13107.06094815999,146.57460395999806,53571.86783856
2023-05-25,14:24:05.000,145,11007292,13205,0,1685024644,13107.034002919994,146.60280048000277,53571.811941600005
2023-05-25,14:24:06.000,145,11007334,13525,0,1685024645,13106.966639819999,146.63804612999957,53571.777006
2023-05-25,14:24:07.000,145,11007306,13445,0,1685024646,13106.953167199994,146.63804612999957,53571.78399312001
2023-05-25,14:24:08.000,145,11007311,13245,0,1685024647,13106.932958269994,146.67329178000364,53571.82591584001
2023-05-25,14:24:09.000,145,11007315,13405,0,1685024648,13106.744341589998,146.70148830000107,53571.7420704
2023-05-25,14:24:10.000,145,11007329,13325,0,1685024649,13106.737605279988,146.76493047000258,53571.77001888
2023-05-25,14:24:11.000,145,11007320,13165,0,1685024650,13106.589406459992,146.82132351000473,53571.777006
2023-05-25,14:24:12.000,145,11007340,13845,0,1685024651,13106.461416569997,146.9270604600024,53571.6721992
2023-05-25,14:24:13.000,145,11007285,13325,0,1685024652,13106.420998709997,146.9905026300039,53571.75604464001
2023-05-25,14:24:14.000,145,11007308,13325,0,1685024653,13106.279536199996,147.0750921900035,53571.63726360001
2023-05-25,14:24:15.000,145,11007336,13725,0,1685024654,13106.14480999999,147.14558349000436,53571.665212080006
2023-05-25,14:24:16.000,145,11007338,13525,0,1685024655,13106.05050166,147.1878782700005,53571.63726360001
2023-05-25,14:24:17.000,145,11007343,13165,0,1685024656,13105.92924808,147.29361521999817,53571.62328936
2023-05-25,14:24:18.000,145,11007318,13405,0,1685024657,13105.807994499999,147.3711556499984,53571.525469680004
2023-05-25,14:24:19.000,145,11007330,13565,0,1685024658,13105.686740919999,147.4345978199999,53571.44861136001
2023-05-25,14:24:20.000,145,11007290,13605,0,1685024659,13105.646323059998,147.47689260000334,53571.45559848
2023-05-25,14:24:21.000,145,11007305,13285,0,1685024660,13105.612641509993,147.49803999000142,53571.497521200006
2023-05-25,14:24:22.000,145,11007278,13405,0,1685024661,13105.558751029988,147.54033477000485,53571.44162424
2023-05-25,14:24:23.000,145,11007301,13605,0,1685024662,13105.592432579993,147.582629550001,53571.48354696
2023-05-25,14:24:24.000,145,11007338,13205,0,1685024663,13105.605905199998,147.582629550001,53571.39970152001
2023-05-25,14:24:25.000,145,11007332,13245,0,1685024664,13105.605905199998,147.58967868000036,53571.26694624
2023-05-25,14:24:26.000,145,11007327,13365,0,1685024665,13105.747367709999,147.57558042000164,53571.34380456
2023-05-25,14:24:27.000,145,11007267,13365,0,1685024666,13105.834939739994,147.52623650999885,53571.25297200001
2023-05-25,14:24:28.000,145,11007328,13285,0,1685024667,13105.84167604999,147.50508912000078,53571.23201064001
2023-05-25,14:24:29.000,145,11007310,13605,0,1685024668,13105.98313855999,147.5191873799995,53571.22502352
2023-05-25,14:24:30.000,145,11007368,13605,0,1685024669,13106.14480999999,147.49803999000142,53571.25297200001
2023-05-25,14:24:31.000,145,11007294,13565,0,1685024670,13106.279536199996,147.42754869000055,53571.211049280006
2023-05-25,14:24:32.000,145,11007330,13645,0,1685024671,13106.434471330002,147.35000826000032,53571.20406216001
2023-05-25,14:24:33.000,145,11007309,13525,0,1685024672,13106.602879079997,147.27951695999946,53571.26694624
2023-05-25,14:24:34.000,145,11007353,13565,0,1685024673,13106.751077899993,147.19492739999987,53571.24598488
2023-05-25,14:24:35.000,145,11007337,13325,0,1685024674,13106.899276719989,147.09623958000157,53571.12021672
2023-05-25,14:24:36.000,145,11007309,13525,0,1685024675,13107.054211849994,147.03984653999942,53571.162139440006
2023-05-25,14:24:37.000,145,11007292,13605,0,1685024676,13107.2899827,146.9411587200011,53571.22502352
2023-05-25,14:24:38.000,145,11007346,13565,0,1685024677,13107.417972589996,146.84952003000217,53571.30188184001
2023-05-25,14:24:39.000,145,11007293,13605,0,1685024678,13107.647007129992,146.7155865599998,53571.33681744
2023-05-25,14:24:40.000,145,11007318,13365,0,1685024679,13107.822151189997,146.60984961000213,53571.42066288001
2023-05-25,14:24:41.000,145,11007308,13525,0,1685024680,13107.923195839998,146.5323091800019,53571.329830320006
2023-05-25,14:24:42.000,145,11007317,13285,0,1685024681,13108.152230379994,146.42657223000424,53571.41367576
2023-05-25,14:24:43.000,145,11007323,13325,0,1685024682,13108.293692889994,146.29968789000122,53571.44162424
2023-05-25,14:24:44.000,145,11007297,13325,0,1685024683,13108.42841909,146.19395094000356,53571.45559848
2023-05-25,14:24:45.000,145,11007289,13525,0,1685024684,13108.54293635999,146.09526311999798,53571.49053408001
2023-05-25,14:24:46.000,145,11007302,13485,0,1685024685,13108.718080419996,146.0106735599984,53571.546431040006
2023-05-25,14:24:47.000,145,11007304,13285,0,1685024686,13108.866279239992,145.9119857400001,53571.63726360001
2023-05-25,14:24:48.000,145,11007354,13325,0,1685024687,13108.987532819992,145.77100313999836,53571.70713480001
2023-05-25,14:24:49.000,145,11007339,13325,0,1685024688,13109.088577469993,145.71461010000348,53571.73508328001
2023-05-25,14:24:50.000,145,11007342,13525,0,1685024689,13109.128995329993,145.6159222799979,53571.68617344001
2023-05-25,14:24:51.000,145,11007334,13525,0,1685024690,13109.209831049993,145.46789055000409,53571.860851440004
2023-05-25,14:24:52.000,145,11007339,13445,0,1685024691,13109.250248909993,145.4326449,53571.881812800006
2023-05-25,14:24:53.000,145,11007302,13605,0,1685024692,13109.277194149989,145.3551044699998,53571.85386432001
2023-05-25,14:24:54.000,145,11007289,13285,0,1685024693,13109.250248909993,145.2705149100002,53571.88879992
2023-05-25,14:24:55.000,145,11007326,13285,0,1685024694,13109.270457839993,145.25641665000148,53571.93770976
2023-05-25,14:24:56.000,145,11007304,13605,0,1685024695,13109.297403079989,145.15067970000382,53572.14033624001
2023-05-25,14:24:57.000,145,11007323,13405,0,1685024696,13109.256985219989,145.12953230999847,53572.14033624001
2023-05-25,14:24:58.000,145,11007291,13365,0,1685024697,13109.176149499988,145.12953230999847,53572.2311688
2023-05-25,14:24:59.000,145,11007279,13365,0,1685024698,13109.021214369997,145.09428666000167,53572.24514304
2023-05-25,14:25:00.000,145,11007313,13325,0,1685024699,13108.920169719997,145.09428666000167,53572.2311688
2023-05-25,14:25:01.000,145,11007308,13245,0,1685024700,13108.886488169992,145.10133579000103,53572.30104
2023-05-25,14:25:02.000,145,11007305,13605,0,1685024701,13108.785443519992,145.09428666000167,53572.335975600006
2023-05-25,14:25:03.000,145,11007326,13325,0,1685024702,13108.677662559996,145.12953230999847,53572.34994984
2023-05-25,14:25:04.000,145,11007315,13405,0,1685024703,13108.54293635999,145.14363057000446,53572.384885440006
2023-05-25,14:25:05.000,145,11007272,13285,0,1685024704,13108.46883695,145.20002360999933,53572.41982104
2023-05-25,14:25:06.000,145,11007322,13525,0,1685024705,13108.32737444,145.22822013000405,53572.384885440006
2023-05-25,14:25:07.000,145,11007317,13445,0,1685024706,13108.23980240999,145.30576056000427,53572.41283392
2023-05-25,14:25:08.000,145,11007305,13365,0,1685024707,13108.105076209999,145.39035012000386,53572.384885440006
2023-05-25,14:25:09.000,145,11007286,13325,0,1685024708,13108.051185729993,145.46789055000409,53572.39187256
2023-05-25,14:25:10.000,145,11007286,13485,0,1685024709,13108.051185729993,145.5665783700024,53572.39885968
2023-05-25,14:25:11.000,145,11007329,13285,0,1685024710,13108.024240489998,145.6159222799979,53572.39187256
2023-05-25,14:25:12.000,145,11007345,13285,0,1685024711,13108.051185729993,145.68641357999877,53572.40584680001
2023-05-25,14:25:13.000,145,11007328,13365,0,1685024712,13108.057922039989,145.763954009999,53572.3709112
2023-05-25,14:25:14.000,145,11007301,13565,0,1685024713,13108.125285139999,145.8273961800005,53572.363924080004
2023-05-25,14:25:15.000,145,11007309,13405,0,1685024714,13108.132021449994,145.9119857400001,53572.30104
2023-05-25,14:25:16.000,145,11007315,13125,0,1685024715,13108.26674765,145.96132965000288,53572.39187256
2023-05-25,14:25:17.000,145,11007299,13485,0,1685024716,13108.435155399995,146.0247718200044,53572.30104
2023-05-25,14:25:18.000,145,11007327,13405,0,1685024717,13108.576617909996,146.06001747000118,53572.39187256
2023-05-25,14:25:19.000,145,11007320,13245,0,1685024718,13108.751761970001,146.11641051000333,53572.35693696001
2023-05-25,14:25:20.000,145,11007329,13325,0,1685024719,13108.899960789997,146.09526311999798,53572.335975600006
2023-05-25,14:25:21.000,145,11007296,13445,0,1685024720,13109.182885809998,146.11641051000333,53572.433795280005
2023-05-25,14:25:22.000,145,11007319,13445,0,1685024721,13109.344557249999,146.13050877000205,53572.433795280005
2023-05-25,14:25:23.000,145,11007305,13445,0,1685024722,13109.573591789995,146.13050877000205,53572.41982104
2023-05-25,14:25:24.000,145,11007304,13525,0,1685024723,13109.74199953999,146.15165616000013,53572.39187256
2023-05-25,14:25:25.000,145,11007326,13445,0,1685024724,13109.950825150001,146.15165616000013,53572.433795280005
2023-05-25,14:25:26.000,145,11007350,13405,0,1685024725,13110.233750170002,146.15165616000013,53572.482705120005
2023-05-25,14:25:27.000,145,11007314,13445,0,1685024726,13110.442575779998,146.11641051000333,53572.531614960004
2023-05-25,14:25:28.000,145,11007320,13405,0,1685024727,13110.65813769999,146.06706660000054,53572.56655056
2023-05-25,14:25:29.000,145,11007332,13405,0,1685024728,13110.86696331,145.99657529999968,53572.58751192
2023-05-25,14:25:30.000,145,11007330,13285,0,1685024729,13111.082525229991,145.9754279100016,53572.69231872001
2023-05-25,14:25:31.000,145,11007300,13405,0,1685024730,13111.170097260001,145.96132965000288,53572.73424144
2023-05-25,14:25:32.000,145,11007319,13525,0,1685024731,13111.277878219997,145.94723139000416,53572.6853316
2023-05-25,14:25:33.000,145,11007331,13605,0,1685024732,13111.446285969992,145.9401822600048,53572.78315128
2023-05-25,14:25:34.000,145,11007282,13325,0,1685024733,13111.479967519997,145.9401822600048,53572.87398384
2023-05-25,14:25:35.000,145,11007320,13245,0,1685024734,13111.655111579988,145.90493661000073,53572.95782928001
2023-05-25,14:25:36.000,145,11007329,13445,0,1685024735,13111.749419919994,145.88378922000265,53572.99975200001
2023-05-25,14:25:37.000,145,11007338,13525,0,1685024736,13111.756156229989,145.86969096000394,53573.055648960006
2023-05-25,14:25:38.000,145,11007299,13605,0,1685024737,13111.749419919994,145.86969096000394,53573.04866184001
2023-05-25,14:25:39.000,145,11007329,13325,0,1685024738,13111.735947299989,145.89788748000137,53573.13250728
2023-05-25,14:25:40.000,145,11007302,13285,0,1685024739,13111.742683609998,145.88378922000265,53573.16045576
2023-05-25,14:25:41.000,145,11007328,13085,0,1685024740,13111.729210989994,145.8767400900033,53573.153468640005
2023-05-25,14:25:42.000,145,11007305,13405,0,1685024741,13111.675320509989,145.84149443999922,53573.18141712
2023-05-25,14:25:43.000,145,11007326,13405,0,1685024742,13111.655111579988,145.84854356999858,53573.2792368
2023-05-25,14:25:44.000,145,11007345,13445,0,1685024743,13111.560803239998,145.84149443999922,53573.29321104001
2023-05-25,14:25:45.000,145,11007313,13445,0,1685024744,13111.513649070002,145.85559269999794,53573.30718528
2023-05-25,14:25:46.000,145,11007328,13365,0,1685024745,13111.479967519997,145.82034705000115,53573.4189792
2023-05-25,14:25:47.000,145,11007299,13565,0,1685024746,13111.365450249992,145.85559269999794,53573.43295344001
2023-05-25,14:25:48.000,145,11007307,13485,0,1685024747,13111.298087149997,145.84854356999858,53573.4189792
2023-05-25,14:25:49.000,145,11007335,13445,0,1685024748,13111.143152019991,145.82034705000115,53573.4189792
2023-05-25,14:25:50.000,145,11007304,13765,0,1685024749,13111.035371059996,145.8273961800005,53573.370069360004
2023-05-25,14:25:51.000,145,11007300,13485,0,1685024750,13111.015162129996,145.7921505300037,53573.44692768
2023-05-25,14:25:52.000,145,11007339,13485,0,1685024751,13110.994953199996,145.763954009999,53573.48186328001
2023-05-25,14:25:53.000,145,11007356,13485,0,1685024752,13110.893908549995,145.763954009999,53573.50981176001
2023-05-25,14:25:54.000,145,11007358,13325,0,1685024753,13110.813072829995,145.7287083600022,53573.50282464001
2023-05-25,14:25:55.000,145,11007319,13285,0,1685024754,13110.65813769999,145.763954009999,53573.4189792
2023-05-25,14:25:56.000,145,11007340,13405,0,1685024755,13110.644665079999,145.74985575000028,53573.44692768
2023-05-25,14:25:57.000,145,11007275,13245,0,1685024756,13110.597510909989,145.763954009999,53573.4189792
2023-05-25,14:25:58.000,145,11007339,13325,0,1685024757,13110.563829359999,145.77805226999772,53573.48186328001
2023-05-25,14:25:59.000,145,11007332,13405,0,1685024758,13110.530147809994,145.77100313999836,53573.50282464001
2023-05-25,14:26:00.000,145,11007327,13245,0,1685024759,13110.550356739994,145.78510140000435,53573.46090192001
2023-05-25,14:26:01.000,145,11007313,13485,0,1685024760,13110.557093049989,145.8273961800005,53573.488850400005
2023-05-25,14:26:02.000,145,11007338,13325,0,1685024761,13110.590774599994,145.88378922000265,53573.44692768
2023-05-25,14:26:03.000,145,11007339,13165,0,1685024762,13110.610983529994,145.95428052000352,53573.50282464001
2023-05-25,14:26:04.000,145,11007318,13485,0,1685024763,13110.664874009999,145.96837878000224,53573.46788904
2023-05-25,14:26:05.000,145,11007329,13565,0,1685024764,13110.644665079999,146.03182095000375,53573.44692768
2023-05-25,14:26:06.000,145,11007315,13085,0,1685024765,13110.70529187,146.06706660000054,53573.47487616
2023-05-25,14:26:07.000,145,11007310,13405,0,1685024766,13110.79960020999,146.16575441999885,53573.46090192001
2023-05-25,14:26:08.000,145,11007331,13525,0,1685024767,13110.88043592999,146.19395094000356,53573.50981176001
2023-05-25,14:26:09.000,145,11007322,13525,0,1685024768,13111.00842582,146.29263876000186,53573.523786
2023-05-25,14:26:10.000,145,11007358,13405,0,1685024769,13111.10947047,146.35608093000337,53573.53077312001
2023-05-25,14:26:11.000,145,11007316,13565,0,1685024770,13111.136415709996,146.46181788000104,53573.46090192001
2023-05-25,14:26:12.000,145,11007329,13605,0,1685024771,13111.291350840002,146.49706352999783,53573.47487616
2023-05-25,14:26:13.000,145,11007348,13285,0,1685024772,13111.439549659997,146.55345656999998,53573.537760240004
2023-05-25,14:26:14.000,145,11007310,13285,0,1685024773,13111.540594309998,146.60984961000213,53573.55173448001
2023-05-25,14:26:15.000,145,11007336,13445,0,1685024774,13111.682056819998,146.64509525999893,53573.537760240004
2023-05-25,14:26:16.000,145,11007362,13405,0,1685024775,13111.83699194999,146.64509525999893,53573.61461856
2023-05-25,14:26:17.000,145,11007290,13565,0,1685024776,13111.96498184,146.63804612999957,53573.57269584
2023-05-25,14:26:18.000,145,11007312,13245,0,1685024777,13112.092971729995,146.64509525999893,53573.56570872
2023-05-25,14:26:19.000,145,11007361,13245,0,1685024778,13112.22769793,146.67329178000364,53573.57968296001
2023-05-25,14:26:20.000,145,11007289,13365,0,1685024779,13112.402841989991,146.64509525999893,53573.56570872
2023-05-25,14:26:21.000,145,11007334,13405,0,1685024780,13112.463468779992,146.63804612999957,53573.57968296001
2023-05-25,14:26:22.000,145,11007352,13165,0,1685024781,13112.598194979997,146.60280048000277,53573.58667008
2023-05-25,14:26:23.000,145,11007318,13605,0,1685024782,13112.753130110003,146.5675548299987,53573.705451120004
2023-05-25,14:26:24.000,145,11007308,13565,0,1685024783,13112.854174759988,146.53935831000126,53573.5936572
2023-05-25,14:26:25.000,145,11007321,13685,0,1685024784,13112.975428339989,146.51116179000383,53573.62859280001
2023-05-25,14:26:26.000,145,11007343,13525,0,1685024785,13113.130363469994,146.45476875000168,53573.76134808
2023-05-25,14:26:27.000,145,11007285,13485,0,1685024786,13113.251617049995,146.41952310000488,53573.78929656
2023-05-25,14:26:28.000,145,11007301,13565,0,1685024787,13113.36613432,146.33493353999802,53573.75436096
2023-05-25,14:26:29.000,145,11007294,13645,0,1685024788,13113.453706349996,146.29263876000186,53573.81025792
2023-05-25,14:26:30.000,145,11007327,13565,0,1685024789,13113.642323029992,146.22919659000036,53573.88711624001
2023-05-25,14:26:31.000,145,11007317,13565,0,1685024790,13113.709686130002,146.1587052899995,53573.88012912
2023-05-25,14:26:32.000,145,11007339,13605,0,1685024791,13113.878093879997,146.10231225000462,53573.943013200005
2023-05-25,14:26:33.000,145,11007328,13765,0,1685024792,13114.019556389998,146.01772268999775,53573.99891016
2023-05-25,14:26:34.000,145,11007327,13245,0,1685024793,13114.154282589989,145.9754279100016,53574.05480712001
2023-05-25,14:26:35.000,145,11007333,13605,0,1685024794,13114.228381999994,145.9119857400001,53573.97096168
2023-05-25,14:26:36.000,145,11007325,13525,0,1685024795,13114.289008789994,145.85559269999794,53574.08275560001
2023-05-25,14:26:37.000,145,11007341,13485,0,1685024796,13114.43720760999,145.77805226999772,53574.16660104
2023-05-25,14:26:38.000,145,11007318,13325,0,1685024797,13114.54498857,145.73575749000156,53574.09672984
2023-05-25,14:26:39.000,145,11007295,13565,0,1685024798,13114.72686894,145.65821706000133,53574.23647224
2023-05-25,14:26:40.000,145,11007315,13565,0,1685024799,13114.827913590001,145.57362750000175,53574.278394960005
2023-05-25,14:26:41.000,145,11007342,13565,0,1685024800,13114.895276689997,145.53838184999768,53574.22249800001
2023-05-25,14:26:42.000,145,11007365,13605,0,1685024801,13115.077157059997,145.4326449,53574.39018888001
2023-05-25,14:26:43.000,145,11007271,13645,0,1685024802,13115.184938019993,145.41149751000194,53574.4321116
2023-05-25,14:26:44.000,145,11007292,13645,0,1685024803,13115.292718979988,145.3339570800017,53574.46006008
2023-05-25,14:26:45.000,145,11007289,13365,0,1685024804,13115.380291009998,145.28461316999892,53574.48800856001
2023-05-25,14:26:46.000,145,11007303,13565,0,1685024805,13115.528489829994,145.22822013000405,53574.571854
2023-05-25,14:26:47.000,145,11007269,13605,0,1685024806,13115.71710650999,145.13658143999783,53574.66967368
2023-05-25,14:26:48.000,145,11007333,13605,0,1685024807,13115.86530533,145.04494274999888,53574.76749336
2023-05-25,14:26:49.000,145,11007355,13245,0,1685024808,13115.959613669991,144.96740231999866,53574.8164032
2023-05-25,14:26:50.000,145,11007277,13245,0,1685024809,13116.006767840001,144.90396015000442,53574.781467600005
2023-05-25,14:26:51.000,145,11007355,13445,0,1685024810,13116.094339869996,144.85461624000163,53574.86531304
2023-05-25,14:26:52.000,145,11007304,13485,0,1685024811,13116.175175589997,144.79117407000012,53574.92819712
2023-05-25,14:26:53.000,145,11007332,13565,0,1685024812,13116.309901790002,144.68543712000246,53574.998068320005
2023-05-25,14:26:54.000,145,11007295,13245,0,1685024813,13116.343583339993,144.67133886000374,53575.01204256001
2023-05-25,14:26:55.000,145,11007356,13565,0,1685024814,13116.437891679998,144.58674930000416,53575.03300392
2023-05-25,14:26:56.000,145,11007368,13605,0,1685024815,13116.538936329998,144.53740539000137,53575.214669040004
2023-05-25,14:26:57.000,145,11007315,13245,0,1685024816,13116.592826809989,144.49511060999794,53575.15877208001
2023-05-25,14:26:58.000,145,11007324,13365,0,1685024817,13116.613035739989,144.45986496000114,53575.18672056001
2023-05-25,14:26:59.000,145,11007327,13285,0,1685024818,13116.71408038999,144.403471919999,53575.24261752
2023-05-25,14:27:00.000,145,11007322,13445,0,1685024819,13116.76123456,144.31183323000005,53575.30550160001
2023-05-25,14:27:01.000,145,11007297,13285,0,1685024820,13116.82186135,144.24134192999918,53575.29851448
2023-05-25,14:27:02.000,145,11007313,13445,0,1685024821,13116.84207028,144.20609628000238,53575.38934704
2023-05-25,14:27:03.000,145,11007306,13325,0,1685024822,13116.95658754999,144.1567523699996,53575.43825688
2023-05-25,14:27:04.000,145,11007321,13485,0,1685024823,13116.95658754999,144.10035933000472,53575.45921824
2023-05-25,14:27:05.000,145,11007319,13405,0,1685024824,13117.01721433999,144.0580645500013,53575.53607656
2023-05-25,14:27:06.000,145,11007327,13285,0,1685024825,13117.06436851,144.0087206399985,53575.550050800004
2023-05-25,14:27:07.000,145,11007308,13645,0,1685024826,13117.11825898999,143.95232760000363,53575.550050800004
2023-05-25,14:27:08.000,145,11007314,13365,0,1685024827,13117.11825898999,143.91708194999956,53575.60594776
2023-05-25,14:27:09.000,145,11007312,13565,0,1685024828,13117.111522679996,143.8747871700034,53575.51511520001
2023-05-25,14:27:10.000,145,11007312,13445,0,1685024829,13117.212567329996,143.86773804000404,53575.61293488001
2023-05-25,14:27:11.000,145,11007349,13285,0,1685024830,13117.293403049996,143.79019761000382,53575.67581896
2023-05-25,14:27:12.000,145,11007326,13445,0,1685024831,13117.347293530001,143.76905021999846,53575.69678032
2023-05-25,14:27:13.000,145,11007353,13605,0,1685024832,13117.428129250002,143.68446065999888,53575.7247288
2023-05-25,14:27:14.000,145,11007320,13445,0,1685024833,13117.468547110002,143.65626414000144,53575.68979320001
2023-05-25,14:27:15.000,145,11007321,13565,0,1685024834,13117.475283419997,143.5787237100012,53575.738703040006
2023-05-25,14:27:16.000,145,11007349,13085,0,1685024835,13117.549382830002,143.5152815399997,53575.81556136
2023-05-25,14:27:17.000,145,11007271,13845,0,1685024836,13117.636954859998,143.501183280001,53575.77363864
2023-05-25,14:27:18.000,145,11007308,13325,0,1685024837,13117.717790579998,143.48708502000227,53575.850496959996
2023-05-25,14:27:19.000,145,11007299,13445,0,1685024838,13117.805362609994,143.40954459000204,53575.850496959996
2023-05-25,14:27:20.000,145,11007321,13365,0,1685024839,13117.852516779989,143.40249546000268,53575.84350984
2023-05-25,14:27:21.000,145,11007301,13565,0,1685024840,13117.95356142999,143.34610242000053,53575.885432560004
2023-05-25,14:27:22.000,145,11007265,13365,0,1685024841,13118.04113346,143.30380764000438,53575.92036816
2023-05-25,14:27:23.000,145,11007292,13365,0,1685024842,13118.10176025,143.24036547000287,53575.91338104
2023-05-25,14:27:24.000,145,11007324,13605,0,1685024843,13118.12196918,143.21216894999816,53575.969278
2023-05-25,14:27:25.000,145,11007302,13245,0,1685024844,13118.15565072999,143.14167765000457,53575.97626512001
2023-05-25,14:27:26.000,145,11007288,13445,0,1685024845,13118.2028049,143.07823548000306,53576.09504616001
2023-05-25,14:27:27.000,145,11007292,13325,0,1685024846,13118.249959069995,143.02889157000027,53576.14395600001
2023-05-25,14:27:28.000,145,11007284,13365,0,1685024847,13118.2028049,142.94430201000068,53576.15094312
2023-05-25,14:27:29.000,145,11007362,13365,0,1685024848,13118.18259597,142.8949580999979,53576.220814320004
2023-05-25,14:27:30.000,145,11007277,13765,0,1685024849,13118.19606858999,142.7962702799996,53576.241775680006
2023-05-25,14:27:31.000,145,11007320,13525,0,1685024850,13118.14217811,142.68348420000257,53576.1788916
2023-05-25,14:27:32.000,145,11007271,13525,0,1685024851,13118.06134239,142.57069811999827,53576.25574992
2023-05-25,14:27:33.000,145,11007344,13605,0,1685024852,13118.01418821999,142.44381378000253,53576.23478856001
2023-05-25,14:27:34.000,145,11007345,13405,0,1685024853,13117.879462019999,142.32397856999887,53576.220814320004
2023-05-25,14:27:35.000,145,11007277,13445,0,1685024854,13117.805362609994,142.22529075000057,53576.241775680006
2023-05-25,14:27:36.000,145,11007291,13445,0,1685024855,13117.731263199988,142.09840641000483,53576.318634
2023-05-25,14:27:37.000,145,11007333,13285,0,1685024856,13117.623482239993,141.99971858999925,53576.33260824001
2023-05-25,14:27:38.000,145,11007370,13245,0,1685024857,13117.482019729992,141.8446377299988,53576.34658248
2023-05-25,14:27:39.000,145,11007310,13485,0,1685024858,13117.401184009992,141.78824469000392,53576.27671128
2023-05-25,14:27:40.000,145,11007299,13285,0,1685024859,13117.286666740001,141.66840948000026,53576.29767264
2023-05-25,14:27:41.000,145,11007345,13645,0,1685024860,13117.219303639991,141.61201643999811,53576.290685520005
2023-05-25,14:27:42.000,145,11007342,13365,0,1685024861,13117.09805005999,141.50627949000045,53576.28369840001
2023-05-25,14:27:43.000,145,11007292,13365,0,1685024862,13117.091313749996,141.40759167000215,53576.36055672001
2023-05-25,14:27:44.000,145,11007325,13645,0,1685024863,13117.04415958,141.2877564599985,53576.36754384
2023-05-25,14:27:45.000,145,11007327,13365,0,1685024864,13116.95658754999,141.23136342000362,53576.28369840001
2023-05-25,14:27:46.000,145,11007299,13485,0,1685024865,13116.91616968999,141.14677386000403,53576.32562112
2023-05-25,14:27:47.000,145,11007339,13605,0,1685024866,13116.91616968999,141.09038082000188,53576.25574992
2023-05-25,14:27:48.000,145,11007320,13445,0,1685024867,13116.93637861999,140.99169300000358,53576.25574992
2023-05-25,14:27:49.000,145,11007291,13285,0,1685024868,13116.91616968999,140.93529996000143,53576.171904480005
2023-05-25,14:27:50.000,145,11007330,13565,0,1685024869,13116.909433379995,140.7943173599997,53576.19985296
2023-05-25,14:27:51.000,145,11007313,13245,0,1685024870,13117.00374172,140.75202258000354,53576.26273704001
2023-05-25,14:27:52.000,145,11007342,13085,0,1685024871,13117.01721433999,140.66743302000395,53576.23478856001
2023-05-25,14:27:53.000,145,11007308,13245,0,1685024872,13117.091313749996,140.5969417200031,53576.26972416
2023-05-25,14:27:54.000,145,11007314,13285,0,1685024873,13117.111522679996,140.44186086000263,53576.31164688001
2023-05-25,14:27:55.000,145,11007346,13605,0,1685024874,13117.03742326999,140.38546782000049,53576.10203328
2023-05-25,14:27:56.000,145,11007339,13245,0,1685024875,13117.111522679996,140.24448521999875,53576.25574992
2023-05-25,14:27:57.000,145,11007299,13445,0,1685024876,13117.131731609996,140.1387482700011,53576.25574992
2023-05-25,14:27:58.000,145,11007356,13565,0,1685024877,13117.138467919991,140.04710958000214,53576.290685520005
2023-05-25,14:27:59.000,145,11007332,13325,0,1685024878,13117.01721433999,139.9554708900032,53576.31164688001
2023-05-25,14:28:00.000,145,11007303,13445,0,1685024879,13116.949851239995,139.83563567999954,53576.26972416
2023-05-25,14:28:01.000,145,11007344,13445,0,1685024880,13116.848806589995,139.72989873000188,53576.290685520005
2023-05-25,14:28:02.000,145,11007334,13245,0,1685024881,13116.747761939994,139.61711265000486,53576.26972416
2023-05-25,14:28:03.000,145,11007294,13325,0,1685024882,13116.653453599989,139.53957222000463,53576.290685520005
2023-05-25,14:28:04.000,145,11007364,13245,0,1685024883,13116.451364299988,139.4620317900044,53576.26273704001
2023-05-25,14:28:05.000,145,11007288,13485,0,1685024884,13116.229066070002,139.38449136000418,53576.241775680006
2023-05-25,14:28:06.000,145,11007297,13445,0,1685024885,13116.080867249992,139.30695093000395,53576.26972416
2023-05-25,14:28:07.000,145,11007294,13445,0,1685024886,13115.81815115999,139.25760702000116,53576.26273704001
2023-05-25,14:28:08.000,145,11007330,13365,0,1685024887,13115.609325549995,139.18006659000093,53576.22780144
2023-05-25,14:28:09.000,145,11007310,13405,0,1685024888,13115.434181489989,139.13777181000478,53576.27671128
2023-05-25,14:28:10.000,145,11007355,13365,0,1685024889,13115.097365989997,139.07432964000327,53576.171904480005
2023-05-25,14:28:11.000,145,11007321,13285,0,1685024890,13114.827913590001,139.0038383400024,53576.13696888
2023-05-25,14:28:12.000,145,11007336,13605,0,1685024891,13114.54498857,138.96154355999897,53576.14395600001
2023-05-25,14:28:13.000,145,11007259,13405,0,1685024892,13114.262063549999,138.91924878000282,53576.11600752001
2023-05-25,14:28:14.000,145,11007313,13605,0,1685024893,13113.972402220003,138.8417083500026,53575.99023936
2023-05-25,14:28:15.000,145,11007283,13365,0,1685024894,13113.696213509997,138.80646269999852,53575.969278
2023-05-25,14:28:16.000,145,11007322,13445,0,1685024895,13113.500860519991,138.73597139999765,53575.97626512001
2023-05-25,14:28:17.000,145,11007292,13365,0,1685024896,13113.231408119995,138.6936766200015,53575.9343424
2023-05-25,14:28:18.000,145,11007312,13405,0,1685024897,13112.941746789998,138.63023445,53575.836522720005
2023-05-25,14:28:19.000,145,11007354,13445,0,1685024898,13112.638612839997,138.57384140999784,53575.73171592001
2023-05-25,14:28:20.000,145,11007304,13445,0,1685024899,13112.449996160001,138.48925184999825,53575.668831840005
2023-05-25,14:28:21.000,145,11007273,13605,0,1685024900,13112.274852099996,138.41876055000466,53575.550050800004
2023-05-25,14:28:22.000,145,11007288,13445,0,1685024901,13112.052553869995,138.32007272999908,53575.49415384001
2023-05-25,14:28:23.000,145,11007332,13405,0,1685024902,13111.971718149995,138.2636796900042,53575.4801796
2023-05-25,14:28:24.000,145,11007317,13365,0,1685024903,13111.776365159989,138.20728665000206,53575.34742432001
2023-05-25,14:28:25.000,145,11007371,13605,0,1685024904,13111.628166339993,138.12974622000183,53575.214669040004
2023-05-25,14:28:26.000,145,11007297,13325,0,1685024905,13111.520385379998,138.0381075300029,53575.22864328001
2023-05-25,14:28:27.000,145,11007312,13245,0,1685024906,13111.358713939997,137.96761623000202,53575.08890088001
2023-05-25,14:28:28.000,145,11007362,13765,0,1685024907,13111.271141910001,137.94646884000394,53575.01902968001
2023-05-25,14:28:29.000,145,11007324,13485,0,1685024908,13111.136415709996,137.87597754000308,53574.998068320005
2023-05-25,14:28:30.000,145,11007320,13285,0,1685024909,13111.035371059996,137.84778101999837,53574.84435168001
2023-05-25,14:28:31.000,145,11007313,13605,0,1685024910,13110.96127164999,137.76319145999878,53574.73954488
2023-05-25,14:28:32.000,145,11007360,13325,0,1685024911,13110.90738117,137.7067984200039,53574.746532
2023-05-25,14:28:33.000,145,11007293,13285,0,1685024912,13110.82654545,137.62925799000368,53574.67666080001
2023-05-25,14:28:34.000,145,11007331,13365,0,1685024913,13110.712028179994,137.5587666900028,53574.53691840001
2023-05-25,14:28:35.000,145,11007285,13485,0,1685024914,13110.550356739994,137.56581582000217,53574.46006008
2023-05-25,14:28:36.000,145,11007301,13925,0,1685024915,13110.530147809994,137.4953245200013,53574.36922752001
2023-05-25,14:28:37.000,145,11007311,13285,0,1685024916,13110.442575779998,137.45302973999787,53574.3622404
2023-05-25,14:28:38.000,145,11007293,13605,0,1685024917,13110.280904339998,137.38958757000364,53574.1875624
2023-05-25,14:28:39.000,145,11007291,13565,0,1685024918,13110.220277549997,137.3684401799983,53574.1875624
2023-05-25,14:28:40.000,145,11007318,13285,0,1685024919,13110.193332310002,137.32614540000213,53574.208523760004
2023-05-25,14:28:41.000,145,11007331,13605,0,1685024920,13110.132705520002,137.30499801000406,53574.13166544001
2023-05-25,14:28:42.000,145,11007308,13645,0,1685024921,13110.031660870001,137.2979488800047,53574.061794240006
2023-05-25,14:28:43.000,145,11007300,13765,0,1685024922,13109.930616220001,137.27680148999934,53574.040832880004
2023-05-25,14:28:44.000,145,11007349,13565,0,1685024923,13109.84304418999,137.2838506199987,53573.88711624001
2023-05-25,14:28:45.000,145,11007336,13685,0,1685024924,13109.80262632999,137.29089974999806,53573.83820640001
2023-05-25,14:28:46.000,145,11007321,13405,0,1685024925,13109.68137274999,137.26270323000062,53573.78929656
2023-05-25,14:28:47.000,145,11007356,13765,0,1685024926,13109.614009649995,137.26270323000062,53573.726412480006
2023-05-25,14:28:48.000,145,11007317,13365,0,1685024927,13109.593800719995,137.22745758000383,53573.705451120004
2023-05-25,14:28:49.000,145,11007328,13645,0,1685024928,13109.48601976,137.25565410000127,53573.69147688
2023-05-25,14:28:50.000,145,11007385,13485,0,1685024929,13109.46581083,137.25565410000127,53573.67051552001
2023-05-25,14:28:51.000,145,11007357,13325,0,1685024930,13109.344557249999,137.2486049700019,53573.607631440005
2023-05-25,14:28:52.000,145,11007269,13125,0,1685024931,13109.277194149989,137.22040845000447,53573.558721600006
2023-05-25,14:28:53.000,145,11007349,13525,0,1685024932,13109.182885809998,137.22745758000383,53573.488850400005
2023-05-25,14:28:54.000,145,11007372,13485,0,1685024933,13109.075104850002,137.2345067100032,53573.41199208001
2023-05-25,14:28:55.000,145,11007315,13285,0,1685024934,13109.007741749992,137.19926105999912,53573.370069360004
2023-05-25,14:28:56.000,145,11007356,13485,0,1685024935,13108.967323889992,137.19926105999912,53573.370069360004
2023-05-25,14:28:57.000,145,11007339,13365,0,1685024936,13108.926906029992,137.21335931999783,53573.370069360004
2023-05-25,14:28:58.000,145,11007356,13645,0,1685024937,13108.792179830001,137.20631018999848,53573.26526256001
2023-05-25,14:28:59.000,145,11007318,13565,0,1685024938,13108.67092625,137.2486049700019,53573.18840424
2023-05-25,14:29:00.000,145,11007379,13245,0,1685024939,13108.576617909996,137.21335931999783,53573.17443000001
2023-05-25,14:29:01.000,145,11007330,13765,0,1685024940,13108.40147384999,137.2486049700019,53573.055648960006
2023-05-25,14:29:02.000,145,11007298,13445,0,1685024941,13108.34758337,137.2345067100032,53573.1394944
2023-05-25,14:29:03.000,145,11007328,13245,0,1685024942,13108.253275029994,137.26975235999998,53573.1394944
2023-05-25,14:29:04.000,145,11007317,13325,0,1685024943,13108.084867279998,137.26270323000062,53573.01372624
2023-05-25,14:29:05.000,145,11007316,13325,0,1685024944,13107.983822629998,137.26270323000062,53573.07661032001
2023-05-25,14:29:06.000,145,11007385,13325,0,1685024945,13107.815414880002,137.2345067100032,53572.99276488
2023-05-25,14:29:07.000,145,11007298,13445,0,1685024946,13107.660479749997,137.2486049700019,53572.90891944001
2023-05-25,14:29:08.000,145,11007329,13245,0,1685024947,13107.424708899991,137.2345067100032,53572.83206112001
2023-05-25,14:29:09.000,145,11007303,13405,0,1685024948,13107.28324638999,137.21335931999783,53572.80411264
2023-05-25,14:29:10.000,145,11007314,13085,0,1685024949,13107.12157494999,137.19926105999912,53572.78315128
2023-05-25,14:29:11.000,145,11007296,13605,0,1685024950,13106.973376129994,137.17106454000168,53572.77616416
2023-05-25,14:29:12.000,145,11007288,13285,0,1685024951,13106.811704689993,137.19221192999976,53572.73424144
2023-05-25,14:29:13.000,145,11007287,13445,0,1685024952,13106.724132659998,137.13581889000488,53572.69231872001
2023-05-25,14:29:14.000,145,11007279,13765,0,1685024953,13106.582670149997,137.07942585000274,53572.52462784001
2023-05-25,14:29:15.000,145,11007340,13245,0,1685024954,13106.420998709997,137.0371310699993,53572.45475664001
2023-05-25,14:29:16.000,145,11007369,13365,0,1685024955,13106.286272509991,136.94549238000036,53572.41283392
2023-05-25,14:29:17.000,145,11007282,13525,0,1685024956,13106.225645719991,136.91024673000356,53572.39885968
2023-05-25,14:29:18.000,145,11007362,13285,0,1685024957,13106.06397427999,136.86795195000013,53572.217194560006
2023-05-25,14:29:19.000,145,11007320,13605,0,1685024958,13106.03029273,136.81155890999798,53572.18924608001
2023-05-25,14:29:20.000,145,11007305,13245,0,1685024959,13105.96966594,136.7551658700031,53572.21020744001
2023-05-25,14:29:21.000,145,11007338,13525,0,1685024960,13105.96292962999,136.67762544000288,53572.20322032
2023-05-25,14:29:22.000,145,11007327,13405,0,1685024961,13105.92924808,136.62123240000074,53572.07745216
2023-05-25,14:29:23.000,145,11007302,13445,0,1685024962,13105.875357599994,136.55779022999923,53571.99360672001
2023-05-25,14:29:24.000,145,11007281,13485,0,1685024963,13105.834939739994,136.49434805999772,53571.90277416001
2023-05-25,14:29:25.000,145,11007367,13405,0,1685024964,13105.814730809994,136.45205328000156,53571.860851440004
2023-05-25,14:29:26.000,145,11007291,13525,0,1685024965,13105.740631399989,136.45910241000092,53571.763031760005
2023-05-25,14:29:27.000,145,11007324,13325,0,1685024966,13105.76084032999,136.42385676000413,53571.73508328001
2023-05-25,14:29:28.000,145,11007352,13365,0,1685024967,13105.767576639999,136.3463163300039,53571.74905752
2023-05-25,14:29:29.000,145,11007305,13325,0,1685024968,13105.747367709999,136.2828741600024,53571.714121920006
2023-05-25,14:29:30.000,145,11007346,13445,0,1685024969,13105.632850439993,136.2969724200011,53571.62328936
2023-05-25,14:29:31.000,145,11007325,13365,0,1685024970,13105.572223649993,136.24762850999832,53571.56739240001
2023-05-25,14:29:32.000,145,11007284,13405,0,1685024971,13105.484651619998,136.27582503000303,53571.546431040006
2023-05-25,14:29:33.000,145,11007314,13525,0,1685024972,13105.437497450002,136.26877590000367,53571.4625856
2023-05-25,14:29:34.000,145,11007308,13405,0,1685024973,13105.302771249997,136.27582503000303,53571.43463712
2023-05-25,14:29:35.000,145,11007305,13085,0,1685024974,13105.262353389997,136.30402155000047,53571.34380456
2023-05-25,14:29:36.000,145,11007320,13525,0,1685024975,13105.208462909992,136.32516893999855,53571.38572728
2023-05-25,14:29:37.000,145,11007291,13405,0,1685024976,13105.154572430001,136.30402155000047,53571.34380456
2023-05-25,14:29:38.000,145,11007361,13165,0,1685024977,13105.080473019996,136.33926720000454,53571.2879076
2023-05-25,14:29:39.000,145,11007266,13525,0,1685024978,13104.9322742,136.3463163300039,53571.16912656
2023-05-25,14:29:40.000,145,11007371,13365,0,1685024979,13104.84470216999,136.39566023999942,53571.1481652
2023-05-25,14:29:41.000,145,11007352,13485,0,1685024980,13104.84470216999,136.38861111000006,53571.08528112001
2023-05-25,14:29:42.000,145,11007307,13245,0,1685024981,13104.716712279995,136.3815619800007,53571.07130688
2023-05-25,14:29:43.000,145,11007301,13245,0,1685024982,13104.58198607999,136.40270936999877,53570.86169328
2023-05-25,14:29:44.000,145,11007289,13525,0,1685024983,13104.588722389999,136.3815619800007,53570.93156448
2023-05-25,14:29:45.000,145,11007335,13365,0,1685024984,13104.480941429989,136.30402155000047,53570.88265464
2023-05-25,14:29:46.000,145,11007351,13605,0,1685024985,13104.447259879998,136.26172677000432,53570.88964176
2023-05-25,14:29:47.000,145,11007317,13485,0,1685024986,13104.326006299998,136.19123547000345,53570.79880920001
2023-05-25,14:29:48.000,145,11007358,13565,0,1685024987,13104.198016410002,136.14894069000002,53570.77086072
2023-05-25,14:29:49.000,145,11007294,13405,0,1685024988,13104.103708069997,136.09254764999787,53570.71496376
2023-05-25,14:29:50.000,145,11007323,13565,0,1685024989,13103.948772939992,136.06435113000043,53570.66605392
2023-05-25,14:29:51.000,145,11007324,13605,0,1685024990,13103.83425567,136.036154610003,53570.57522136
2023-05-25,14:29:52.000,145,11007307,13285,0,1685024991,13103.76689256999,136.00795808999828,53570.56124712001
2023-05-25,14:29:53.000,145,11007338,13565,0,1685024992,13103.67258423,135.99385982999956,53570.53329864001
2023-05-25,14:29:54.000,145,11007298,13525,0,1685024993,13103.49070386,135.9727124400015,53570.46342744001
2023-05-25,14:29:55.000,145,11007354,13445,0,1685024994,13103.302087179989,136.01500721999764,53570.39355624001
2023-05-25,14:29:56.000,145,11007296,13245,0,1685024995,13103.167360979998,136.036154610003,53570.351633520004
2023-05-25,14:29:57.000,145,11007313,13405,0,1685024996,13103.052843709993,136.01500721999764,53570.28874944
2023-05-25,14:29:58.000,145,11007318,13365,0,1685024997,13102.864227029997,136.05730200000107,53570.155994160006
2023-05-25,14:29:59.000,145,11007335,13365,0,1685024998,13102.742973449996,136.05730200000107,53570.12105856
2023-05-25,14:30:00.000,145,11007365,13685,0,1685024999,13102.648665109991,136.11369504000322,53570.14201992
2023-05-25,14:30:01.000,145,11007341,13645,0,1685025000,13102.50720259999,136.14894069000002,53570.0651616
2023-05-25,14:30:02.000,145,11007330,13565,0,1685025001,13102.35226747,136.17713721000473,53569.9952904
2023-05-25,14:30:03.000,145,11007323,13365,0,1685025002,13102.21080496,136.2828741600024,53569.91144496001
2023-05-25,14:30:04.000,145,11007295,13485,0,1685025003,13102.089551379999,136.30402155000047,53569.855548
2023-05-25,14:30:05.000,145,11007261,13445,0,1685025004,13101.921143629988,136.3463163300039,53569.72977984
2023-05-25,14:30:06.000,145,11007305,13205,0,1685025005,13101.786417429998,136.36041459000262,53569.60401168001
2023-05-25,14:30:07.000,145,11007289,13325,0,1685025006,13101.692109089992,136.42385676000413,53569.61798592
2023-05-25,14:30:08.000,145,11007295,13605,0,1685025007,13101.665163849997,136.42385676000413,53569.6109988
2023-05-25,14:30:09.000,145,11007301,13405,0,1685025008,13101.543910269997,136.47320066999964,53569.52016624
2023-05-25,14:30:10.000,145,11007378,13525,0,1685025009,13101.429392999991,136.50139719000435,53569.35946248001
2023-05-25,14:30:11.000,145,11007337,13365,0,1685025010,13101.341820969996,136.55779022999923,53569.38741096001
2023-05-25,14:30:12.000,145,11007311,13445,0,1685025011,13101.26772155999,136.5930358800033,53569.32452688
2023-05-25,14:30:13.000,145,11007265,13285,0,1685025012,13101.21383108,136.6282815300001,53569.23369432
2023-05-25,14:30:14.000,145,11007350,13725,0,1685025013,13101.0925775,136.6917237000016,53569.177797360004
2023-05-25,14:30:15.000,145,11007294,13445,0,1685025014,13101.03195071,136.74811674000375,53569.11491328
2023-05-25,14:30:16.000,145,11007329,13085,0,1685025015,13100.99153285,136.81155890999798,53569.128887520004
2023-05-25,14:30:17.000,145,11007361,13325,0,1685025016,13100.90396081999,136.8890993399982,53569.04504208
2023-05-25,14:30:18.000,145,11007321,13605,0,1685025017,13100.816388789994,136.98073803000443,53568.96818376
2023-05-25,14:30:19.000,145,11007282,13485,0,1685025018,13100.681662589988,137.09352411000145,53568.85638984001
2023-05-25,14:30:20.000,145,11007327,13445,0,1685025019,13100.621035800003,137.17811367000104,53568.88433832001
2023-05-25,14:30:21.000,145,11007323,13525,0,1685025020,13100.466100669997,137.26270323000062,53568.84940272
2023-05-25,14:30:22.000,145,11007302,13405,0,1685025021,13100.344847089997,137.34024366000085,53568.793505760004
2023-05-25,14:30:23.000,145,11007303,13525,0,1685025022,13100.203384579996,137.48827539000195,53568.73062168
2023-05-25,14:30:24.000,145,11007336,13445,0,1685025023,13100.061922069995,137.55171756000345,53568.65376336
2023-05-25,14:30:25.000,145,11007319,13245,0,1685025024,13100.001295279995,137.6927001599979,53568.56991792001
2023-05-25,14:30:26.000,145,11007307,13325,0,1685025025,13099.839623839995,137.73499494000134,53568.56991792001
2023-05-25,14:30:27.000,145,11007342,13565,0,1685025026,13099.637534539994,137.840731889999,53568.4231884
2023-05-25,14:30:28.000,145,11007335,13605,0,1685025027,13099.435445239993,137.91827231999923,53568.3882528
2023-05-25,14:30:29.000,145,11007303,13405,0,1685025028,13099.314191659993,138.03105840000353,53568.35331720001
2023-05-25,14:30:30.000,145,11007286,13525,0,1685025029,13099.085157119996,138.06630405000033,53568.23453616001
2023-05-25,14:30:31.000,145,11007346,13445,0,1685025030,13098.970639849991,138.14384448000055,53568.20658768
2023-05-25,14:30:32.000,145,11007316,13445,0,1685025031,13098.78875947999,138.22843404000014,53568.21357480001
2023-05-25,14:30:33.000,145,11007324,13245,0,1685025032,13098.66750589999,138.2636796900042,53568.15767784
2023-05-25,14:30:34.000,145,11007329,13685,0,1685025033,13098.50583445999,138.29187621000165,53568.073832400005
2023-05-25,14:30:35.000,145,11007357,13565,0,1685025034,13098.330690399998,138.3341709899978,53567.94806424001
2023-05-25,14:30:36.000,145,11007354,13445,0,1685025035,13098.222909439988,138.36941664000187,53567.8642188
2023-05-25,14:30:37.000,145,11007321,13605,0,1685025036,13098.135337409993,138.39056402999995,53567.81530896
2023-05-25,14:30:38.000,145,11007284,13445,0,1685025037,13098.034292759992,138.41876055000466,53567.75242488
2023-05-25,14:30:39.000,145,11007276,13445,0,1685025038,13097.886093939996,138.45400620000146,53567.62665672
2023-05-25,14:30:40.000,145,11007334,13445,0,1685025039,13097.852412389992,138.41171141999803,53567.61268248001
2023-05-25,14:30:41.000,145,11007307,13565,0,1685025040,13097.791785599991,138.4822027199989,53567.55678552
2023-05-25,14:30:42.000,145,11007320,13445,0,1685025041,13097.731158809991,138.43990794000274,53567.500888560004
2023-05-25,14:30:43.000,145,11007323,13765,0,1685025042,13097.58969629999,138.47515358999954,53567.354159040005
2023-05-25,14:30:44.000,145,11007321,13605,0,1685025043,13097.542542129995,138.4963009800049,53567.31223632
2023-05-25,14:30:45.000,145,11007319,13525,0,1685025044,13097.49538796,138.52449750000233,53567.32621056001
2023-05-25,14:30:46.000,145,11007331,13765,0,1685025045,13097.421288549995,138.53859576000104,53567.19345528
2023-05-25,14:30:47.000,145,11007325,13365,0,1685025046,13097.35392545,138.63023445,53567.07467424
2023-05-25,14:30:48.000,145,11007295,13445,0,1685025047,13097.37413438,138.61613619000127,53567.15153256
2023-05-25,14:30:49.000,145,11007320,13485,0,1685025048,13097.320243899994,138.67957836000278,53567.137558320006
2023-05-25,14:30:50.000,145,11007360,13405,0,1685025049,13097.313507589999,138.75006966000365,53567.0257644
2023-05-25,14:30:51.000,145,11007327,13525,0,1685025050,13097.26635341999,138.81351182999788,53566.969867440006
2023-05-25,14:30:52.000,145,11007303,13605,0,1685025051,13097.219199249994,138.8769539999994,53566.92794472
2023-05-25,14:30:53.000,145,11007342,13605,0,1685025052,13097.252880799999,139.02498573000048,53566.899996240005
2023-05-25,14:30:54.000,145,11007338,13405,0,1685025053,13097.225935559989,139.14482094000414,53566.78820232
2023-05-25,14:30:55.000,145,11007377,13525,0,1685025054,13097.225935559989,139.27170527999988,53566.8161508
2023-05-25,14:30:56.000,145,11007379,13485,0,1685025055,13097.313507589999,139.36334396999882,53566.78820232
2023-05-25,14:30:57.000,145,11007352,13525,0,1685025056,13097.28656234999,139.51842482999928,53566.83012504
2023-05-25,14:30:58.000,145,11007379,13405,0,1685025057,13097.273089729999,139.659407430001,53566.732305360005
2023-05-25,14:30:59.000,145,11007307,13165,0,1685025058,13097.225935559989,139.80039003000275,53566.66942128
2023-05-25,14:31:00.000,145,11007345,13605,0,1685025059,13097.24614448999,139.92727436999849,53566.66243416
2023-05-25,14:31:01.000,145,11007277,13405,0,1685025060,13097.198990319994,140.06825697000022,53566.69736976
2023-05-25,14:31:02.000,145,11007295,13245,0,1685025061,13097.178781389994,140.20923957000196,53566.6414728
2023-05-25,14:31:03.000,145,11007325,13925,0,1685025062,13097.232671869999,140.3361239099977,53566.67640840001
2023-05-25,14:31:04.000,145,11007325,13605,0,1685025063,13097.212462939999,140.4630082500007,53566.59955008
2023-05-25,14:31:05.000,145,11007309,13605,0,1685025064,13097.185517699989,140.60399085000245,53566.5716016
2023-05-25,14:31:06.000,145,11007355,13445,0,1685025065,13097.198990319994,140.72382605999883,53566.5716016
2023-05-25,14:31:07.000,145,11007322,13525,0,1685025066,13097.084473049988,140.7943173599997,53566.515704640005
2023-05-25,14:31:08.000,145,11007312,13645,0,1685025067,13097.084473049988,140.85071040000184,53566.41788496001
2023-05-25,14:31:09.000,145,11007362,13645,0,1685025068,13097.071000429998,140.91415257000335,53566.38993648001
2023-05-25,14:31:10.000,145,11007338,13445,0,1685025069,13097.097945669993,140.9564473499995,53566.4318592
2023-05-25,14:31:11.000,145,11007338,13445,0,1685025070,13097.111418289998,140.99169300000358,53566.445833440004
2023-05-25,14:31:12.000,145,11007317,13245,0,1685025071,13097.118154599993,141.07628256000316,53566.47378192
2023-05-25,14:31:13.000,145,11007304,13405,0,1685025072,13097.192254009999,141.13267559999804,53566.47378192
2023-05-25,14:31:14.000,145,11007325,13565,0,1685025073,13097.198990319994,141.1890686400002,53566.396923600005
2023-05-25,14:31:15.000,145,11007337,13565,0,1685025074,13097.259617109994,141.24546168000234,53566.410897839996
2023-05-25,14:31:16.000,145,11007350,13485,0,1685025075,13097.28656234999,141.35824775999936,53566.445833440004
2023-05-25,14:31:17.000,145,11007351,13765,0,1685025076,13097.320243899994,141.45693557999766,53566.45282056
2023-05-25,14:31:18.000,145,11007311,13325,0,1685025077,13097.32698020999,141.5133286199998,53566.42487208
2023-05-25,14:31:19.000,145,11007315,13365,0,1685025078,13097.360661759994,141.63316383000347,53566.48076904
2023-05-25,14:31:20.000,145,11007306,13445,0,1685025079,13097.441497479995,141.7459499100005,53566.50871752001
2023-05-25,14:31:21.000,145,11007329,13405,0,1685025080,13097.4549701,141.83758859999944,53566.53666600001
2023-05-25,14:31:22.000,145,11007322,13485,0,1685025081,13097.43476117,141.9926694599999,53566.55762736001
2023-05-25,14:31:23.000,145,11007305,13485,0,1685025082,13097.441497479995,142.09840641000483,53566.55762736001
2023-05-25,14:31:24.000,145,11007332,13445,0,1685025083,13097.421288549995,142.2041433600025,53566.55762736001
2023-05-25,14:31:25.000,145,11007337,13285,0,1685025084,13097.49538796,142.35217509000358,53566.613524320004
2023-05-25,14:31:26.000,145,11007335,13605,0,1685025085,13097.44823378999,142.50020682000468,53566.564614480005
2023-05-25,14:31:27.000,145,11007327,13605,0,1685025086,13097.49538796,142.65528767999785,53566.54365312
2023-05-25,14:31:28.000,145,11007304,13525,0,1685025087,13097.55601475,142.73987724000472,53566.683395520005
2023-05-25,14:31:29.000,145,11007306,13405,0,1685025088,13097.56948736999,142.88790896999853,53566.69736976
2023-05-25,14:31:30.000,145,11007352,13285,0,1685025089,13097.55601475,143.00069505000283,53566.62749856001
2023-05-25,14:31:31.000,145,11007285,13485,0,1685025090,13097.46844271999,143.16282504000264,53566.62051144
2023-05-25,14:31:32.000,145,11007329,13565,0,1685025091,13097.52906950999,143.28266024999903,53566.62749856001
2023-05-25,14:31:33.000,145,11007310,13405,0,1685025092,13097.61664154,143.4165937200014,53566.746279599996
2023-05-25,14:31:34.000,145,11007287,13565,0,1685025093,13097.57622368,143.5646254500025,53566.746279599996
2023-05-25,14:31:35.000,145,11007312,13485,0,1685025094,13097.623377849995,143.69150978999824,53566.732305360005
2023-05-25,14:31:36.000,145,11007309,13525,0,1685025095,13097.643586779996,143.79019761000382,53566.78820232
2023-05-25,14:31:37.000,145,11007288,13485,0,1685025096,13097.643586779996,143.91708194999956,53566.802176560006
2023-05-25,14:31:38.000,145,11007334,13565,0,1685025097,13097.63011415999,144.07216281,53566.78820232
2023-05-25,14:31:39.000,145,11007329,13685,0,1685025098,13097.603168919995,144.17789975999767,53566.80916368
2023-05-25,14:31:40.000,145,11007311,13325,0,1685025099,13097.61664154,144.34707888000412,53566.87903488
2023-05-25,14:31:41.000,145,11007370,13325,0,1685025100,13097.582959989995,144.4669140900005,53566.80916368
2023-05-25,14:31:42.000,145,11007348,13565,0,1685025101,13097.58969629999,144.6149458200016,53566.886022
2023-05-25,14:31:43.000,145,11007314,13325,0,1685025102,13097.60990522999,144.80527232999884,53566.93493184
2023-05-25,14:31:44.000,145,11007339,13525,0,1685025103,13097.582959989995,144.98150058000465,53566.969867440006
2023-05-25,14:31:45.000,145,11007334,13365,0,1685025104,13097.562751059995,145.15772883000318,53566.94191896001
2023-05-25,14:31:46.000,145,11007310,13445,0,1685025105,13097.63011415999,145.319858820003,53566.969867440006
2023-05-25,14:31:47.000,145,11007336,13605,0,1685025106,13097.61664154,145.51018533000024,53566.98384168
2023-05-25,14:31:48.000,145,11007281,13605,0,1685025107,13097.65032308999,145.64411880000262,53566.92095760001
2023-05-25,14:31:49.000,145,11007316,13885,0,1685025108,13097.67053201999,145.82034705000115,53566.87903488
2023-05-25,14:31:50.000,145,11007326,13605,0,1685025109,13097.785049289996,145.96132965000288,53566.9558932
2023-05-25,14:31:51.000,145,11007343,13445,0,1685025110,13097.852412389992,146.04591921000247,53566.969867440006
2023-05-25,14:31:52.000,145,11007344,13565,0,1685025111,13097.913039179992,146.24329484999907,53567.00480304
2023-05-25,14:31:53.000,145,11007348,13405,0,1685025112,13098.020820140002,146.3842774500008,53567.04672576
2023-05-25,14:31:54.000,145,11007330,13525,0,1685025113,13098.101655860002,146.51116179000383,53566.99082880001
2023-05-25,14:31:55.000,145,11007319,13525,0,1685025114,13098.162282650002,146.5957513500034,53566.969867440006
2023-05-25,14:31:56.000,145,11007309,13565,0,1685025115,13098.290272539998,146.70853743000043,53567.067687120005
2023-05-25,14:31:57.000,145,11007308,13405,0,1685025116,13098.458680289994,146.75788134000322,53567.0956356
2023-05-25,14:31:58.000,145,11007354,13485,0,1685025117,13098.532779699999,146.85656916000153,53567.13057120001
2023-05-25,14:31:59.000,145,11007310,13405,0,1685025118,13098.680978519995,146.9411587200011,53567.15851968001
2023-05-25,14:32:00.000,145,11007336,13645,0,1685025119,13098.71466007,147.00460089000262,53567.186468160005
2023-05-25,14:32:01.000,145,11007301,13325,0,1685025120,13098.89654044,147.04689566999878,53567.27730072001
2023-05-25,14:32:02.000,145,11007315,13685,0,1685025121,13098.970639849991,147.124436099999,53567.305249200006
2023-05-25,14:32:03.000,145,11007309,13445,0,1685025122,13099.044739259996,147.25132044000202,53567.333197680004
2023-05-25,14:32:04.000,145,11007319,13445,0,1685025123,13099.085157119996,147.29361521999817,53567.34717192001
2023-05-25,14:32:05.000,145,11007266,13565,0,1685025124,13099.165992839997,147.3852539100044,53567.36114616
2023-05-25,14:32:06.000,145,11007311,13565,0,1685025125,13099.267037489997,147.45574520999799,53567.39608176001
2023-05-25,14:32:07.000,145,11007301,13285,0,1685025126,13099.368082139998,147.582629550001,53567.36813328
2023-05-25,14:32:08.000,145,11007240,13565,0,1685025127,13099.489335719998,147.69541562999802,53567.500888560004
2023-05-25,14:32:09.000,145,11007292,13525,0,1685025128,13099.543226199989,147.72361215000274,53567.521849920005
2023-05-25,14:32:10.000,145,11007302,13325,0,1685025129,13099.671216089999,147.86459475000447,53567.570759760005
2023-05-25,14:32:11.000,145,11007349,13565,0,1685025130,13099.72510656999,147.99852821999957,53567.570759760005
2023-05-25,14:32:12.000,145,11007367,13525,0,1685025131,13099.79246967,148.11131430000387,53567.59172112001
2023-05-25,14:32:13.000,145,11007305,13525,0,1685025132,13099.95414111,148.2241003800009,53567.70351504
2023-05-25,14:32:14.000,145,11007320,13365,0,1685025133,13100.001295279995,148.29459168000176,53567.71050216001
2023-05-25,14:32:15.000,145,11007311,13485,0,1685025134,13100.189911959991,148.40737775999878,53567.78037336001
2023-05-25,14:32:16.000,145,11007347,13525,0,1685025135,13100.317901850001,148.50606558000436,53567.89915440001
2023-05-25,14:32:17.000,145,11007316,13405,0,1685025136,13100.493045909992,148.60475340000266,53567.94806424001
2023-05-25,14:32:18.000,145,11007328,13365,0,1685025137,13100.688398899998,148.6822938300029,53568.003961200004
2023-05-25,14:32:19.000,145,11007334,13285,0,1685025138,13100.769234619998,148.77393252000184,53567.98299984
2023-05-25,14:32:20.000,145,11007290,13365,0,1685025139,13100.96458760999,148.86557121000078,53568.192613440006
2023-05-25,14:32:21.000,145,11007298,13245,0,1685025140,13101.08584118999,148.97130815999844,53568.143703600006
2023-05-25,14:32:22.000,145,11007324,13285,0,1685025141,13101.33508466,149.0911433700021,53568.29742024
2023-05-25,14:32:23.000,145,11007302,13205,0,1685025142,13101.523701339996,149.19688031999976,53568.40222704001
2023-05-25,14:32:24.000,145,11007282,13765,0,1685025143,13101.618009680002,149.29556813999807,53568.43017552001
2023-05-25,14:32:25.000,145,11007296,13485,0,1685025144,13101.853780529993,149.401305090003,53568.54895656001
2023-05-25,14:32:26.000,145,11007314,13365,0,1685025145,13101.914407319993,149.4999929100013,53568.5629308
2023-05-25,14:32:27.000,145,11007227,13405,0,1685025146,13102.096287689994,149.6339263800037,53568.68869896001
2023-05-25,14:32:28.000,145,11007299,13405,0,1685025147,13102.19059603,149.75376159000007,53568.7725444
2023-05-25,14:32:29.000,145,11007320,13325,0,1685025148,13102.23101389,149.90179332000116,53568.793505760004
2023-05-25,14:32:30.000,145,11007323,13485,0,1685025149,13102.3724764,150.02867766000418,53568.90529968001
2023-05-25,14:32:31.000,145,11007334,13405,0,1685025150,13102.46678473999,150.15556199999992,53568.8773512
2023-05-25,14:32:32.000,145,11007345,13565,0,1685025151,13102.621719869996,150.27539721000358,53569.02408072001
2023-05-25,14:32:33.000,145,11007319,13445,0,1685025152,13102.709291899992,150.45867459000146,53569.10792616
2023-05-25,14:32:34.000,145,11007295,13685,0,1685025153,13102.837281790002,150.58555893000448,53569.156836
2023-05-25,14:32:35.000,145,11007289,13605,0,1685025154,13102.911381199992,150.70539414000086,53569.18478448
2023-05-25,14:32:36.000,145,11007355,13485,0,1685025155,13103.012425849993,150.83932761000324,53569.30356552
2023-05-25,14:32:37.000,145,11007286,13525,0,1685025156,13103.248196699999,150.9803102099977,53569.464269280004
2023-05-25,14:32:38.000,145,11007318,13645,0,1685025157,13103.315559799994,151.07194890000392,53569.49221776
2023-05-25,14:32:39.000,145,11007304,13765,0,1685025158,13103.48396754999,151.20588236999902,53569.464269280004
2023-05-25,14:32:40.000,145,11007362,13565,0,1685025159,13103.719738399996,151.29752105999796,53569.70881848
2023-05-25,14:32:41.000,145,11007287,13485,0,1685025160,13103.921827699996,151.44555278999906,53569.75772832
2023-05-25,14:32:42.000,145,11007371,13725,0,1685025161,13104.103708069997,151.537191479998,53569.855548
2023-05-25,14:32:43.000,145,11007337,13525,0,1685025162,13104.278852130003,151.63587930000358,53569.9254192
2023-05-25,14:32:44.000,145,11007350,13605,0,1685025163,13104.433787259994,151.7134197300038,53569.97432904
2023-05-25,14:32:45.000,145,11007358,13845,0,1685025164,13104.60893132,151.84030406999955,53570.02323888
2023-05-25,14:32:46.000,145,11007289,13685,0,1685025165,13104.81102062,151.92489362999913,53570.22586536001
2023-05-25,14:32:47.000,145,11007300,13605,0,1685025166,13104.99290099,152.00948318999872,53570.24682672001
2023-05-25,14:32:48.000,145,11007284,13525,0,1685025167,13105.087209329991,152.07292536000023,53570.22586536001
2023-05-25,14:32:49.000,145,11007333,13325,0,1685025168,13105.383606969997,152.16456404999917,53570.40753048
2023-05-25,14:32:50.000,145,11007315,13605,0,1685025169,13105.450970069993,152.21390796000196,53570.42849184
2023-05-25,14:32:51.000,145,11007294,13405,0,1685025170,13105.673268299994,152.31964490999962,53570.52631152
2023-05-25,14:32:52.000,145,11007317,13445,0,1685025171,13105.86862129,152.36898882000241,53570.63111832001
2023-05-25,14:32:53.000,145,11007328,13565,0,1685025172,13106.097655829995,152.46767664000072,53570.707976640006
2023-05-25,14:32:54.000,145,11007293,13925,0,1685025173,13106.299745129996,152.53816794000159,53570.74989936001
2023-05-25,14:32:55.000,145,11007338,13605,0,1685025174,13106.528779669992,152.5522662000003,53570.86868040001
2023-05-25,14:32:56.000,145,11007345,13445,0,1685025175,13106.791495759993,152.59456098000373,53570.973487200004
2023-05-25,14:32:57.000,145,11007315,13605,0,1685025176,13107.027266609999,152.65800314999797,53571.1481652
2023-05-25,14:32:58.000,145,11007293,13485,0,1685025177,13107.28324638999,152.74259271000483,53571.19707504
2023-05-25,14:32:59.000,145,11007332,13485,0,1685025178,13107.532489860001,152.80603487999906,53571.27393336
2023-05-25,14:33:00.000,145,11007342,13205,0,1685025179,13107.754788090002,152.89062443999865,53571.36476592
2023-05-25,14:33:01.000,145,11007312,13485,0,1685025180,13107.970350009993,152.9611157399995,53571.476559840004
2023-05-25,14:33:02.000,145,11007303,13285,0,1685025181,13108.23980240999,153.0739018200038,53571.61630224001
2023-05-25,14:33:03.000,145,11007261,13565,0,1685025182,13108.44862802,153.17963877000147,53571.693160560004
2023-05-25,14:33:04.000,145,11007333,13765,0,1685025183,13108.69113518,153.26422833000106,53571.79796736
2023-05-25,14:33:05.000,145,11007279,13565,0,1685025184,13108.832597690001,153.39816180000344,53571.9167484
2023-05-25,14:33:06.000,145,11007339,13565,0,1685025185,13109.041423299997,153.48275136000302,53572.03552944
2023-05-25,14:33:07.000,145,11007302,13405,0,1685025186,13109.135731640003,153.63783222000347,53572.06347792
2023-05-25,14:33:08.000,145,11007316,13565,0,1685025187,13109.256985219989,153.74356917000114,53572.20322032
2023-05-25,14:33:09.000,145,11007345,13605,0,1685025188,13109.297403079989,153.89160090000223,53572.25911728001
2023-05-25,14:33:10.000,145,11007312,13285,0,1685025189,13109.378238799989,153.97619046000182,53572.34296272
2023-05-25,14:33:11.000,145,11007291,13605,0,1685025190,13109.52643762,154.08192740999948,53572.5106536
2023-05-25,14:33:12.000,145,11007357,13605,0,1685025191,13109.60053702999,154.17356609999842,53572.57353768001
2023-05-25,14:33:13.000,145,11007340,13645,0,1685025192,13109.68137274999,154.272253920004,53572.70629296
2023-05-25,14:33:14.000,145,11007312,13565,0,1685025193,13109.715054299995,154.3074995700008,53572.818086880005
2023-05-25,14:33:15.000,145,11007316,13405,0,1685025194,13109.72852692,154.39913825999975,53572.86000960001
2023-05-25,14:33:16.000,145,11007332,13565,0,1685025195,13109.70831799,154.46258043000125,53572.86000960001
2023-05-25,14:33:17.000,145,11007306,13525,0,1685025196,13109.76220846999,154.50487521000468,53573.02770048001
2023-05-25,14:33:18.000,145,11007346,13365,0,1685025197,13109.80936264,154.47667868999997,53573.1394944
2023-05-25,14:33:19.000,145,11007301,13725,0,1685025198,13109.863253119991,154.49782607999805,53573.24430120001
2023-05-25,14:33:20.000,145,11007327,13525,0,1685025199,13109.917143599996,154.4696295600006,53573.30718528
2023-05-25,14:33:21.000,145,11007348,13605,0,1685025200,13110.004715629992,154.44848217000253,53573.391030720006
2023-05-25,14:33:22.000,145,11007295,13765,0,1685025201,13110.045133489992,154.38504000000103,53573.4189792
2023-05-25,14:33:23.000,145,11007329,13405,0,1685025202,13110.099023969997,154.37799087000167,53573.43295344001
2023-05-25,14:33:24.000,145,11007307,13485,0,1685025203,13110.193332310002,154.31454870000016,53573.523786
2023-05-25,14:33:25.000,145,11007329,13485,0,1685025204,13110.307849579993,154.258155659998,53573.62160568
2023-05-25,14:33:26.000,145,11007333,13725,0,1685025205,13110.449312089993,154.20176262000314,53573.71942536001
2023-05-25,14:33:27.000,145,11007309,13445,0,1685025206,13110.577301979989,154.2088117500025,53573.83121928
2023-05-25,14:33:28.000,145,11007366,13405,0,1685025207,13110.671610319994,154.1594678399997,53573.85218064
2023-05-25,14:33:29.000,145,11007307,13325,0,1685025208,13110.80633652,154.13127132000227,53573.97096168
2023-05-25,14:33:30.000,145,11007319,13405,0,1685025209,13110.893908549995,154.05373089000204,53574.00589728001
2023-05-25,14:33:31.000,145,11007320,13445,0,1685025210,13110.914117479995,154.06782915000076,53574.05480712001
2023-05-25,14:33:32.000,145,11007306,13725,0,1685025211,13111.02863475,154.07487828000012,53574.08974272
2023-05-25,14:33:33.000,145,11007333,13245,0,1685025212,13111.062316299991,154.04668176000268,53574.16660104
2023-05-25,14:33:34.000,145,11007295,13445,0,1685025213,13111.062316299991,154.03963263000333,53574.19454952
2023-05-25,14:33:35.000,145,11007332,13445,0,1685025214,13111.055579989996,154.08192740999948,53574.2574336
2023-05-25,14:33:36.000,145,11007327,13445,0,1685025215,13111.156624639996,154.06782915000076,53574.35525328
2023-05-25,14:33:37.000,145,11007358,13405,0,1685025216,13111.176833569996,154.07487828000012,53574.43909872001
2023-05-25,14:33:38.000,145,11007307,13605,0,1685025217,13111.170097260001,154.10307480000483,53574.35525328
2023-05-25,14:33:39.000,145,11007356,13405,0,1685025218,13111.237460359996,154.10307480000483,53574.46704720001
2023-05-25,14:33:40.000,145,11007300,13565,0,1685025219,13111.250932980001,154.08192740999948,53574.5019828
2023-05-25,14:33:41.000,145,11007303,13565,0,1685025220,13111.210515120001,154.08192740999948,53574.53691840001
2023-05-25,14:33:42.000,145,11007371,13245,0,1685025221,13111.298087149997,154.0255343700046,53574.613776720005
2023-05-25,14:33:43.000,145,11007271,13445,0,1685025222,13111.358713939997,153.9973378499999,53574.59980248
2023-05-25,14:33:44.000,145,11007305,13565,0,1685025223,13111.432813350002,153.91979741999967,53574.62775096
2023-05-25,14:33:45.000,145,11007314,13645,0,1685025224,13111.547330619993,153.87045351000415,53574.6417252
2023-05-25,14:33:46.000,145,11007370,13325,0,1685025225,13111.607957409993,153.79291308000393,53574.71858352
2023-05-25,14:33:47.000,145,11007351,13445,0,1685025226,13111.668584199993,153.76471655999921,53574.711596400004
2023-05-25,14:33:48.000,145,11007330,13405,0,1685025227,13111.749419919994,153.67307787000027,53574.76050624
2023-05-25,14:33:49.000,145,11007297,13685,0,1685025228,13111.850464569994,153.63783222000347,53574.80941608
2023-05-25,14:33:50.000,145,11007327,13525,0,1685025229,13111.884146119999,153.60963569999876,53574.72557064001
2023-05-25,14:33:51.000,145,11007306,13525,0,1685025230,13111.971718149995,153.54619353000453,53574.78845472
2023-05-25,14:33:52.000,145,11007341,13525,0,1685025231,13112.06602649,153.5038987500011,53574.92121000001
2023-05-25,14:33:53.000,145,11007322,13485,0,1685025232,13112.09970803999,153.53209526999854,53574.92121000001
2023-05-25,14:33:54.000,145,11007355,13565,0,1685025233,13112.113180659995,153.5391443999979,53574.93518424
2023-05-25,14:33:55.000,145,11007338,13605,0,1685025234,13112.09970803999,153.5532426600039,53574.9561456
2023-05-25,14:33:56.000,145,11007284,13565,0,1685025235,13112.133389589995,153.58848831000068,53575.03999104001
2023-05-25,14:33:57.000,145,11007319,13565,0,1685025236,13112.133389589995,153.63078309000412,53575.0260168
2023-05-25,14:33:58.000,145,11007299,13565,0,1685025237,13112.07949910999,153.69422525999835,53574.998068320005
2023-05-25,14:33:59.000,145,11007340,13525,0,1685025238,13112.092971729995,153.74356917000114,53575.10287512
2023-05-25,14:34:00.000,145,11007361,13645,0,1685025239,13112.05929017999,153.814060470002,53575.08191376
2023-05-25,14:34:01.000,145,11007309,13605,0,1685025240,13112.092971729995,153.80701134000265,53575.165759200005
2023-05-25,14:34:02.000,145,11007313,14005,0,1685025241,13112.03908124999,153.8634043800048,53575.08191376
2023-05-25,14:34:03.000,145,11007353,13685,0,1685025242,13112.04581756,153.8775026400035,53575.165759200005
2023-05-25,14:34:04.000,145,11007340,13765,0,1685025243,13112.05929017999,153.87045351000415,53575.18672056001
2023-05-25,14:34:05.000,145,11007365,13405,0,1685025244,13111.99866338999,153.9127482900003,53575.095888
2023-05-25,14:34:06.000,145,11007317,13565,0,1685025245,13112.03908124999,153.88455177000287,53575.18672056001
2023-05-25,14:34:07.000,145,11007276,13365,0,1685025246,13112.08623542,153.82110960000136,53575.20768192001
2023-05-25,14:34:08.000,145,11007319,13565,0,1685025247,13112.14686221,153.82815873000072,53575.18672056001
2023-05-25,14:34:09.000,145,11007360,13565,0,1685025248,13112.22769793,153.77881481999793,53575.26357888
2023-05-25,14:34:10.000,145,11007314,13445,0,1685025249,13112.28832472,153.72242178000306,53575.29152736
2023-05-25,14:34:11.000,145,11007313,13805,0,1685025250,13112.322006269991,153.63078309000412,53575.29152736
2023-05-25,14:34:12.000,145,11007344,13325,0,1685025251,13112.295061029996,153.60963569999876,53575.270566
2023-05-25,14:34:13.000,145,11007373,13845,0,1685025252,13112.423050919992,153.54619353000453,53575.32646296001
2023-05-25,14:34:14.000,145,11007326,13205,0,1685025253,13112.449996160001,153.49684962000174,53575.25659176001
2023-05-25,14:34:15.000,145,11007307,13365,0,1685025254,13112.476941399997,153.4545548399983,53575.29152736
2023-05-25,14:34:16.000,145,11007322,13325,0,1685025255,13112.537568189997,153.38406354000472,53575.38934704
2023-05-25,14:34:17.000,145,11007307,13525,0,1685025256,13112.517359259997,153.36291614999936,53575.38934704
2023-05-25,14:34:18.000,145,11007321,13605,0,1685025257,13112.476941399997,153.3065231100045,53575.4103084
2023-05-25,14:34:19.000,145,11007338,13605,0,1685025258,13112.348951510001,153.2924248499985,53575.284540240005
2023-05-25,14:34:20.000,145,11007350,13565,0,1685025259,13112.28832472,153.29947397999786,53575.32646296001
2023-05-25,14:34:21.000,145,11007365,13445,0,1685025260,13112.18054375999,153.29947397999786,53575.3404372
2023-05-25,14:34:22.000,145,11007332,13405,0,1685025261,13112.133389589995,153.25013007000234,53575.36838568
2023-05-25,14:34:23.000,145,11007350,13365,0,1685025262,13112.03908124999,153.24308094000298,53575.333450080005
2023-05-25,14:34:24.000,145,11007299,13645,0,1685025263,13111.850464569994,153.2219335500049,53575.3404372
2023-05-25,14:34:25.000,145,11007292,13485,0,1685025264,13111.816783019989,153.2219335500049,53575.333450080005
2023-05-25,14:34:26.000,145,11007301,13525,0,1685025265,13111.762892539999,153.20078615999955,53575.333450080005
2023-05-25,14:34:27.000,145,11007333,13405,0,1685025266,13111.587748479993,153.17963877000147,53575.32646296001
2023-05-25,14:34:28.000,145,11007354,13645,0,1685025267,13111.527121689993,153.1584913800034,53575.32646296001
2023-05-25,14:34:29.000,145,11007345,13445,0,1685025268,13111.419340729997,153.12324572999933,53575.25659176001
2023-05-25,14:34:30.000,145,11007339,13445,0,1685025269,13111.325032389992,153.12324572999933,53575.24261752
2023-05-25,14:34:31.000,145,11007296,13485,0,1685025270,13111.237460359996,153.1091474700006,53575.15877208001
2023-05-25,14:34:32.000,145,11007308,13605,0,1685025271,13111.291350840002,153.03865616999974,53575.214669040004
2023-05-25,14:34:33.000,145,11007320,13365,0,1685025272,13111.04210736999,153.02455791000102,53574.98409408
2023-05-25,14:34:34.000,145,11007358,13245,0,1685025273,13111.163360949991,152.96816486999887,53575.15178496
2023-05-25,14:34:35.000,145,11007344,13445,0,1685025274,13111.10947047,152.93291922000208,53575.06095240001
2023-05-25,14:34:36.000,145,11007361,13565,0,1685025275,13111.035371059996,152.91882096000336,53575.06095240001
2023-05-25,14:34:37.000,145,11007364,13445,0,1685025276,13110.94106271999,152.86947705000057,53574.98409408
2023-05-25,14:34:38.000,145,11007334,13365,0,1685025277,13110.88717224,152.897673569998,53574.91422288
2023-05-25,14:34:39.000,145,11007328,13405,0,1685025278,13110.82654545,152.911771830004,53574.830377440005
2023-05-25,14:34:40.000,145,11007288,13405,0,1685025279,13110.813072829995,152.90472270000464,53574.89326152001
2023-05-25,14:34:41.000,145,11007339,13525,0,1685025280,13110.792863899995,152.96816486999887,53574.949158480005
2023-05-25,14:34:42.000,145,11007244,13565,0,1685025281,13110.70529187,153.03865616999974,53574.83736456
2023-05-25,14:34:43.000,145,11007310,13765,0,1685025282,13110.503202569998,153.1091474700006,53574.62076384
2023-05-25,14:34:44.000,145,11007319,13565,0,1685025283,13110.557093049989,153.14439312000468,53574.746532
2023-05-25,14:34:45.000,145,11007288,13245,0,1685025284,13110.523411499998,153.25013007000234,53574.732557760006
2023-05-25,14:34:46.000,145,11007339,13445,0,1685025285,13110.482993639998,153.31357224000385,53574.70460928001
2023-05-25,14:34:47.000,145,11007295,13605,0,1685025286,13110.408894229993,153.34881789000065,53574.62775096
2023-05-25,14:34:48.000,145,11007328,13485,0,1685025287,13110.287640649993,153.4052109300028,53574.55787976001
2023-05-25,14:34:49.000,145,11007315,13565,0,1685025288,13110.274168030002,153.5038987500011,53574.55787976001
2023-05-25,14:34:50.000,145,11007324,13485,0,1685025289,13110.220277549997,153.5391443999979,53574.55787976001
2023-05-25,14:34:51.000,145,11007307,13445,0,1685025290,13110.119232899997,153.59553744000004,53574.48800856001
2023-05-25,14:34:52.000,145,11007302,13765,0,1685025291,13110.045133489992,153.6660287400009,53574.48800856001
2023-05-25,14:34:53.000,145,11007277,13565,0,1685025292,13109.971034080001,153.687176129999,53574.4321116
2023-05-25,14:34:54.000,145,11007368,13405,0,1685025293,13109.8497805,153.7153726500037,53574.34127904001
2023-05-25,14:34:55.000,145,11007329,13445,0,1685025294,13109.8497805,153.70832352000434,53574.26442072
2023-05-25,14:34:56.000,145,11007333,13565,0,1685025295,13109.82283525999,153.7012743899977,53574.2923692
2023-05-25,14:34:57.000,145,11007323,13765,0,1685025296,13109.775681089995,153.67307787000027,53574.2923692
2023-05-25,14:34:58.000,145,11007330,13445,0,1685025297,13109.775681089995,153.67307787000027,53574.26442072
2023-05-25,14:34:59.000,145,11007304,13605,0,1685025298,13109.694845369995,153.65897961000155,53574.07576848
2023-05-25,14:35:00.000,145,11007351,13405,0,1685025299,13109.70158167999,153.63783222000347,53574.07576848
2023-05-25,14:35:01.000,145,11007284,13485,0,1685025300,13109.76894478,153.63783222000347,53574.061794240006
2023-05-25,14:35:02.000,145,11007331,13565,0,1685025301,13109.80262632999,153.56029179000325,53573.98493592001
2023-05-25,14:35:03.000,145,11007360,13485,0,1685025302,13109.82957157,153.58848831000068,53573.92205184
2023-05-25,14:35:04.000,145,11007332,13685,0,1685025303,13109.971034080001,153.48275136000302,53573.92903896
2023-05-25,14:35:05.000,145,11007333,13725,0,1685025304,13109.944088839991,153.47570223000366,53573.78929656
2023-05-25,14:35:06.000,145,11007353,13445,0,1685025305,13110.105760279992,153.39111267000408,53573.88012912
2023-05-25,14:35:07.000,145,11007297,13365,0,1685025306,13110.159650759997,153.36996527999872,53573.81025792
2023-05-25,14:35:08.000,145,11007374,13325,0,1685025307,13110.206804929992,153.3206213700032,53573.74038672
2023-05-25,14:35:09.000,145,11007344,13405,0,1685025308,13110.267431719993,153.3065231100045,53573.71942536001
2023-05-25,14:35:10.000,145,11007333,13525,0,1685025309,13110.334794820003,153.24308094000298,53573.78230944
2023-05-25,14:35:11.000,145,11007329,13445,0,1685025310,13110.388685299993,153.2219335500049,53573.69147688
2023-05-25,14:35:12.000,145,11007345,13405,0,1685025311,13110.496466259989,153.14439312000468,53573.71243824
2023-05-25,14:35:13.000,145,11007341,13605,0,1685025312,13110.631192459994,153.12324572999933,53573.76833520001
2023-05-25,14:35:14.000,145,11007339,13605,0,1685025313,13110.610983529994,153.13029485999868,53573.705451120004
2023-05-25,14:35:15.000,145,11007352,13445,0,1685025314,13110.651401389994,153.13734398999804,53573.67750264001
2023-05-25,14:35:16.000,145,11007305,13365,0,1685025315,13110.664874009999,153.0950492100019,53573.76134808
2023-05-25,14:35:17.000,145,11007297,13565,0,1685025316,13110.691819249994,153.08095095000317,53573.705451120004
2023-05-25,14:35:18.000,145,11007302,13325,0,1685025317,13110.63792876999,153.10209834000125,53573.68448976
2023-05-25,14:35:19.000,145,11007328,13405,0,1685025318,13110.664874009999,153.08095095000317,53573.7333996
2023-05-25,14:35:20.000,145,11007332,13445,0,1685025319,13110.63792876999,153.08800008000253,53573.76833520001
2023-05-25,14:35:21.000,145,11007279,13445,0,1685025320,13110.597510909989,153.11619659999997,53573.74737384001
2023-05-25,14:35:22.000,145,11007340,13445,0,1685025321,13110.590774599994,153.11619659999997,53573.67750264001
2023-05-25,14:35:23.000,145,11007348,13685,0,1685025322,13110.577301979989,153.11619659999997,53573.7333996
2023-05-25,14:35:24.000,145,11007347,13405,0,1685025323,13110.584038289999,153.08800008000253,53573.7333996
2023-05-25,14:35:25.000,145,11007363,13285,0,1685025324,13110.536884119989,153.13734398999804,53573.75436096
2023-05-25,14:35:26.000,145,11007313,13405,0,1685025325,13110.590774599994,153.1091474700006,53573.7333996
2023-05-25,14:35:27.000,145,11007270,13365,0,1685025326,13110.631192459994,153.15144225000404,53573.726412480006
2023-05-25,14:35:28.000,145,11007309,13565,0,1685025327,13110.604247219999,153.17963877000147,53573.705451120004
2023-05-25,14:35:29.000,145,11007357,13685,0,1685025328,13110.691819249994,153.2078352899989,53573.78230944
2023-05-25,14:35:30.000,145,11007322,13845,0,1685025329,13110.752446039995,153.20078615999955,53573.71942536001
2023-05-25,14:35:31.000,145,11007365,13445,0,1685025330,13110.73897341999,153.2078352899989,53573.64955416001
2023-05-25,14:35:32.000,145,11007317,13525,0,1685025331,13110.86022699999,153.24308094000298,53573.76833520001
2023-05-25,14:35:33.000,145,11007355,13565,0,1685025332,13110.954535339995,153.2571792000017,53573.775322320005
2023-05-25,14:35:34.000,145,11007315,13525,0,1685025333,13111.02189843999,153.25013007000234,53573.75436096
2023-05-25,14:35:35.000,145,11007311,13525,0,1685025334,13111.075788919996,153.29947397999786,53573.81025792
2023-05-25,14:35:36.000,145,11007313,13565,0,1685025335,13111.170097260001,153.31357224000385,53573.83121928
2023-05-25,14:35:37.000,145,11007333,13605,0,1685025336,13111.345241319992,153.3065231100045,53573.83121928
2023-05-25,14:35:38.000,145,11007318,13565,0,1685025337,13111.351977630002,153.38406354000472,53573.81724504001
2023-05-25,14:35:39.000,145,11007330,13725,0,1685025338,13111.399131799997,153.43340745000023,53573.90109048
2023-05-25,14:35:40.000,145,11007348,13365,0,1685025339,13111.459758589997,153.51094788000046,53573.96397456001
2023-05-25,14:35:41.000,145,11007324,13685,0,1685025340,13111.520385379998,153.60963569999876,53573.9080776
2023-05-25,14:35:42.000,145,11007319,13645,0,1685025341,13111.533858000003,153.65897961000155,53573.88012912
2023-05-25,14:35:43.000,145,11007365,13605,0,1685025342,13111.567539549993,153.77176568999857,53573.97096168
2023-05-25,14:35:44.000,145,11007315,13445,0,1685025343,13111.540594309998,153.8775026400035,53573.894103360006
2023-05-25,14:35:45.000,145,11007355,13365,0,1685025344,13111.607957409993,153.9620922000031,53574.04782
2023-05-25,14:35:46.000,145,11007288,13405,0,1685025345,13111.621430029998,154.07487828000012,53574.03384576001
2023-05-25,14:35:47.000,145,11007285,13405,0,1685025346,13111.560803239998,154.16651696999907,53573.96397456001
2023-05-25,14:35:48.000,145,11007294,13565,0,1685025347,13111.547330619993,154.25110652999865,53574.00589728001
2023-05-25,14:35:49.000,145,11007324,13605,0,1685025348,13111.601221099998,154.3709417400023,53573.991923040005
2023-05-25,14:35:50.000,145,11007355,13245,0,1685025349,13111.614693719988,154.41323651999846,53574.01987152
2023-05-25,14:35:51.000,145,11007331,13245,0,1685025350,13111.634902649988,154.47667868999997,53574.01987152
2023-05-25,14:35:52.000,145,11007358,13565,0,1685025351,13111.735947299989,154.5189734700034,53574.040832880004
2023-05-25,14:35:53.000,145,11007346,13805,0,1685025352,13111.789837779994,154.5542191200002,53574.08275560001
2023-05-25,14:35:54.000,145,11007289,13565,0,1685025353,13111.789837779994,154.62471042000107,53574.03384576001
2023-05-25,14:35:55.000,145,11007319,13445,0,1685025354,13111.89761873999,154.6529069399985,53574.05480712001
2023-05-25,14:35:56.000,145,11007337,13565,0,1685025355,13111.91782766999,154.6529069399985,53574.03384576001
2023-05-25,14:35:57.000,145,11007320,13525,0,1685025356,13112.02560863,154.603563030003,53574.110704080005
2023-05-25,14:35:58.000,145,11007311,13605,0,1685025357,13112.09970803999,154.62471042000107,53574.12467832
2023-05-25,14:35:59.000,145,11007283,13485,0,1685025358,13112.18054375999,154.6176612900017,53574.08974272
2023-05-25,14:36:00.000,145,11007306,13405,0,1685025359,13112.28832472,154.56831737999892,53574.13166544001
2023-05-25,14:36:01.000,145,11007320,13445,0,1685025360,13112.342215199991,154.54716999000084,53574.17358816001
2023-05-25,14:36:02.000,145,11007331,13445,0,1685025361,13112.348951510001,154.53307173000212,53574.110704080005
2023-05-25,14:36:03.000,145,11007359,13445,0,1685025362,13112.402841989991,154.56126824999956,53574.17358816001
2023-05-25,14:36:04.000,145,11007321,13565,0,1685025363,13112.396105679996,154.58946477000427,53574.159613920005
2023-05-25,14:36:05.000,145,11007311,13685,0,1685025364,13112.517359259997,154.61061216000235,53574.18057528001
2023-05-25,14:36:06.000,145,11007334,13285,0,1685025365,13112.544304499992,154.63880867999978,53574.20153664001
2023-05-25,14:36:07.000,145,11007297,13405,0,1685025366,13112.510622950002,154.65995606999786,53574.16660104
2023-05-25,14:36:08.000,145,11007320,13285,0,1685025367,13112.551040810002,154.69520172000193,53574.26442072
2023-05-25,14:36:09.000,145,11007350,13365,0,1685025368,13112.571249740002,154.75864389000344,53574.2923692
2023-05-25,14:36:10.000,145,11007299,13605,0,1685025369,13112.564513429992,154.8009386699996,53574.397176000006
2023-05-25,14:36:11.000,145,11007278,13565,0,1685025370,13112.544304499992,154.8643808400011,53574.3622404
2023-05-25,14:36:12.000,145,11007282,13685,0,1685025371,13112.510622950002,154.9278230100026,53574.397176000006
2023-05-25,14:36:23.000,145,11007349,13805,0,1685025382,13112.638612839997,155.51290080000035,53574.51595704001
2023-05-25,14:36:24.000,145,11007357,13565,0,1685025383,13112.719448559998,155.54814645000442,53574.51595704001
2023-05-25,14:36:25.000,145,11007306,13605,0,1685025384,13112.860911069998,155.52699905999907,53574.564866880006
2023-05-25,14:36:26.000,145,11007308,13245,0,1685025385,13112.935010479989,155.53404818999843,53574.57884112
2023-05-25,14:36:27.000,145,11007325,13285,0,1685025386,13112.935010479989,155.54814645000442,53574.53691840001
2023-05-25,14:36:28.000,145,11007323,13245,0,1685025387,13113.022582509999,155.54814645000442,53574.60678960001
2023-05-25,14:36:29.000,145,11007332,13485,0,1685025388,13113.16404502,155.5410973199978,53574.62775096
2023-05-25,14:36:30.000,145,11007375,13365,0,1685025389,13113.21793549999,155.52699905999907,53574.68364792001
2023-05-25,14:36:31.000,145,11007291,13605,0,1685025390,13113.26508967,155.52699905999907,53574.67666080001
2023-05-25,14:36:32.000,145,11007352,13405,0,1685025391,13113.36613432,155.53404818999843,53574.75351912001
2023-05-25,14:36:33.000,145,11007320,13525,0,1685025392,13113.42676111,155.55519558000378,53574.79544184
2023-05-25,14:36:34.000,145,11007251,13445,0,1685025393,13113.453706349996,155.56224471000314,53574.78845472
2023-05-25,14:36:35.000,145,11007309,13245,0,1685025394,13113.50759683,155.61863774999802,53574.84435168001
2023-05-25,14:36:36.000,145,11007278,13645,0,1685025395,13113.4873879,155.63978514000337,53574.77448048001
2023-05-25,14:36:37.000,145,11007286,13285,0,1685025396,13113.581696239991,155.66093253000145,53574.78845472
2023-05-25,14:36:38.000,145,11007354,13565,0,1685025397,13113.615377789996,155.71027644000424,53574.89326152001
2023-05-25,14:36:39.000,145,11007298,13445,0,1685025398,13113.581696239991,155.78076773999783,53574.79544184
2023-05-25,14:36:40.000,145,11007302,13565,0,1685025399,13113.642323029992,155.80191513000318,53574.879287280004
2023-05-25,14:36:41.000,145,11007323,13405,0,1685025400,13113.655795649996,155.8794555600034,53574.94217136001
2023-05-25,14:36:42.000,145,11007285,13565,0,1685025401,13113.689477200001,155.92175033999956,53574.9561456
2023-05-25,14:36:43.000,145,11007323,13565,0,1685025402,13113.729895060002,155.99224164000043,53574.900248640006
2023-05-25,14:36:44.000,145,11007346,13245,0,1685025403,13113.635586719996,156.0627329400013,53574.85832592
2023-05-25,14:36:45.000,145,11007312,13565,0,1685025404,13113.743367679992,156.11912598000345,53574.98409408
2023-05-25,14:36:46.000,145,11007304,13445,0,1685025405,13113.830939710002,156.18256814999768,53574.97011984001
2023-05-25,14:36:47.000,145,11007299,13485,0,1685025406,13113.790521850002,156.23191206000047,53574.97011984001
2023-05-25,14:36:48.000,145,11007335,13445,0,1685025407,13113.918511739997,156.2460103199992,53575.067939520006
2023-05-25,14:36:49.000,145,11007285,13365,0,1685025408,13114.033029009988,156.30240336000134,53575.046978160004
2023-05-25,14:36:50.000,145,11007287,13645,0,1685025409,13114.039765319998,156.34469814000477,53575.10287512
2023-05-25,14:36:51.000,145,11007273,13205,0,1685025410,13114.107128419993,156.408140309999,53575.05396528
2023-05-25,14:36:52.000,145,11007320,13725,0,1685025411,13114.174491519989,156.408140309999,53575.116849360005
2023-05-25,14:36:53.000,145,11007286,13365,0,1685025412,13114.214909379989,156.4715824800005,53575.1308236
2023-05-25,14:36:54.000,145,11007314,13565,0,1685025413,13114.262063549999,156.50682813000458,53575.046978160004
2023-05-25,14:36:55.000,145,11007345,13325,0,1685025414,13114.42373499,156.54912291000073,53575.1308236
2023-05-25,14:36:56.000,145,11007318,13445,0,1685025415,13114.53825225999,156.5561720400001,53575.17274632
2023-05-25,14:36:57.000,145,11007323,13405,0,1685025416,13114.612351669995,156.59846682000352,53575.22165616
2023-05-25,14:36:58.000,145,11007303,13605,0,1685025417,13114.720132629991,156.66190898999776,53575.25659176001
2023-05-25,14:36:59.000,145,11007293,13565,0,1685025418,13114.834649899996,156.6689581200044,53575.24960464
2023-05-25,14:37:00.000,145,11007293,13445,0,1685025419,13114.827913590001,156.64781072999904,53575.27755312001
2023-05-25,14:37:01.000,145,11007310,13605,0,1685025420,13114.928958240002,156.64781072999904,53575.284540240005
2023-05-25,14:37:02.000,145,11007297,13685,0,1685025421,13115.063684439992,156.59846682000352,53575.39633416001
2023-05-25,14:37:03.000,145,11007271,13765,0,1685025422,13115.117574919997,156.5702702999988,53575.382359920004
2023-05-25,14:37:04.000,145,11007279,13805,0,1685025423,13115.157992779998,156.47863160999987,53575.43825688
2023-05-25,14:37:05.000,145,11007317,13685,0,1685025424,13115.157992779998,156.408140309999,53575.45921824
2023-05-25,14:37:06.000,145,11007331,13685,0,1685025425,13115.171465400002,156.35879640000348,53575.501140960005
2023-05-25,14:37:07.000,145,11007309,13565,0,1685025426,13115.238828499998,156.2742068400039,53575.48716672
2023-05-25,14:37:08.000,145,11007291,13485,0,1685025427,13115.211883260003,156.15437163000024,53575.56402504001
2023-05-25,14:37:09.000,145,11007326,13685,0,1685025428,13115.198410639998,156.08388032999937,53575.51511520001
2023-05-25,14:37:10.000,145,11007290,13765,0,1685025429,13115.218619569998,156.02043815999787,53575.61293488001
2023-05-25,14:37:11.000,145,11007321,13405,0,1685025430,13115.178201709998,155.94289772999764,53575.59197352001
2023-05-25,14:37:12.000,145,11007354,13525,0,1685025431,13115.117574919997,155.89355382000213,53575.64787048
2023-05-25,14:37:13.000,145,11007379,13565,0,1685025432,13115.131047540002,155.80191513000318,53575.69678032
2023-05-25,14:37:14.000,145,11007320,13445,0,1685025433,13114.976112409997,155.7314238300023,53575.668831840005
2023-05-25,14:37:15.000,145,11007342,13645,0,1685025434,13114.996321339997,155.68912904999888,53575.70376744
2023-05-25,14:37:16.000,145,11007277,13765,0,1685025435,13114.922221929992,155.63978514000337,53575.7247288
2023-05-25,14:37:17.000,145,11007317,13485,0,1685025436,13114.881804069992,155.59749035999994,53575.71075456001
2023-05-25,14:37:18.000,145,11007281,13445,0,1685025437,13114.794232039996,155.58339210000122,53575.75966440001
2023-05-25,14:37:19.000,145,11007297,13725,0,1685025438,13114.807704660001,155.55519558000378,53575.717741680004
2023-05-25,14:37:20.000,145,11007312,13245,0,1685025439,13114.733605249996,155.5199499299997,53575.82254848
2023-05-25,14:37:21.000,145,11007278,13685,0,1685025440,13114.693187389996,155.53404818999843,53575.78062576001
2023-05-25,14:37:22.000,145,11007314,13645,0,1685025441,13114.57867011999,155.56224471000314,53575.71075456001
2023-05-25,14:37:23.000,145,11007347,13765,0,1685025442,13114.53825225999,155.58339210000122,53575.64787048
2023-05-25,14:37:24.000,145,11007326,13525,0,1685025443,13114.53825225999,155.505851670001,53575.738703040006
2023-05-25,14:37:25.000,145,11007301,13525,0,1685025444,13114.49783439999,155.53404818999843,53575.77363864
2023-05-25,14:37:26.000,145,11007341,13445,0,1685025445,13114.39678974999,155.51290080000035,53575.668831840005
2023-05-25,14:37:27.000,145,11007332,13605,0,1685025446,13114.46415285,155.47765515000356,53575.6548576
2023-05-25,14:37:28.000,145,11007335,13605,0,1685025447,13114.39678974999,155.44240949999948,53575.66184472001
2023-05-25,14:37:29.000,145,11007369,13765,0,1685025448,13114.45741653999,155.39306559000397,53575.70376744
2023-05-25,14:37:30.000,145,11007312,13525,0,1685025449,13114.430471299995,155.3578199399999,53575.73171592001
2023-05-25,14:37:31.000,145,11007343,13725,0,1685025450,13114.470889159995,155.35077081000054,53575.6548576
2023-05-25,14:37:32.000,145,11007352,13645,0,1685025451,13114.45741653999,155.30847603000439,53575.62690912
2023-05-25,14:37:33.000,145,11007287,13685,0,1685025452,13114.57867011999,155.2591321200016,53575.64088336001
2023-05-25,14:37:34.000,145,11007359,13765,0,1685025453,13114.55846118999,155.18159169000137,53575.61293488001
2023-05-25,14:37:35.000,145,11007320,13565,0,1685025454,13114.672978459996,155.174542560002,53575.59197352001
2023-05-25,14:37:36.000,145,11007309,13485,0,1685025455,13114.848122520001,155.0758547400037,53575.73171592001
2023-05-25,14:37:37.000,145,11007342,13605,0,1685025456,13114.908749310001,155.01946170000156,53575.7247288
2023-05-25,14:37:38.000,145,11007346,13605,0,1685025457,13115.050211820002,154.9489704000007,53575.77363864
2023-05-25,14:37:39.000,145,11007343,13325,0,1685025458,13115.144520159993,154.8996264899979,53575.69678032
2023-05-25,14:37:40.000,145,11007302,13725,0,1685025459,13115.191674330003,154.8291351900043,53575.67581896
2023-05-25,14:37:41.000,145,11007343,13605,0,1685025460,13115.353345769989,154.77274215000216,53575.71075456001
2023-05-25,14:37:42.000,145,11007357,13365,0,1685025461,13115.447654109994,154.72339823999937,53575.76665152
2023-05-25,14:37:43.000,145,11007374,13565,0,1685025462,13115.56217138,154.6670052000045,53575.7946
2023-05-25,14:37:44.000,145,11007324,13765,0,1685025463,13115.63627078999,154.56126824999956,53575.85748408001
2023-05-25,14:37:45.000,145,11007305,13685,0,1685025464,13115.750788059995,154.52602260000276,53575.885432560004
2023-05-25,14:37:46.000,145,11007308,13685,0,1685025465,13115.750788059995,154.42028564999782,53575.87844544001
2023-05-25,14:37:47.000,145,11007322,13565,0,1685025466,13115.72384282,154.37799087000167,53575.7946
2023-05-25,14:37:48.000,145,11007384,13645,0,1685025467,13115.80467854,154.3074995700008,53575.906393920006
2023-05-25,14:37:49.000,145,11007326,13485,0,1685025468,13115.750788059995,154.25110652999865,53575.885432560004
2023-05-25,14:37:50.000,145,11007327,13365,0,1685025469,13115.76426068,154.145369580001,53575.99722648001
2023-05-25,14:37:51.000,145,11007299,13485,0,1685025470,13115.77773329999,154.11717306000355,53575.97626512001
2023-05-25,14:37:52.000,145,11007348,13565,0,1685025471,13115.73731543999,154.0255343700046,53576.004213600005
2023-05-25,14:37:53.000,145,11007328,13405,0,1685025472,13115.67668864999,154.03258350000397,53576.01120072
2023-05-25,14:37:54.000,145,11007370,13485,0,1685025473,13115.609325549995,153.96914133000246,53575.99023936
2023-05-25,14:37:55.000,145,11007291,13605,0,1685025474,13115.49480827999,153.8986500300016,53575.98325224
2023-05-25,14:37:56.000,145,11007281,13525,0,1685025475,13115.47459934999,153.8493061199988,53576.03216208
2023-05-25,14:37:57.000,145,11007301,13605,0,1685025476,13115.407236249994,153.7999622100033,53576.03216208
2023-05-25,14:37:58.000,145,11007316,13245,0,1685025477,13115.259037429998,153.79291308000393,53575.99023936
2023-05-25,14:37:59.000,145,11007318,13485,0,1685025478,13115.252301119988,153.76471655999921,53575.96229088
2023-05-25,14:38:00.000,145,11007310,13605,0,1685025479,13115.272510049988,153.72947091000242,53576.074084800006
2023-05-25,14:38:01.000,145,11007331,13565,0,1685025480,13115.211883260003,153.65897961000155,53576.0391492
2023-05-25,14:38:02.000,145,11007272,13605,0,1685025481,13115.191674330003,153.58143918000133,53576.04613632001
2023-05-25,14:38:03.000,145,11007328,13645,0,1685025482,13115.117574919997,153.53209526999854,53575.969278
2023-05-25,14:38:04.000,145,11007330,13485,0,1685025483,13115.077157059997,153.48275136000302,53575.99722648001
2023-05-25,14:38:05.000,145,11007332,13685,0,1685025484,13115.043475509992,153.46160396999767,53575.96229088
2023-05-25,14:38:06.000,145,11007327,13565,0,1685025485,13115.030002890002,153.36996527999872,53576.053123440004
2023-05-25,14:38:07.000,145,11007301,13445,0,1685025486,13115.030002890002,153.28537571999914,53576.08107192
2023-05-25,14:38:08.000,145,11007288,13565,0,1685025487,13115.003057649992,153.18668790000083,53576.06709768001
2023-05-25,14:38:09.000,145,11007293,13685,0,1685025488,13114.935694549997,153.1091474700006,53576.01120072
2023-05-25,14:38:10.000,145,11007370,13485,0,1685025489,13115.003057649992,153.05980355999782,53576.122994640005
2023-05-25,14:38:11.000,145,11007331,13565,0,1685025490,13114.928958240002,153.00341052000294,53576.06011056
2023-05-25,14:38:12.000,145,11007338,13645,0,1685025491,13114.881804069992,152.92587009000272,53576.053123440004
2023-05-25,14:38:13.000,145,11007347,13725,0,1685025492,13114.875067759996,152.85537879000185,53575.99023936
2023-05-25,14:38:14.000,145,11007286,13765,0,1685025493,13114.72686894,152.8483296600025,53575.97626512001
2023-05-25,14:38:15.000,145,11007316,13645,0,1685025494,13114.72686894,152.7496418400042,53576.01120072
2023-05-25,14:38:16.000,145,11007302,13565,0,1685025495,13114.67971476999,152.71439619000012,53576.06709768001
2023-05-25,14:38:17.000,145,11007296,13525,0,1685025496,13114.57867011999,152.67915054000332,53576.06011056
2023-05-25,14:38:18.000,145,11007330,13485,0,1685025497,13114.43720760999,152.6509540199986,53576.02517496001
2023-05-25,14:38:19.000,145,11007300,13325,0,1685025498,13114.369844509994,152.6368557599999,53575.99722648001
2023-05-25,14:38:20.000,145,11007332,13405,0,1685025499,13114.201436759999,152.62275750000117,53575.99722648001
2023-05-25,14:38:21.000,145,11007365,13605,0,1685025500,13114.093655799988,152.6368557599999,53576.004213600005
2023-05-25,14:38:22.000,145,11007331,13445,0,1685025501,13114.019556389998,152.62980663000053,53575.99722648001
2023-05-25,14:38:23.000,145,11007335,13605,0,1685025502,13113.898302809997,152.58751185000438,53576.04613632001
2023-05-25,14:38:24.000,145,11007277,13565,0,1685025503,13113.810730780002,152.58046271999774,53575.91338104
2023-05-25,14:38:25.000,145,11007301,13445,0,1685025504,13113.676004579997,152.56636445999902,53575.906393920006
2023-05-25,14:38:26.000,145,11007376,13765,0,1685025505,13113.601905169991,152.50997142000415,53575.94831664001
2023-05-25,14:38:27.000,145,11007308,13685,0,1685025506,13113.48065158999,152.53111881000223,53575.85748408001
2023-05-25,14:38:28.000,145,11007313,13445,0,1685025507,13113.35939800999,152.48177489999944,53575.85748408001
2023-05-25,14:38:29.000,145,11007347,13725,0,1685025508,13113.251617049995,152.49587315999815,53575.7946
2023-05-25,14:38:30.000,145,11007314,13245,0,1685025509,13113.15730870999,152.4888240299988,53575.76665152
2023-05-25,14:38:31.000,145,11007336,13365,0,1685025510,13113.12362716,152.44652925000264,53575.82254848
2023-05-25,14:38:32.000,145,11007331,13525,0,1685025511,13113.022582509999,152.41833272999793,53575.77363864
2023-05-25,14:38:33.000,145,11007307,13645,0,1685025512,13112.975428339989,152.3548905600037,53575.7946
2023-05-25,14:38:34.000,145,11007334,13405,0,1685025513,13112.867647379993,152.31259578000027,53575.75966440001
2023-05-25,14:38:35.000,145,11007302,13645,0,1685025514,13112.732921180002,152.27735013000347,53575.63389624
2023-05-25,14:38:36.000,145,11007333,13405,0,1685025515,13112.712712250002,152.23505535000004,53575.69678032
2023-05-25,14:38:37.000,145,11007378,13565,0,1685025516,13112.611667600002,152.19276057000388,53575.59896064
2023-05-25,14:38:38.000,145,11007304,13645,0,1685025517,13112.483677709992,152.12931840000238,53575.50812808
2023-05-25,14:38:39.000,145,11007312,13645,0,1685025518,13112.476941399997,152.13636753000173,53575.501140960005
2023-05-25,14:38:40.000,145,11007288,13645,0,1685025519,13112.382633059991,152.1081710100043,53575.54306368001
2023-05-25,14:38:41.000,145,11007287,13485,0,1685025520,13112.355687819996,152.05177797000215,53575.48716672
2023-05-25,14:38:42.000,145,11007349,13525,0,1685025521,13112.194016379995,152.06587623000087,53575.3404372
2023-05-25,14:38:43.000,145,11007344,13445,0,1685025522,13112.173807449995,152.08702361999894,53575.36838568
2023-05-25,14:38:44.000,145,11007313,13525,0,1685025523,13112.06602649,152.03063058000407,53575.34742432001
2023-05-25,14:38:45.000,145,11007280,13645,0,1685025524,13111.99866338999,152.08702361999894,53575.25659176001
2023-05-25,14:38:46.000,145,11007329,13325,0,1685025525,13111.971718149995,152.1081710100043,53575.29152736
2023-05-25,14:38:47.000,145,11007340,13565,0,1685025526,13111.850464569994,152.11522014000366,53575.22864328001
2023-05-25,14:38:48.000,145,11007322,13525,0,1685025527,13111.769628849994,152.13636753000173,53575.22165616
2023-05-25,14:38:49.000,145,11007338,13365,0,1685025528,13111.688793129993,152.1786623099979,53575.15178496
2023-05-25,14:38:50.000,145,11007339,13525,0,1685025529,13111.574275859988,152.19276057000388,53575.095888
2023-05-25,14:38:51.000,145,11007315,13605,0,1685025530,13111.533858000003,152.22800622000068,53575.13781072001
2023-05-25,14:38:52.000,145,11007321,13605,0,1685025531,13111.453022280002,152.3055466500009,53575.10287512
2023-05-25,14:38:53.000,145,11007352,13485,0,1685025532,13111.385659179992,152.31259578000027,53575.00505544
2023-05-25,14:38:54.000,145,11007300,13605,0,1685025533,13111.271141910001,152.32669403999898,53574.949158480005
2023-05-25,14:38:55.000,145,11007334,13525,0,1685025534,13111.264405599992,152.3548905600037,53574.97011984001
2023-05-25,14:38:56.000,145,11007287,13485,0,1685025535,13111.237460359996,152.37603795000177,53574.97011984001
2023-05-25,14:38:57.000,145,11007335,13525,0,1685025536,13111.210515120001,152.42538186000456,53574.92819712
2023-05-25,14:38:58.000,145,11007365,13405,0,1685025537,13111.149888330001,152.39718533999985,53574.80941608
2023-05-25,14:38:59.000,145,11007367,13565,0,1685025538,13111.136415709996,152.43243099000392,53574.80242896001
2023-05-25,14:39:00.000,145,11007352,13685,0,1685025539,13111.170097260001,152.46767664000072,53574.80941608
2023-05-25,14:39:01.000,145,11007342,13645,0,1685025540,13111.210515120001,152.5029222900048,53574.732557760006
2023-05-25,14:39:02.000,145,11007364,13525,0,1685025541,13111.143152019991,152.47472577000008,53574.66967368
2023-05-25,14:39:03.000,145,11007362,13765,0,1685025542,13111.298087149997,152.46767664000072,53574.67666080001
2023-05-25,14:39:04.000,145,11007324,13645,0,1685025543,13111.304823459992,152.44652925000264,53574.64871232
2023-05-25,14:39:05.000,145,11007316,13405,0,1685025544,13111.412604420002,152.41833272999793,53574.62076384
2023-05-25,14:39:06.000,145,11007326,13685,0,1685025545,13111.506912759993,152.36193969000306,53574.63473808001
2023-05-25,14:39:07.000,145,11007337,13485,0,1685025546,13111.587748479993,152.36193969000306,53574.60678960001
2023-05-25,14:39:08.000,145,11007348,13405,0,1685025547,13111.634902649988,152.32669403999898,53574.62775096
2023-05-25,14:39:09.000,145,11007329,13365,0,1685025548,13111.702265749998,152.32669403999898,53574.60678960001
2023-05-25,14:39:10.000,145,11007305,13805,0,1685025549,13111.776365159989,152.31259578000027,53574.63473808001
2023-05-25,14:39:11.000,145,11007342,13605,0,1685025550,13111.756156229989,152.31259578000027,53574.564866880006
2023-05-25,14:39:12.000,145,11007318,13565,0,1685025551,13111.816783019989,152.2914483900022,53574.62775096
2023-05-25,14:39:13.000,145,11007355,13565,0,1685025552,13111.91782766999,152.2703010000041,53574.69063504
2023-05-25,14:39:14.000,145,11007342,13565,0,1685025553,13111.91782766999,152.22800622000068,53574.64871232
2023-05-25,14:39:15.000,145,11007317,13605,0,1685025554,13111.816783019989,152.24915360999876,53574.613776720005
2023-05-25,14:39:16.000,145,11007374,13765,0,1685025555,13111.830255639994,152.24915360999876,53574.6417252
2023-05-25,14:39:17.000,145,11007298,13725,0,1685025556,13111.783101469999,152.26325187000475,53574.65569944001
2023-05-25,14:39:18.000,145,11007324,13605,0,1685025557,13111.735947299989,152.26325187000475,53574.67666080001
2023-05-25,14:39:19.000,145,11007328,13685,0,1685025558,13111.655111579988,152.34784143000434,53574.69762216
2023-05-25,14:39:20.000,145,11007323,13605,0,1685025559,13111.581012169998,152.3548905600037,53574.75351912001
2023-05-25,14:39:21.000,145,11007343,13645,0,1685025560,13111.513649070002,152.34784143000434,53574.781467600005
2023-05-25,14:39:22.000,145,11007248,13405,0,1685025561,13111.419340729997,152.4042344699992,53574.69063504
2023-05-25,14:39:23.000,145,11007343,13445,0,1685025562,13111.277878219997,152.44652925000264,53574.66967368
2023-05-25,14:39:24.000,145,11007334,13445,0,1685025563,13111.190306190001,152.49587315999815,53574.66967368
2023-05-25,14:39:25.000,145,11007320,13525,0,1685025564,13111.08926154,152.53816794000159,53574.6417252
2023-05-25,14:39:26.000,145,11007340,13245,0,1685025565,13111.035371059996,152.56636445999902,53574.64871232
2023-05-25,14:39:27.000,145,11007348,13365,0,1685025566,13110.954535339995,152.60865924000245,53574.6417252
2023-05-25,14:39:28.000,145,11007313,13445,0,1685025567,13110.92085378999,152.6157083700018,53574.59980248
2023-05-25,14:39:29.000,145,11007379,13525,0,1685025568,13110.90064485999,152.65800314999797,53574.62076384
2023-05-25,14:39:30.000,145,11007385,13645,0,1685025569,13110.833281759995,152.65800314999797,53574.51595704001
2023-05-25,14:39:31.000,145,11007347,13565,0,1685025570,13110.76591866,152.72849444999883,53574.48102144
2023-05-25,14:39:32.000,145,11007349,13325,0,1685025571,13110.712028179994,152.7496418400042,53574.40416312
2023-05-25,14:39:33.000,145,11007320,13405,0,1685025572,13110.74570973,152.80603487999906,53574.45307296
2023-05-25,14:39:34.000,145,11007327,13645,0,1685025573,13110.732237109994,152.82013313999778,53574.34127904001
2023-05-25,14:39:35.000,145,11007323,13405,0,1685025574,13110.732237109994,152.8624279200012,53574.376214640004
2023-05-25,14:39:36.000,145,11007329,13325,0,1685025575,13110.78612759,152.8835753099993,53574.39018888001
2023-05-25,14:39:37.000,145,11007320,13725,0,1685025576,13110.84001806999,152.897673569998,53574.33429192
2023-05-25,14:39:38.000,145,11007318,13765,0,1685025577,13110.84675438,152.95406661000015,53574.2923692
2023-05-25,14:39:39.000,145,11007329,13405,0,1685025578,13110.84001806999,153.0457052999991,53574.21551088
2023-05-25,14:39:40.000,145,11007339,13685,0,1685025579,13110.893908549995,153.08800008000253,53574.17358816001
2023-05-25,14:39:41.000,145,11007345,13605,0,1685025580,13110.92085378999,153.17963877000147,53574.2574336
2023-05-25,14:39:42.000,145,11007321,13765,0,1685025581,13110.96800796,153.24308094000298,53574.229485120006
2023-05-25,14:39:43.000,145,11007351,13845,0,1685025582,13110.994953199996,153.3206213700032,53574.21551088
2023-05-25,14:39:44.000,145,11007359,13405,0,1685025583,13111.02863475,153.41226006000215,53574.17358816001
2023-05-25,14:39:45.000,145,11007292,13725,0,1685025584,13111.015162129996,153.48980049000238,53574.18057528001
2023-05-25,14:39:46.000,145,11007339,13605,0,1685025585,13111.116206779996,153.6025865699994,53574.1875624
2023-05-25,14:39:47.000,145,11007300,13805,0,1685025586,13111.136415709996,153.7012743899977,53574.15262680001
2023-05-25,14:39:48.000,145,11007320,13725,0,1685025587,13111.10947047,153.75766742999986,53574.15262680001
2023-05-25,14:39:49.000,145,11007347,13565,0,1685025588,13111.116206779996,153.85635524999816,53574.13865256
2023-05-25,14:39:50.000,145,11007324,13725,0,1685025589,13111.082525229991,153.9620922000031,53574.07576848
2023-05-25,14:39:51.000,145,11007326,13645,0,1685025590,13111.1296794,154.00438697999925,53574.13865256
2023-05-25,14:39:52.000,145,11007300,13525,0,1685025591,13111.1296794,154.10307480000483,53574.18057528001
2023-05-25,14:39:53.000,145,11007327,13765,0,1685025592,13111.10947047,154.22291001000121,53574.08974272
2023-05-25,14:39:54.000,145,11007340,13805,0,1685025593,13111.08926154,154.258155659998,53574.12467832
2023-05-25,14:39:55.000,145,11007301,13645,0,1685025594,13110.96127164999,154.3074995700008,53574.06878136
2023-05-25,14:39:56.000,145,11007356,13565,0,1685025595,13110.934326409995,154.33569608999824,53574.06878136
2023-05-25,14:39:57.000,145,11007322,13965,0,1685025596,13110.88717224,154.38504000000103,53574.06878136
2023-05-25,14:39:58.000,145,11007331,13925,0,1685025597,13110.813072829995,154.39913825999975,53574.09672984
2023-05-25,14:39:59.000,145,11007336,13645,0,1685025598,13110.68508294,154.47667868999997,53574.01288440001
2023-05-25,14:40:00.000,145,11007296,13725,0,1685025599,13110.732237109994,154.47667868999997,53574.09672984
2023-05-25,14:40:01.000,145,11007324,13725,0,1685025600,13110.597510909989,154.4555313000019,53573.99891016
2023-05-25,14:40:02.000,145,11007377,13805,0,1685025601,13110.550356739994,154.47667868999997,53574.03384576001
2023-05-25,14:40:03.000,145,11007371,13605,0,1685025602,13110.496466259989,154.42733478000446,53573.9779488
2023-05-25,14:40:04.000,145,11007360,13645,0,1685025603,13110.381948989998,154.4907769499987,53573.90109048
2023-05-25,14:40:05.000,145,11007330,13565,0,1685025604,13110.294376960002,154.44848217000253,53573.90109048
2023-05-25,14:40:06.000,145,11007349,13645,0,1685025605,13110.287640649993,154.4696295600006,53573.84519352001
2023-05-25,14:40:07.000,145,11007327,13645,0,1685025606,13110.253959100002,154.50487521000468,53573.9080776
2023-05-25,14:40:08.000,145,11007371,13765,0,1685025607,13110.166387069992,154.5189734700034,53573.83121928
2023-05-25,14:40:09.000,145,11007300,13565,0,1685025608,13110.112496590002,154.51192434000404,53573.79628368001
2023-05-25,14:40:10.000,145,11007318,13645,0,1685025609,13110.132705520002,154.53307173000212,53573.76134808
2023-05-25,14:40:11.000,145,11007321,13765,0,1685025610,13110.112496590002,154.56126824999956,53573.7333996
2023-05-25,14:40:12.000,145,11007366,13565,0,1685025611,13110.092287660002,154.59651390000363,53573.76833520001
2023-05-25,14:40:13.000,145,11007348,13565,0,1685025612,13110.072078730002,154.62471042000107,53573.74038672
2023-05-25,14:40:14.000,145,11007334,13605,0,1685025613,13110.011451940001,154.6670052000045,53573.62859280001
2023-05-25,14:40:15.000,145,11007339,13485,0,1685025614,13110.058606109997,154.69520172000193,53573.62160568
2023-05-25,14:40:16.000,145,11007291,13925,0,1685025615,13110.119232899997,154.7022508500013,53573.67051552001
2023-05-25,14:40:17.000,145,11007322,13725,0,1685025616,13110.139441829997,154.73044736999873,53573.68448976
2023-05-25,14:40:18.000,145,11007354,13645,0,1685025617,13110.152914450002,154.7374964999981,53573.64256704
2023-05-25,14:40:19.000,145,11007330,13565,0,1685025618,13110.119232899997,154.78684041000088,53573.558721600006
2023-05-25,14:40:20.000,145,11007326,13485,0,1685025619,13110.179859689997,154.80798779999895,53573.49583752
2023-05-25,14:40:21.000,145,11007286,13685,0,1685025620,13110.274168030002,154.83618432000367,53573.51679888
2023-05-25,14:40:22.000,145,11007344,13645,0,1685025621,13110.247222789993,154.84323345000303,53573.55173448001
2023-05-25,14:40:23.000,145,11007314,13405,0,1685025622,13110.355003750003,154.84323345000303,53573.537760240004
2023-05-25,14:40:24.000,145,11007321,13525,0,1685025623,13110.449312089993,154.82208605999767,53573.51679888
2023-05-25,14:40:25.000,145,11007305,13245,0,1685025624,13110.523411499998,154.82208605999767,53573.47487616
2023-05-25,14:40:26.000,145,11007333,13645,0,1685025625,13110.597510909989,154.8009386699996,53573.50981176001
2023-05-25,14:40:27.000,145,11007319,13405,0,1685025626,13110.644665079999,154.82208605999767,53573.50282464001
2023-05-25,14:40:28.000,145,11007284,13765,0,1685025627,13110.644665079999,154.8150369299983,53573.43295344001
2023-05-25,14:40:29.000,145,11007349,13805,0,1685025628,13110.7255008,154.78684041000088,53573.4539148
2023-05-25,14:40:30.000,145,11007306,13965,0,1685025629,13110.792863899995,154.77274215000216,53573.49583752
2023-05-25,14:40:31.000,145,11007361,13445,0,1685025630,13110.81980913999,154.72339823999937,53573.48186328001
2023-05-25,14:40:32.000,145,11007330,13765,0,1685025631,13110.86022699999,154.70929998000065,53573.49583752
2023-05-25,14:40:33.000,145,11007341,13565,0,1685025632,13110.88043592999,154.69520172000193,53573.54474736
2023-05-25,14:40:34.000,145,11007336,13645,0,1685025633,13110.914117479995,154.67405433000386,53573.523786
2023-05-25,14:40:35.000,145,11007366,13605,0,1685025634,13110.86022699999,154.65995606999786,53573.46788904
2023-05-25,14:40:36.000,145,11007328,13765,0,1685025635,13110.86696331,154.6670052000045,53573.47487616
2023-05-25,14:40:37.000,145,11007332,13765,0,1685025636,13110.88043592999,154.6670052000045,53573.558721600006
2023-05-25,14:40:38.000,145,11007339,13645,0,1685025637,13110.813072829995,154.68110346000321,53573.558721600006
2023-05-25,14:40:39.000,145,11007355,13405,0,1685025638,13110.74570973,154.65995606999786,53573.49583752
2023-05-25,14:40:40.000,145,11007327,13685,0,1685025639,13110.732237109994,154.67405433000386,53573.47487616
2023-05-25,14:40:41.000,145,11007313,13925,0,1685025640,13110.7255008,154.68815259000257,53573.558721600006
2023-05-25,14:40:42.000,145,11007350,13685,0,1685025641,13110.65813769999,154.67405433000386,53573.54474736
2023-05-25,14:40:43.000,145,11007366,13445,0,1685025642,13110.563829359999,154.7022508500013,53573.49583752
2023-05-25,14:40:44.000,145,11007321,13765,0,1685025643,13110.402157919998,154.7656930200028,53573.488850400005
2023-05-25,14:40:45.000,145,11007347,13805,0,1685025644,13110.328058509993,154.78684041000088,53573.46090192001
2023-05-25,14:40:46.000,145,11007326,13685,0,1685025645,13110.186595999992,154.87847909999982,53573.36308224001
2023-05-25,14:40:47.000,145,11007343,13725,0,1685025646,13110.166387069992,154.9278230100026,53573.47487616
2023-05-25,14:40:48.000,145,11007317,13645,0,1685025647,13110.125969209992,154.9278230100026,53573.46090192001
2023-05-25,14:40:49.000,145,11007278,13525,0,1685025648,13110.018188249996,154.9630686599994,53573.46090192001
2023-05-25,14:40:50.000,145,11007335,13565,0,1685025649,13109.917143599996,155.04060908999963,53573.391030720006
2023-05-25,14:40:51.000,145,11007326,13445,0,1685025650,13109.816098949996,155.14634604000457,53573.321159520005
2023-05-25,14:40:52.000,145,11007332,13725,0,1685025651,13109.735263229995,155.18159169000137,53573.38404360001
2023-05-25,14:40:53.000,145,11007337,13365,0,1685025652,13109.70831799,155.2591321200016,53573.36308224001
2023-05-25,14:40:54.000,145,11007314,13845,0,1685025653,13109.694845369995,155.33667255000182,53573.33513376001
2023-05-25,14:40:55.000,145,11007380,13765,0,1685025654,13109.66790013,155.37896732999798,53573.32814664
2023-05-25,14:40:56.000,145,11007283,13565,0,1685025655,13109.614009649995,155.47765515000356,53573.223339840006
2023-05-25,14:40:57.000,145,11007308,13725,0,1685025656,13109.654427509995,155.53404818999843,53573.34212088001
2023-05-25,14:40:58.000,145,11007343,13645,0,1685025657,13109.66790013,155.62568688000465,53573.30718528
2023-05-25,14:40:59.000,145,11007330,14005,0,1685025658,13109.60053702999,155.6679816600008,53573.30019816
2023-05-25,14:41:00.000,145,11007280,13645,0,1685025659,13109.58032809999,155.73847296000167,53573.202378480004
2023-05-25,14:41:01.000,145,11007313,13685,0,1685025660,13109.62748227,155.7666694799991,53573.25128832
2023-05-25,14:41:02.000,145,11007372,13725,0,1685025661,13109.573591789995,155.88650469000277,53573.2792368
2023-05-25,14:41:03.000,145,11007360,13405,0,1685025662,13109.593800719995,155.94289772999764,53573.26526256001
2023-05-25,14:41:04.000,145,11007305,13605,0,1685025663,13109.56011916999,156.04158555000322,53573.223339840006
2023-05-25,14:41:05.000,145,11007332,13565,0,1685025664,13109.62074595999,156.09092945999873,53573.24430120001
2023-05-25,14:41:06.000,145,11007309,13685,0,1685025665,13109.60727334,156.14732250000088,53573.21635272001
2023-05-25,14:41:07.000,145,11007349,13725,0,1685025666,13109.54664655,156.2248629300011,53573.21635272001
2023-05-25,14:41:08.000,145,11007316,13565,0,1685025667,13109.56685548,156.25305944999855,53573.2093656
2023-05-25,14:41:09.000,145,11007326,13565,0,1685025668,13109.47928344999,156.2742068400039,53573.16744288001
2023-05-25,14:41:10.000,145,11007320,13645,0,1685025669,13109.46581083,156.35879640000348,53573.16744288001
2023-05-25,14:41:11.000,145,11007311,13685,0,1685025670,13109.49949237999,156.35174727000413,53573.202378480004
2023-05-25,14:41:12.000,145,11007367,13725,0,1685025671,13109.52643762,156.34469814000477,53573.18141712
2023-05-25,14:41:13.000,145,11007317,13365,0,1685025672,13109.54664655,156.35879640000348,53573.17443000001
2023-05-25,14:41:14.000,145,11007275,13605,0,1685025673,13109.47928344999,156.41518943999836,53573.11853304
2023-05-25,14:41:15.000,145,11007326,13405,0,1685025674,13109.50622869,156.408140309999,53573.09058456
2023-05-25,14:41:16.000,145,11007333,13525,0,1685025675,13109.492756069994,156.42928770000435,53573.09058456
2023-05-25,14:41:17.000,145,11007374,13685,0,1685025676,13109.51970130999,156.408140309999,53573.13250728
2023-05-25,14:41:18.000,145,11007336,13645,0,1685025677,13109.472547139994,156.41518943999836,53573.055648960006
2023-05-25,14:41:19.000,145,11007352,13765,0,1685025678,13109.51970130999,156.39404205000028,53573.08359744
2023-05-25,14:41:20.000,145,11007323,13605,0,1685025679,13109.573591789995,156.34469814000477,53573.14648152001
2023-05-25,14:41:21.000,145,11007335,13845,0,1685025680,13109.62074595999,156.3235507499994,53573.14648152001
2023-05-25,14:41:22.000,145,11007320,13805,0,1685025681,13109.60727334,156.33764900999813,53573.11154592
2023-05-25,14:41:23.000,145,11007322,13565,0,1685025682,13109.674636439995,156.31650162000005,53573.0696232
2023-05-25,14:41:24.000,145,11007335,13525,0,1685025683,13109.70158167999,156.2742068400039,53572.99975200001
2023-05-25,14:41:25.000,145,11007313,13485,0,1685025684,13109.795890019996,156.23191206000047,53573.04167472
2023-05-25,14:41:26.000,145,11007329,13405,0,1685025685,13109.836307879996,156.2601085799979,53573.055648960006
2023-05-25,14:41:27.000,145,11007357,13725,0,1685025686,13109.896934669996,156.2248629300011,53572.99975200001
2023-05-25,14:41:28.000,145,11007322,13565,0,1685025687,13110.024924559992,156.15437163000024,53573.09757168001
2023-05-25,14:41:29.000,145,11007325,13765,0,1685025688,13110.152914450002,156.13322424000216,53573.1394944
2023-05-25,14:41:30.000,145,11007303,13445,0,1685025689,13110.166387069992,156.11912598000345,53573.08359744
2023-05-25,14:41:31.000,145,11007383,13725,0,1685025690,13110.247222789993,156.09092945999873,53573.16045576
2023-05-25,14:41:32.000,145,11007313,13645,0,1685025691,13110.260695409997,156.08388032999937,53573.11853304
2023-05-25,14:41:33.000,145,11007297,13725,0,1685025692,13110.307849579993,156.1261751100028,53573.17443000001
2023-05-25,14:41:34.000,145,11007355,13525,0,1685025693,13110.301113269998,156.1261751100028,53573.09757168001
2023-05-25,14:41:35.000,145,11007312,13525,0,1685025694,13110.415630539988,156.1614207599996,53573.223339840006
2023-05-25,14:41:36.000,145,11007337,13565,0,1685025695,13110.476257329989,156.20371554000303,53573.223339840006
2023-05-25,14:41:37.000,145,11007350,13565,0,1685025696,13110.496466259989,156.23191206000047,53573.24430120001
2023-05-25,14:41:38.000,145,11007291,13525,0,1685025697,13110.536884119989,156.28125597000326,53573.223339840006
2023-05-25,14:41:39.000,145,11007315,13525,0,1685025698,13110.584038289999,156.3235507499994,53573.23731408
2023-05-25,14:41:40.000,145,11007369,13605,0,1685025699,13110.584038289999,156.408140309999,53573.25128832
2023-05-25,14:41:41.000,145,11007381,13605,0,1685025700,13110.70529187,156.4363368300037,53573.321159520005
2023-05-25,14:41:42.000,145,11007379,13725,0,1685025701,13110.71876448999,156.49977899999794,53573.34212088001
2023-05-25,14:41:43.000,145,11007296,13845,0,1685025702,13110.82654545,156.52797552000266,53573.349108
2023-05-25,14:41:44.000,145,11007313,13525,0,1685025703,13110.92085378999,156.5561720400001,53573.349108
2023-05-25,14:41:45.000,145,11007338,13645,0,1685025704,13110.96127164999,156.5702702999988,53573.34212088001
2023-05-25,14:41:46.000,145,11007239,13525,0,1685025705,13111.116206779996,156.59141769000416,53573.42596632
2023-05-25,14:41:47.000,145,11007339,13845,0,1685025706,13111.149888330001,156.5843685600048,53573.4189792
2023-05-25,14:41:48.000,145,11007351,13525,0,1685025707,13111.250932980001,156.59846682000352,53573.47487616
2023-05-25,14:41:49.000,145,11007322,13725,0,1685025708,13111.304823459992,156.60551595000288,53573.48186328001
2023-05-25,14:41:50.000,145,11007338,13725,0,1685025709,13111.365450249992,156.61256508000224,53573.558721600006
2023-05-25,14:41:51.000,145,11007343,13565,0,1685025710,13111.399131799997,156.61256508000224,53573.523786
2023-05-25,14:41:52.000,145,11007383,13485,0,1685025711,13111.513649070002,156.54912291000073,53573.68448976
2023-05-25,14:41:53.000,145,11007300,13485,0,1685025712,13111.581012169998,156.56322116999945,53573.69846400001
2023-05-25,14:41:54.000,145,11007297,13765,0,1685025713,13111.587748479993,156.54207378000137,53573.63557992
2023-05-25,14:41:55.000,145,11007341,13645,0,1685025714,13111.661847889998,156.53502465000201,53573.6635284
2023-05-25,14:41:56.000,145,11007312,13605,0,1685025715,13111.661847889998,156.51387726000394,53573.7333996
2023-05-25,14:41:57.000,145,11007311,13565,0,1685025716,13111.722474679998,156.52797552000266,53573.75436096
2023-05-25,14:41:58.000,145,11007331,13725,0,1685025717,13111.715738369989,156.4715824800005,53573.78929656
2023-05-25,14:41:59.000,145,11007307,13365,0,1685025718,13111.688793129993,156.4715824800005,53573.824232160005
2023-05-25,14:42:00.000,145,11007350,13605,0,1685025719,13111.661847889998,156.4715824800005,53573.81025792
2023-05-25,14:42:01.000,145,11007329,13605,0,1685025720,13111.675320509989,156.42928770000435,53573.873142000004
2023-05-25,14:42:02.000,145,11007330,13885,0,1685025721,13111.628166339993,156.45043509000243,53573.9080776
2023-05-25,14:42:03.000,145,11007332,13605,0,1685025722,13111.628166339993,156.46453335000115,53573.84519352001
2023-05-25,14:42:04.000,145,11007324,13645,0,1685025723,13111.567539549993,156.49272986999858,53573.9080776
2023-05-25,14:42:05.000,145,11007347,13725,0,1685025724,13111.493440140002,156.50682813000458,53573.83121928
2023-05-25,14:42:06.000,145,11007334,13605,0,1685025725,13111.453022280002,156.59846682000352,53573.88012912
2023-05-25,14:42:07.000,145,11007321,13805,0,1685025726,13111.466494899993,156.5702702999988,53573.9779488
2023-05-25,14:42:08.000,145,11007383,13805,0,1685025727,13111.399131799997,156.61256508000224,53574.01288440001
2023-05-25,14:42:09.000,145,11007342,13605,0,1685025728,13111.372186560002,156.6548598599984,53574.061794240006
2023-05-25,14:42:10.000,145,11007297,13565,0,1685025729,13111.237460359996,156.69010551000247,53573.93602608001
2023-05-25,14:42:11.000,145,11007329,13645,0,1685025730,13111.223987739992,156.7183020299999,53573.95698744
2023-05-25,14:42:12.000,145,11007317,13525,0,1685025731,13111.163360949991,156.73240028999862,53573.991923040005
2023-05-25,14:42:13.000,145,11007331,13685,0,1685025732,13111.163360949991,156.7676459400027,53573.97096168
2023-05-25,14:42:14.000,145,11007376,13565,0,1685025733,13111.075788919996,156.76059681000334,53573.991923040005
2023-05-25,14:42:15.000,145,11007345,13725,0,1685025734,13111.10947047,156.80994071999885,53573.9779488
2023-05-25,14:42:16.000,145,11007361,13445,0,1685025735,13111.116206779996,156.8169898499982,53574.03384576001
2023-05-25,14:42:17.000,145,11007366,13565,0,1685025736,13111.156624639996,156.83813724000356,53573.99891016
2023-05-25,14:42:18.000,145,11007294,13605,0,1685025737,13111.143152019991,156.88043201999972,53574.01288440001
2023-05-25,14:42:19.000,145,11007331,13605,0,1685025738,13111.08926154,156.9297759300025,53573.92903896
2023-05-25,14:42:20.000,145,11007306,13405,0,1685025739,13111.08926154,156.97207070999866,53574.00589728001
2023-05-25,14:42:21.000,145,11007359,13565,0,1685025740,13111.136415709996,157.0284637500008,53573.97096168
2023-05-25,14:42:22.000,145,11007306,13765,0,1685025741,13111.10947047,157.02141462000145,53573.98493592001
2023-05-25,14:42:23.000,145,11007324,13925,0,1685025742,13111.095997849996,157.10600418000104,53573.99891016
2023-05-25,14:42:24.000,145,11007325,13565,0,1685025743,13111.04884368,157.09895505000168,53573.97096168
2023-05-25,14:42:25.000,145,11007345,13405,0,1685025744,13111.082525229991,157.14829896000447,53574.08275560001
2023-05-25,14:42:26.000,145,11007312,13525,0,1685025745,13111.015162129996,157.1623972200032,53574.03384576001
2023-05-25,14:42:27.000,145,11007306,13925,0,1685025746,13110.893908549995,157.21879025999806,53573.9080776
2023-05-25,14:42:28.000,145,11007336,13725,0,1685025747,13110.90064485999,157.24698678000277,53573.93602608001
2023-05-25,14:42:29.000,145,11007342,13765,0,1685025748,13110.92085378999,157.2751833000002,53573.88012912
2023-05-25,14:42:30.000,145,11007313,13765,0,1685025749,13110.893908549995,157.24698678000277,53573.943013200005
2023-05-25,14:42:31.000,145,11007297,13765,0,1685025750,13110.94779903,157.28223242999957,53573.91506472001
2023-05-25,14:42:32.000,145,11007290,13765,0,1685025751,13110.893908549995,157.31042895000428,53573.85218064
2023-05-25,14:42:33.000,145,11007374,13565,0,1685025752,13110.98821689,157.28223242999957,53573.91506472001
2023-05-25,14:42:34.000,145,11007321,13405,0,1685025753,13110.94779903,157.21879025999806,53573.85916776
2023-05-25,14:42:35.000,145,11007345,13685,0,1685025754,13110.94106271999,157.24698678000277,53573.71942536001
2023-05-25,14:42:36.000,145,11007327,13605,0,1685025755,13110.96127164999,157.20469199999934,53573.8032708
2023-05-25,14:42:37.000,145,11007319,13645,0,1685025756,13110.98821689,157.20469199999934,53573.81025792
2023-05-25,14:42:38.000,145,11007319,14085,0,1685025757,13110.96800796,157.16944635000254,53573.74038672
2023-05-25,14:42:39.000,145,11007319,13405,0,1685025758,13110.994953199996,157.16944635000254,53573.67051552001
2023-05-25,14:42:40.000,145,11007331,13685,0,1685025759,13111.10947047,157.1271515699991,53573.824232160005
2023-05-25,14:42:41.000,145,11007312,13565,0,1685025760,13111.102734159991,157.13420069999847,53573.79628368001
2023-05-25,14:42:42.000,145,11007297,13605,0,1685025761,13111.1296794,157.1271515699991,53573.78230944
2023-05-25,14:42:43.000,145,11007336,13365,0,1685025762,13111.095997849996,157.1130533100004,53573.705451120004
2023-05-25,14:42:44.000,145,11007323,13325,0,1685025763,13111.082525229991,157.09895505000168,53573.726412480006
2023-05-25,14:42:45.000,145,11007332,13485,0,1685025764,13111.06905261,157.09190592000232,53573.69147688
2023-05-25,14:42:46.000,145,11007310,13405,0,1685025765,13111.015162129996,157.10600418000104,53573.6635284
2023-05-25,14:42:47.000,145,11007350,13885,0,1685025766,13111.02863475,157.1271515699991,53573.71942536001
2023-05-25,14:42:48.000,145,11007355,13565,0,1685025767,13110.98148057999,157.0778076600036,53573.78230944
2023-05-25,14:42:49.000,145,11007373,13445,0,1685025768,13110.90064485999,157.06370940000488,53573.71243824
2023-05-25,14:42:50.000,145,11007312,13685,0,1685025769,13110.81980913999,157.0496111399989,53573.726412480006
2023-05-25,14:42:51.000,145,11007315,13565,0,1685025770,13110.69855555999,157.04256200999953,53573.656541280005
2023-05-25,14:42:52.000,145,11007332,13485,0,1685025771,13110.577301979989,157.0284637500008,53573.62859280001
2023-05-25,14:42:53.000,145,11007373,13485,0,1685025772,13110.496466259989,157.00026723000337,53573.61461856
2023-05-25,14:42:54.000,145,11007316,13685,0,1685025773,13110.348267439993,156.95092332000058,53573.58667008
2023-05-25,14:42:55.000,145,11007349,13525,0,1685025774,13110.267431719993,156.92272680000315,53573.57968296001
2023-05-25,14:42:56.000,145,11007315,13605,0,1685025775,13110.247222789993,156.84518637000292,53573.6635284
2023-05-25,14:42:57.000,145,11007343,13805,0,1685025776,13110.159650759997,156.85223550000228,53573.62160568
2023-05-25,14:42:58.000,145,11007356,13565,0,1685025777,13110.099023969997,156.8169898499982,53573.6635284
2023-05-25,14:42:59.000,145,11007299,13445,0,1685025778,13109.957561459996,156.75354768000398,53573.48186328001
2023-05-25,14:43:00.000,145,11007326,13285,0,1685025779,13109.957561459996,156.69010551000247,53573.537760240004
2023-05-25,14:43:01.000,145,11007317,13765,0,1685025780,13109.876725739996,156.64076159999968,53573.523786
2023-05-25,14:43:02.000,145,11007295,13805,0,1685025781,13109.8497805,156.63371247000032,53573.53077312001
2023-05-25,14:43:03.000,145,11007277,13565,0,1685025782,13109.82957157,156.61256508000224,53573.57269584
2023-05-25,14:43:04.000,145,11007367,13485,0,1685025783,13109.816098949996,156.60551595000288,53573.53077312001
2023-05-25,14:43:05.000,145,11007312,13725,0,1685025784,13109.795890019996,156.60551595000288,53573.523786
2023-05-25,14:43:06.000,145,11007381,13565,0,1685025785,13109.836307879996,156.5702702999988,53573.537760240004
2023-05-25,14:43:07.000,145,11007343,13565,0,1685025786,13109.836307879996,156.54912291000073,53573.47487616
2023-05-25,14:43:08.000,145,11007290,13885,0,1685025787,13109.82283525999,156.54207378000137,53573.50282464001
2023-05-25,14:43:09.000,145,11007330,13805,0,1685025788,13109.8497805,156.5209263900033,53573.391030720006
2023-05-25,14:43:10.000,145,11007285,13285,0,1685025789,13109.876725739996,156.50682813000458,53573.4189792
2023-05-25,14:43:11.000,145,11007279,13525,0,1685025790,13109.991243010001,156.49272986999858,53573.46090192001
2023-05-25,14:43:12.000,145,11007365,13605,0,1685025791,13110.038397179997,156.48568073999922,53573.50981176001
2023-05-25,14:43:13.000,145,11007325,13525,0,1685025792,13110.092287660002,156.48568073999922,53573.48186328001
2023-05-25,14:43:14.000,145,11007335,13565,0,1685025793,13110.152914450002,156.41518943999836,53573.523786
2023-05-25,14:43:15.000,145,11007320,13965,0,1685025794,13110.105760279992,156.44338596000307,53573.41199208001
2023-05-25,14:43:16.000,145,11007343,13405,0,1685025795,13110.166387069992,156.38699292000092,53573.46090192001
2023-05-25,14:43:17.000,145,11007309,13565,0,1685025796,13110.233750170002,156.34469814000477,53573.46788904
2023-05-25,14:43:18.000,145,11007301,13765,0,1685025797,13110.260695409997,156.25305944999855,53573.47487616
2023-05-25,14:43:19.000,145,11007331,13645,0,1685025798,13110.267431719993,156.2460103199992,53573.53077312001
2023-05-25,14:43:20.000,145,11007351,13765,0,1685025799,13110.321322199998,156.1896172800043,53573.55173448001
2023-05-25,14:43:21.000,145,11007318,13645,0,1685025800,13110.307849579993,156.15437163000024,53573.53077312001
2023-05-25,14:43:22.000,145,11007324,13765,0,1685025801,13110.287640649993,156.15437163000024,53573.44692768
2023-05-25,14:43:23.000,145,11007317,13885,0,1685025802,13110.253959100002,156.08388032999937,53573.47487616
2023-05-25,14:43:24.000,145,11007317,13765,0,1685025803,13110.253959100002,156.04158555000322,53573.50282464001
2023-05-25,14:43:25.000,145,11007298,13925,0,1685025804,13110.179859689997,156.08388032999937,53573.439940560005
2023-05-25,14:43:26.000,145,11007295,13605,0,1685025805,13110.132705520002,156.04158555000322,53573.41199208001
2023-05-25,14:43:27.000,145,11007377,13325,0,1685025806,13110.119232899997,156.03453642000386,53573.47487616
2023-05-25,14:43:28.000,145,11007303,13525,0,1685025807,13110.038397179997,156.04158555000322,53573.50282464001
2023-05-25,14:43:29.000,145,11007347,13605,0,1685025808,13109.937352529996,156.08388032999937,53573.488850400005
2023-05-25,14:43:30.000,145,11007338,13765,0,1685025809,13109.80262632999,156.0979785899981,53573.439940560005
2023-05-25,14:43:31.000,145,11007353,13645,0,1685025810,13109.755472159995,156.14732250000088,53573.46788904
2023-05-25,14:43:32.000,145,11007381,13765,0,1685025811,13109.573591789995,156.17551901999832,53573.4189792
2023-05-25,14:43:33.000,145,11007339,13605,0,1685025812,13109.553382859995,156.17551901999832,53573.488850400005
2023-05-25,14:43:34.000,145,11007313,13565,0,1685025813,13109.41865665999,156.23191206000047,53573.40500496
2023-05-25,14:43:35.000,145,11007364,13725,0,1685025814,13109.337820939989,156.2601085799979,53573.4189792
2023-05-25,14:43:36.000,145,11007355,13685,0,1685025815,13109.317612009989,156.29535423000198,53573.4189792
2023-05-25,14:43:37.000,145,11007320,13925,0,1685025816,13109.216567359988,156.33764900999813,53573.391030720006
2023-05-25,14:43:38.000,145,11007314,13885,0,1685025817,13109.135731640003,156.36584553000284,53573.31417240001
2023-05-25,14:43:39.000,145,11007341,13405,0,1685025818,13109.075104850002,156.41518943999836,53573.29321104001
2023-05-25,14:43:40.000,145,11007326,13765,0,1685025819,13109.041423299997,156.4363368300037,53573.26526256001
2023-05-25,14:43:41.000,145,11007298,13485,0,1685025820,13109.007741749992,156.52797552000266,53573.26526256001
2023-05-25,14:43:42.000,145,11007297,13565,0,1685025821,13108.899960789997,156.57731942999817,53573.202378480004
2023-05-25,14:43:43.000,145,11007335,13605,0,1685025822,13108.906697099992,156.59141769000416,53573.26526256001
2023-05-25,14:43:44.000,145,11007354,13725,0,1685025823,13108.893224480002,156.64781072999904,53573.16744288001
2023-05-25,14:43:45.000,145,11007305,13605,0,1685025824,13108.846070309992,156.69715464000183,53573.17443000001
2023-05-25,14:43:46.000,145,11007340,13565,0,1685025825,13108.893224480002,156.72535115999926,53573.18840424
2023-05-25,14:43:47.000,145,11007300,13925,0,1685025826,13108.859542929997,156.75354768000398,53573.14648152001
2023-05-25,14:43:48.000,145,11007308,13525,0,1685025827,13108.778707209996,156.7676459400027,53573.09757168001
2023-05-25,14:43:49.000,145,11007333,13845,0,1685025828,13108.697871489996,156.83813724000356,53573.104558800005
2023-05-25,14:43:50.000,145,11007311,13685,0,1685025829,13108.677662559996,156.85223550000228,53573.0696232
2023-05-25,14:43:51.000,145,11007322,13565,0,1685025830,13108.657453629996,156.88748114999908,53573.08359744
2023-05-25,14:43:52.000,145,11007315,13605,0,1685025831,13108.664189939991,156.9015794099978,53573.055648960006
2023-05-25,14:43:53.000,145,11007323,13445,0,1685025832,13108.56314528999,156.94387419000122,53573.0696232
2023-05-25,14:43:54.000,145,11007324,13565,0,1685025833,13108.50925481,156.99321810000401,53573.09757168001
2023-05-25,14:43:55.000,145,11007340,13925,0,1685025834,13108.36105598999,157.00731636000273,53572.99975200001
2023-05-25,14:43:56.000,145,11007322,13605,0,1685025835,13108.30042919999,157.0496111399989,53572.95782928001
2023-05-25,14:43:57.000,145,11007324,13565,0,1685025836,13108.26001133999,157.04256200999953,53572.985777760005
2023-05-25,14:43:58.000,145,11007316,13645,0,1685025837,13108.226329789999,157.10600418000104,53572.99276488
2023-05-25,14:43:59.000,145,11007352,13365,0,1685025838,13108.19938454999,157.16944635000254,53572.90193232
2023-05-25,14:44:00.000,145,11007342,13525,0,1685025839,13108.152230379994,157.23288852000405,53572.887958080006
2023-05-25,14:44:01.000,145,11007341,13405,0,1685025840,13108.118548829989,157.26813417000085,53572.90193232
2023-05-25,14:44:02.000,145,11007314,13805,0,1685025841,13108.125285139999,157.2610850400015,53572.88097096001
2023-05-25,14:44:03.000,145,11007353,13565,0,1685025842,13108.118548829989,157.28223242999957,53572.887958080006
2023-05-25,14:44:04.000,145,11007352,13605,0,1685025843,13108.084867279998,157.28928155999893,53572.83206112001
2023-05-25,14:44:05.000,145,11007335,13605,0,1685025844,13108.138757759989,157.28223242999957,53572.77616416
2023-05-25,14:44:06.000,145,11007323,14005,0,1685025845,13108.212857169994,157.31747808000364,53572.86000960001
2023-05-25,14:44:07.000,145,11007290,13765,0,1685025846,13108.246538719999,157.29633068999829,53572.80411264
2023-05-25,14:44:08.000,145,11007330,13645,0,1685025847,13108.334110749995,157.29633068999829,53572.85302248
2023-05-25,14:44:09.000,145,11007314,13925,0,1685025848,13108.40821016,157.2751833000002,53572.84603536
2023-05-25,14:44:10.000,145,11007340,13845,0,1685025849,13108.52272742999,157.31042895000428,53572.87398384
2023-05-25,14:44:11.000,145,11007325,13765,0,1685025850,13108.58335421999,157.33157634000236,53572.86000960001
2023-05-25,14:44:12.000,145,11007314,13565,0,1685025851,13108.637244699996,157.35272373000043,53572.87398384
2023-05-25,14:44:13.000,145,11007306,13805,0,1685025852,13108.738289349996,157.3738711199985,53572.87398384
2023-05-25,14:44:14.000,145,11007309,13485,0,1685025853,13108.751761970001,157.38092024999787,53572.90891944001
2023-05-25,14:44:15.000,145,11007295,13525,0,1685025854,13108.792179830001,157.39501851000387,53572.90891944001
2023-05-25,14:44:16.000,145,11007310,13445,0,1685025855,13108.798916139996,157.43026416000066,53572.95782928001
2023-05-25,14:44:17.000,145,11007296,13765,0,1685025856,13108.792179830001,157.49370633000217,53573.01372624
2023-05-25,14:44:18.000,145,11007313,13325,0,1685025857,13108.758498279996,157.5219028499996,53572.985777760005
2023-05-25,14:44:19.000,145,11007346,13965,0,1685025858,13108.617035769996,157.5853450200011,53572.8949452
2023-05-25,14:44:20.000,145,11007367,13765,0,1685025859,13108.536200049995,157.6346889300039,53572.936867920005
2023-05-25,14:44:21.000,145,11007328,13525,0,1685025860,13108.48230956999,157.71222936000413,53572.99276488
2023-05-25,14:44:22.000,145,11007323,13445,0,1685025861,13108.414946469995,157.78976979000436,53573.04167472
2023-05-25,14:44:23.000,145,11007304,13645,0,1685025862,13108.313901819994,157.87435935000394,53573.07661032001
2023-05-25,14:44:24.000,145,11007298,13565,0,1685025863,13108.192648239994,157.95894891000353,53573.1394944
2023-05-25,14:44:25.000,145,11007341,13485,0,1685025864,13108.051185729993,158.02239107999776,53573.08359744
2023-05-25,14:44:26.000,145,11007335,13405,0,1685025865,13107.977086319988,158.14927542000078,53573.09058456
2023-05-25,14:44:27.000,145,11007295,13725,0,1685025866,13107.815414880002,158.25501236999844,53573.13250728
2023-05-25,14:44:28.000,145,11007309,13565,0,1685025867,13107.653743440002,158.35370019000402,53573.08359744
2023-05-25,14:44:29.000,145,11007311,13685,0,1685025868,13107.512280930001,158.41714235999825,53573.0696232
2023-05-25,14:44:30.000,145,11007282,13605,0,1685025869,13107.438181519996,158.5228793100032,53573.09058456
2023-05-25,14:44:31.000,145,11007322,13565,0,1685025870,13107.34387317999,158.64271451999957,53573.16045576
2023-05-25,14:44:32.000,145,11007320,13805,0,1685025871,13107.2899827,158.67091104000428,53573.18840424
2023-05-25,14:44:33.000,145,11007291,13485,0,1685025872,13107.175465429995,158.80484450999938,53573.18141712
2023-05-25,14:44:34.000,145,11007313,13605,0,1685025873,13107.135047569995,158.8823849399996,53573.1394944
2023-05-25,14:44:35.000,145,11007337,13805,0,1685025874,13107.00032136999,158.93877798000176,53573.07661032001
2023-05-25,14:44:36.000,145,11007294,13725,0,1685025875,13106.993585059994,159.02336754000135,53573.104558800005
2023-05-25,14:44:37.000,145,11007288,13605,0,1685025876,13107.013793989994,159.04451492999942,53573.11853304
2023-05-25,14:44:38.000,145,11007298,13605,0,1685025877,13107.027266609999,159.12205535999965,53573.09757168001
2023-05-25,14:44:39.000,145,11007365,13565,0,1685025878,13106.966639819999,159.1784484000018,53573.06263608
2023-05-25,14:44:40.000,145,11007327,13485,0,1685025879,13107.02053029999,159.2418905700033,53573.12552016001
2023-05-25,14:44:41.000,145,11007295,13445,0,1685025880,13107.04747554,159.28418534999946,53573.18840424
2023-05-25,14:44:42.000,145,11007305,13605,0,1685025881,13107.12157494999,159.35467665000033,53573.16045576
2023-05-25,14:44:43.000,145,11007301,13685,0,1685025882,13107.12157494999,159.3899223000044,53573.1394944
2023-05-25,14:44:44.000,145,11007318,13565,0,1685025883,13107.18220173999,159.39697143000376,53573.16744288001
2023-05-25,14:44:45.000,145,11007283,13645,0,1685025884,13107.16199280999,159.49565925000206,53573.11154592
2023-05-25,14:44:46.000,145,11007335,13685,0,1685025885,13107.22261959999,159.5520522900042,53573.1394944
2023-05-25,14:44:47.000,145,11007310,13525,0,1685025886,13107.32366424999,159.64369098000316,53573.24430120001
2023-05-25,14:44:48.000,145,11007300,13645,0,1685025887,13107.41123628,159.69303488999867,53573.25827544
2023-05-25,14:44:49.000,145,11007338,13445,0,1685025888,13107.45165414,159.76352618999954,53573.21635272001
2023-05-25,14:44:50.000,145,11007346,13725,0,1685025889,13107.47186307,159.8199192300017,53573.17443000001
2023-05-25,14:44:51.000,145,11007380,13925,0,1685025890,13107.505544619991,159.90450879000127,53573.24430120001
2023-05-25,14:44:52.000,145,11007295,13845,0,1685025891,13107.539226169996,159.98909835000086,53573.272249680005
2023-05-25,14:44:53.000,145,11007325,13925,0,1685025892,13107.525753549991,160.08778616999916,53573.25128832
2023-05-25,14:44:54.000,145,11007317,13605,0,1685025893,13107.478599379996,160.1794248599981,53573.21635272001
2023-05-25,14:44:55.000,145,11007300,13605,0,1685025894,13107.485335689991,160.2640144199977,53573.23032696
2023-05-25,14:44:56.000,145,11007296,13725,0,1685025895,13107.512280930001,160.3556531100039,53573.349108
2023-05-25,14:44:57.000,145,11007290,13765,0,1685025896,13107.458390449996,160.489586579999,53573.2792368
2023-05-25,14:44:58.000,145,11007294,13725,0,1685025897,13107.43144521,160.53188136000244,53573.32814664
2023-05-25,14:44:59.000,145,11007323,13725,0,1685025898,13107.256301149995,160.65876569999818,53573.19539136001
2023-05-25,14:45:00.000,145,11007310,13565,0,1685025899,13107.22935591,160.74335525999777,53573.23032696
2023-05-25,14:45:01.000,145,11007315,13925,0,1685025900,13107.175465429995,160.80679742999928,53573.272249680005
2023-05-25,14:45:02.000,145,11007335,13725,0,1685025901,13107.14852019,160.8702396000008,53573.28622392
2023-05-25,14:45:03.000,145,11007318,13805,0,1685025902,13107.135047569995,160.95482916000037,53573.30019816
2023-05-25,14:45:04.000,145,11007303,13645,0,1685025903,13107.094629709994,161.02532046000124,53573.30019816
2023-05-25,14:45:05.000,145,11007330,13725,0,1685025904,13107.027266609999,161.08876263000275,53573.25827544
2023-05-25,14:45:06.000,145,11007343,13565,0,1685025905,13107.06094815999,161.1310574099989,53573.23731408
2023-05-25,14:45:07.000,145,11007311,13765,0,1685025906,13107.007057679999,161.15220480000426,53573.2792368
2023-05-25,14:45:08.000,145,11007311,13805,0,1685025907,13107.00032136999,161.1804013200017,53573.25827544
2023-05-25,14:45:09.000,145,11007308,13645,0,1685025908,13107.054211849994,161.20154870999977,53573.202378480004
2023-05-25,14:45:10.000,145,11007319,13765,0,1685025909,13107.007057679999,161.22269609999785,53573.21635272001
2023-05-25,14:45:11.000,145,11007304,13565,0,1685025910,13107.135047569995,161.20859783999913,53573.26526256001
2023-05-25,14:45:12.000,145,11007308,13605,0,1685025911,13107.256301149995,161.1804013200017,53573.31417240001
2023-05-25,14:45:13.000,145,11007303,13605,0,1685025912,13107.31019163,161.15925393000362,53573.30019816
2023-05-25,14:45:14.000,145,11007328,13645,0,1685025913,13107.397763659996,161.18745045000105,53573.29321104001
2023-05-25,14:45:15.000,145,11007393,13645,0,1685025914,13107.458390449996,161.15925393000362,53573.30019816
2023-05-25,14:45:16.000,145,11007349,13645,0,1685025915,13107.539226169996,161.11695915000018,53573.31417240001
2023-05-25,14:45:17.000,145,11007310,13525,0,1685025916,13107.714370230002,161.10991002000083,53573.39801784
2023-05-25,14:45:18.000,145,11007345,13565,0,1685025917,13107.781733329997,161.06761524000467,53573.488850400005
2023-05-25,14:45:19.000,145,11007351,13685,0,1685025918,13107.902986909998,161.06056610999804,53573.50981176001
2023-05-25,14:45:20.000,145,11007354,13765,0,1685025919,13108.017504179988,161.05351697999868,53573.54474736
2023-05-25,14:45:21.000,145,11007293,13565,0,1685025920,13108.118548829989,161.07466437000403,53573.558721600006
2023-05-25,14:45:22.000,145,11007310,13765,0,1685025921,13108.17917561999,161.0817135000034,53573.58667008
2023-05-25,14:45:23.000,145,11007316,13685,0,1685025922,13108.233066099994,161.0958117600021,53573.62859280001
2023-05-25,14:45:24.000,145,11007337,13525,0,1685025923,13108.273483959994,161.11695915000018,53573.62859280001
2023-05-25,14:45:25.000,145,11007311,13605,0,1685025924,13108.293692889994,161.16630306000297,53573.62160568
2023-05-25,14:45:26.000,145,11007305,13765,0,1685025925,13108.334110749995,161.20859783999913,53573.656541280005
2023-05-25,14:45:27.000,145,11007336,13725,0,1685025926,13108.44189170999,161.23679436000384,53573.6635284
2023-05-25,14:45:28.000,145,11007330,13565,0,1685025927,13108.50925481,161.25794175000192,53573.79628368001
2023-05-25,14:45:29.000,145,11007314,13605,0,1685025928,13108.556408979995,161.3072856600047,53573.79628368001
2023-05-25,14:45:30.000,145,11007342,13525,0,1685025929,13108.61029946,161.33548218000215,53573.81724504001
2023-05-25,14:45:31.000,145,11007363,13725,0,1685025930,13108.65071732,161.37072782999894,53573.9080776
2023-05-25,14:45:32.000,145,11007327,13765,0,1685025931,13108.738289349996,161.405973480003,53573.92205184
2023-05-25,14:45:33.000,145,11007312,13765,0,1685025932,13108.778707209996,161.43417000000045,53573.96397456001
2023-05-25,14:45:34.000,145,11007300,13645,0,1685025933,13108.852806620002,161.41302261000237,53573.943013200005
2023-05-25,14:45:35.000,145,11007374,13925,0,1685025934,13108.974060200002,161.43417000000045,53573.9779488
2023-05-25,14:45:36.000,145,11007305,13565,0,1685025935,13109.169413189993,161.43417000000045,53574.06878136
2023-05-25,14:45:37.000,145,11007342,13565,0,1685025936,13109.270457839993,161.43417000000045,53574.15262680001
2023-05-25,14:45:38.000,145,11007325,13405,0,1685025937,13109.371502489994,161.46941565000452,53574.17358816001
2023-05-25,14:45:39.000,145,11007320,13405,0,1685025938,13109.384975109999,161.5258086899994,53574.110704080005
2023-05-25,14:45:40.000,145,11007303,13405,0,1685025939,13109.492756069994,161.5540052100041,53574.22249800001
2023-05-25,14:45:41.000,145,11007325,13725,0,1685025940,13109.58706441,161.61039824999898,53574.32031768001
2023-05-25,14:45:42.000,145,11007324,13645,0,1685025941,13109.62748227,161.63154564000433,53574.376214640004
2023-05-25,14:45:43.000,145,11007322,13565,0,1685025942,13109.66790013,161.72318433000328,53574.41115024
2023-05-25,14:45:44.000,145,11007312,13685,0,1685025943,13109.64095488999,161.79367563000415,53574.45307296
2023-05-25,14:45:45.000,145,11007301,13765,0,1685025944,13109.614009649995,161.84301953999966,53574.50896992001
2023-05-25,14:45:46.000,145,11007282,13885,0,1685025945,13109.60727334,161.96990388000268,53574.53691840001
2023-05-25,14:45:47.000,145,11007360,13485,0,1685025946,13109.48601976,162.05449344000226,53574.53691840001
2023-05-25,14:45:48.000,145,11007323,13805,0,1685025947,13109.432129279994,162.13908300000185,53574.59281536
2023-05-25,14:45:49.000,145,11007293,13485,0,1685025948,13109.297403079989,162.2448199499995,53574.59281536
2023-05-25,14:45:50.000,145,11007293,13765,0,1685025949,13109.176149499988,162.33645863999845,53574.571854
2023-05-25,14:45:51.000,145,11007334,13525,0,1685025950,13109.115522710003,162.44924472000275,53574.65569944001
2023-05-25,14:45:52.000,145,11007287,13565,0,1685025951,13109.061632229997,162.56203079999977,53574.732557760006
2023-05-25,14:45:53.000,145,11007293,13565,0,1685025952,13108.940378649997,162.64662035999936,53574.71858352
2023-05-25,14:45:54.000,145,11007315,13605,0,1685025953,13108.812388760001,162.71006253000087,53574.711596400004
2023-05-25,14:45:55.000,145,11007313,13885,0,1685025954,13108.664189939991,162.8017012199998,53574.662686560005
2023-05-25,14:45:56.000,145,11007261,13685,0,1685025955,13108.58335421999,162.87219252000068,53574.71858352
2023-05-25,14:45:57.000,145,11007322,13605,0,1685025956,13108.54293635999,162.97088033999898,53574.711596400004
2023-05-25,14:45:58.000,145,11007309,13525,0,1685025957,13108.495782189995,163.02727338000113,53574.67666080001
2023-05-25,14:45:59.000,145,11007356,13765,0,1685025958,13108.44189170999,163.1330103299988,53574.68364792001
2023-05-25,14:46:00.000,145,11007277,13525,0,1685025959,13108.42168277999,163.18940337000095,53574.66967368
2023-05-25,14:46:01.000,145,11007297,13485,0,1685025960,13108.42168277999,163.25284554000245,53574.69063504
2023-05-25,14:46:02.000,145,11007263,13685,0,1685025961,13108.455364329995,163.30218944999797,53574.66967368
2023-05-25,14:46:03.000,145,11007298,13725,0,1685025962,13108.38800123,163.3797298799982,53574.571854
2023-05-25,14:46:04.000,145,11007275,13765,0,1685025963,13108.46210063999,163.4431720499997,53574.613776720005
2023-05-25,14:46:05.000,145,11007304,13525,0,1685025964,13108.52946374,163.49956509000185,53574.613776720005
2023-05-25,14:46:06.000,145,11007286,13565,0,1685025965,13108.576617909996,163.57710552000208,53574.64871232
2023-05-25,14:46:07.000,145,11007299,13565,0,1685025966,13108.61029946,163.64759682000295,53574.57884112
2023-05-25,14:46:08.000,145,11007303,13645,0,1685025967,13108.765234589991,163.69694072999846,53574.6417252
2023-05-25,14:46:09.000,145,11007331,13765,0,1685025968,13108.866279239992,163.79562855000404,53574.64871232
2023-05-25,14:46:10.000,145,11007259,13565,0,1685025969,13108.953851270002,163.87316898000427,53574.62775096
2023-05-25,14:46:11.000,145,11007342,13565,0,1685025970,13108.987532819992,163.95775854000385,53574.571854
2023-05-25,14:46:12.000,145,11007321,13565,0,1685025971,13108.974060200002,164.04234810000344,53574.57884112
2023-05-25,14:46:13.000,145,11007321,13565,0,1685025972,13109.095313780002,164.0987411399983,53574.64871232
2023-05-25,14:46:14.000,145,11007286,13565,0,1685025973,13109.102050089998,164.15513418000046,53574.60678960001
2023-05-25,14:46:15.000,145,11007318,13845,0,1685025974,13109.189622119993,164.22562548000133,53574.543905520004
2023-05-25,14:46:16.000,145,11007302,13525,0,1685025975,13109.297403079989,164.2961167800022,53574.62076384
2023-05-25,14:46:17.000,145,11007310,13565,0,1685025976,13109.371502489994,164.3454606899977,53574.68364792001
2023-05-25,14:46:18.000,145,11007289,13965,0,1685025977,13109.337820939989,164.38070634000178,53574.67666080001
2023-05-25,14:46:19.000,145,11007324,13485,0,1685025978,13109.337820939989,164.43709938000393,53574.53691840001
2023-05-25,14:46:20.000,145,11007243,13485,0,1685025979,13109.378238799989,164.43709938000393,53574.62775096
2023-05-25,14:46:21.000,145,11007300,13645,0,1685025980,13109.472547139994,164.47234503000072,53574.55787976001
2023-05-25,14:46:22.000,145,11007289,13685,0,1685025981,13109.52643762,164.41595198999858,53574.62076384
2023-05-25,14:46:23.000,145,11007326,13805,0,1685025982,13109.593800719995,164.46529590000137,53574.65569944001
2023-05-25,14:46:24.000,145,11007285,13605,0,1685025983,13109.66116381999,164.43709938000393,53574.6417252
2023-05-25,14:46:25.000,145,11007303,13605,0,1685025984,13109.715054299995,164.3948046000005,53574.564866880006
2023-05-25,14:46:26.000,145,11007252,13645,0,1685025985,13109.8497805,164.33841155999835,53574.64871232
2023-05-25,14:46:27.000,145,11007317,13685,0,1685025986,13109.903670979991,164.2961167800022,53574.66967368
2023-05-25,14:46:28.000,145,11007308,13725,0,1685025987,13110.051869800001,164.20447809000325,53574.66967368
2023-05-25,14:46:29.000,145,11007284,13805,0,1685025988,13110.099023969997,164.15513418000046,53574.662686560005
2023-05-25,14:46:30.000,145,11007293,13765,0,1685025989,13110.233750170002,164.06349549000151,53574.69762216
2023-05-25,14:46:31.000,145,11007280,13605,0,1685025990,13110.348267439993,163.9859550600013,53574.711596400004
2023-05-25,14:46:32.000,145,11007309,13765,0,1685025991,13110.456048399989,163.88726724000298,53574.76749336
2023-05-25,14:46:33.000,145,11007259,13765,0,1685025992,13110.543620429999,163.87316898000427,53574.8164032
2023-05-25,14:46:34.000,145,11007274,13685,0,1685025993,13110.631192459994,163.85907071999827,53574.83736456
2023-05-25,14:46:35.000,145,11007321,13565,0,1685025994,13110.631192459994,163.76743202999933,53574.80941608
2023-05-25,14:46:36.000,145,11007286,13725,0,1685025995,13110.671610319994,163.69694072999846,53574.8164032
2023-05-25,14:46:37.000,145,11007268,13565,0,1685025996,13110.772654969995,163.68284246999974,53574.84435168001
2023-05-25,14:46:38.000,145,11007275,13685,0,1685025997,13110.7255008,163.6405476900036,53574.91422288
2023-05-25,14:46:39.000,145,11007269,13485,0,1685025998,13110.664874009999,163.61235116999887,53574.92819712
2023-05-25,14:46:40.000,145,11007272,13445,0,1685025999,13110.664874009999,163.58415465000144,53574.96313272
2023-05-25,14:46:41.000,145,11007322,13645,0,1685026000,13110.671610319994,163.57005639000272,53575.0260168
2023-05-25,14:46:42.000,145,11007269,13605,0,1685026001,13110.584038289999,163.60530203999951,53575.08191376
2023-05-25,14:46:43.000,145,11007290,13245,0,1685026002,13110.516675189989,163.61940029999823,53574.99108120001
2023-05-25,14:46:44.000,145,11007269,13685,0,1685026003,13110.429103159993,163.63349856000423,53575.046978160004
2023-05-25,14:46:45.000,145,11007317,13565,0,1685026004,13110.321322199998,163.61940029999823,53574.998068320005
2023-05-25,14:46:46.000,145,11007318,13325,0,1685026005,13110.193332310002,163.61940029999823,53575.1308236
2023-05-25,14:46:47.000,145,11007294,13725,0,1685026006,13110.132705520002,163.62644943000487,53575.1308236
2023-05-25,14:46:48.000,145,11007295,13765,0,1685026007,13110.058606109997,163.61940029999823,53575.15178496
2023-05-25,14:46:49.000,145,11007291,14085,0,1685026008,13109.89019836,163.64759682000295,53575.1308236
2023-05-25,14:46:50.000,145,11007260,13525,0,1685026009,13109.735263229995,163.64759682000295,53575.06095240001
2023-05-25,14:46:51.000,145,11007300,13565,0,1685026010,13109.66116381999,163.64759682000295,53575.07492664
2023-05-25,14:46:52.000,145,11007320,13605,0,1685026011,13109.533173929995,163.61235116999887,53575.14479784
2023-05-25,14:46:53.000,145,11007268,13765,0,1685026012,13109.41865665999,163.62644943000487,53575.06095240001
2023-05-25,14:46:54.000,145,11007305,13445,0,1685026013,13109.270457839993,163.60530203999951,53575.08890088001
2023-05-25,14:46:55.000,145,11007317,13605,0,1685026014,13109.203094739998,163.63349856000423,53575.046978160004
2023-05-25,14:46:56.000,145,11007273,13605,0,1685026015,13109.102050089998,163.58415465000144,53575.116849360005
2023-05-25,14:46:57.000,145,11007314,13605,0,1685026016,13109.115522710003,163.51366335000057,53575.067939520006
2023-05-25,14:46:58.000,145,11007311,13805,0,1685026017,13109.034686990002,163.47136857000442,53575.046978160004
2023-05-25,14:46:59.000,145,11007327,13565,0,1685026018,13109.048159609993,163.4431720499997,53574.998068320005
2023-05-25,14:47:00.000,145,11007298,13845,0,1685026019,13109.001005439997,163.42907379000098,53574.949158480005
2023-05-25,14:47:01.000,145,11007267,14045,0,1685026020,13109.027950679993,163.4079264000029,53574.97011984001
2023-05-25,14:47:02.000,145,11007298,13645,0,1685026021,13109.142467949998,163.33038597000268,53574.99108120001
2023-05-25,14:47:03.000,145,11007301,13525,0,1685026022,13109.182885809998,163.35153336000076,53574.97710696
2023-05-25,14:47:04.000,145,11007276,13725,0,1685026023,13109.196358429988,163.35153336000076,53574.8862744
2023-05-25,14:47:05.000,145,11007295,13685,0,1685026024,13109.324348319999,163.3092385800046,53574.900248640006
2023-05-25,14:47:06.000,145,11007271,13485,0,1685026025,13109.39844772999,163.30218944999797,53574.92819712
2023-05-25,14:47:07.000,145,11007260,13645,0,1685026026,13109.50622869,163.33038597000268,53574.90723576
2023-05-25,14:47:08.000,145,11007314,13725,0,1685026027,13109.533173929995,163.3092385800046,53574.93518424
2023-05-25,14:47:09.000,145,11007270,13525,0,1685026028,13109.60053702999,163.37268074999884,53574.8862744
2023-05-25,14:47:10.000,145,11007295,13645,0,1685026029,13109.70158167999,163.38677901000483,53574.92121000001
2023-05-25,14:47:11.000,145,11007303,13565,0,1685026030,13109.836307879996,163.40087727000355,53574.97710696
2023-05-25,14:47:12.000,145,11007280,13925,0,1685026031,13109.883462049991,163.42202466000163,53574.9561456
2023-05-25,14:47:13.000,145,11007291,13605,0,1685026032,13109.876725739996,163.5066142200012,53574.949158480005
2023-05-25,14:47:14.000,145,11007290,13645,0,1685026033,13109.991243010001,163.51366335000057,53575.0260168
2023-05-25,14:47:15.000,145,11007290,13685,0,1685026034,13109.930616220001,163.56300726000336,53574.91422288
2023-05-25,14:47:16.000,145,11007309,13725,0,1685026035,13109.971034080001,163.61235116999887,53574.97710696
2023-05-25,14:47:17.000,145,11007259,13645,0,1685026036,13109.964297769991,163.5912037800008,53575.00505544
2023-05-25,14:47:18.000,145,11007306,13565,0,1685026037,13109.91040729,163.63349856000423,53575.01902968001
2023-05-25,14:47:19.000,145,11007319,13685,0,1685026038,13109.89019836,163.64759682000295,53574.998068320005
2023-05-25,14:47:20.000,145,11007258,13645,0,1685026039,13109.876725739996,163.6405476900036,53575.0260168
2023-05-25,14:47:21.000,145,11007273,13765,0,1685026040,13109.896934669996,163.60530203999951,53575.05396528
2023-05-25,14:47:22.000,145,11007258,13925,0,1685026041,13109.836307879996,163.57005639000272,53575.03999104001
2023-05-25,14:47:23.000,145,11007326,13645,0,1685026042,13109.755472159995,163.4925159600025,53574.9561456
2023-05-25,14:47:24.000,145,11007279,13805,0,1685026043,13109.715054299995,163.47841770000377,53575.01204256001
2023-05-25,14:47:25.000,145,11007286,13565,0,1685026044,13109.694845369995,163.42202466000163,53574.98409408
2023-05-25,14:47:26.000,145,11007323,13565,0,1685026045,13109.62748227,163.35153336000076,53575.01204256001
2023-05-25,14:47:27.000,145,11007283,13845,0,1685026046,13109.6476912,163.22464901999774,53575.05396528
2023-05-25,14:47:28.000,145,11007341,13725,0,1685026047,13109.64095488999,163.11891207000008,53575.07492664
2023-05-25,14:47:29.000,145,11007313,13525,0,1685026048,13109.60727334,163.0484207699992,53575.067939520006
2023-05-25,14:47:30.000,145,11007306,13565,0,1685026049,13109.60727334,162.9144873000041,53575.095888
2023-05-25,14:47:31.000,145,11007332,13565,0,1685026050,13109.58706441,162.8228486099979,53575.03999104001
2023-05-25,14:47:32.000,145,11007342,13685,0,1685026051,13109.53991023999,162.68186601000343,53575.03300392
2023-05-25,14:47:33.000,145,11007251,13645,0,1685026052,13109.58032809999,162.61842384000192,53575.01902968001
2023-05-25,14:47:34.000,145,11007311,13805,0,1685026053,13109.54664655,162.5056377600049,53575.00505544
2023-05-25,14:47:35.000,145,11007274,13725,0,1685026054,13109.533173929995,162.39990080999996,53574.9561456
2023-05-25,14:47:36.000,145,11007318,13765,0,1685026055,13109.573591789995,162.32236037999974,53575.116849360005
2023-05-25,14:47:37.000,145,11007277,13925,0,1685026056,13109.62748227,162.2307216900008,53575.10287512
2023-05-25,14:47:38.000,145,11007332,13685,0,1685026057,13109.56685548,162.13908300000185,53575.095888
2023-05-25,14:47:39.000,145,11007298,13685,0,1685026058,13109.53991023999,162.12498474000313,53575.03999104001
2023-05-25,14:47:40.000,145,11007270,13685,0,1685026059,13109.492756069994,162.07564083000034,53575.03300392
2023-05-25,14:47:41.000,145,11007302,13765,0,1685026060,13109.51970130999,162.06859170000098,53575.03300392
2023-05-25,14:47:42.000,145,11007273,13565,0,1685026061,13109.47928344999,162.0192477899982,53575.05396528
2023-05-25,14:47:43.000,145,11007310,13725,0,1685026062,13109.378238799989,162.03334605000418,53575.07492664
2023-05-25,14:47:44.000,145,11007256,13485,0,1685026063,13109.351293559994,162.0192477899982,53575.07492664
2023-05-25,14:47:45.000,145,11007315,13645,0,1685026064,13109.310875699994,161.9981004000001,53575.10287512
2023-05-25,14:47:46.000,145,11007264,13645,0,1685026065,13109.263721529998,162.0192477899982,53575.14479784
2023-05-25,14:47:47.000,145,11007298,13565,0,1685026066,13109.230039979993,162.02629692000482,53575.10986224001
2023-05-25,14:47:48.000,145,11007277,13485,0,1685026067,13109.088577469993,162.10383734999778,53575.10287512
2023-05-25,14:47:49.000,145,11007322,13605,0,1685026068,13109.075104850002,162.08973908999906,53575.10287512
2023-05-25,14:47:50.000,145,11007274,13925,0,1685026069,13108.994269130002,162.09678821999842,53575.14479784
2023-05-25,14:47:51.000,145,11007320,13605,0,1685026070,13108.940378649997,162.12498474000313,53575.10986224001
2023-05-25,14:47:52.000,145,11007306,13725,0,1685026071,13108.893224480002,162.1320338700025,53575.15877208001
2023-05-25,14:47:53.000,145,11007303,13565,0,1685026072,13108.893224480002,162.17432864999864,53575.12383648
2023-05-25,14:47:54.000,145,11007334,13445,0,1685026073,13108.771970900001,162.2307216900008,53575.067939520006
2023-05-25,14:47:55.000,145,11007313,13605,0,1685026074,13108.758498279996,162.27301647000422,53575.08191376
2023-05-25,14:47:56.000,145,11007291,13805,0,1685026075,13108.697871489996,162.25891820999823,53575.10986224001
2023-05-25,14:47:57.000,145,11007289,13645,0,1685026076,13108.684398869991,162.28006560000358,53575.08191376
2023-05-25,14:47:58.000,145,11007271,13725,0,1685026077,13108.596826839996,162.25891820999823,53575.03300392
2023-05-25,14:47:59.000,145,11007263,13485,0,1685026078,13108.536200049995,162.27301647000422,53574.949158480005
2023-05-25,14:48:00.000,145,11007291,13645,0,1685026079,13108.56314528999,162.20252517000336,53575.00505544
2023-05-25,14:48:01.000,145,11007257,13525,0,1685026080,13108.5698816,162.181377779998,53575.03999104001
2023-05-25,14:48:02.000,145,11007332,13605,0,1685026081,13108.54967267,162.11793561000377,53575.00505544
2023-05-25,14:48:03.000,145,11007283,13565,0,1685026082,13108.46210063999,162.08973908999906,53575.01902968001
2023-05-25,14:48:04.000,145,11007310,13645,0,1685026083,13108.435155399995,161.99105127000075,53574.998068320005
2023-05-25,14:48:05.000,145,11007268,13885,0,1685026084,13108.354319679995,161.9487564900046,53574.97710696
2023-05-25,14:48:06.000,145,11007289,13405,0,1685026085,13108.34758337,161.89236345000245,53574.949158480005
2023-05-25,14:48:07.000,145,11007298,13645,0,1685026086,13108.32737444,161.82187215000158,53574.9561456
2023-05-25,14:48:08.000,145,11007319,13645,0,1685026087,13108.28695658,161.76547910999943,53574.9561456
2023-05-25,14:48:09.000,145,11007306,13605,0,1685026088,13108.26001133999,161.70908607000456,53574.97011984001
2023-05-25,14:48:10.000,145,11007251,13805,0,1685026089,13108.152230379994,161.6526930300024,53574.93518424
2023-05-25,14:48:11.000,145,11007267,13765,0,1685026090,13108.051185729993,161.61744737999834,53574.87230016001
2023-05-25,14:48:12.000,145,11007327,13685,0,1685026091,13108.017504179988,161.57515260000218,53574.8862744
2023-05-25,14:48:13.000,145,11007276,13805,0,1685026092,13107.977086319988,161.5258086899994,53574.900248640006
2023-05-25,14:48:14.000,145,11007302,13565,0,1685026093,13107.882777979998,161.46941565000452,53574.900248640006
2023-05-25,14:48:15.000,145,11007294,14085,0,1685026094,13107.835623810002,161.44826825999917,53574.91422288
2023-05-25,14:48:16.000,145,11007306,13685,0,1685026095,13107.781733329997,161.405973480003,53574.8862744
2023-05-25,14:48:17.000,145,11007292,13605,0,1685026096,13107.667216059992,161.37072782999894,53574.84435168001
2023-05-25,14:48:18.000,145,11007295,13485,0,1685026097,13107.545962479991,161.37072782999894,53574.80242896001
2023-05-25,14:48:19.000,145,11007317,13765,0,1685026098,13107.45165414,161.32138392000343,53574.77448048001
2023-05-25,14:48:20.000,145,11007310,13765,0,1685026099,13107.32366424999,161.3072856600047,53574.76749336
2023-05-25,14:48:21.000,145,11007291,13885,0,1685026100,13107.236092219995,161.26499088000128,53574.64871232
2023-05-25,14:48:22.000,145,11007277,13405,0,1685026101,13107.08115708999,161.27204001000064,53574.65569944001
2023-05-25,14:48:23.000,145,11007302,13685,0,1685026102,13107.10136601999,161.20859783999913,53574.76749336
2023-05-25,14:48:24.000,145,11007285,13685,0,1685026103,13106.959903509989,161.15925393000362,53574.64871232
2023-05-25,14:48:25.000,145,11007284,13805,0,1685026104,13106.858858859989,161.10286089000147,53574.564866880006
2023-05-25,14:48:26.000,145,11007328,13565,0,1685026105,13106.852122549994,161.0958117600021,53574.564866880006
2023-05-25,14:48:27.000,145,11007296,13565,0,1685026106,13106.791495759993,161.01827133000188,53574.55089264
2023-05-25,14:48:28.000,145,11007301,13525,0,1685026107,13106.670242179993,161.0323695900006,53574.47403432
2023-05-25,14:48:29.000,145,11007313,13525,0,1685026108,13106.683714799998,161.0323695900006,53574.47403432
2023-05-25,14:48:30.000,145,11007326,13645,0,1685026109,13106.663505869998,160.9971239400038,53574.53691840001
2023-05-25,14:48:31.000,145,11007286,13445,0,1685026110,13106.670242179993,161.00417307000316,53574.446085840005
2023-05-25,14:48:32.000,145,11007326,13645,0,1685026111,13106.730868969993,161.02532046000124,53574.47403432
2023-05-25,14:48:33.000,145,11007338,13565,0,1685026112,13106.791495759993,160.99007481000444,53574.55089264
2023-05-25,14:48:34.000,145,11007315,13725,0,1685026113,13106.791495759993,160.99007481000444,53574.51595704001
2023-05-25,14:48:35.000,145,11007299,13405,0,1685026114,13106.757814209988,161.0323695900006,53574.39018888001
2023-05-25,14:48:36.000,145,11007269,13765,0,1685026115,13106.811704689993,161.05351697999868,53574.4321116
2023-05-25,14:48:37.000,145,11007276,13645,0,1685026116,13106.892540409994,161.10991002000083,53574.41813736001
2023-05-25,14:48:38.000,145,11007300,13725,0,1685026117,13106.932958269994,161.15925393000362,53574.43909872001
2023-05-25,14:48:39.000,145,11007312,13885,0,1685026118,13106.939694579989,161.27204001000064,53574.3622404
2023-05-25,14:48:40.000,145,11007280,13685,0,1685026119,13106.993585059994,161.27204001000064,53574.397176000006
2023-05-25,14:48:41.000,145,11007327,13765,0,1685026120,13107.054211849994,161.34958044000086,53574.45307296
2023-05-25,14:48:42.000,145,11007294,13645,0,1685026121,13107.094629709994,161.405973480003,53574.446085840005
2023-05-25,14:48:43.000,145,11007326,13925,0,1685026122,13107.074420779994,161.45531738999853,53574.4321116
2023-05-25,14:48:44.000,145,11007303,13485,0,1685026123,13107.054211849994,161.51171043000068,53574.3622404
2023-05-25,14:48:45.000,145,11007344,13765,0,1685026124,13107.054211849994,161.5540052100041,53574.42512448
2023-05-25,14:48:46.000,145,11007288,13805,0,1685026125,13107.094629709994,161.57515260000218,53574.35525328
2023-05-25,14:48:47.000,145,11007265,13805,0,1685026126,13107.195674359995,161.63154564000433,53574.48800856001
2023-05-25,14:48:48.000,145,11007267,13765,0,1685026127,13107.20241066999,161.66679129000113,53574.48800856001
2023-05-25,14:48:49.000,145,11007304,13845,0,1685026128,13107.22261959999,161.66679129000113,53574.45307296
2023-05-25,14:48:50.000,145,11007293,13845,0,1685026129,13107.296719009995,161.64564390000305,53574.50896992001
2023-05-25,14:48:51.000,145,11007290,13725,0,1685026130,13107.34387317999,161.6244965099977,53574.50896992001
2023-05-25,14:48:52.000,145,11007291,13525,0,1685026131,13107.30345531999,161.59629999000026,53574.4321116
2023-05-25,14:48:53.000,145,11007292,13445,0,1685026132,13107.41123628,161.51171043000068,53574.52294416
2023-05-25,14:48:54.000,145,11007284,13645,0,1685026133,13107.444917829991,161.44826825999917,53574.43909872001
2023-05-25,14:48:55.000,145,11007327,13765,0,1685026134,13107.532489860001,161.39892435000365,53574.48102144
2023-05-25,14:48:56.000,145,11007266,13605,0,1685026135,13107.539226169996,161.29318739999871,53574.55089264
2023-05-25,14:48:57.000,145,11007324,13765,0,1685026136,13107.633534510001,161.25794175000192,53574.571854
2023-05-25,14:48:58.000,145,11007340,13845,0,1685026137,13107.680688679997,161.17335219000233,53574.543905520004
2023-05-25,14:48:59.000,145,11007293,13725,0,1685026138,13107.700897609997,161.08876263000275,53574.59281536
2023-05-25,14:49:00.000,145,11007273,13845,0,1685026139,13107.741315469997,161.02532046000124,53574.62775096
2023-05-25,14:49:01.000,145,11007329,13565,0,1685026140,13107.727842849992,160.9689274199991,53574.613776720005
2023-05-25,14:49:02.000,145,11007280,13845,0,1685026141,13107.673952370002,160.91253438000422,53574.58582824001
2023-05-25,14:49:03.000,145,11007281,13845,0,1685026142,13107.734579160002,160.87728873000015,53574.66967368
2023-05-25,14:49:04.000,145,11007281,14005,0,1685026143,13107.633534510001,160.82794482000463,53574.63473808001
2023-05-25,14:49:05.000,145,11007256,13845,0,1685026144,13107.525753549991,160.76450265000312,53574.62775096
2023-05-25,14:49:06.000,145,11007333,13765,0,1685026145,13107.478599379996,160.7504043900044,53574.69063504
2023-05-25,14:49:07.000,145,11007299,13725,0,1685026146,13107.424708899991,160.6869622200029,53574.711596400004
2023-05-25,14:49:08.000,145,11007287,13565,0,1685026147,13107.337136869995,160.6869622200029,53574.71858352
2023-05-25,14:49:09.000,145,11007285,13645,0,1685026148,13107.16872912,160.66581483000482,53574.65569944001
2023-05-25,14:49:10.000,145,11007325,13405,0,1685026149,13107.054211849994,160.66581483000482,53574.63473808001
2023-05-25,14:49:11.000,145,11007267,13525,0,1685026150,13107.027266609999,160.66581483000482,53574.746532
2023-05-25,14:49:12.000,145,11007283,13645,0,1685026151,13106.959903509989,160.65171656999883,53574.78845472
2023-05-25,14:49:13.000,145,11007263,13485,0,1685026152,13106.845386239998,160.66581483000482,53574.76050624
2023-05-25,14:49:14.000,145,11007284,13805,0,1685026153,13106.771286829993,160.6235200500014,53574.76749336
2023-05-25,14:49:15.000,145,11007318,13925,0,1685026154,13106.609615389993,160.64466743999947,53574.64871232
2023-05-25,14:49:16.000,145,11007317,13605,0,1685026155,13106.508570739992,160.65876569999818,53574.69762216
2023-05-25,14:49:17.000,145,11007265,13725,0,1685026156,13106.481625499997,160.6235200500014,53574.70460928001
2023-05-25,14:49:18.000,145,11007313,13845,0,1685026157,13106.414262400001,160.61647092000203,53574.69063504
2023-05-25,14:49:19.000,145,11007294,13805,0,1685026158,13106.340162989996,160.6376183100001,53574.64871232
2023-05-25,14:49:20.000,145,11007294,13445,0,1685026159,13106.326690369991,160.6023726600033,53574.662686560005
2023-05-25,14:49:21.000,145,11007295,13885,0,1685026160,13106.340162989996,160.60942179000267,53574.67666080001
2023-05-25,14:49:22.000,145,11007258,13965,0,1685026161,13106.353635610001,160.6235200500014,53574.613776720005
2023-05-25,14:49:23.000,145,11007290,13765,0,1685026162,13106.326690369991,160.61647092000203,53574.66967368
2023-05-25,14:49:24.000,145,11007276,13485,0,1685026163,13106.346899299991,160.66581483000482,53574.62775096
2023-05-25,14:49:25.000,145,11007299,13645,0,1685026164,13106.293008820001,160.69401135000226,53574.60678960001
2023-05-25,14:49:26.000,145,11007293,13685,0,1685026165,13106.299745129996,160.7504043900044,53574.59980248
2023-05-25,14:49:27.000,145,11007287,13765,0,1685026166,13106.319954059996,160.75745352000376,53574.59281536
2023-05-25,14:49:28.000,145,11007349,13405,0,1685026167,13106.340162989996,160.81384655999864,53574.69063504
2023-05-25,14:49:29.000,145,11007300,13725,0,1685026168,13106.394053470001,160.86319047000143,53574.69063504
2023-05-25,14:49:30.000,145,11007297,13765,0,1685026169,13106.441207639997,160.92663264000294,53574.70460928001
2023-05-25,14:49:31.000,145,11007315,13565,0,1685026170,13106.427735019992,160.9830256799978,53574.6417252
2023-05-25,14:49:32.000,145,11007301,13565,0,1685026171,13106.420998709997,161.07466437000403,53574.662686560005
2023-05-25,14:49:33.000,145,11007298,13845,0,1685026172,13106.434471330002,161.15925393000362,53574.60678960001
2023-05-25,14:49:34.000,145,11007330,14005,0,1685026173,13106.414262400001,161.2156469699985,53574.53691840001
2023-05-25,14:49:35.000,145,11007299,13725,0,1685026174,13106.495098120002,161.30023652999807,53574.62775096
2023-05-25,14:49:36.000,145,11007320,13645,0,1685026175,13106.548988599992,161.34958044000086,53574.67666080001
2023-05-25,14:49:37.000,145,11007293,13685,0,1685026176,13106.555724910002,161.405973480003,53574.68364792001
2023-05-25,14:49:38.000,145,11007332,13845,0,1685026177,13106.522043359997,161.48351391000324,53574.613776720005
2023-05-25,14:49:39.000,145,11007313,13925,0,1685026178,13106.515307050002,161.53285781999875,53574.55787976001
2023-05-25,14:49:40.000,145,11007322,13405,0,1685026179,13106.528779669992,161.58220173000154,53574.58582824001
2023-05-25,14:49:41.000,145,11007293,13485,0,1685026180,13106.501834429997,161.6244965099977,53574.58582824001
2023-05-25,14:49:42.000,145,11007318,13525,0,1685026181,13106.495098120002,161.6526930300024,53574.63473808001
2023-05-25,14:49:43.000,145,11007274,13765,0,1685026182,13106.562461219997,161.70203693999792,53574.62076384
2023-05-25,14:49:44.000,145,11007315,13765,0,1685026183,13106.569197529992,161.73023346000264,53574.6417252
2023-05-25,14:49:45.000,145,11007311,13525,0,1685026184,13106.582670149997,161.74433172000136,53574.571854
2023-05-25,14:49:46.000,145,11007290,13405,0,1685026185,13106.602879079997,161.70203693999792,53574.63473808001
2023-05-25,14:49:47.000,145,11007275,13645,0,1685026186,13106.629824319993,161.737282590002,53574.62775096
2023-05-25,14:49:48.000,145,11007275,13565,0,1685026187,13106.670242179993,161.6879386799992,53574.64871232
2023-05-25,14:49:49.000,145,11007340,13565,0,1685026188,13106.643296939998,161.69498780999857,53574.57884112
2023-05-25,14:49:50.000,145,11007276,13605,0,1685026189,13106.690451109993,161.66679129000113,53574.53691840001
2023-05-25,14:49:51.000,145,11007256,13605,0,1685026190,13106.804968379998,161.64564390000305,53574.613776720005
2023-05-25,14:49:52.000,145,11007307,13605,0,1685026191,13106.872331479994,161.65974216000177,53574.65569944001
2023-05-25,14:49:53.000,145,11007289,13605,0,1685026192,13106.926221959999,161.61039824999898,53574.69762216
2023-05-25,14:49:54.000,145,11007286,13685,0,1685026193,13106.986848749999,161.5399069499981,53574.66967368
2023-05-25,14:49:55.000,145,11007328,13525,0,1685026194,13106.953167199994,161.5399069499981,53574.60678960001
2023-05-25,14:49:56.000,145,11007320,13485,0,1685026195,13107.04073922999,161.53285781999875,53574.57884112
2023-05-25,14:49:57.000,145,11007279,13605,0,1685026196,13107.114838639995,161.48351391000324,53574.62076384
2023-05-25,14:49:58.000,145,11007297,13685,0,1685026197,13107.20241066999,161.47646478000388,53574.68364792001
2023-05-25,14:49:59.000,145,11007300,13925,0,1685026198,13107.20914698,161.47646478000388,53574.59980248
2023-05-25,14:50:00.000,145,11007305,13525,0,1685026199,13107.24282852999,161.4271208700011,53574.59281536
2023-05-25,14:50:01.000,145,11007274,13845,0,1685026200,13107.397763659996,161.3777769599983,53574.69762216
2023-05-25,14:50:02.000,145,11007315,13525,0,1685026201,13107.397763659996,161.3284330500028,53574.64871232
2023-05-25,14:50:03.000,145,11007259,13765,0,1685026202,13107.397763659996,161.32138392000343,53574.613776720005
2023-05-25,14:50:04.000,145,11007261,13845,0,1685026203,13107.438181519996,161.26499088000128,53574.67666080001
2023-05-25,14:50:05.000,145,11007298,13685,0,1685026204,13107.45165414,161.25089262000256,53574.62775096
2023-05-25,14:50:06.000,145,11007260,13845,0,1685026205,13107.458390449996,161.2156469699985,53574.613776720005
2023-05-25,14:50:07.000,145,11007276,13605,0,1685026206,13107.552698790001,161.17335219000233,53574.67666080001
2023-05-25,14:50:08.000,145,11007308,13685,0,1685026207,13107.572907720001,161.12400827999954,53574.70460928001
2023-05-25,14:50:09.000,145,11007302,13605,0,1685026208,13107.552698790001,161.0958117600021,53574.75351912001
2023-05-25,14:50:10.000,145,11007347,13445,0,1685026209,13107.579644029996,161.04646784999932,53574.76749336
2023-05-25,14:50:11.000,145,11007276,13685,0,1685026210,13107.599852959996,160.9830256799978,53574.71858352
2023-05-25,14:50:12.000,145,11007298,13885,0,1685026211,13107.620061889997,160.9689274199991,53574.732557760006
2023-05-25,14:50:13.000,145,11007324,13845,0,1685026212,13107.707633919992,160.90548525000486,53574.83736456
2023-05-25,14:50:14.000,145,11007311,13765,0,1685026213,13107.727842849992,160.85614134000207,53574.79544184
2023-05-25,14:50:15.000,145,11007293,13685,0,1685026214,13107.788469639992,160.820895689998,53574.83736456
2023-05-25,14:50:16.000,145,11007329,13565,0,1685026215,13107.862569049998,160.7504043900044,53574.8862744
2023-05-25,14:50:17.000,145,11007312,13605,0,1685026216,13107.977086319988,160.70106048000162,53574.91422288
2023-05-25,14:50:18.000,145,11007271,13525,0,1685026217,13108.105076209999,160.67286396000418,53574.94217136001
2023-05-25,14:50:19.000,145,11007291,13565,0,1685026218,13108.172439309994,160.6376183100001,53574.879287280004
2023-05-25,14:50:20.000,145,11007300,13405,0,1685026219,13108.26001133999,160.59532353000395,53574.97710696
2023-05-25,14:50:21.000,145,11007272,13925,0,1685026220,13108.42841909,160.54597962000116,53575.01902968001
2023-05-25,14:50:22.000,145,11007253,13685,0,1685026221,13108.56314528999,160.51778310000373,53575.08191376
2023-05-25,14:50:23.000,145,11007313,13885,0,1685026222,13108.664189939991,160.46843919000094,53575.14479784
2023-05-25,14:50:24.000,145,11007309,13645,0,1685026223,13108.738289349996,160.42614441000478,53575.235630400006
2023-05-25,14:50:25.000,145,11007336,13725,0,1685026224,13108.839333999997,160.38384963000135,53575.20768192001
2023-05-25,14:50:26.000,145,11007331,13645,0,1685026225,13108.967323889992,160.33450571999856,53575.29851448
2023-05-25,14:50:27.000,145,11007327,13645,0,1685026226,13109.027950679993,160.34860398000455,53575.333450080005
2023-05-25,14:50:28.000,145,11007274,13685,0,1685026227,13109.115522710003,160.3274565899992,53575.42428264001
2023-05-25,14:50:29.000,145,11007304,13485,0,1685026228,13109.155940569988,160.33450571999856,53575.4103084
2023-05-25,14:50:30.000,145,11007268,13565,0,1685026229,13109.169413189993,160.31335833000048,53575.43126976
2023-05-25,14:50:31.000,145,11007286,13805,0,1685026230,13109.223303669998,160.32040745999984,53575.56402504001
2023-05-25,14:50:32.000,145,11007296,13645,0,1685026231,13109.216567359988,160.34155484999792,53575.56402504001
2023-05-25,14:50:33.000,145,11007290,13805,0,1685026232,13109.256985219989,160.3556531100039,53575.66184472001
2023-05-25,14:50:34.000,145,11007330,13325,0,1685026233,13109.283930459998,160.4120461499988,53575.668831840005
2023-05-25,14:50:35.000,145,11007314,13645,0,1685026234,13109.155940569988,160.43319354000414,53575.68979320001
2023-05-25,14:50:36.000,145,11007296,13485,0,1685026235,13109.149204259993,160.43319354000414,53575.77363864
2023-05-25,14:50:37.000,145,11007312,13605,0,1685026236,13109.135731640003,160.50368483999773,53575.80857424001
2023-05-25,14:50:38.000,145,11007310,13565,0,1685026237,13109.054895920002,160.56007787999988,53575.89940680001
2023-05-25,14:50:39.000,145,11007254,13525,0,1685026238,13108.980796509997,160.56712700999924,53575.836522720005
2023-05-25,14:50:40.000,145,11007305,13325,0,1685026239,13108.920169719997,160.5882744000046,53575.87145832
2023-05-25,14:50:41.000,145,11007288,13765,0,1685026240,13108.899960789997,160.6235200500014,53575.955303760005
2023-05-25,14:50:42.000,145,11007300,13605,0,1685026241,13108.852806620002,160.6023726600033,53575.97626512001
2023-05-25,14:50:43.000,145,11007274,13765,0,1685026242,13108.765234589991,160.5882744000046,53575.94831664001
2023-05-25,14:50:44.000,145,11007292,13285,0,1685026243,13108.677662559996,160.61647092000203,53575.955303760005
2023-05-25,14:50:45.000,145,11007320,13805,0,1685026244,13108.637244699996,160.56712700999924,53575.906393920006
2023-05-25,14:50:46.000,145,11007280,13805,0,1685026245,13108.54967267,160.55302875000052,53575.91338104
2023-05-25,14:50:47.000,145,11007283,13765,0,1685026246,13108.59009053,160.51073397000437,53575.99023936
2023-05-25,14:50:48.000,145,11007319,13645,0,1685026247,13108.596826839996,160.49663570999837,53576.04613632001
2023-05-25,14:50:49.000,145,11007273,13845,0,1685026248,13108.63050839,160.41909527999815,53576.02517496001
2023-05-25,14:50:50.000,145,11007297,13925,0,1685026249,13108.60356314999,160.40499701999943,53575.98325224
2023-05-25,14:50:51.000,145,11007271,13485,0,1685026250,13108.664189939991,160.376800500002,53576.004213600005
2023-05-25,14:50:52.000,145,11007278,13645,0,1685026251,13108.711344110001,160.3274565899992,53576.03216208
2023-05-25,14:50:53.000,145,11007295,13765,0,1685026252,13108.697871489996,160.28516181000305,53576.018187839996
2023-05-25,14:50:54.000,145,11007279,13565,0,1685026253,13108.711344110001,160.2640144199977,53576.004213600005
2023-05-25,14:50:55.000,145,11007251,13605,0,1685026254,13108.731553040001,160.24286702999962,53576.018187839996
2023-05-25,14:50:56.000,145,11007282,13685,0,1685026255,13108.798916139996,160.20057225000346,53576.06709768001
2023-05-25,14:50:57.000,145,11007247,13805,0,1685026256,13108.805652449992,160.1441792100013,53576.08107192
2023-05-25,14:50:58.000,145,11007235,13565,0,1685026257,13108.819125069997,160.1300809500026,53576.08107192
2023-05-25,14:50:59.000,145,11007282,13565,0,1685026258,13108.751761970001,160.1441792100013,53576.08107192
2023-05-25,14:51:00.000,145,11007287,13325,0,1685026259,13108.69113518,160.1794248599981,53575.99023936
2023-05-25,14:51:01.000,145,11007312,13645,0,1685026260,13108.697871489996,160.15827747000003,53576.09504616001
2023-05-25,14:51:02.000,145,11007267,13805,0,1685026261,13108.643981009991,160.1441792100013,53576.074084800006
2023-05-25,14:51:03.000,145,11007241,13845,0,1685026262,13108.52272742999,160.21467051000218,53575.99023936
2023-05-25,14:51:04.000,145,11007228,13965,0,1685026263,13108.56314528999,160.21467051000218,53576.122994640005
2023-05-25,14:51:05.000,145,11007316,13565,0,1685026264,13108.46883695,160.24991615999897,53576.122994640005
2023-05-25,14:51:06.000,145,11007261,13765,0,1685026265,13108.40821016,160.22171964000154,53576.09504616001
2023-05-25,14:51:07.000,145,11007292,13885,0,1685026266,13108.206120859999,160.30630920000112,53576.08107192
2023-05-25,14:51:08.000,145,11007239,13765,0,1685026267,13108.132021449994,160.29926007000176,53576.074084800006
2023-05-25,14:51:09.000,145,11007298,13685,0,1685026268,13108.037713109989,160.32040745999984,53575.99722648001
2023-05-25,14:51:10.000,145,11007327,13485,0,1685026269,13108.030976799993,160.30630920000112,53576.08107192
2023-05-25,14:51:11.000,145,11007277,13925,0,1685026270,13108.017504179988,160.31335833000048,53576.10203328
2023-05-25,14:51:12.000,145,11007264,13645,0,1685026271,13107.936668459988,160.2781126800037,53576.02517496001
2023-05-25,14:51:13.000,145,11007298,13565,0,1685026272,13107.970350009993,160.2781126800037,53576.074084800006
2023-05-25,14:51:14.000,145,11007282,13765,0,1685026273,13107.997295249988,160.2640144199977,53576.004213600005
2023-05-25,14:51:15.000,145,11007283,13925,0,1685026274,13107.943404769998,160.22171964000154,53575.87145832
2023-05-25,14:51:16.000,145,11007244,13525,0,1685026275,13108.010767869993,160.1794248599981,53575.96229088
2023-05-25,14:51:17.000,145,11007297,13405,0,1685026276,13108.138757759989,160.09483529999852,53575.955303760005
2023-05-25,14:51:18.000,145,11007279,13725,0,1685026277,13108.165702999999,160.05254052000237,53576.018187839996
2023-05-25,14:51:19.000,145,11007308,13605,0,1685026278,13108.233066099994,159.96090183000342,53575.955303760005
2023-05-25,14:51:20.000,145,11007299,13965,0,1685026279,13108.32737444,159.91155792000063,53575.99023936
2023-05-25,14:51:21.000,145,11007332,13845,0,1685026280,13108.44189170999,159.84106661999976,53576.0391492
2023-05-25,14:51:22.000,145,11007258,13645,0,1685026281,13108.50925481,159.7705753199989,53576.018187839996
2023-05-25,14:51:23.000,145,11007274,13845,0,1685026282,13108.59009053,159.72828054000274,53576.06709768001
2023-05-25,14:51:24.000,145,11007313,13485,0,1685026283,13108.61029946,159.6718875000006,53576.04613632001
2023-05-25,14:51:25.000,145,11007307,13765,0,1685026284,13108.697871489996,159.60844532999909,53575.99722648001
2023-05-25,14:51:26.000,145,11007225,13845,0,1685026285,13108.718080419996,159.6225435899978,53576.074084800006
2023-05-25,14:51:27.000,145,11007290,13365,0,1685026286,13108.792179830001,159.61549445999844,53576.08805904
2023-05-25,14:51:28.000,145,11007283,13645,0,1685026287,13108.805652449992,159.587297940001,53576.13696888
2023-05-25,14:51:29.000,145,11007291,13565,0,1685026288,13108.785443519992,159.59434707000037,53576.12998176
2023-05-25,14:51:30.000,145,11007293,13605,0,1685026289,13108.745025659991,159.58024881000165,53576.08805904
2023-05-25,14:51:31.000,145,11007267,13765,0,1685026290,13108.724816729991,159.6366418500038,53576.171904480005
2023-05-25,14:51:32.000,145,11007257,13925,0,1685026291,13108.69113518,159.60844532999909,53576.241775680006
2023-05-25,14:51:33.000,145,11007275,13765,0,1685026292,13108.59009053,159.62959272000444,53576.16491736001
2023-05-25,14:51:34.000,145,11007295,13565,0,1685026293,13108.54967267,159.60139619999973,53576.241775680006
2023-05-25,14:51:35.000,145,11007307,13405,0,1685026294,13108.46883695,159.6366418500038,53576.21382720001
2023-05-25,14:51:36.000,145,11007298,13605,0,1685026295,13108.42841909,159.6225435899978,53576.29767264
2023-05-25,14:51:37.000,145,11007271,13845,0,1685026296,13108.334110749995,159.66483837000123,53576.37453096
2023-05-25,14:51:38.000,145,11007216,13645,0,1685026297,13108.212857169994,159.69303488999867,53576.28369840001
2023-05-25,14:51:39.000,145,11007268,13685,0,1685026298,13108.098339899989,159.74237880000146,53576.27671128
2023-05-25,14:51:40.000,145,11007269,13605,0,1685026299,13108.024240489998,159.7705753199989,53576.28369840001
2023-05-25,14:51:41.000,145,11007260,13525,0,1685026300,13108.004031559998,159.8199192300017,53576.353569599996
2023-05-25,14:51:42.000,145,11007285,13565,0,1685026301,13107.936668459988,159.8833614000032,53576.38151808001
2023-05-25,14:51:43.000,145,11007283,13725,0,1685026302,13107.902986909998,159.97500009000214,53576.36055672001
2023-05-25,14:51:44.000,145,11007285,13605,0,1685026303,13107.828887499993,160.07368791000044,53576.37453096
2023-05-25,14:51:45.000,145,11007311,13605,0,1685026304,13107.768260709992,160.1441792100013,53576.39549232
2023-05-25,14:51:46.000,145,11007275,13565,0,1685026305,13107.808678569992,160.24991615999897,53576.38151808001
2023-05-25,14:51:47.000,145,11007289,13685,0,1685026306,13107.748051779992,160.33450571999856,53576.388505200004
2023-05-25,14:51:48.000,145,11007266,13805,0,1685026307,13107.734579160002,160.4120461499988,53576.43741504
2023-05-25,14:51:49.000,145,11007265,13405,0,1685026308,13107.660479749997,160.45434093000222,53576.36754384
2023-05-25,14:51:50.000,145,11007292,13845,0,1685026309,13107.647007129992,160.5389304900018,53576.353569599996
2023-05-25,14:51:51.000,145,11007251,13685,0,1685026310,13107.721106539997,160.59532353000395,53576.40247944001
2023-05-25,14:51:52.000,145,11007313,13765,0,1685026311,13107.721106539997,160.63056918000075,53576.47235064
2023-05-25,14:51:53.000,145,11007257,13885,0,1685026312,13107.707633919992,160.70810961000097,53576.521260479996
2023-05-25,14:51:54.000,145,11007257,13685,0,1685026313,13107.660479749997,160.7363061299984,53576.45138928001
2023-05-25,14:51:55.000,145,11007281,13925,0,1685026314,13107.579644029996,160.820895689998,53576.32562112
2023-05-25,14:51:56.000,145,11007240,13725,0,1685026315,13107.579644029996,160.82794482000463,53576.409466560006
2023-05-25,14:51:57.000,145,11007293,13765,0,1685026316,13107.586380339992,160.8490922100027,53576.43741504
2023-05-25,14:51:58.000,145,11007310,13645,0,1685026317,13107.579644029996,160.82794482000463,53576.43042792001
2023-05-25,14:51:59.000,145,11007284,13725,0,1685026318,13107.532489860001,160.8490922100027,53576.388505200004
2023-05-25,14:52:00.000,145,11007265,13605,0,1685026319,13107.620061889997,160.834993950004,53576.39549232
2023-05-25,14:52:01.000,145,11007305,13605,0,1685026320,13107.673952370002,160.80679742999928,53576.44440216
2023-05-25,14:52:02.000,145,11007295,13685,0,1685026321,13107.727842849992,160.77860091000184,53576.36754384
2023-05-25,14:52:03.000,145,11007248,13445,0,1685026322,13107.788469639992,160.7363061299984,53576.32562112
2023-05-25,14:52:04.000,145,11007247,13765,0,1685026323,13107.835623810002,160.65171656999883,53576.353569599996
2023-05-25,14:52:05.000,145,11007292,13605,0,1685026324,13107.916459530003,160.56007787999988,53576.318634
2023-05-25,14:52:06.000,145,11007245,13725,0,1685026325,13108.004031559998,160.50368483999773,53576.29767264
2023-05-25,14:52:07.000,145,11007266,13405,0,1685026326,13108.172439309994,160.38384963000135,53576.40247944001
2023-05-25,14:52:08.000,145,11007296,13405,0,1685026327,13108.28022026999,160.27106355000433,53576.353569599996
2023-05-25,14:52:09.000,145,11007270,13565,0,1685026328,13108.38800123,160.15122834000067,53576.45138928001
2023-05-25,14:52:10.000,145,11007350,13685,0,1685026329,13108.475573259995,160.00319660999958,53576.36055672001
2023-05-25,14:52:11.000,145,11007309,13565,0,1685026330,13108.54967267,159.8974596600019,53576.388505200004
2023-05-25,14:52:12.000,145,11007285,13845,0,1685026331,13108.65071732,159.7353296700021,53576.4234408
2023-05-25,14:52:13.000,145,11007318,13805,0,1685026332,13108.792179830001,159.61549445999844,53576.44440216
2023-05-25,14:52:14.000,145,11007257,13765,0,1685026333,13108.846070309992,159.4886101200027,53576.51427336
2023-05-25,14:52:15.000,145,11007299,13805,0,1685026334,13108.913433410002,159.34762752000097,53576.48632488
2023-05-25,14:52:16.000,145,11007286,13845,0,1685026335,13108.953851270002,159.2771362200001,53576.54920896001
2023-05-25,14:52:17.000,145,11007267,13765,0,1685026336,13109.034686990002,159.19254666000052,53576.6330544
2023-05-25,14:52:18.000,145,11007277,14085,0,1685026337,13109.027950679993,159.15025188000436,53576.64702864001
2023-05-25,14:52:19.000,145,11007249,13845,0,1685026338,13109.061632229997,159.0797605800035,53576.59811880001
2023-05-25,14:52:20.000,145,11007262,13765,0,1685026339,13109.014478060002,159.0797605800035,53576.6330544
2023-05-25,14:52:21.000,145,11007319,13365,0,1685026340,13109.027950679993,159.06566232000478,53576.61908016001
2023-05-25,14:52:22.000,145,11007280,13885,0,1685026341,13109.041423299997,159.05156405999878,53576.723886960004
2023-05-25,14:52:23.000,145,11007321,13725,0,1685026342,13109.041423299997,159.0797605800035,53576.76580968001
2023-05-25,14:52:24.000,145,11007290,13605,0,1685026343,13108.987532819992,159.10090797000157,53576.81471952001
2023-05-25,14:52:25.000,145,11007247,13925,0,1685026344,13108.940378649997,159.07271145000414,53576.82869376
2023-05-25,14:52:26.000,145,11007264,13445,0,1685026345,13108.873015550002,159.08680971000285,53576.84965512
2023-05-25,14:52:27.000,145,11007292,13605,0,1685026346,13108.812388760001,159.12205535999965,53576.83568088001
2023-05-25,14:52:28.000,145,11007292,13725,0,1685026347,13108.738289349996,159.15025188000436,53576.912539200006
2023-05-25,14:52:29.000,145,11007280,13365,0,1685026348,13108.718080419996,159.1150062300003,53576.891577840004
2023-05-25,14:52:30.000,145,11007263,13685,0,1685026349,13108.63050839,159.16435014000308,53576.8776036
2023-05-25,14:52:31.000,145,11007235,13925,0,1685026350,13108.67092625,159.1150062300003,53576.961449040005
2023-05-25,14:52:32.000,145,11007318,13925,0,1685026351,13108.643981009991,159.10795710000093,53576.98241040001
2023-05-25,14:52:33.000,145,11007264,13765,0,1685026352,13108.54967267,159.0938588400022,53576.97542328
2023-05-25,14:52:34.000,145,11007228,13565,0,1685026353,13108.52272742999,159.08680971000285,53577.03830736
2023-05-25,14:52:35.000,145,11007306,13845,0,1685026354,13108.44189170999,159.0797605800035,53576.89856496
2023-05-25,14:52:36.000,145,11007260,13645,0,1685026355,13108.42168277999,159.06566232000478,53576.94048768
2023-05-25,14:52:37.000,145,11007332,13445,0,1685026356,13108.48230956999,159.016318410002,53576.99638464
2023-05-25,14:52:38.000,145,11007301,13485,0,1685026357,13108.44189170999,159.00926928000263,53577.05228160001
2023-05-25,14:52:39.000,145,11007324,13645,0,1685026358,13108.495782189995,158.95992536999984,53577.010358880005
2023-05-25,14:52:40.000,145,11007281,13885,0,1685026359,13108.50925481,158.9317288500024,53577.010358880005
2023-05-25,14:52:41.000,145,11007348,13685,0,1685026360,13108.617035769996,158.87533581000025,53577.080230080006
2023-05-25,14:52:42.000,145,11007260,13725,0,1685026361,13108.657453629996,158.8189427699981,53577.024333119996
2023-05-25,14:52:43.000,145,11007297,13725,0,1685026362,13108.718080419996,158.75550060000387,53577.017346
2023-05-25,14:52:44.000,145,11007292,13565,0,1685026363,13108.785443519992,158.685009300003,53577.06625584
2023-05-25,14:52:45.000,145,11007279,13405,0,1685026364,13108.913433410002,158.66386190999765,53577.03132024001
2023-05-25,14:52:46.000,145,11007296,13565,0,1685026365,13108.926906029992,158.60746887000278,53576.97542328
2023-05-25,14:52:47.000,145,11007289,13845,0,1685026366,13109.169413189993,158.55812496,53577.06625584
2023-05-25,14:52:48.000,145,11007246,13685,0,1685026367,13109.331084629994,158.52992844000255,53577.19901112001
2023-05-25,14:52:49.000,145,11007278,13525,0,1685026368,13109.533173929995,158.48763365999912,53577.226959600004
2023-05-25,14:52:50.000,145,11007286,13445,0,1685026369,13109.62074595999,158.45943714000168,53577.24093384001
2023-05-25,14:52:51.000,145,11007255,13685,0,1685026370,13109.715054299995,158.45238801000232,53577.1570884
2023-05-25,14:52:52.000,145,11007340,13605,0,1685026371,13109.78915371,158.4382897500036,53577.2618952
2023-05-25,14:52:53.000,145,11007275,13685,0,1685026372,13109.991243010001,158.48763365999912,53577.28984368001
2023-05-25,14:52:54.000,145,11007296,13525,0,1685026373,13109.991243010001,158.54402670000127,53577.24093384001
2023-05-25,14:52:55.000,145,11007275,13765,0,1685026374,13110.065342419992,158.60041974000342,53577.25490808
2023-05-25,14:52:56.000,145,11007244,13405,0,1685026375,13110.193332310002,158.64271451999957,53577.38766336001
2023-05-25,14:52:57.000,145,11007270,13885,0,1685026376,13110.213541240002,158.685009300003,53577.42958608
2023-05-25,14:52:58.000,145,11007261,13645,0,1685026377,13110.206804929992,158.77664799000195,53577.45753456001
2023-05-25,14:52:59.000,145,11007258,13925,0,1685026378,13110.193332310002,158.7695988600026,53577.45054744
2023-05-25,14:53:00.000,145,11007272,13725,0,1685026379,13110.220277549997,158.85418842000217,53577.54138
2023-05-25,14:53:01.000,145,11007274,13965,0,1685026380,13110.240486479997,158.9035323299977,53577.56932848
2023-05-25,14:53:02.000,145,11007279,13765,0,1685026381,13110.166387069992,158.93877798000176,53577.59028984
2023-05-25,14:53:03.000,145,11007266,13725,0,1685026382,13110.193332310002,158.9669744999992,53577.63919968
2023-05-25,14:53:04.000,145,11007292,13805,0,1685026383,13110.125969209992,158.97402362999856,53577.681122400005
2023-05-25,14:53:05.000,145,11007273,13885,0,1685026384,13110.132705520002,159.00222015000327,53577.695096639996
2023-05-25,14:53:06.000,145,11007258,13685,0,1685026385,13110.125969209992,158.98812189000455,53577.799903440005
2023-05-25,14:53:07.000,145,11007270,14005,0,1685026386,13110.125969209992,159.00222015000327,53577.77894208
2023-05-25,14:53:08.000,145,11007280,13685,0,1685026387,13110.105760279992,158.98812189000455,53577.84182616001
2023-05-25,14:53:09.000,145,11007274,13805,0,1685026388,13110.072078730002,158.95287624000048,53577.799903440005
2023-05-25,14:53:10.000,145,11007271,13765,0,1685026389,13110.112496590002,158.8682866800009,53577.81387768
2023-05-25,14:53:11.000,145,11007261,13725,0,1685026390,13110.233750170002,158.84009016000346,53577.862787519996
2023-05-25,14:53:12.000,145,11007286,13685,0,1685026391,13110.348267439993,158.75550060000387,53577.93265872
2023-05-25,14:53:13.000,145,11007275,13725,0,1685026392,13110.435839469988,158.74140233999788,53577.967594320005
2023-05-25,14:53:14.000,145,11007286,13925,0,1685026393,13110.503202569998,158.6568127799983,53577.97458144
2023-05-25,14:53:15.000,145,11007304,13685,0,1685026394,13110.543620429999,158.62861626000085,53577.95362008
2023-05-25,14:53:16.000,145,11007282,13645,0,1685026395,13110.61771983999,158.61451800000214,53577.9955428
2023-05-25,14:53:17.000,145,11007283,14125,0,1685026396,13110.73897341999,158.6215671300015,53578.03746552001
2023-05-25,14:53:18.000,145,11007245,14045,0,1685026397,13110.792863899995,158.6215671300015,53578.07240112
2023-05-25,14:53:19.000,145,11007232,13645,0,1685026398,13110.81980913999,158.6356653900002,53578.02349128
2023-05-25,14:53:20.000,145,11007254,13725,0,1685026399,13110.86696331,158.64976364999893,53578.12829808001
2023-05-25,14:53:21.000,145,11007232,13885,0,1685026400,13110.90738117,158.71320582000044,53578.16323368
2023-05-25,14:53:22.000,145,11007202,13565,0,1685026401,13110.90064485999,158.73435320999852,53578.233104880004
2023-05-25,14:53:23.000,145,11007297,13805,0,1685026402,13110.82654545,158.76254973000323,53578.26105336
2023-05-25,14:53:24.000,145,11007322,13565,0,1685026403,13110.78612759,158.81189363999874,53578.32393744001
2023-05-25,14:53:25.000,145,11007271,13925,0,1685026404,13110.712028179994,158.84009016000346,53578.254066240006
2023-05-25,14:53:26.000,145,11007222,13605,0,1685026405,13110.644665079999,158.88943406999897,53578.27502760001
2023-05-25,14:53:27.000,145,11007244,13805,0,1685026406,13110.570565669994,158.91763059000368,53578.33092456
2023-05-25,14:53:28.000,145,11007265,13485,0,1685026407,13110.543620429999,158.95287624000048,53578.39380864001
2023-05-25,14:53:29.000,145,11007279,13525,0,1685026408,13110.422366849998,159.016318410002,53578.35887304
2023-05-25,14:53:30.000,145,11007286,13565,0,1685026409,13110.334794820003,159.0304166700007,53578.43573136
2023-05-25,14:53:31.000,145,11007257,13485,0,1685026410,13110.206804929992,159.0938588400022,53578.37284728001
2023-05-25,14:53:32.000,145,11007264,13445,0,1685026411,13110.072078730002,159.1784484000018,53578.33092456
2023-05-25,14:53:33.000,145,11007324,13765,0,1685026412,13109.997979319996,159.1784484000018,53578.45669272
2023-05-25,14:53:34.000,145,11007258,13925,0,1685026413,13109.917143599996,159.16435014000308,53578.3798344
2023-05-25,14:53:35.000,145,11007268,13565,0,1685026414,13109.876725739996,159.2418905700033,53578.33092456
2023-05-25,14:53:36.000,145,11007258,13925,0,1685026415,13109.86998943,159.27008709000074,53578.35887304
2023-05-25,14:53:37.000,145,11007253,13965,0,1685026416,13109.856516809996,159.2771362200001,53578.400795760004
2023-05-25,14:53:38.000,145,11007294,13685,0,1685026417,13109.876725739996,159.31238187000417,53578.36586016
2023-05-25,14:53:39.000,145,11007249,13845,0,1685026418,13109.84304418999,159.34762752000097,53578.21214352
2023-05-25,14:53:40.000,145,11007244,13565,0,1685026419,13109.923879909991,159.34762752000097,53578.24707912001
2023-05-25,14:53:41.000,145,11007299,13885,0,1685026420,13110.045133489992,159.3899223000044,53578.26105336
2023-05-25,14:53:42.000,145,11007291,13525,0,1685026421,13110.119232899997,159.39697143000376,53578.26804048
2023-05-25,14:53:43.000,145,11007279,13485,0,1685026422,13110.260695409997,159.3899223000044,53578.24707912001
2023-05-25,14:53:44.000,145,11007270,13565,0,1685026423,13110.375212679988,159.40402056000312,53578.21214352
2023-05-25,14:53:45.000,145,11007327,13565,0,1685026424,13110.536884119989,159.40402056000312,53578.21214352
2023-05-25,14:53:46.000,145,11007291,13645,0,1685026425,13110.671610319994,159.36877490999905,53578.254066240006
2023-05-25,14:53:47.000,145,11007307,13525,0,1685026426,13110.75918234999,159.3758240399984,53578.254066240006
2023-05-25,14:53:48.000,145,11007296,13725,0,1685026427,13110.853490689995,159.33352926000225,53578.24707912001
2023-05-25,14:53:49.000,145,11007302,13565,0,1685026428,13110.974744269995,159.39697143000376,53578.282014720004
2023-05-25,14:53:50.000,145,11007266,13605,0,1685026429,13111.06905261,159.36877490999905,53578.254066240006
2023-05-25,14:53:51.000,145,11007254,13845,0,1685026430,13111.264405599992,159.40402056000312,53578.3099632
2023-05-25,14:53:52.000,145,11007288,13685,0,1685026431,13111.378922869997,159.3899223000044,53578.39380864001
2023-05-25,14:53:53.000,145,11007293,13685,0,1685026432,13111.392395490002,159.4251679500012,53578.45669272
2023-05-25,14:53:54.000,145,11007291,13485,0,1685026433,13111.439549659997,159.43926620999991,53578.42874424
2023-05-25,14:53:55.000,145,11007291,13645,0,1685026434,13111.392395490002,159.5238557699995,53578.351885920005
2023-05-25,14:53:56.000,145,11007319,13405,0,1685026435,13111.358713939997,159.5731996800023,53578.40778288
2023-05-25,14:53:57.000,145,11007271,13845,0,1685026436,13111.345241319992,159.60844532999909,53578.49861544
2023-05-25,14:53:58.000,145,11007249,13605,0,1685026437,13111.298087149997,159.70008401999803,53578.51258968001
2023-05-25,14:53:59.000,145,11007258,13805,0,1685026438,13111.183569879991,159.76352618999954,53578.470666960005
2023-05-25,14:54:00.000,145,11007238,13525,0,1685026439,13111.102734159991,159.7846735800049,53578.53355104
2023-05-25,14:54:01.000,145,11007245,13525,0,1685026440,13111.04884368,159.87631227000384,53578.61040936001
2023-05-25,14:54:02.000,145,11007270,13765,0,1685026441,13110.9275901,159.92565617999935,53578.519576800005
2023-05-25,14:54:03.000,145,11007272,13645,0,1685026442,13110.79960020999,159.96090183000342,53578.49861544
2023-05-25,14:54:04.000,145,11007311,13965,0,1685026443,13110.644665079999,159.98909835000086,53578.4846412
2023-05-25,14:54:05.000,145,11007212,13685,0,1685026444,13110.482993639998,160.045491390003,53578.519576800005
2023-05-25,14:54:06.000,145,11007287,13565,0,1685026445,13110.361740059998,159.99614748000022,53578.49861544
2023-05-25,14:54:07.000,145,11007308,13565,0,1685026446,13110.334794820003,160.0807370399998,53578.54053816001
2023-05-25,14:54:08.000,145,11007285,13965,0,1685026447,13110.200068619997,160.07368791000044,53578.568486640004
2023-05-25,14:54:09.000,145,11007250,13725,0,1685026448,13110.139441829997,160.05254052000237,53578.589448000006
2023-05-25,14:54:10.000,145,11007259,13845,0,1685026449,13110.038397179997,160.03844226000365,53578.45669272
2023-05-25,14:54:11.000,145,11007287,13645,0,1685026450,13109.964297769991,160.03844226000365,53578.44271848001
2023-05-25,14:54:12.000,145,11007264,13725,0,1685026451,13109.944088839991,160.05254052000237,53578.46367984001
2023-05-25,14:54:13.000,145,11007284,13725,0,1685026452,13109.944088839991,160.0172948699983,53578.41477000001
2023-05-25,14:54:14.000,145,11007246,13525,0,1685026453,13109.930616220001,160.05958965000173,53578.34489880001
2023-05-25,14:54:15.000,145,11007300,13565,0,1685026454,13109.984506699991,160.05254052000237,53578.3798344
2023-05-25,14:54:16.000,145,11007290,13765,0,1685026455,13110.125969209992,160.00319660999958,53578.36586016
2023-05-25,14:54:17.000,145,11007299,13445,0,1685026456,13110.179859689997,159.99614748000022,53578.400795760004
2023-05-25,14:54:18.000,145,11007306,13565,0,1685026457,13110.287640649993,159.9820492200015,53578.34489880001
2023-05-25,14:54:19.000,145,11007246,13925,0,1685026458,13110.375212679988,159.9820492200015,53578.32393744001
2023-05-25,14:54:20.000,145,11007260,13645,0,1685026459,13110.422366849998,159.95385270000406,53578.28900184
2023-05-25,14:54:21.000,145,11007300,13605,0,1685026460,13110.563829359999,159.90450879000127,53578.24707912001
2023-05-25,14:54:22.000,145,11007265,13685,0,1685026461,13110.7255008,159.84811574999912,53578.40778288
2023-05-25,14:54:23.000,145,11007271,13765,0,1685026462,13110.914117479995,159.84106661999976,53578.43573136
2023-05-25,14:54:24.000,145,11007246,13765,0,1685026463,13110.98821689,159.7846735800049,53578.33791168
2023-05-25,14:54:25.000,145,11007230,13605,0,1685026464,13111.075788919996,159.7353296700021,53578.400795760004
2023-05-25,14:54:26.000,145,11007301,13805,0,1685026465,13111.210515120001,159.66483837000123,53578.3798344
2023-05-25,14:54:27.000,145,11007266,13685,0,1685026466,13111.257669289997,159.6718875000006,53578.42874424
2023-05-25,14:54:28.000,145,11007267,13605,0,1685026467,13111.331768700002,159.59434707000037,53578.470666960005
2023-05-25,14:54:29.000,145,11007278,13965,0,1685026468,13111.372186560002,159.53795402999822,53578.41477000001
2023-05-25,14:54:30.000,145,11007335,13645,0,1685026469,13111.405868109992,159.50975751000078,53578.4846412
2023-05-25,14:54:31.000,145,11007278,13765,0,1685026470,13111.446285969992,159.44631533999927,53578.58246088001
2023-05-25,14:54:32.000,145,11007264,13765,0,1685026471,13111.479967519997,159.41811882000184,53578.5545124
2023-05-25,14:54:33.000,145,11007335,14085,0,1685026472,13111.466494899993,159.3899223000044,53578.617396480004
2023-05-25,14:54:34.000,145,11007286,13845,0,1685026473,13111.459758589997,159.38287316999777,53578.63137072001
2023-05-25,14:54:35.000,145,11007275,13965,0,1685026474,13111.365450249992,159.3899223000044,53578.568486640004
2023-05-25,14:54:36.000,145,11007289,13605,0,1685026475,13111.318296079997,159.39697143000376,53578.59643512
2023-05-25,14:54:37.000,145,11007286,13645,0,1685026476,13111.311559770002,159.41106969000248,53578.66630632
2023-05-25,14:54:38.000,145,11007298,13405,0,1685026477,13111.217251429996,159.38287316999777,53578.68028056001
2023-05-25,14:54:39.000,145,11007289,13685,0,1685026478,13111.10947047,159.4251679500012,53578.68028056001
2023-05-25,14:54:40.000,145,11007324,13925,0,1685026479,13110.96800796,159.41811882000184,53578.63137072001
2023-05-25,14:54:41.000,145,11007286,13805,0,1685026480,13110.88043592999,159.41811882000184,53578.74316464
2023-05-25,14:54:42.000,145,11007308,13845,0,1685026481,13110.78612759,159.4251679500012,53578.71521616
2023-05-25,14:54:43.000,145,11007280,13645,0,1685026482,13110.664874009999,159.40402056000312,53578.6942548
2023-05-25,14:54:44.000,145,11007269,13525,0,1685026483,13110.509938879994,159.41106969000248,53578.71521616
2023-05-25,14:54:45.000,145,11007250,13845,0,1685026484,13110.321322199998,159.39697143000376,53578.57547376
2023-05-25,14:54:46.000,145,11007259,13725,0,1685026485,13110.186595999992,159.43926620999991,53578.66630632
2023-05-25,14:54:47.000,145,11007287,13645,0,1685026486,13110.125969209992,159.43926620999991,53578.71521616
2023-05-25,14:54:48.000,145,11007263,13965,0,1685026487,13110.011451940001,159.48156099000335,53578.70124192
2023-05-25,14:54:49.000,145,11007292,13925,0,1685026488,13109.78915371,159.53090489999886,53578.68028056001
2023-05-25,14:54:50.000,145,11007298,13605,0,1685026489,13109.68810906,159.587297940001,53578.638357840005
2023-05-25,14:54:51.000,145,11007294,13885,0,1685026490,13109.50622869,159.67893662999995,53578.64534496
2023-05-25,14:54:52.000,145,11007269,13805,0,1685026491,13109.317612009989,159.70008401999803,53578.58246088001
2023-05-25,14:54:53.000,145,11007253,13885,0,1685026492,13109.189622119993,159.71418228000402,53578.589448000006
2023-05-25,14:54:54.000,145,11007284,13885,0,1685026493,13109.041423299997,159.79172271000425,53578.56149952001
2023-05-25,14:54:55.000,145,11007238,13565,0,1685026494,13108.933642340002,159.84106661999976,53578.5545124
2023-05-25,14:54:56.000,145,11007274,13725,0,1685026495,13108.839333999997,159.91155792000063,53578.60342224
2023-05-25,14:54:57.000,145,11007246,13405,0,1685026496,13108.664189939991,159.98909835000086,53578.60342224
2023-05-25,14:54:58.000,145,11007289,13685,0,1685026497,13108.54293635999,160.045491390003,53578.519576800005
2023-05-25,14:54:59.000,145,11007224,13565,0,1685026498,13108.30042919999,160.12303182000323,53578.46367984001
2023-05-25,14:55:00.000,145,11007303,13605,0,1685026499,13108.17917561999,160.17237572999875,53578.421757120006
2023-05-25,14:55:01.000,145,11007269,13645,0,1685026500,13108.105076209999,160.20057225000346,53578.37284728001
2023-05-25,14:55:02.000,145,11007241,13565,0,1685026501,13107.963613699998,160.28516181000305,53578.351885920005
2023-05-25,14:55:03.000,145,11007306,13725,0,1685026502,13107.902986909998,160.3274565899992,53578.39380864001
2023-05-25,14:55:04.000,145,11007280,13845,0,1685026503,13107.822151189997,160.36975137000263,53578.31695032
2023-05-25,14:55:05.000,145,11007281,13925,0,1685026504,13107.707633919992,160.36270224000327,53578.282014720004
2023-05-25,14:55:06.000,145,11007233,13925,0,1685026505,13107.673952370002,160.41909527999815,53578.21913064
2023-05-25,14:55:07.000,145,11007294,13525,0,1685026506,13107.606589269992,160.43319354000414,53578.14925944
2023-05-25,14:55:08.000,145,11007218,13685,0,1685026507,13107.552698790001,160.39794789000007,53578.14925944
2023-05-25,14:55:09.000,145,11007303,13805,0,1685026508,13107.498808309996,160.4120461499988,53577.9955428
2023-05-25,14:55:10.000,145,11007304,13525,0,1685026509,13107.485335689991,160.44729180000286,53578.00951704001
2023-05-25,14:55:11.000,145,11007249,13645,0,1685026510,13107.545962479991,160.39794789000007,53578.03746552001
2023-05-25,14:55:12.000,145,11007280,13805,0,1685026511,13107.593116650001,160.3908987600007,53577.97458144
2023-05-25,14:55:23.000,145,11007257,13925,0,1685026522,13107.721106539997,160.07368791000044,53577.583302720006
2023-05-25,14:55:24.000,145,11007250,13565,0,1685026523,13107.714370230002,160.07368791000044,53577.60426408001
2023-05-25,14:55:25.000,145,11007268,13885,0,1685026524,13107.653743440002,160.045491390003,53577.52041864
2023-05-25,14:55:26.000,145,11007281,13565,0,1685026525,13107.640270819997,160.045491390003,53577.50644440001
2023-05-25,14:55:27.000,145,11007292,13525,0,1685026526,13107.748051779992,160.0172948699983,53577.513431520005
2023-05-25,14:55:28.000,145,11007237,13685,0,1685026527,13107.781733329997,159.99614748000022,53577.49247016
2023-05-25,14:55:29.000,145,11007310,13725,0,1685026528,13107.721106539997,159.96090183000342,53577.44356032
2023-05-25,14:55:30.000,145,11007263,13645,0,1685026529,13107.727842849992,159.95385270000406,53577.415611840006
2023-05-25,14:55:31.000,145,11007234,13805,0,1685026530,13107.754788090002,159.9327053099987,53577.415611840006
2023-05-25,14:55:32.000,145,11007257,13645,0,1685026531,13107.774997020002,159.8974596600019,53577.415611840006
2023-05-25,14:55:33.000,145,11007296,13925,0,1685026532,13107.781733329997,159.86221400999784,53577.4016376
2023-05-25,14:55:34.000,145,11007290,13845,0,1685026533,13107.754788090002,159.89041053000255,53577.31080504
2023-05-25,14:55:35.000,145,11007277,13845,0,1685026534,13107.754788090002,159.85516487999848,53577.3317664
2023-05-25,14:55:36.000,145,11007250,13925,0,1685026535,13107.788469639992,159.8340174900004,53577.4016376
2023-05-25,14:55:37.000,145,11007290,13725,0,1685026536,13107.788469639992,159.84106661999976,53577.42259896
2023-05-25,14:55:38.000,145,11007269,13725,0,1685026537,13107.795205950002,159.84106661999976,53577.359714879996
2023-05-25,14:55:39.000,145,11007265,13765,0,1685026538,13107.808678569992,159.8833614000032,53577.31779216001
2023-05-25,14:55:40.000,145,11007246,13565,0,1685026539,13107.768260709992,159.8974596600019,53577.415611840006
2023-05-25,14:55:41.000,145,11007278,13645,0,1685026540,13107.801942259997,159.90450879000127,53577.33875352001
2023-05-25,14:55:42.000,145,11007254,13605,0,1685026541,13107.788469639992,159.90450879000127,53577.28984368001
2023-05-25,14:55:43.000,145,11007231,13805,0,1685026542,13107.842360119997,159.91860705,53577.40862472001
2023-05-25,14:55:44.000,145,11007254,13925,0,1685026543,13107.842360119997,159.92565617999935,53577.394650480004
2023-05-25,14:55:45.000,145,11007290,13565,0,1685026544,13107.801942259997,159.96090183000342,53577.36670200001
2023-05-25,14:55:46.000,145,11007244,13605,0,1685026545,13107.835623810002,159.93975443999807,53577.38766336001
2023-05-25,14:55:47.000,145,11007297,13565,0,1685026546,13107.801942259997,160.03844226000365,53577.4016376
2023-05-25,14:55:48.000,145,11007275,13725,0,1685026547,13107.768260709992,160.03844226000365,53577.42259896
2023-05-25,14:55:49.000,145,11007249,13645,0,1685026548,13107.700897609997,160.045491390003,53577.345740640005
2023-05-25,14:55:50.000,145,11007284,13485,0,1685026549,13107.667216059992,160.10893356000452,53577.36670200001
2023-05-25,14:55:51.000,145,11007240,14005,0,1685026550,13107.667216059992,160.1653265999994,53577.513431520005
2023-05-25,14:55:52.000,145,11007262,13605,0,1685026551,13107.640270819997,160.21467051000218,53577.45054744
2023-05-25,14:55:53.000,145,11007271,13765,0,1685026552,13107.545962479991,160.27106355000433,53577.4715088
2023-05-25,14:55:54.000,145,11007249,13405,0,1685026553,13107.512280930001,160.34860398000455,53577.4715088
2023-05-25,14:55:55.000,145,11007261,13845,0,1685026554,13107.39102735,160.46843919000094,53577.4016376
2023-05-25,14:55:56.000,145,11007210,13525,0,1685026555,13107.316927939995,160.5389304900018,53577.44356032
2023-05-25,14:55:57.000,145,11007297,13405,0,1685026556,13107.33040056,160.61647092000203,53577.45753456001
2023-05-25,14:55:58.000,145,11007215,13685,0,1685026557,13107.28324638999,160.72925699999905,53577.47849592
2023-05-25,14:55:59.000,145,11007242,13485,0,1685026558,13107.24956484,160.80679742999928,53577.47849592
2023-05-25,14:56:00.000,145,11007289,13405,0,1685026559,13107.30345531999,160.89138698999886,53577.45054744
2023-05-25,14:56:01.000,145,11007256,13565,0,1685026560,13107.30345531999,160.96187828999973,53577.49247016
2023-05-25,14:56:02.000,145,11007329,13405,0,1685026561,13107.32366424999,160.9971239400038,53577.464521680005
2023-05-25,14:56:03.000,145,11007277,13605,0,1685026562,13107.33040056,161.06056610999804,53577.42958608
2023-05-25,14:56:04.000,145,11007259,13725,0,1685026563,13107.35060949,161.15220480000426,53577.42958608
2023-05-25,14:56:05.000,145,11007285,13565,0,1685026564,13107.485335689991,161.1310574099989,53577.394650480004
2023-05-25,14:56:06.000,145,11007249,13805,0,1685026565,13107.586380339992,161.1804013200017,53577.42259896
2023-05-25,14:56:07.000,145,11007294,13565,0,1685026566,13107.640270819997,161.22974523000448,53577.38067624
2023-05-25,14:56:08.000,145,11007257,13725,0,1685026567,13107.781733329997,161.25089262000256,53577.38766336001
2023-05-25,14:56:09.000,145,11007255,13805,0,1685026568,13107.950141079993,161.26499088000128,53577.45054744
2023-05-25,14:56:10.000,145,11007241,13685,0,1685026569,13108.071394659994,161.2438434900032,53577.45054744
2023-05-25,14:56:11.000,145,11007240,13725,0,1685026570,13108.172439309994,161.31433479000407,53577.394650480004
2023-05-25,14:56:12.000,145,11007228,13605,0,1685026571,13108.293692889994,161.31433479000407,53577.415611840006
2023-05-25,14:56:13.000,145,11007267,13405,0,1685026572,13108.3677923,161.31433479000407,53577.32477928
2023-05-25,14:56:14.000,145,11007307,13885,0,1685026573,13108.455364329995,161.41302261000237,53577.32477928
2023-05-25,14:56:15.000,145,11007271,13805,0,1685026574,13108.69113518,161.47646478000388,53577.45753456001
2023-05-25,14:56:16.000,145,11007277,13645,0,1685026575,13108.785443519992,161.51875956000003,53577.49945728
2023-05-25,14:56:17.000,145,11007257,13725,0,1685026576,13108.852806620002,161.61744737999834,53577.48548304001
2023-05-25,14:56:18.000,145,11007216,13765,0,1685026577,13108.899960789997,161.68088954999985,53577.59028984
2023-05-25,14:56:19.000,145,11007264,13765,0,1685026578,13108.953851270002,161.77957736999815,53577.527405759996
2023-05-25,14:56:20.000,145,11007280,13645,0,1685026579,13108.980796509997,161.89236345000245,53577.66714816
2023-05-25,14:56:21.000,145,11007299,13685,0,1685026580,13109.001005439997,161.96285475000332,53577.57631560001
2023-05-25,14:56:22.000,145,11007254,13565,0,1685026581,13108.886488169992,162.07564083000034,53577.53439288001
2023-05-25,14:56:23.000,145,11007278,13565,0,1685026582,13108.913433410002,162.15318126000057,53577.59727696
2023-05-25,14:56:24.000,145,11007319,13605,0,1685026583,13108.859542929997,162.16023038999992,53577.62522544001
2023-05-25,14:56:25.000,145,11007323,13845,0,1685026584,13108.819125069997,162.21662343000207,53577.6461868
2023-05-25,14:56:26.000,145,11007273,13405,0,1685026585,13108.664189939991,162.32236037999974,53577.56932848
2023-05-25,14:56:27.000,145,11007271,13765,0,1685026586,13108.617035769996,162.32236037999974,53577.63919968
2023-05-25,14:56:28.000,145,11007286,13845,0,1685026587,13108.435155399995,162.37170429000253,53577.583302720006
2023-05-25,14:56:29.000,145,11007345,13725,0,1685026588,13108.34084705999,162.3576060300038,53577.56932848
2023-05-25,14:56:30.000,145,11007267,13725,0,1685026589,13108.233066099994,162.32236037999974,53577.6112512
2023-05-25,14:56:31.000,145,11007321,13725,0,1685026590,13108.185911929999,162.30826212000102,53577.60426408001
2023-05-25,14:56:32.000,145,11007323,13765,0,1685026591,13108.037713109989,162.23777082000015,53577.57631560001
2023-05-25,14:56:33.000,145,11007274,13685,0,1685026592,13107.970350009993,162.1461321300012,53577.65317392001
2023-05-25,14:56:34.000,145,11007224,13725,0,1685026593,13107.882777979998,162.1108864800044,53577.6112512
2023-05-25,14:56:35.000,145,11007284,13805,0,1685026594,13107.727842849992,161.9487564900046,53577.50644440001
2023-05-25,14:56:36.000,145,11007233,13565,0,1685026595,13107.680688679997,161.86416692999774,53577.48548304001
2023-05-25,14:56:37.000,145,11007228,13725,0,1685026596,13107.680688679997,161.70203693999792,53577.49945728
2023-05-25,14:56:38.000,145,11007316,13645,0,1685026597,13107.606589269992,161.57515260000218,53577.513431520005
2023-05-25,14:56:39.000,145,11007261,13765,0,1685026598,13107.593116650001,161.45531738999853,53577.464521680005
2023-05-25,14:56:40.000,145,11007279,13725,0,1685026599,13107.552698790001,161.22974523000448,53577.464521680005
2023-05-25,14:56:41.000,145,11007259,13725,0,1685026600,13107.593116650001,161.04646784999932,53577.49945728
2023-05-25,14:56:42.000,145,11007296,13525,0,1685026601,13107.566171409992,160.87728873000015,53577.47849592
2023-05-25,14:56:43.000,145,11007268,13565,0,1685026602,13107.519017239996,160.69401135000226,53577.44356032
2023-05-25,14:56:44.000,145,11007274,13725,0,1685026603,13107.485335689991,160.51778310000373,53577.42259896
2023-05-25,14:56:45.000,145,11007244,13925,0,1685026604,13107.45165414,160.32040745999984,53577.36670200001
2023-05-25,14:56:46.000,145,11007279,13645,0,1685026605,13107.417972589996,160.18647399000474,53577.359714879996
2023-05-25,14:56:47.000,145,11007266,13845,0,1685026606,13107.492072000001,160.01024573999894,53577.37368912
2023-05-25,14:56:48.000,145,11007253,13805,0,1685026607,13107.424708899991,159.91860705,53577.415611840006
2023-05-25,14:56:49.000,145,11007251,13845,0,1685026608,13107.417972589996,159.82696836000105,53577.45054744
2023-05-25,14:56:50.000,145,11007258,13405,0,1685026609,13107.357345799996,159.72828054000274,53577.42958608
2023-05-25,14:56:51.000,145,11007231,14005,0,1685026610,13107.26977377,159.61549445999844,53577.36670200001
2023-05-25,14:56:52.000,145,11007261,13925,0,1685026611,13107.236092219995,159.587297940001,53577.38067624
2023-05-25,14:56:53.000,145,11007251,13685,0,1685026612,13107.18220173999,159.53795402999822,53577.37368912
2023-05-25,14:56:54.000,145,11007274,13805,0,1685026613,13107.08115708999,159.49565925000206,53577.40862472001
2023-05-25,14:56:55.000,145,11007274,13605,0,1685026614,13107.034002919994,159.48156099000335,53577.38067624
2023-05-25,14:56:56.000,145,11007269,13725,0,1685026615,13106.892540409994,159.48156099000335,53577.38067624
2023-05-25,14:56:57.000,145,11007261,13685,0,1685026616,13106.764550519998,159.474511860004,53577.38067624
2023-05-25,14:56:58.000,145,11007268,13645,0,1685026617,13106.690451109993,159.4886101200027,53577.42259896
2023-05-25,14:56:59.000,145,11007267,13685,0,1685026618,13106.535515980002,159.49565925000206,53577.415611840006
2023-05-25,14:57:00.000,145,11007261,13965,0,1685026619,13106.340162989996,159.49565925000206,53577.47849592
2023-05-25,14:57:01.000,145,11007278,13685,0,1685026620,13106.19196417,159.51680664000014,53577.38067624
2023-05-25,14:57:02.000,145,11007263,13605,0,1685026621,13105.98313855999,159.53090489999886,53577.30381792
2023-05-25,14:57:03.000,145,11007277,13525,0,1685026622,13105.92251176999,159.4886101200027,53577.359714879996
2023-05-25,14:57:04.000,145,11007301,13685,0,1685026623,13105.680004609989,159.49565925000206,53577.32477928
2023-05-25,14:57:05.000,145,11007272,13565,0,1685026624,13105.538542099988,159.50975751000078,53577.35272776
2023-05-25,14:57:06.000,145,11007260,13605,0,1685026625,13105.410552209993,159.55910142000357,53577.30381792
2023-05-25,14:57:07.000,145,11007296,13685,0,1685026626,13105.262353389997,159.5520522900042,53577.14311416
2023-05-25,14:57:08.000,145,11007256,13885,0,1685026627,13105.194990290001,159.5731996800023,53577.13612704
2023-05-25,14:57:09.000,145,11007223,13845,0,1685026628,13105.05352778,159.60139619999973,53576.99638464
2023-05-25,14:57:10.000,145,11007210,13805,0,1685026629,13104.939010509996,159.61549445999844,53576.9474748
2023-05-25,14:57:11.000,145,11007243,13765,0,1685026630,13105.01310992,159.587297940001,53577.024333119996
2023-05-25,14:57:12.000,145,11007295,13485,0,1685026631,13105.03331885,159.62959272000444,53577.010358880005
2023-05-25,14:57:13.000,145,11007272,13645,0,1685026632,13105.040055159996,159.6366418500038,53576.94048768
2023-05-25,14:57:14.000,145,11007214,13645,0,1685026633,13105.107418259991,159.6225435899978,53576.842668000005
2023-05-25,14:57:15.000,145,11007285,14005,0,1685026634,13105.05352778,159.6366418500038,53576.723886960004
2023-05-25,14:57:16.000,145,11007209,13685,0,1685026635,13105.127627189991,159.61549445999844,53576.77978392
2023-05-25,14:57:17.000,145,11007261,13605,0,1685026636,13105.282562319997,159.53795402999822,53576.744848320006
2023-05-25,14:57:18.000,145,11007299,13645,0,1685026637,13105.309507559992,159.56615055000293,53576.70991272
2023-05-25,14:57:19.000,145,11007276,14045,0,1685026638,13105.471178999993,159.55910142000357,53576.61908016001
2023-05-25,14:57:20.000,145,11007277,13645,0,1685026639,13105.545278409998,159.51680664000014,53576.59811880001
2023-05-25,14:57:21.000,145,11007306,13605,0,1685026640,13105.787785569999,159.53090489999886,53576.61908016001
2023-05-25,14:57:22.000,145,11007213,13765,0,1685026641,13105.88883022,159.53090489999886,53576.60510592
2023-05-25,14:57:23.000,145,11007297,13845,0,1685026642,13106.0100838,159.5731996800023,53576.53523472
2023-05-25,14:57:24.000,145,11007274,13605,0,1685026643,13106.04376534999,159.62959272000444,53576.52824760001
2023-05-25,14:57:25.000,145,11007311,13565,0,1685026644,13106.239118339996,159.60139619999973,53576.50029912001
2023-05-25,14:57:26.000,145,11007278,13805,0,1685026645,13106.319954059996,159.70008401999803,53576.54920896001
2023-05-25,14:57:27.000,145,11007247,13725,0,1685026646,13106.360371919996,159.74237880000146,53576.47235064
2023-05-25,14:57:28.000,145,11007269,13485,0,1685026647,13106.427735019992,159.82696836000105,53576.493312
2023-05-25,14:57:29.000,145,11007288,13605,0,1685026648,13106.515307050002,159.8833614000032,53576.54920896001
2023-05-25,14:57:30.000,145,11007236,13605,0,1685026649,13106.542252289997,160.02434399999765,53576.5631832
2023-05-25,14:57:31.000,145,11007268,13805,0,1685026650,13106.548988599992,160.09483529999852,53576.507286240005
2023-05-25,14:57:32.000,145,11007236,13925,0,1685026651,13106.481625499997,160.20057225000346,53576.46536352
2023-05-25,14:57:33.000,145,11007269,13405,0,1685026652,13106.508570739992,160.2781126800037,53576.507286240005
2023-05-25,14:57:34.000,145,11007309,13685,0,1685026653,13106.427735019992,160.42614441000478,53576.45138928001
2023-05-25,14:57:35.000,145,11007285,13925,0,1685026654,13106.367108229992,160.55302875000052,53576.43042792001
2023-05-25,14:57:36.000,145,11007270,13845,0,1685026655,13106.306481439991,160.6023726600033,53576.507286240005
2023-05-25,14:57:37.000,145,11007264,13645,0,1685026656,13106.259327269996,160.6869622200029,53576.51427336
2023-05-25,14:57:38.000,145,11007286,13925,0,1685026657,13106.15154631,160.82794482000463,53576.507286240005
2023-05-25,14:57:39.000,145,11007263,13725,0,1685026658,13105.98987487,160.89843611999822,53576.34658248
2023-05-25,14:57:40.000,145,11007260,13645,0,1685026659,13105.915775459995,160.95482916000037,53576.37453096
2023-05-25,14:57:41.000,145,11007289,13525,0,1685026660,13105.86862129,161.02532046000124,53576.39549232
2023-05-25,14:57:42.000,145,11007262,13605,0,1685026661,13105.727158779999,161.08876263000275,53576.33260824001
2023-05-25,14:57:43.000,145,11007255,13525,0,1685026662,13105.754104019994,161.11695915000018,53576.34658248
2023-05-25,14:57:44.000,145,11007241,13485,0,1685026663,13105.632850439993,161.1804013200017,53576.31164688001
2023-05-25,14:57:45.000,145,11007241,13925,0,1685026664,13105.619377819989,161.18745045000105,53576.36754384
2023-05-25,14:57:46.000,145,11007241,13925,0,1685026665,13105.545278409998,161.15925393000362,53576.30465976
2023-05-25,14:57:47.000,145,11007279,13685,0,1685026666,13105.437497450002,161.15925393000362,53576.20684008
2023-05-25,14:57:48.000,145,11007253,13845,0,1685026667,13105.410552209993,161.20859783999913,53576.1788916
2023-05-25,14:57:49.000,145,11007262,13725,0,1685026668,13105.363398039997,161.17335219000233,53576.171904480005
2023-05-25,14:57:50.000,145,11007313,13765,0,1685026669,13105.282562319997,161.20154870999977,53576.20684008
2023-05-25,14:57:51.000,145,11007321,13645,0,1685026670,13105.289298629992,161.20154870999977,53576.10203328
2023-05-25,14:57:52.000,145,11007295,13645,0,1685026671,13105.255617080002,161.1944995800004,53576.1090204
2023-05-25,14:57:53.000,145,11007296,13685,0,1685026672,13105.275826010002,161.1804013200017,53576.185878719996
2023-05-25,14:57:54.000,145,11007241,13685,0,1685026673,13105.262353389997,161.1804013200017,53576.08805904
2023-05-25,14:57:55.000,145,11007248,13725,0,1685026674,13105.215199220002,161.17335219000233,53576.004213600005
2023-05-25,14:57:56.000,145,11007279,13765,0,1685026675,13105.269089699992,161.18745045000105,53576.04613632001
2023-05-25,14:57:57.000,145,11007284,13685,0,1685026676,13105.322980179997,161.12400827999954,53576.018187839996
2023-05-25,14:57:58.000,145,11007275,13725,0,1685026677,13105.282562319997,161.10991002000083,53575.97626512001
2023-05-25,14:57:59.000,145,11007272,13525,0,1685026678,13105.302771249997,161.15220480000426,53575.955303760005
2023-05-25,14:58:00.000,145,11007231,13925,0,1685026679,13105.397079590002,161.0817135000034,53576.02517496001
2023-05-25,14:58:01.000,145,11007256,13645,0,1685026680,13105.403815899997,161.10991002000083,53575.98325224
2023-05-25,14:58:02.000,145,11007322,13925,0,1685026681,13105.390343279993,161.0817135000034,53576.04613632001
2023-05-25,14:58:03.000,145,11007308,13725,0,1685026682,13105.363398039997,161.08876263000275,53575.94831664001
2023-05-25,14:58:04.000,145,11007271,14005,0,1685026683,13105.336452800002,161.08876263000275,53575.99023936
2023-05-25,14:58:05.000,145,11007283,13845,0,1685026684,13105.208462909992,161.08876263000275,53575.836522720005
2023-05-25,14:58:06.000,145,11007298,13925,0,1685026685,13105.215199220002,161.03941871999996,53575.850496959996
2023-05-25,14:58:07.000,145,11007260,13405,0,1685026686,13105.235408150002,161.03941871999996,53575.97626512001
2023-05-25,14:58:08.000,145,11007285,13565,0,1685026687,13105.127627189991,161.01827133000188,53575.969278
2023-05-25,14:58:09.000,145,11007278,13605,0,1685026688,13105.006373609991,160.99007481000444,53575.92735528001
2023-05-25,14:58:10.000,145,11007289,13725,0,1685026689,13104.858174789995,160.9689274199991,53575.8644712
2023-05-25,14:58:11.000,145,11007261,13685,0,1685026690,13104.81102062,160.9689274199991,53575.80857424001
2023-05-25,14:58:12.000,145,11007297,13845,0,1685026691,13104.70997597,160.947780030001,53575.94132952
2023-05-25,14:58:13.000,145,11007273,13885,0,1685026692,13104.64261286999,160.947780030001,53575.82953560001
2023-05-25,14:58:14.000,145,11007273,13565,0,1685026693,13104.467468809999,160.94073090000165,53575.7946
2023-05-25,14:58:15.000,145,11007336,13805,0,1685026694,13104.433787259994,160.94073090000165,53575.738703040006
2023-05-25,14:58:16.000,145,11007294,13885,0,1685026695,13104.352951539993,160.90548525000486,53575.80857424001
2023-05-25,14:58:17.000,145,11007286,13645,0,1685026696,13104.265379509998,160.89843611999822,53575.77363864
2023-05-25,14:58:18.000,145,11007288,13765,0,1685026697,13104.204752719997,160.89843611999822,53575.73171592001
2023-05-25,14:58:19.000,145,11007243,13805,0,1685026698,13104.070026519992,160.91253438000422,53575.60594776
2023-05-25,14:58:20.000,145,11007279,13685,0,1685026699,13104.029608659992,160.92663264000294,53575.64088336001
2023-05-25,14:58:21.000,145,11007288,13805,0,1685026700,13103.901618769996,160.95482916000037,53575.56402504001
2023-05-25,14:58:22.000,145,11007234,13605,0,1685026701,13103.874673530001,160.97597654999845,53575.59896064
2023-05-25,14:58:23.000,145,11007284,13645,0,1685026702,13103.908355079991,161.03941871999996,53575.55703792
2023-05-25,14:58:24.000,145,11007284,13725,0,1685026703,13103.867937219991,161.10286089000147,53575.50812808
2023-05-25,14:58:25.000,145,11007229,13765,0,1685026704,13103.79383781,161.15925393000362,53575.452231120005
2023-05-25,14:58:26.000,145,11007278,13405,0,1685026705,13103.83425567,161.1944995800004,53575.53607656
2023-05-25,14:58:27.000,145,11007265,13725,0,1685026706,13103.820783049996,161.28613826999936,53575.43825688
2023-05-25,14:58:28.000,145,11007277,13685,0,1685026707,13103.760156259996,161.38482608999766,53575.41729552
2023-05-25,14:58:29.000,145,11007284,13725,0,1685026708,13103.64563898999,161.54695608000475,53575.35441144001
2023-05-25,14:58:30.000,145,11007253,13565,0,1685026709,13103.638902679995,161.64564390000305,53575.31248872
2023-05-25,14:58:31.000,145,11007265,13445,0,1685026710,13103.618693749995,161.7866265000048,53575.3404372
2023-05-25,14:58:32.000,145,11007264,13765,0,1685026711,13103.55133065,161.8994125800018,53575.30550160001
2023-05-25,14:58:33.000,145,11007255,13565,0,1685026712,13103.52438540999,162.04039518000354,53575.27755312001
2023-05-25,14:58:34.000,145,11007266,13805,0,1685026713,13103.450286,162.16023038999992,53575.270566
2023-05-25,14:58:35.000,145,11007222,13845,0,1685026714,13103.34250503999,162.3576060300038,53575.165759200005
2023-05-25,14:58:36.000,145,11007251,13845,0,1685026715,13103.295350869994,162.48449036999955,53575.165759200005
2023-05-25,14:58:37.000,145,11007266,13725,0,1685026716,13103.126943119998,162.6677677500047,53575.0260168
2023-05-25,14:58:38.000,145,11007248,13525,0,1685026717,13103.140415739988,162.78055383000174,53575.01902968001
2023-05-25,14:58:39.000,145,11007267,13845,0,1685026718,13103.099997879988,162.92153643000347,53575.03300392
2023-05-25,14:58:40.000,145,11007288,13605,0,1685026719,13103.005689539998,163.0343225100005,53575.01902968001
2023-05-25,14:58:41.000,145,11007242,13765,0,1685026720,13102.958535370002,163.12596119999944,53574.98409408
2023-05-25,14:58:42.000,145,11007272,13845,0,1685026721,13102.857490720002,163.25284554000245,53574.86531304
2023-05-25,14:58:43.000,145,11007281,13845,0,1685026722,13102.810336549992,163.3938281400042,53574.86531304
2023-05-25,14:58:44.000,145,11007260,13445,0,1685026723,13102.716028210001,163.5277616099993,53574.79544184
2023-05-25,14:58:45.000,145,11007239,13645,0,1685026724,13102.756446070001,163.58415465000144,53574.78845472
2023-05-25,14:58:46.000,145,11007285,13645,0,1685026725,13102.756446070001,163.62644943000487,53574.732557760006
2023-05-25,14:58:47.000,145,11007243,13725,0,1685026726,13102.742973449996,163.70398985999782,53574.67666080001
2023-05-25,14:58:48.000,145,11007278,13845,0,1685026727,13102.702555589996,163.7392355100019,53574.69762216
2023-05-25,14:58:49.000,145,11007252,13645,0,1685026728,13102.823809169997,163.80972681000276,53574.63473808001
2023-05-25,14:58:50.000,145,11007305,13725,0,1685026729,13102.823809169997,163.82382507000148,53574.59980248
2023-05-25,14:58:51.000,145,11007269,13605,0,1685026730,13102.870963339992,163.8661198500049,53574.55089264
2023-05-25,14:58:52.000,145,11007256,13805,0,1685026731,13102.897908580002,163.9013655000017,53574.48102144
2023-05-25,14:58:53.000,145,11007283,13765,0,1685026732,13102.958535370002,163.9013655000017,53574.47403432
2023-05-25,14:58:54.000,145,11007293,13685,0,1685026733,13102.992216919993,163.90841463000106,53574.376214640004
2023-05-25,14:58:55.000,145,11007287,13605,0,1685026734,13103.079788949988,163.88726724000298,53574.3622404
2023-05-25,14:58:56.000,145,11007246,13725,0,1685026735,13103.201042529989,163.88021811000363,53574.45307296
2023-05-25,14:58:57.000,145,11007257,13605,0,1685026736,13103.308823489999,163.85907071999827,53574.397176000006
2023-05-25,14:58:58.000,145,11007258,13645,0,1685026737,13103.40986814,163.8379233300002,53574.41813736001
2023-05-25,14:58:59.000,145,11007227,13645,0,1685026738,13103.42334075999,163.8520215899989,53574.2574336
2023-05-25,14:59:00.000,145,11007275,13485,0,1685026739,13103.57153958,163.82382507000148,53574.2923692
2023-05-25,14:59:01.000,145,11007287,13685,0,1685026740,13103.719738399996,163.83087420000084,53574.2923692
2023-05-25,14:59:02.000,145,11007314,13605,0,1685026741,13103.77362888,163.83087420000084,53574.26442072
2023-05-25,14:59:03.000,145,11007262,13605,0,1685026742,13103.962245559997,163.80972681000276,53574.30634344
2023-05-25,14:59:04.000,145,11007270,13885,0,1685026743,13104.083499139997,163.7744811599987,53574.24345936
2023-05-25,14:59:05.000,145,11007253,13725,0,1685026744,13104.332742609993,163.7533337700006,53574.376214640004
2023-05-25,14:59:06.000,145,11007254,13845,0,1685026745,13104.474205119994,163.72513725000317,53574.34826616001
2023-05-25,14:59:07.000,145,11007250,13645,0,1685026746,13104.62240393999,163.67579334000038,53574.33429192
2023-05-25,14:59:08.000,145,11007282,13885,0,1685026747,13104.75039383,163.66169508000166,53574.3622404
2023-05-25,14:59:09.000,145,11007252,13565,0,1685026748,13104.878383719995,163.7392355100019,53574.40416312
2023-05-25,14:59:10.000,145,11007267,13885,0,1685026749,13104.99290099,163.6898915999991,53574.42512448
2023-05-25,14:59:11.000,145,11007273,13885,0,1685026750,13105.067000399991,163.72513725000317,53574.46704720001
2023-05-25,14:59:12.000,145,11007255,13605,0,1685026751,13105.201726599997,163.71103899000445,53574.55787976001
2023-05-25,14:59:13.000,145,11007244,13765,0,1685026752,13105.269089699992,163.7533337700006,53574.62076384
2023-05-25,14:59:14.000,145,11007287,13565,0,1685026753,13105.194990290001,163.81677594000212,53574.58582824001
2023-05-25,14:59:15.000,145,11007243,13565,0,1685026754,13105.221935529997,163.88021811000363,53574.63473808001
2023-05-25,14:59:16.000,145,11007304,14005,0,1685026755,13105.208462909992,163.97890593000193,53574.62076384
2023-05-25,14:59:17.000,145,11007245,13725,0,1685026756,13105.080473019996,164.02824984000472,53574.69762216
2023-05-25,14:59:18.000,145,11007255,13645,0,1685026757,13105.046791469991,164.0987411399983,53574.75351912001
2023-05-25,14:59:19.000,145,11007285,13805,0,1685026758,13104.90532895999,164.20447809000325,53574.78845472
2023-05-25,14:59:20.000,145,11007284,13645,0,1685026759,13104.83122955,164.30316591000155,53574.879287280004
2023-05-25,14:59:21.000,145,11007283,13925,0,1685026760,13104.64261286999,164.40890285999922,53574.80242896001
2023-05-25,14:59:22.000,145,11007265,13725,0,1685026761,13104.528095599999,164.48644328999944,53574.8862744
2023-05-25,14:59:23.000,145,11007269,13605,0,1685026762,13104.339478919988,164.5780819799984,53574.879287280004
2023-05-25,14:59:24.000,145,11007275,13845,0,1685026763,13104.123916999997,164.69086806000269,53574.879287280004
2023-05-25,14:59:25.000,145,11007260,13885,0,1685026764,13103.955509250001,164.79660501000035,53574.900248640006
2023-05-25,14:59:26.000,145,11007239,13845,0,1685026765,13103.800574119996,164.83185066000442,53574.90723576
2023-05-25,14:59:27.000,145,11007285,13765,0,1685026766,13103.66584791999,164.90939109000465,53574.96313272
2023-05-25,14:59:28.000,145,11007285,13765,0,1685026767,13103.416604449994,164.95873500000016,53574.91422288
2023-05-25,14:59:29.000,145,11007303,13525,0,1685026768,13103.234724079994,165.06447194999782,53574.86531304
2023-05-25,14:59:30.000,145,11007282,13925,0,1685026769,13103.066316329998,165.09266847000254,53574.91422288
2023-05-25,14:59:31.000,145,11007295,13565,0,1685026770,13102.864227029997,165.19135629000084,53574.85832592
2023-05-25,14:59:32.000,145,11007288,14045,0,1685026771,13102.668874039991,165.247749330003,53574.830377440005
2023-05-25,14:59:33.000,145,11007251,13685,0,1685026772,13102.47352105,165.3816827999981,53574.80242896001
2023-05-25,14:59:34.000,145,11007262,13605,0,1685026773,13102.318585919995,165.45217409999896,53574.69762216
2023-05-25,14:59:35.000,145,11007293,13685,0,1685026774,13102.20406864999,165.5720093100026,53574.69762216
2023-05-25,14:59:36.000,145,11007272,13925,0,1685026775,13102.14344185999,165.6565988700022,53574.76749336
2023-05-25,14:59:37.000,145,11007281,13765,0,1685026776,13102.042397209989,165.76938494999922,53574.6417252
2023-05-25,14:59:38.000,145,11007251,13605,0,1685026777,13101.995243039994,165.81167973000265,53574.65569944001
2023-05-25,14:59:39.000,145,11007266,13605,0,1685026778,13101.907671009998,165.91036755000096,53574.571854
2023-05-25,14:59:40.000,145,11007216,13645,0,1685026779,13101.867253149998,166.02315362999798,53574.564866880006
2023-05-25,14:59:41.000,145,11007285,13765,0,1685026780,13101.820098980003,166.150037970001,53574.58582824001
2023-05-25,14:59:42.000,145,11007240,13565,0,1685026781,13101.840307910003,166.24167665999994,53574.48102144
2023-05-25,14:59:43.000,145,11007307,13685,0,1685026782,13101.873989459993,166.276922310004,53574.4321116
2023-05-25,14:59:44.000,145,11007274,13925,0,1685026783,13101.840307910003,166.37561013000231,53574.36922752001
2023-05-25,14:59:45.000,145,11007274,13725,0,1685026784,13101.880725769988,166.46724882000126,53574.26442072
2023-05-25,14:59:46.000,145,11007246,13565,0,1685026785,13101.941352559988,166.48134707999998,53574.28538208
2023-05-25,14:59:47.000,145,11007213,13765,0,1685026786,13101.968297799998,166.56593663999956,53574.23647224
2023-05-25,14:59:48.000,145,11007254,13645,0,1685026787,13101.961561489989,166.58708402999764,53574.10371696001
2023-05-25,14:59:49.000,145,11007235,13965,0,1685026788,13102.022188279989,166.608231420003,53574.13865256
2023-05-25,14:59:50.000,145,11007300,13765,0,1685026789,13102.12323292999,166.59413316000428,53574.1176912
2023-05-25,14:59:51.000,145,11007237,13485,0,1685026790,13102.18385971999,166.62937881000107,53574.1176912
2023-05-25,14:59:52.000,145,11007282,13685,0,1685026791,13102.24448650999,166.6223296800017,53574.09672984
2023-05-25,14:59:53.000,145,11007257,13845,0,1685026792,13102.33205854,166.56593663999956,53574.13166544001
2023-05-25,14:59:54.000,145,11007268,13565,0,1685026793,13102.43310319,166.58003489999828,53574.04782
2023-05-25,14:59:55.000,145,11007282,13485,0,1685026794,13102.39268533,166.5236418600034,53573.99891016
2023-05-25,14:59:56.000,145,11007258,13685,0,1685026795,13102.50720259999,166.51659273000405,53573.96397456001
2023-05-25,14:59:57.000,145,11007266,13605,0,1685026796,13102.59477463,166.47429795000062,53573.95698744
2023-05-25,14:59:58.000,145,11007226,13805,0,1685026797,13102.695819280001,166.4601996900019,53573.943013200005
2023-05-25,14:59:59.000,145,11007255,13685,0,1685026798,13102.689082969991,166.44610143000318,53573.88711624001
2023-05-25,15:00:00.000,145,11007242,13525,0,1685026799,13102.736237140001,166.43200317000446,53573.91506472001
2023-05-25,15:00:01.000,145,11007217,13565,0,1685026800,13102.823809169997,166.38970839000103,53573.92205184
2023-05-25,15:00:02.000,145,11007275,13765,0,1685026801,13102.857490720002,166.34036447999824,53573.93602608001
2023-05-25,15:00:03.000,145,11007298,13525,0,1685026802,13102.864227029997,166.29102057000273,53573.95698744
2023-05-25,15:00:04.000,145,11007239,13765,0,1685026803,13102.857490720002,166.26282404999802,53573.92903896
2023-05-25,15:00:05.000,145,11007289,13845,0,1685026804,13102.776655000001,166.22052927000186,53573.86615488001
2023-05-25,15:00:06.000,145,11007285,13765,0,1685026805,13102.810336549992,166.19938188000378,53573.93602608001
2023-05-25,15:00:07.000,145,11007249,13765,0,1685026806,13102.763182379997,166.150037970001,53573.991923040005
2023-05-25,15:00:08.000,145,11007255,13765,0,1685026807,13102.648665109991,166.12889058000292,53573.92903896
2023-05-25,15:00:09.000,145,11007253,13485,0,1685026808,13102.51393891,166.07249754000077,53573.92205184
2023-05-25,15:00:10.000,145,11007263,13485,0,1685026809,13102.44657580999,165.9667605900031,53573.96397456001
2023-05-25,15:00:11.000,145,11007294,13645,0,1685026810,13102.31184961,165.91741668000031,53573.95698744
2023-05-25,15:00:12.000,145,11007273,13725,0,1685026811,13102.177123409994,165.87512190000416,53573.92903896
2023-05-25,15:00:13.000,145,11007293,13765,0,1685026812,13102.015451969994,165.818728860002,53573.92903896
2023-05-25,15:00:14.000,145,11007322,13565,0,1685026813,13101.847044219998,165.74823756000114,53573.894103360006
2023-05-25,15:00:15.000,145,11007269,13725,0,1685026814,13101.739263260002,165.71299191000435,53573.93602608001
2023-05-25,15:00:16.000,145,11007222,13765,0,1685026815,13101.557382890001,165.61430408999877,53573.83121928
2023-05-25,15:00:17.000,145,11007269,13725,0,1685026816,13101.33508466,165.57905844000197,53573.81724504001
2023-05-25,15:00:18.000,145,11007264,13565,0,1685026817,13101.260985249995,165.52266539999982,53573.85218064
2023-05-25,15:00:19.000,145,11007274,13885,0,1685026818,13101.07236857,165.4451249699996,53573.79628368001
2023-05-25,15:00:20.000,145,11007262,13645,0,1685026819,13100.92416974999,165.3816827999981,53573.76134808
2023-05-25,15:00:21.000,145,11007209,13685,0,1685026820,13100.755761999993,165.4098793200028,53573.69147688
2023-05-25,15:00:22.000,145,11007269,13645,0,1685026821,13100.567145319998,165.35348628000065,53573.607631440005
2023-05-25,15:00:23.000,145,11007244,13765,0,1685026822,13100.553672699993,165.32528976000322,53573.71243824
2023-05-25,15:00:24.000,145,11007266,13805,0,1685026823,13100.425682809997,165.32528976000322,53573.64955416001
2023-05-25,15:00:25.000,145,11007268,13605,0,1685026824,13100.378528640002,165.28299497999978,53573.68448976
2023-05-25,15:00:26.000,145,11007296,13725,0,1685026825,13100.304429229996,165.3111915000045,53573.60064432001
2023-05-25,15:00:27.000,145,11007265,13845,0,1685026826,13100.250538749991,165.36053541,53573.58667008
2023-05-25,15:00:28.000,145,11007224,13925,0,1685026827,13100.19664827,165.38873193000472,53573.55173448001
2023-05-25,15:00:29.000,145,11007244,13725,0,1685026828,13100.19664827,165.45922322999832,53573.537760240004
2023-05-25,15:00:30.000,145,11007284,13645,0,1685026829,13100.216857200001,165.46627235999767,53573.46090192001
2023-05-25,15:00:31.000,145,11007285,13525,0,1685026830,13100.324638159997,165.55086192000454,53573.537760240004
2023-05-25,15:00:32.000,145,11007228,13845,0,1685026831,13100.392001259992,165.58610757000133,53573.55173448001
2023-05-25,15:00:33.000,145,11007264,13605,0,1685026832,13100.445891739997,165.67774626000028,53573.50981176001
2023-05-25,15:00:34.000,145,11007277,13805,0,1685026833,13100.506518529997,165.7552866900005,53573.56570872
2023-05-25,15:00:35.000,145,11007270,13565,0,1685026834,13100.526727459997,165.818728860002,53573.439940560005
2023-05-25,15:00:36.000,145,11007328,13845,0,1685026835,13100.607563179998,165.88217103000352,53573.44692768
2023-05-25,15:00:37.000,145,11007286,13405,0,1685026836,13100.735553069993,165.95971146000375,53573.49583752
2023-05-25,15:00:38.000,145,11007294,13765,0,1685026837,13100.789443549998,166.09364492999885,53573.43295344001
2023-05-25,15:00:39.000,145,11007294,13525,0,1685026838,13100.829861409999,166.14298884000164,53573.44692768
2023-05-25,15:00:40.000,145,11007272,13565,0,1685026839,13100.910697129999,166.24167665999994,53573.43295344001
2023-05-25,15:00:41.000,145,11007224,13725,0,1685026840,13101.00500546999,166.29102057000273,53573.50981176001
2023-05-25,15:00:42.000,145,11007248,13685,0,1685026841,13101.08584118999,166.37561013000231,53573.55173448001
2023-05-25,15:00:43.000,145,11007244,13845,0,1685026842,13101.139731669995,166.45315056000254,53573.50981176001
2023-05-25,15:00:44.000,145,11007264,14005,0,1685026843,13101.119522739995,166.53774012000213,53573.50981176001
2023-05-25,15:00:45.000,145,11007283,13725,0,1685026844,13101.0925775,166.60118229000363,53573.44692768
2023-05-25,15:00:46.000,145,11007342,13925,0,1685026845,13101.08584118999,166.69987011000194,53573.4189792
2023-05-25,15:00:47.000,145,11007233,14165,0,1685026846,13101.20709476999,166.76331228000345,53573.558721600006
2023-05-25,15:00:48.000,145,11007293,13645,0,1685026847,13101.25424894,166.81265618999896,53573.58667008
2023-05-25,15:00:49.000,145,11007303,13725,0,1685026848,13101.31487573,166.8901966199992,53573.51679888
2023-05-25,15:00:50.000,145,11007300,13845,0,1685026849,13101.35529359,166.96068792000005,53573.49583752
2023-05-25,15:00:51.000,145,11007291,13565,0,1685026850,13101.449601929991,167.00298270000349,53573.53077312001
2023-05-25,15:00:52.000,145,11007290,13765,0,1685026851,13101.510228719992,167.03822835000028,53573.51679888
2023-05-25,15:00:53.000,145,11007298,13925,0,1685026852,13101.631482299992,167.03822835000028,53573.57269584
2023-05-25,15:00:54.000,145,11007265,13805,0,1685026853,13101.692109089992,167.07347400000435,53573.537760240004
2023-05-25,15:00:55.000,145,11007286,13925,0,1685026854,13101.833571599993,167.1016705200018,53573.488850400005
2023-05-25,15:00:56.000,145,11007288,13725,0,1685026855,13102.049133519999,167.0805231300037,53573.62160568
2023-05-25,15:00:57.000,145,11007293,13805,0,1685026856,13102.22427757999,167.06642486999772,53573.57968296001
2023-05-25,15:00:58.000,145,11007291,13965,0,1685026857,13102.36574008999,167.12281790999987,53573.61461856
2023-05-25,15:00:59.000,145,11007294,13765,0,1685026858,13102.45331212,167.10871965000115,53573.57269584
2023-05-25,15:01:00.000,145,11007282,13685,0,1685026859,13102.695819280001,167.10871965000115,53573.726412480006
2023-05-25,15:01:01.000,145,11007275,13725,0,1685026860,13102.877699650002,167.1016705200018,53573.705451120004
2023-05-25,15:01:02.000,145,11007260,13845,0,1685026861,13102.992216919993,167.0805231300037,53573.726412480006
2023-05-25,15:01:03.000,145,11007252,13725,0,1685026862,13103.248196699999,167.04527747999964,53573.85916776
2023-05-25,15:01:04.000,145,11007263,14085,0,1685026863,13103.369450279999,167.05937573999836,53573.873142000004
2023-05-25,15:01:05.000,145,11007257,13925,0,1685026864,13103.436813379994,167.1016705200018,53573.92903896
2023-05-25,15:01:06.000,145,11007215,13565,0,1685026865,13103.54459433999,167.1157687800005,53573.943013200005
2023-05-25,15:01:07.000,145,11007275,13525,0,1685026866,13103.578275889995,167.15101443000458,53573.99891016
2023-05-25,15:01:08.000,145,11007277,13725,0,1685026867,13103.62543005999,167.12986703999923,53574.1176912
2023-05-25,15:01:09.000,145,11007237,13725,0,1685026868,13103.61195744,167.15806356000394,53574.05480712001
2023-05-25,15:01:10.000,145,11007261,13885,0,1685026869,13103.54459433999,167.24265312000352,53574.05480712001
2023-05-25,15:01:11.000,145,11007279,13725,0,1685026870,13103.598484819995,167.24265312000352,53574.17358816001
2023-05-25,15:01:12.000,145,11007269,13765,0,1685026871,13103.59174851,167.27084964000096,53574.30634344
2023-05-25,15:01:13.000,145,11007262,13645,0,1685026872,13103.578275889995,167.3131444200044,53574.397176000006
2023-05-25,15:01:14.000,145,11007226,14205,0,1685026873,13103.53112172,167.35543920000055,53574.34127904001
2023-05-25,15:01:15.000,145,11007211,13565,0,1685026874,13103.43007707,167.41888137000205,53574.35525328
2023-05-25,15:01:16.000,145,11007294,13765,0,1685026875,13103.36271396999,167.48232354000356,53574.34127904001
2023-05-25,15:01:17.000,145,11007286,13765,0,1685026876,13103.38292289999,167.5457657099978,53574.446085840005
2023-05-25,15:01:18.000,145,11007239,13765,0,1685026877,13103.335768729994,167.61625700999866,53574.50896992001
2023-05-25,15:01:19.000,145,11007273,14045,0,1685026878,13103.329032419999,167.6726500500008,53574.47403432
2023-05-25,15:01:20.000,145,11007285,13605,0,1685026879,13103.36271396999,167.71494483000424,53574.543905520004
2023-05-25,15:01:21.000,145,11007276,13765,0,1685026880,13103.43007707,167.74314135000168,53574.62775096
2023-05-25,15:01:22.000,145,11007313,13565,0,1685026881,13103.457022309994,167.8065835200032,53574.62775096
2023-05-25,15:01:23.000,145,11007281,13685,0,1685026882,13103.49070386,167.84182916999998,53574.6417252
2023-05-25,15:01:24.000,145,11007252,13885,0,1685026883,13103.51091279,167.87707482000405,53574.67666080001
2023-05-25,15:01:25.000,145,11007227,13725,0,1685026884,13103.55133065,167.9405169899983,53574.59980248
2023-05-25,15:01:26.000,145,11007235,13925,0,1685026885,13103.62543005999,167.94756611999765,53574.71858352
2023-05-25,15:01:27.000,145,11007273,13525,0,1685026886,13103.79383781,168.01100828999915,53574.73954488
2023-05-25,15:01:28.000,145,11007224,13685,0,1685026887,13103.942036629996,168.03920481000387,53574.80941608
2023-05-25,15:01:29.000,145,11007250,13805,0,1685026888,13104.043081279997,168.09559784999874,53574.85832592
2023-05-25,15:01:30.000,145,11007265,13525,0,1685026889,13104.090235449992,168.17313827999897,53574.84435168001
2023-05-25,15:01:31.000,145,11007227,13605,0,1685026890,13104.211489029993,168.2506787099992,53574.90723576
2023-05-25,15:01:32.000,145,11007243,13645,0,1685026891,13104.278852130003,168.30707175000134,53574.949158480005
2023-05-25,15:01:33.000,145,11007248,13605,0,1685026892,13104.400105709989,168.37051392000285,53575.03999104001
2023-05-25,15:01:34.000,145,11007243,13645,0,1685026893,13104.393369399993,168.412808699999,53575.01204256001
2023-05-25,15:01:35.000,145,11007212,13845,0,1685026894,13104.501150359989,168.48329999999987,53575.0260168
2023-05-25,15:01:36.000,145,11007275,14005,0,1685026895,13104.60893132,168.4621526100018,53575.165759200005
2023-05-25,15:01:37.000,145,11007277,13765,0,1685026896,13104.64934918,168.5255947800033,53575.2006948
2023-05-25,15:01:38.000,145,11007256,13565,0,1685026897,13104.656085489994,168.55379130000074,53575.22864328001
2023-05-25,15:01:39.000,145,11007259,13765,0,1685026898,13104.595458699994,168.60313521000353,53575.214669040004
2023-05-25,15:01:40.000,145,11007259,13725,0,1685026899,13104.548304529999,168.6101843400029,53575.27755312001
2023-05-25,15:01:41.000,145,11007240,13525,0,1685026900,13104.60219500999,168.65247911999904,53575.31947584
2023-05-25,15:01:42.000,145,11007269,13885,0,1685026901,13104.507886669999,168.65247911999904,53575.270566
2023-05-25,15:01:43.000,145,11007236,13765,0,1685026902,13104.548304529999,168.64542998999968,53575.36139856
2023-05-25,15:01:44.000,145,11007276,13565,0,1685026903,13104.480941429989,168.6736265100044,53575.36139856
2023-05-25,15:01:45.000,145,11007280,13605,0,1685026904,13104.413578329993,168.68067564000376,53575.34742432001
2023-05-25,15:01:46.000,145,11007205,13725,0,1685026905,13104.386633089998,168.68067564000376,53575.4103084
2023-05-25,15:01:47.000,145,11007283,14005,0,1685026906,13104.326006299998,168.69477390000247,53575.452231120005
2023-05-25,15:01:48.000,145,11007252,13845,0,1685026907,13104.278852130003,168.6736265100044,53575.46620536
2023-05-25,15:01:49.000,145,11007226,13605,0,1685026908,13104.224961649998,168.63838086000032,53575.36139856
2023-05-25,15:01:50.000,145,11007215,13965,0,1685026909,13104.204752719997,168.6736265100044,53575.333450080005
2023-05-25,15:01:51.000,145,11007304,13645,0,1685026910,13104.211489029993,168.60313521000353,53575.43126976
2023-05-25,15:01:52.000,145,11007266,13925,0,1685026911,13104.245170579998,168.5608404300001,53575.43126976
2023-05-25,15:01:53.000,145,11007296,13725,0,1685026912,13104.184543789997,168.5255947800033,53575.43126976
2023-05-25,15:01:54.000,145,11007205,13805,0,1685026913,13104.218225340002,168.5255947800033,53575.43126976
2023-05-25,15:01:55.000,145,11007265,13565,0,1685026914,13104.164334859997,168.51854565000394,53575.31248872
2023-05-25,15:01:56.000,145,11007253,13685,0,1685026915,13104.150862239992,168.46920174000115,53575.31248872
2023-05-25,15:01:57.000,145,11007302,13965,0,1685026916,13104.231697959993,168.41985782999836,53575.35441144001
2023-05-25,15:01:58.000,145,11007250,13845,0,1685026917,13104.231697959993,168.34936653000477,53575.36139856
2023-05-25,15:01:59.000,145,11007319,13725,0,1685026918,13104.218225340002,168.34231739999814,53575.333450080005
2023-05-25,15:02:00.000,145,11007287,13605,0,1685026919,13104.231697959993,168.32821913999942,53575.32646296001
2023-05-25,15:02:01.000,145,11007245,13645,0,1685026920,13104.272115819993,168.25772783999855,53575.32646296001
2023-05-25,15:02:02.000,145,11007267,13965,0,1685026921,13104.245170579998,168.20133480000368,53575.30550160001
2023-05-25,15:02:03.000,145,11007258,13725,0,1685026922,13104.231697959993,168.14494176000153,53575.24960464
2023-05-25,15:02:04.000,145,11007272,13525,0,1685026923,13104.204752719997,168.07445046000066,53575.29152736
2023-05-25,15:02:05.000,145,11007295,13885,0,1685026924,13104.164334859997,167.968713510003,53575.235630400006
2023-05-25,15:02:06.000,145,11007229,13645,0,1685026925,13104.150862239992,167.9193696000002,53575.214669040004
2023-05-25,15:02:07.000,145,11007288,13525,0,1685026926,13104.130653309992,167.84182916999998,53575.24261752
2023-05-25,15:02:08.000,145,11007289,13525,0,1685026927,13104.191280099993,167.7572396100004,53575.270566
2023-05-25,15:02:09.000,145,11007289,13565,0,1685026928,13104.150862239992,167.71494483000424,53575.270566
2023-05-25,15:02:10.000,145,11007231,13765,0,1685026929,13104.157598550002,167.60215874999994,53575.24960464
2023-05-25,15:02:11.000,145,11007317,13925,0,1685026930,13104.103708069997,167.55281484000443,53575.18672056001
2023-05-25,15:02:12.000,145,11007300,13685,0,1685026931,13104.144125929997,167.4611761499982,53575.270566
2023-05-25,15:02:13.000,145,11007258,13485,0,1685026932,13104.157598550002,167.4752744100042,53575.19370768
2023-05-25,15:02:14.000,145,11007225,13925,0,1685026933,13104.123916999997,167.4118322400027,53575.214669040004
2023-05-25,15:02:15.000,145,11007281,13885,0,1685026934,13104.150862239992,167.35543920000055,53575.24261752
2023-05-25,15:02:16.000,145,11007233,13965,0,1685026935,13104.204752719997,167.32019355000375,53575.284540240005
2023-05-25,15:02:17.000,145,11007263,13725,0,1685026936,13104.258643200003,167.2285548600048,53575.25659176001
2023-05-25,15:02:18.000,145,11007249,13565,0,1685026937,13104.258643200003,167.2003583400001,53575.29152736
2023-05-25,15:02:19.000,145,11007316,13805,0,1685026938,13104.299061059988,167.1651126900033,53575.270566
2023-05-25,15:02:20.000,145,11007238,13925,0,1685026939,13104.299061059988,167.15101443000458,53575.34742432001
2023-05-25,15:02:21.000,145,11007271,13845,0,1685026940,13104.326006299998,167.13691616999859,53575.270566
2023-05-25,15:02:22.000,145,11007268,13685,0,1685026941,13104.272115819993,167.12281790999987,53575.31947584
2023-05-25,15:02:23.000,145,11007269,13525,0,1685026942,13104.366424159998,167.1016705200018,53575.4103084
2023-05-25,15:02:24.000,145,11007256,13765,0,1685026943,13104.319269989988,167.05937573999836,53575.31947584
2023-05-25,15:02:25.000,145,11007270,13685,0,1685026944,13104.400105709989,167.03822835000028,53575.382359920004
2023-05-25,15:02:26.000,145,11007218,13765,0,1685026945,13104.400105709989,166.98183530999813,53575.382359920004
2023-05-25,15:02:27.000,145,11007310,13765,0,1685026946,13104.440523569989,166.98183530999813,53575.39633416001
2023-05-25,15:02:28.000,145,11007286,13725,0,1685026947,13104.393369399993,166.93954053000198,53575.35441144001
2023-05-25,15:02:29.000,145,11007240,13525,0,1685026948,13104.447259879998,166.8901966199992,53575.35441144001
2023-05-25,15:02:30.000,145,11007268,13845,0,1685026949,13104.467468809999,166.84085271000367,53575.41729552
2023-05-25,15:02:31.000,145,11007270,13885,0,1685026950,13104.433787259994,166.81970531999832,53575.39633416001
2023-05-25,15:02:32.000,145,11007289,13645,0,1685026951,13104.420314639989,166.78445967000152,53575.4103084
2023-05-25,15:02:33.000,145,11007246,13805,0,1685026952,13104.480941429989,166.74921402000473,53575.54306368001
2023-05-25,15:02:34.000,145,11007320,13565,0,1685026953,13104.501150359989,166.7069192400013,53575.46620536
2023-05-25,15:02:35.000,145,11007295,13725,0,1685026954,13104.447259879998,166.6716735900045,53575.46620536
2023-05-25,15:02:36.000,145,11007233,13565,0,1685026955,13104.447259879998,166.6716735900045,53575.48716672
2023-05-25,15:02:37.000,145,11007205,13845,0,1685026956,13104.521359289989,166.60118229000363,53575.53607656
2023-05-25,15:02:38.000,145,11007278,13805,0,1685026957,13104.534831909994,166.61528055000235,53575.51511520001
2023-05-25,15:02:39.000,145,11007262,13605,0,1685026958,13104.534831909994,166.63642794000043,53575.48716672
2023-05-25,15:02:40.000,145,11007290,13965,0,1685026959,13104.56177714999,166.6434770699998,53575.501140960005
2023-05-25,15:02:41.000,145,11007251,13565,0,1685026960,13104.656085489994,166.6575753299985,53575.550050800004
2023-05-25,15:02:42.000,145,11007244,13885,0,1685026961,13104.676294419995,166.6575753299985,53575.56402504001
2023-05-25,15:02:43.000,145,11007252,14045,0,1685026962,13104.76386644999,166.63642794000043,53575.571012160006
2023-05-25,15:02:44.000,145,11007271,13645,0,1685026963,13104.80428430999,166.69987011000194,53575.55703792
2023-05-25,15:02:45.000,145,11007274,13765,0,1685026964,13104.86491109999,166.72806662999938,53575.57799928
2023-05-25,15:02:46.000,145,11007310,13685,0,1685026965,13104.87164741,166.79150880000088,53575.49415384001
2023-05-25,15:02:47.000,145,11007255,13725,0,1685026966,13105.019846229996,166.81970531999832,53575.60594776
2023-05-25,15:02:48.000,145,11007282,14005,0,1685026967,13105.067000399991,166.9183931400039,53575.571012160006
2023-05-25,15:02:49.000,145,11007286,13925,0,1685026968,13105.147836119992,166.9536387900007,53575.61293488001
2023-05-25,15:02:50.000,145,11007266,13565,0,1685026969,13105.168045049992,167.052326609999,53575.550050800004
2023-05-25,15:02:51.000,145,11007247,13405,0,1685026970,13105.248880769992,167.14396529999794,53575.67581896
2023-05-25,15:02:52.000,145,11007191,13685,0,1685026971,13105.329716489992,167.17921095000202,53575.61293488001
2023-05-25,15:02:53.000,145,11007270,13885,0,1685026972,13105.383606969997,167.24265312000352,53575.64787048
2023-05-25,15:02:54.000,145,11007271,13605,0,1685026973,13105.356661730002,167.33429181000247,53575.63389624
2023-05-25,15:02:55.000,145,11007271,13885,0,1685026974,13105.383606969997,167.37658658999862,53575.62690912
2023-05-25,15:02:56.000,145,11007248,13565,0,1685026975,13105.417288520002,167.43297963000077,53575.738703040006
2023-05-25,15:02:57.000,145,11007272,13925,0,1685026976,13105.417288520002,167.53166744999908,53575.75966440001
2023-05-25,15:02:58.000,145,11007246,13885,0,1685026977,13105.356661730002,167.6092078799993,53575.69678032
2023-05-25,15:02:59.000,145,11007226,13885,0,1685026978,13105.302771249997,167.67969918000017,53575.619922000005
2023-05-25,15:03:00.000,145,11007234,13725,0,1685026979,13105.228671839992,167.77133786999912,53575.70376744
2023-05-25,15:03:01.000,145,11007297,13805,0,1685026980,13105.168045049992,167.84182916999998,53575.59197352001
2023-05-25,15:03:02.000,145,11007295,13845,0,1685026981,13105.120890879996,167.86297655999806,53575.67581896
2023-05-25,15:03:03.000,145,11007260,14005,0,1685026982,13105.073736710001,167.92641872999957,53575.61293488001
2023-05-25,15:03:04.000,145,11007255,13925,0,1685026983,13104.99290099,167.97576264000236,53575.64787048
2023-05-25,15:03:05.000,145,11007246,13725,0,1685026984,13104.97269206,167.95461525000428,53575.60594776
2023-05-25,15:03:06.000,145,11007230,13645,0,1685026985,13104.91206527,167.98281177000172,53575.571012160006
2023-05-25,15:03:07.000,145,11007263,13885,0,1685026986,13104.918801579995,167.97576264000236,53575.5849864
2023-05-25,15:03:08.000,145,11007283,13805,0,1685026987,13104.84470216999,167.97576264000236,53575.550050800004
2023-05-25,15:03:09.000,145,11007263,13845,0,1685026988,13104.87164741,167.9405169899983,53575.41729552
2023-05-25,15:03:10.000,145,11007277,13885,0,1685026989,13104.837965859995,167.8700256900047,53575.501140960005
2023-05-25,15:03:11.000,145,11007271,13965,0,1685026990,13104.878383719995,167.83478004000062,53575.37537280001
2023-05-25,15:03:12.000,145,11007255,13805,0,1685026991,13104.99290099,167.72904309000296,53575.501140960005
2023-05-25,15:03:13.000,145,11007235,13725,0,1685026992,13105.026582539991,167.60215874999994,53575.44524400001
2023-05-25,15:03:14.000,145,11007216,13885,0,1685026993,13105.060264089996,167.50347093000164,53575.36139856
2023-05-25,15:03:15.000,145,11007227,13765,0,1685026994,13105.147836119992,167.3624883299999,53575.37537280001
2023-05-25,15:03:16.000,145,11007239,13525,0,1685026995,13105.188253979992,167.2638005100016,53575.29152736
2023-05-25,15:03:17.000,145,11007239,14165,0,1685026996,13105.356661730002,167.0805231300037,53575.31947584
2023-05-25,15:03:18.000,145,11007237,14005,0,1685026997,13105.464442689998,167.00298270000349,53575.36139856
2023-05-25,15:03:19.000,145,11007287,13685,0,1685026998,13105.558751029988,166.84085271000367,53575.284540240005
2023-05-25,15:03:20.000,145,11007253,13805,0,1685026999,13105.706949849999,166.69987011000194,53575.36838568
2023-05-25,15:03:21.000,145,11007270,14005,0,1685027000,13105.90903915,166.5447892500015,53575.36838568
2023-05-25,15:03:22.000,145,11007280,13805,0,1685027001,13106.0100838,166.41790490999847,53575.36838568
2023-05-25,15:03:23.000,145,11007294,13805,0,1685027002,13106.18522785999,166.33331534999888,53575.403321280006
2023-05-25,15:03:24.000,145,11007281,13805,0,1685027003,13106.306481439991,166.22052927000186,53575.4103084
2023-05-25,15:03:25.000,145,11007298,13725,0,1685027004,13106.468152879992,166.10774319000484,53575.38934704
2023-05-25,15:03:26.000,145,11007302,13765,0,1685027005,13106.589406459992,166.0302027600046,53575.42428264001
2023-05-25,15:03:27.000,145,11007302,13725,0,1685027006,13106.703923729998,165.95971146000375,53575.52210232001
2023-05-25,15:03:28.000,145,11007295,13685,0,1685027007,13106.764550519998,165.91741668000031,53575.46620536
2023-05-25,15:03:29.000,145,11007272,13565,0,1685027008,13106.906013029999,165.89626929000224,53575.571012160006
2023-05-25,15:03:30.000,145,11007242,14085,0,1685027009,13106.939694579989,165.89626929000224,53575.60594776
2023-05-25,15:03:31.000,145,11007257,13765,0,1685027010,13107.00032136999,165.93151493999903,53575.550050800004
2023-05-25,15:03:32.000,145,11007267,13805,0,1685027011,13107.027266609999,165.95971146000375,53575.59197352001
2023-05-25,15:03:33.000,145,11007254,13805,0,1685027012,13107.054211849994,166.02315362999798,53575.59896064
2023-05-25,15:03:34.000,145,11007234,13925,0,1685027013,13107.007057679999,166.07249754000077,53575.5849864
2023-05-25,15:03:35.000,145,11007245,13725,0,1685027014,13107.0878934,166.12889058000292,53575.717741680004
2023-05-25,15:03:36.000,145,11007295,13925,0,1685027015,13107.04747554,166.19938188000378,53575.77363864
2023-05-25,15:03:37.000,145,11007290,13885,0,1685027016,13106.946430889999,166.34036447999824,53575.738703040006
2023-05-25,15:03:38.000,145,11007304,13765,0,1685027017,13106.932958269994,166.4601996900019,53575.82953560001
2023-05-25,15:03:39.000,145,11007228,13925,0,1685027018,13106.906013029999,166.56593663999956,53575.84350984
2023-05-25,15:03:40.000,145,11007271,13925,0,1685027019,13106.825177309998,166.65052619999915,53575.906393920006
2023-05-25,15:03:41.000,145,11007246,13725,0,1685027020,13106.724132659998,166.81265618999896,53575.87844544001
2023-05-25,15:03:42.000,145,11007262,13965,0,1685027021,13106.636560630002,166.9042948799979,53575.87844544001
2023-05-25,15:03:43.000,145,11007249,13925,0,1685027022,13106.650033249993,166.99593357000413,53575.9343424
2023-05-25,15:03:44.000,145,11007292,13845,0,1685027023,13106.555724910002,167.12986703999923,53575.955303760005
2023-05-25,15:03:45.000,145,11007280,13925,0,1685027024,13106.447943949992,167.20740746999945,53575.906393920006
2023-05-25,15:03:46.000,145,11007272,13805,0,1685027025,13106.360371919996,167.28494789999968,53575.91338104
2023-05-25,15:03:47.000,145,11007275,13805,0,1685027026,13106.326690369991,167.3272426800031,53575.906393920006
2023-05-25,15:03:48.000,145,11007279,13645,0,1685027027,13106.218909409996,167.36953745999926,53575.9343424
2023-05-25,15:03:49.000,145,11007257,13845,0,1685027028,13106.158282619996,167.45412701999885,53575.91338104
2023-05-25,15:03:50.000,145,11007272,13565,0,1685027029,13106.097655829995,167.46822528000484,53575.82953560001
2023-05-25,15:03:51.000,145,11007313,13845,0,1685027030,13106.097655829995,167.44002876000013,53575.87844544001
2023-05-25,15:03:52.000,145,11007269,13565,0,1685027031,13106.10439213999,167.44002876000013,53575.906393920006
2023-05-25,15:03:53.000,145,11007245,13805,0,1685027032,13106.07071059,167.4470778899995,53575.85748408001
2023-05-25,15:03:54.000,145,11007267,13805,0,1685027033,13105.996611179995,167.43297963000077,53575.94132952
2023-05-25,15:03:55.000,145,11007265,13925,0,1685027034,13105.92251176999,167.4259305000014,53575.7946
2023-05-25,15:03:56.000,145,11007312,13725,0,1685027035,13105.895566529995,167.37658658999862,53575.82953560001
2023-05-25,15:03:57.000,145,11007293,13845,0,1685027036,13105.88883022,167.3624883299999,53575.85748408001
2023-05-25,15:03:58.000,145,11007280,13925,0,1685027037,13105.86862129,167.34134094000183,53575.82953560001
2023-05-25,15:03:59.000,145,11007228,13845,0,1685027038,13105.794521879994,167.36953745999926,53575.738703040006
2023-05-25,15:04:00.000,145,11007226,13645,0,1685027039,13105.740631399989,167.33429181000247,53575.738703040006
2023-05-25,15:04:01.000,145,11007241,13525,0,1685027040,13105.747367709999,167.35543920000055,53575.75966440001
2023-05-25,15:04:02.000,145,11007241,13885,0,1685027041,13105.653059369994,167.44002876000013,53575.73171592001
2023-05-25,15:04:03.000,145,11007228,13845,0,1685027042,13105.653059369994,167.49642180000228,53575.67581896
2023-05-25,15:04:04.000,145,11007237,13845,0,1685027043,13105.599168889989,167.510520060001,53575.67581896
2023-05-25,15:04:05.000,145,11007309,13725,0,1685027044,13105.498124239988,167.60215874999994,53575.57799928
2023-05-25,15:04:06.000,145,11007268,13565,0,1685027045,13105.504860549998,167.6585517900021,53575.66184472001
2023-05-25,15:04:07.000,145,11007274,13645,0,1685027046,13105.437497450002,167.71494483000424,53575.59896064
2023-05-25,15:04:08.000,145,11007267,13605,0,1685027047,13105.444233759998,167.7219939600036,53575.63389624
2023-05-25,15:04:09.000,145,11007235,13565,0,1685027048,13105.417288520002,167.79248526000447,53575.619922000005
2023-05-25,15:04:10.000,145,11007289,13565,0,1685027049,13105.343189109997,167.77838699999847,53575.60594776
2023-05-25,15:04:11.000,145,11007211,13805,0,1685027050,13105.282562319997,167.78543612999783,53575.53607656
2023-05-25,15:04:12.000,145,11007268,13765,0,1685027051,13105.215199220002,167.77133786999912,53575.50812808
2023-05-25,15:04:13.000,145,11007267,13925,0,1685027052,13105.221935529997,167.74314135000168,53575.4801796
2023-05-25,15:04:14.000,145,11007298,14005,0,1685027053,13105.127627189991,167.6937974399989,53575.39633416001
2023-05-25,15:04:15.000,145,11007265,13965,0,1685027054,13105.127627189991,167.6726500500008,53575.35441144001
2023-05-25,15:04:16.000,145,11007285,13565,0,1685027055,13105.188253979992,167.5739622300025,53575.46620536
2023-05-25,15:04:17.000,145,11007274,13685,0,1685027056,13105.208462909992,167.4752744100042,53575.42428264001
2023-05-25,15:04:18.000,145,11007279,13725,0,1685027057,13105.154572430001,167.35543920000055,53575.4103084
2023-05-25,15:04:19.000,145,11007230,13605,0,1685027058,13105.093945640001,167.29199702999904,53575.27755312001
2023-05-25,15:04:20.000,145,11007324,13885,0,1685027059,13105.060264089996,167.12281790999987,53575.29851448
2023-05-25,15:04:21.000,145,11007302,13885,0,1685027060,13105.134363500001,167.07347400000435,53575.24960464
2023-05-25,15:04:22.000,145,11007216,13885,0,1685027061,13105.127627189991,166.92544227000326,53575.30550160001
2023-05-25,15:04:23.000,145,11007284,13645,0,1685027062,13105.147836119992,166.78445967000152,53575.30550160001
2023-05-25,15:04:24.000,145,11007243,13925,0,1685027063,13105.114154570001,166.66462445999787,53575.333450080005
2023-05-25,15:04:25.000,145,11007267,13885,0,1685027064,13105.127627189991,166.5447892500015,53575.270566
2023-05-25,15:04:26.000,145,11007300,13725,0,1685027065,13105.147836119992,166.43200317000446,53575.29851448
2023-05-25,15:04:27.000,145,11007286,13805,0,1685027066,13105.093945640001,166.34741361000488,53575.270566
2023-05-25,15:04:28.000,145,11007274,13805,0,1685027067,13105.03331885,166.25577491999866,53575.29152736
2023-05-25,15:04:29.000,145,11007255,13925,0,1685027068,13104.95248313,166.19233275000443,53575.24960464
2023-05-25,15:04:30.000,145,11007286,14085,0,1685027069,13104.9322742,166.10774319000484,53575.22165616
2023-05-25,15:04:31.000,145,11007287,13885,0,1685027070,13104.91206527,166.0654484100014,53575.22165616
2023-05-25,15:04:32.000,145,11007278,13965,0,1685027071,13104.878383719995,165.97380972000246,53575.34742432001
2023-05-25,15:04:33.000,145,11007289,13565,0,1685027072,13104.81102062,165.9385640699984,53575.31947584
2023-05-25,15:04:34.000,145,11007263,13605,0,1685027073,13104.78407537999,165.8539745099988,53575.35441144001
2023-05-25,15:04:35.000,145,11007261,13405,0,1685027074,13104.68976704,165.8539745099988,53575.25659176001
2023-05-25,15:04:36.000,145,11007254,13685,0,1685027075,13104.696503349995,165.76233581999986,53575.284540240005
2023-05-25,15:04:37.000,145,11007237,13885,0,1685027076,13104.696503349995,165.67774626000028,53575.31947584
2023-05-25,15:04:38.000,145,11007266,13605,0,1685027077,13104.66955811,165.64954974000284,53575.29851448
2023-05-25,15:04:39.000,145,11007249,13805,0,1685027078,13104.68303072999,165.5931567000007,53575.27755312001
2023-05-25,15:04:40.000,145,11007256,13965,0,1685027079,13104.676294419995,165.48741975000303,53575.31248872
2023-05-25,15:04:41.000,145,11007254,13565,0,1685027080,13104.696503349995,165.4098793200028,53575.29851448
2023-05-25,15:04:42.000,145,11007228,13805,0,1685027081,13104.696503349995,165.33233889000257,53575.36838568
2023-05-25,15:04:43.000,145,11007274,13565,0,1685027082,13104.66282179999,165.27594585000043,53575.36838568
2023-05-25,15:04:44.000,145,11007303,13765,0,1685027083,13104.615667629994,165.20545454999956,53575.41729552
2023-05-25,15:04:45.000,145,11007224,13925,0,1685027084,13104.575249769994,165.1631597700034,53575.3404372
2023-05-25,15:04:46.000,145,11007252,13845,0,1685027085,13104.56177714999,165.08561934000318,53575.36139856
2023-05-25,15:04:47.000,145,11007259,13565,0,1685027086,13104.575249769994,164.97988238999824,53575.4103084
2023-05-25,15:04:48.000,145,11007257,13805,0,1685027087,13104.487677739999,164.916440220004,53575.4103084
2023-05-25,15:04:49.000,145,11007249,13925,0,1685027088,13104.366424159998,164.86004718000186,53575.3404372
2023-05-25,15:04:50.000,145,11007265,14245,0,1685027089,13104.352951539993,164.82480152999779,53575.38934704
2023-05-25,15:04:51.000,145,11007254,13845,0,1685027090,13104.144125929997,164.78250675000163,53575.333450080005
2023-05-25,15:04:52.000,145,11007302,13645,0,1685027091,13104.036344970002,164.71906458000012,53575.403321280006
2023-05-25,15:04:53.000,145,11007276,13965,0,1685027092,13103.874673530001,164.7402119699982,53575.34742432001
2023-05-25,15:04:54.000,145,11007253,13965,0,1685027093,13103.67258423,164.6556224099986,53575.32646296001
2023-05-25,15:04:55.000,145,11007267,13805,0,1685027094,13103.50417647999,164.64857327999925,53575.30550160001
2023-05-25,15:04:56.000,145,11007276,13845,0,1685027095,13103.396395519994,164.59218024000438,53575.333450080005
2023-05-25,15:04:57.000,145,11007262,13845,0,1685027096,13103.221251459989,164.52873807000287,53575.36139856
2023-05-25,15:04:58.000,145,11007257,13925,0,1685027097,13103.019162160002,164.53578720000223,53575.27755312001
2023-05-25,15:04:59.000,145,11007281,13525,0,1685027098,13102.796863930002,164.50054154999816,53575.18672056001
2023-05-25,15:05:00.000,145,11007279,13845,0,1685027099,13102.662137729996,164.46529590000137,53575.165759200005
2023-05-25,15:05:01.000,145,11007273,13645,0,1685027100,13102.53414784,164.43709938000393,53575.15178496
2023-05-25,15:05:02.000,145,11007237,13725,0,1685027101,13102.39268533,164.42300111999793,53575.12383648
2023-05-25,15:05:03.000,145,11007268,13605,0,1685027102,13102.32532222999,164.42300111999793,53575.10986224001
2023-05-25,15:05:04.000,145,11007254,13725,0,1685027103,13102.23101389,164.3948046000005,53575.046978160004
2023-05-25,15:05:05.000,145,11007211,13805,0,1685027104,13102.150178169999,164.38775547000114,53574.998068320005
2023-05-25,15:05:06.000,145,11007273,13645,0,1685027105,13102.10302399999,164.3454606899977,53574.98409408
2023-05-25,15:05:07.000,145,11007241,13845,0,1685027106,13102.008715659998,164.36660808000306,53574.900248640006
2023-05-25,15:05:08.000,145,11007274,13965,0,1685027107,13101.968297799998,164.32431329999963,53574.90723576
2023-05-25,15:05:09.000,145,11007249,13925,0,1685027108,13101.847044219998,164.331362429999,53574.830377440005
2023-05-25,15:05:10.000,145,11007260,13725,0,1685027109,13101.826835289998,164.27496939000412,53574.76749336
2023-05-25,15:05:11.000,145,11007247,13765,0,1685027110,13101.793153739993,164.26792026000476,53574.8164032
2023-05-25,15:05:12.000,145,11007254,13845,0,1685027111,13101.766208499997,164.26792026000476,53574.732557760006
2023-05-25,15:05:13.000,145,11007261,13605,0,1685027112,13101.698845400002,164.23267461000069,53574.69762216
2023-05-25,15:05:14.000,145,11007251,13845,0,1685027113,13101.692109089992,164.2115272200026,53574.66967368
2023-05-25,15:05:15.000,145,11007255,13885,0,1685027114,13101.557382890001,164.20447809000325,53574.55089264
2023-05-25,15:05:16.000,145,11007277,13485,0,1685027115,13101.543910269997,164.22562548000133,53574.564866880006
2023-05-25,15:05:17.000,145,11007245,13645,0,1685027116,13101.557382890001,164.21857635000197,53574.53691840001
2023-05-25,15:05:18.000,145,11007265,13605,0,1685027117,13101.476547170001,164.2115272200026,53574.5019828
2023-05-25,15:05:19.000,145,11007298,13885,0,1685027118,13101.402447759996,164.22562548000133,53574.45307296
2023-05-25,15:05:20.000,145,11007200,13685,0,1685027119,13101.469810859991,164.21857635000197,53574.48102144
2023-05-25,15:05:21.000,145,11007225,13725,0,1685027120,13101.436129310001,164.2467728699994,53574.47403432
2023-05-25,15:05:22.000,145,11007239,13885,0,1685027121,13101.436129310001,164.23267461000069,53574.43909872001
2023-05-25,15:05:23.000,145,11007244,14005,0,1685027122,13101.476547170001,164.21857635000197,53574.41813736001
2023-05-25,15:05:24.000,145,11007289,14005,0,1685027123,13101.463074549996,164.2115272200026,53574.33429192
2023-05-25,15:05:25.000,145,11007243,13485,0,1685027124,13101.483283479996,164.21857635000197,53574.2923692
2023-05-25,15:05:26.000,145,11007232,14005,0,1685027125,13101.624745989997,164.19037983000453,53574.33429192
2023-05-25,15:05:27.000,145,11007263,13965,0,1685027126,13101.665163849997,164.15513418000046,53574.34127904001
2023-05-25,15:05:28.000,145,11007267,14005,0,1685027127,13101.752735879993,164.15513418000046,53574.278394960005
2023-05-25,15:05:29.000,145,11007241,13845,0,1685027128,13101.847044219998,164.0987411399983,53574.32031768001
2023-05-25,15:05:30.000,145,11007268,13725,0,1685027129,13102.022188279989,164.06349549000151,53574.28538208
2023-05-25,15:05:31.000,145,11007235,13885,0,1685027130,13102.076078759994,163.97890593000193,53574.22249800001
2023-05-25,15:05:32.000,145,11007226,13725,0,1685027131,13102.237750199994,163.88021811000363,53574.2923692
2023-05-25,15:05:33.000,145,11007240,13645,0,1685027132,13102.33205854,163.80972681000276,53574.278394960005
2023-05-25,15:05:34.000,145,11007227,13725,0,1685027133,13102.500466289996,163.72513725000317,53574.29935632001
2023-05-25,15:05:35.000,145,11007259,13805,0,1685027134,13102.648665109991,163.63349856000423,53574.327304800005
2023-05-25,15:05:36.000,145,11007226,13765,0,1685027135,13102.857490720002,163.5277616099993,53574.41813736001
2023-05-25,15:05:37.000,145,11007248,13885,0,1685027136,13102.985480609997,163.40087727000355,53574.48102144
2023-05-25,15:05:38.000,145,11007270,13765,0,1685027137,13103.093261569993,163.2951403199986,53574.397176000006
2023-05-25,15:05:39.000,145,11007281,13885,0,1685027138,13103.288614559999,163.17530511000223,53574.45307296
2023-05-25,15:05:40.000,145,11007250,13845,0,1685027139,13103.40986814,163.04137163999985,53574.564866880006
2023-05-25,15:05:41.000,145,11007272,13765,0,1685027140,13103.56480326999,162.94268382000155,53574.59281536
2023-05-25,15:05:42.000,145,11007255,13885,0,1685027141,13103.67258423,162.8510451300026,53574.55787976001
2023-05-25,15:05:43.000,145,11007257,13605,0,1685027142,13103.901618769996,162.7030134000015,53574.70460928001
2023-05-25,15:05:44.000,145,11007280,13685,0,1685027143,13104.009399729992,162.63957123,53574.732557760006
2023-05-25,15:05:45.000,145,11007243,13885,0,1685027144,13104.137389620002,162.4915394999989,53574.746532
2023-05-25,15:05:46.000,145,11007327,13925,0,1685027145,13104.326006299998,162.39990080999996,53574.85133880001
2023-05-25,15:05:47.000,145,11007270,13765,0,1685027146,13104.386633089998,162.3435077699978,53574.86531304
2023-05-25,15:05:48.000,145,11007298,13805,0,1685027147,13104.534831909994,162.30121299000166,53574.98409408
2023-05-25,15:05:49.000,145,11007270,13805,0,1685027148,13104.56177714999,162.2095743000027,53574.949158480005
2023-05-25,15:05:50.000,145,11007260,13565,0,1685027149,13104.68976704,162.16023038999992,53575.00505544
2023-05-25,15:05:51.000,145,11007250,13805,0,1685027150,13104.82449323999,162.1320338700025,53575.07492664
2023-05-25,15:05:52.000,145,11007228,13685,0,1685027151,13104.90532895999,162.0826899599997,53575.17274632
2023-05-25,15:05:53.000,145,11007279,13925,0,1685027152,13104.94574681999,162.03334605000418,53575.25659176001
2023-05-25,15:05:54.000,145,11007277,13565,0,1685027153,13105.03331885,162.03334605000418,53575.30550160001
2023-05-25,15:05:55.000,145,11007278,13805,0,1685027154,13105.03331885,162.00514952999947,53575.24960464
2023-05-25,15:05:56.000,145,11007218,13885,0,1685027155,13105.01310992,161.9981004000001,53575.29152736
2023-05-25,15:05:57.000,145,11007217,13965,0,1685027156,13105.060264089996,161.97695301000203,53575.44524400001
2023-05-25,15:05:58.000,145,11007247,13805,0,1685027157,13104.99290099,161.99105127000075,53575.42428264001
2023-05-25,15:05:59.000,145,11007275,13925,0,1685027158,13104.95248313,162.0192477899982,53575.4801796
2023-05-25,15:06:00.000,145,11007255,13845,0,1685027159,13104.97269206,162.01219865999883,53575.56402504001
2023-05-25,15:06:01.000,145,11007250,13925,0,1685027160,13104.88512002999,162.04039518000354,53575.55703792
2023-05-25,15:06:02.000,145,11007277,13885,0,1685027161,13104.77060276,162.04039518000354,53575.60594776
2023-05-25,15:06:03.000,145,11007255,13765,0,1685027162,13104.64934918,162.1108864800044,53575.668831840005
2023-05-25,15:06:04.000,145,11007242,13685,0,1685027163,13104.501150359989,162.08973908999906,53575.619922000005
2023-05-25,15:06:05.000,145,11007268,13925,0,1685027164,13104.406842019998,162.12498474000313,53575.619922000005
2023-05-25,15:06:06.000,145,11007262,13805,0,1685027165,13104.319269989988,162.16727951999928,53575.71075456001
2023-05-25,15:06:07.000,145,11007274,14005,0,1685027166,13104.224961649998,162.17432864999864,53575.70376744
2023-05-25,15:06:08.000,145,11007231,13845,0,1685027167,13103.975718180001,162.181377779998,53575.61293488001
2023-05-25,15:06:09.000,145,11007254,13605,0,1685027168,13103.928564009992,162.16727951999928,53575.71075456001
2023-05-25,15:06:10.000,145,11007300,13605,0,1685027169,13103.867937219991,162.1461321300012,53575.7247288
2023-05-25,15:06:11.000,145,11007241,13885,0,1685027170,13103.62543005999,162.17432864999864,53575.57799928
2023-05-25,15:06:12.000,145,11007254,13565,0,1685027171,13103.47049493,162.2307216900008,53575.68979320001
2023-05-25,15:06:13.000,145,11007257,13485,0,1685027172,13103.355977659994,162.17432864999864,53575.67581896
2023-05-25,15:06:14.000,145,11007276,13725,0,1685027173,13103.140415739988,162.22367256000143,53575.60594776
2023-05-25,15:06:15.000,145,11007255,13885,0,1685027174,13103.032634779993,162.2307216900008,53575.6548576
2023-05-25,15:06:16.000,145,11007242,13725,0,1685027175,13102.857490720002,162.25186907999887,53575.67581896
2023-05-25,15:06:17.000,145,11007249,13925,0,1685027176,13102.682346659996,162.2941638600023,53575.68280608001
2023-05-25,15:06:18.000,145,11007274,13925,0,1685027177,13102.460048429995,162.3294095099991,53575.550050800004
2023-05-25,15:06:19.000,145,11007283,13645,0,1685027178,13102.257959129995,162.32236037999974,53575.49415384001
2023-05-25,15:06:20.000,145,11007263,13685,0,1685027179,13102.082815069989,162.36465516000317,53575.44524400001
2023-05-25,15:06:21.000,145,11007267,14125,0,1685027180,13101.914407319993,162.37170429000253,53575.43825688
2023-05-25,15:06:22.000,145,11007289,13725,0,1685027181,13101.644954919997,162.46334298000147,53575.31947584
2023-05-25,15:06:23.000,145,11007234,13645,0,1685027182,13101.523701339996,162.51268689000426,53575.31248872
2023-05-25,15:06:24.000,145,11007255,13765,0,1685027183,13101.30813941999,162.56907992999913,53575.22864328001
2023-05-25,15:06:25.000,145,11007258,13605,0,1685027184,13101.16667690999,162.61842384000192,53575.25659176001
2023-05-25,15:06:26.000,145,11007275,13885,0,1685027185,13100.98479653999,162.71006253000087,53575.1308236
2023-05-25,15:06:27.000,145,11007234,13805,0,1685027186,13100.775970929993,162.79465209000045,53575.046978160004
2023-05-25,15:06:28.000,145,11007289,13885,0,1685027187,13100.627772109998,162.8862907799994,53574.97710696
2023-05-25,15:06:29.000,145,11007239,13645,0,1685027188,13100.479573290002,162.97792946999834,53574.91422288
2023-05-25,15:06:30.000,145,11007282,13885,0,1685027189,13100.338110780001,163.04137163999985,53574.85832592
2023-05-25,15:06:31.000,145,11007235,13605,0,1685027190,13100.230329819991,163.1330103299988,53574.732557760006
2023-05-25,15:06:32.000,145,11007261,13805,0,1685027191,13100.10907623999,163.2810420599999,53574.67666080001
2023-05-25,15:06:33.000,145,11007255,13685,0,1685027192,13100.09560362,163.35153336000076,53574.6417252
2023-05-25,15:06:34.000,145,11007221,14085,0,1685027193,13099.99455897,163.45727030999842,53574.55787976001
2023-05-25,15:06:35.000,145,11007245,13605,0,1685027194,13099.880041699995,163.56300726000336,53574.41115024
2023-05-25,15:06:36.000,145,11007234,13525,0,1685027195,13099.839623839995,163.64759682000295,53574.34826616001
2023-05-25,15:06:37.000,145,11007309,13925,0,1685027196,13099.89351432,163.71103899000445,53574.278394960005
2023-05-25,15:06:38.000,145,11007244,14125,0,1685027197,13099.89351432,163.73218638000253,53574.229485120006
2023-05-25,15:06:39.000,145,11007229,13925,0,1685027198,13099.91372325,163.76038289999997,53574.1176912
2023-05-25,15:06:40.000,145,11007295,13605,0,1685027199,13099.98782265999,163.78153028999805,53574.03384576001
2023-05-25,15:06:41.000,145,11007244,13885,0,1685027200,13100.06865837999,163.8026776800034,53573.99891016
2023-05-25,15:06:42.000,145,11007259,13765,0,1685027201,13100.162966719996,163.78857942000468,53573.90109048
2023-05-25,15:06:43.000,145,11007263,13925,0,1685027202,13100.250538749991,163.7744811599987,53573.88711624001
2023-05-25,15:06:44.000,145,11007233,13485,0,1685027203,13100.392001259992,163.71103899000445,53573.79628368001
2023-05-25,15:06:45.000,145,11007275,14085,0,1685027204,13100.519991150002,163.61940029999823,53573.67750264001
2023-05-25,15:06:46.000,145,11007263,13765,0,1685027205,13100.708607829998,163.56300726000336,53573.62859280001
2023-05-25,15:06:47.000,145,11007245,14005,0,1685027206,13100.998269159994,163.4431720499997,53573.64955416001
2023-05-25,15:06:48.000,145,11007254,13805,0,1685027207,13101.23404001,163.36563161999948,53573.64955416001
2023-05-25,15:06:49.000,145,11007254,13885,0,1685027208,13101.456338240001,163.23169815000438,53573.607631440005
2023-05-25,15:06:50.000,145,11007220,13965,0,1685027209,13101.692109089992,163.11186294000072,53573.51679888
2023-05-25,15:06:51.000,145,11007246,13565,0,1685027210,13101.914407319993,163.02022425000177,53573.48186328001
2023-05-25,15:06:52.000,145,11007183,14005,0,1685027211,13102.20406864999,162.92858556000283,53573.537760240004
2023-05-25,15:06:53.000,145,11007324,13405,0,1685027212,13102.480257359995,162.81579947999853,53573.49583752
2023-05-25,15:06:54.000,145,11007237,14125,0,1685027213,13102.709291899992,162.71711166000023,53573.47487616
2023-05-25,15:06:55.000,145,11007231,13645,0,1685027214,13103.005689539998,162.61842384000192,53573.46090192001
2023-05-25,15:06:56.000,145,11007266,13725,0,1685027215,13103.32229610999,162.5408834100017,53573.55173448001
2023-05-25,15:06:57.000,145,11007198,13565,0,1685027216,13103.58501219999,162.42809733000468,53573.61461856
2023-05-25,15:06:58.000,145,11007221,13805,0,1685027217,13103.800574119996,162.30121299000166,53573.63557992
2023-05-25,15:06:59.000,145,11007233,13965,0,1685027218,13103.982454489997,162.25186907999887,53573.63557992
2023-05-25,15:07:00.000,145,11007244,14005,0,1685027219,13104.103708069997,162.1320338700025,53573.705451120004
2023-05-25,15:07:01.000,145,11007242,13725,0,1685027220,13104.272115819993,162.03334605000418,53573.69846400001
2023-05-25,15:07:02.000,145,11007240,13725,0,1685027221,13104.420314639989,161.96990388000268,53573.83820640001
2023-05-25,15:07:03.000,145,11007231,13645,0,1685027222,13104.548304529999,161.87121606000437,53573.873142000004
2023-05-25,15:07:04.000,145,11007246,13885,0,1685027223,13104.555040839994,161.8007247600035,53573.95000032
2023-05-25,15:07:05.000,145,11007284,13965,0,1685027224,13104.56177714999,161.70203693999792,53574.03384576001
2023-05-25,15:07:06.000,145,11007206,13685,0,1685027225,13104.62914025,161.63154564000433,53574.1176912
2023-05-25,15:07:07.000,145,11007300,13565,0,1685027226,13104.548304529999,161.61039824999898,53574.15262680001
2023-05-25,15:07:08.000,145,11007238,13925,0,1685027227,13104.474205119994,161.54695608000475,53574.21551088
2023-05-25,15:07:09.000,145,11007273,13725,0,1685027228,13104.393369399993,161.53285781999875,53574.23647224
2023-05-25,15:07:10.000,145,11007254,13645,0,1685027229,13104.278852130003,161.5399069499981,53574.23647224
2023-05-25,15:07:11.000,145,11007242,13725,0,1685027230,13104.231697959993,161.51875956000003,53574.41115024
2023-05-25,15:07:12.000,145,11007229,13845,0,1685027231,13104.110444379992,161.5258086899994,53574.41115024
2023-05-25,15:07:13.000,145,11007224,14045,0,1685027232,13103.982454489997,161.57515260000218,53574.47403432
2023-05-25,15:07:14.000,145,11007253,13885,0,1685027233,13103.780365189996,161.6385947700037,53574.5019828
2023-05-25,15:07:15.000,145,11007250,13765,0,1685027234,13103.598484819995,161.70908607000456,53574.46704720001
2023-05-25,15:07:16.000,145,11007240,13725,0,1685027235,13103.396395519994,161.82187215000158,53574.48800856001
2023-05-25,15:07:17.000,145,11007228,13565,0,1685027236,13103.248196699999,161.8853143200031,53574.571854
2023-05-25,15:07:18.000,145,11007223,13765,0,1685027237,13103.052843709993,162.05449344000226,53574.58582824001
2023-05-25,15:07:19.000,145,11007238,13765,0,1685027238,13102.891172269992,162.16727951999928,53574.59281536
2023-05-25,15:07:20.000,145,11007249,14085,0,1685027239,13102.709291899992,162.30826212000102,53574.58582824001
2023-05-25,15:07:21.000,145,11007255,13845,0,1685027240,13102.567829389991,162.43514646000403,53574.66967368
2023-05-25,15:07:22.000,145,11007248,13725,0,1685027241,13102.359003779995,162.58317818999785,53574.65569944001
2023-05-25,15:07:23.000,145,11007230,13925,0,1685027242,13102.19059603,162.71006253000087,53574.62775096
2023-05-25,15:07:24.000,145,11007241,14045,0,1685027243,13102.008715659998,162.79465209000045,53574.60678960001
2023-05-25,15:07:25.000,145,11007199,13605,0,1685027244,13101.786417429998,162.95678208000027,53574.53691840001
2023-05-25,15:07:26.000,145,11007228,13845,0,1685027245,13101.604537059997,163.11186294000072,53574.48800856001
2023-05-25,15:07:27.000,145,11007234,13845,0,1685027246,13101.483283479996,163.21759988999838,53574.446085840005
2023-05-25,15:07:28.000,145,11007253,13645,0,1685027247,13101.348557279991,163.27399293000053,53574.48102144
2023-05-25,15:07:29.000,145,11007272,13845,0,1685027248,13101.200358459995,163.35858249000012,53574.38320176
2023-05-25,15:07:30.000,145,11007248,13925,0,1685027249,13101.11278643,163.41497553000227,53574.376214640004
2023-05-25,15:07:31.000,145,11007246,13885,0,1685027250,13100.957851299994,163.48546683000313,53574.2574336
2023-05-25,15:07:32.000,145,11007228,13885,0,1685027251,13100.897224509994,163.5277616099993,53574.23647224
2023-05-25,15:07:33.000,145,11007261,13845,0,1685027252,13100.816388789994,163.48546683000313,53574.18057528001
2023-05-25,15:07:34.000,145,11007274,13645,0,1685027253,13100.755761999993,163.47841770000377,53574.061794240006
2023-05-25,15:07:35.000,145,11007259,13925,0,1685027254,13100.823125099989,163.42907379000098,53574.040832880004
2023-05-25,15:07:36.000,145,11007233,13765,0,1685027255,13100.823125099989,163.3797298799982,53574.01987152
2023-05-25,15:07:37.000,145,11007248,13685,0,1685027256,13100.897224509994,163.2810420599999,53574.00589728001
2023-05-25,15:07:38.000,145,11007208,13725,0,1685027257,13100.98479653999,163.21759988999838,53573.88012912
2023-05-25,15:07:39.000,145,11007225,13645,0,1685027258,13101.01174178,163.15415772000415,53573.81025792
2023-05-25,15:07:40.000,145,11007248,13645,0,1685027259,13101.139731669995,163.02727338000113,53573.7333996
2023-05-25,15:07:41.000,145,11007261,13925,0,1685027260,13101.28793048999,162.92858556000283,53573.6635284
2023-05-25,15:07:42.000,145,11007264,13725,0,1685027261,13101.39571145,162.80875034999917,53573.64256704
2023-05-25,15:07:43.000,145,11007223,13845,0,1685027262,13101.591064439992,162.71006253000087,53573.64955416001
2023-05-25,15:07:44.000,145,11007209,13765,0,1685027263,13101.739263260002,162.63252210000064,53573.57269584
2023-05-25,15:07:45.000,145,11007256,13925,0,1685027264,13101.853780529993,162.54793254000106,53573.5936572
2023-05-25,15:07:46.000,145,11007219,13845,0,1685027265,13102.022188279989,162.46334298000147,53573.57269584
2023-05-25,15:07:47.000,145,11007210,13725,0,1685027266,13102.12323292999,162.39990080999996,53573.54474736
2023-05-25,15:07:48.000,145,11007282,13725,0,1685027267,13102.217541269994,162.2941638600023,53573.53077312001
2023-05-25,15:07:49.000,145,11007246,13845,0,1685027268,13102.28490436999,162.27301647000422,53573.49583752
2023-05-25,15:07:50.000,145,11007253,14045,0,1685027269,13102.33205854,162.195476040004,53573.50981176001
2023-05-25,15:07:51.000,145,11007294,13565,0,1685027270,13102.34553115999,162.17432864999864,53573.523786
2023-05-25,15:07:52.000,145,11007294,13885,0,1685027271,13102.3724764,162.1108864800044,53573.46090192001
2023-05-25,15:07:53.000,145,11007262,13485,0,1685027272,13102.3724764,162.09678821999842,53573.523786
2023-05-25,15:07:54.000,145,11007261,13645,0,1685027273,13102.359003779995,162.06154257000162,53573.53077312001
2023-05-25,15:07:55.000,145,11007230,13765,0,1685027274,13102.22427757999,162.05449344000226,53573.40500496
2023-05-25,15:07:56.000,145,11007201,13885,0,1685027275,13102.170387099999,161.99105127000075,53573.439940560005
2023-05-25,15:07:57.000,145,11007236,13965,0,1685027276,13102.12323292999,161.99105127000075,53573.4189792
2023-05-25,15:07:58.000,145,11007275,13805,0,1685027277,13101.934616249993,161.9840021400014,53573.39801784
2023-05-25,15:07:59.000,145,11007261,13845,0,1685027278,13101.806626359998,161.96285475000332,53573.30718528
2023-05-25,15:08:00.000,145,11007248,13845,0,1685027279,13101.712318019992,161.96285475000332,53573.30718528
2023-05-25,15:08:01.000,145,11007253,13925,0,1685027280,13101.611273369992,161.96285475000332,53573.37705648
2023-05-25,15:08:02.000,145,11007243,13685,0,1685027281,13101.469810859991,161.96990388000268,53573.370069360004
2023-05-25,15:08:03.000,145,11007235,13925,0,1685027282,13101.301403109996,161.97695301000203,53573.33513376001
2023-05-25,15:08:04.000,145,11007220,13885,0,1685027283,13101.119522739995,162.00514952999947,53573.25128832
2023-05-25,15:08:05.000,145,11007268,13685,0,1685027284,13100.97132392,162.0192477899982,53573.26526256001
2023-05-25,15:08:06.000,145,11007267,13925,0,1685027285,13100.877015579994,162.03334605000418,53573.272249680005
2023-05-25,15:08:07.000,145,11007192,13765,0,1685027286,13100.755761999993,162.06154257000162,53573.21635272001
2023-05-25,15:08:08.000,145,11007247,14005,0,1685027287,13100.641244729988,162.0826899599997,53573.21635272001
2023-05-25,15:08:09.000,145,11007272,13765,0,1685027288,13100.506518529997,162.06154257000162,53573.16045576
2023-05-25,15:08:10.000,145,11007248,13565,0,1685027289,13100.459364360002,162.10383734999778,53573.17443000001
2023-05-25,15:08:11.000,145,11007234,13725,0,1685027290,13100.392001259992,162.0826899599997,53573.06263608
2023-05-25,15:08:12.000,145,11007237,13765,0,1685027291,13100.297692920001,162.06859170000098,53573.09058456
2023-05-25,15:08:13.000,145,11007243,13885,0,1685027292,13100.311165539992,162.05449344000226,53572.9648164
2023-05-25,15:08:14.000,145,11007203,13805,0,1685027293,13100.257275060001,162.06859170000098,53572.887958080006
2023-05-25,15:08:15.000,145,11007242,13685,0,1685027294,13100.297692920001,161.9981004000001,53572.90193232
2023-05-25,15:08:16.000,145,11007240,13965,0,1685027295,13100.418946500002,162.00514952999947,53572.92289368
2023-05-25,15:08:17.000,145,11007208,14005,0,1685027296,13100.506518529997,161.94170735999796,53572.90193232
2023-05-25,15:08:18.000,145,11007200,13725,0,1685027297,13100.621035800003,161.89236345000245,53572.90193232
2023-05-25,15:08:19.000,145,11007279,13925,0,1685027298,13100.708607829998,161.81482302000222,53572.79013840001
2023-05-25,15:08:20.000,145,11007224,14045,0,1685027299,13100.870279269999,161.8007247600035,53572.77616416
2023-05-25,15:08:21.000,145,11007231,13565,0,1685027300,13101.018478089994,161.75842998000007,53572.7552028
2023-05-25,15:08:22.000,145,11007232,13565,0,1685027301,13101.240776319995,161.65974216000177,53572.79013840001
2023-05-25,15:08:23.000,145,11007252,13765,0,1685027302,13101.510228719992,161.6526930300024,53572.83206112001
2023-05-25,15:08:24.000,145,11007231,13885,0,1685027303,13101.678636470002,161.63154564000433,53572.85302248
2023-05-25,15:08:25.000,145,11007247,13645,0,1685027304,13101.853780529993,161.59629999000026,53572.887958080006
2023-05-25,15:08:26.000,145,11007252,13725,0,1685027305,13102.089551379999,161.60334911999962,53572.83206112001
2023-05-25,15:08:27.000,145,11007231,13885,0,1685027306,13102.21080496,161.63154564000433,53572.83206112001
2023-05-25,15:08:28.000,145,11007212,13805,0,1685027307,13102.35226747,161.68088954999985,53572.825074
2023-05-25,15:08:29.000,145,11007235,13765,0,1685027308,13102.561093079996,161.65974216000177,53572.88097096001
2023-05-25,15:08:30.000,145,11007250,13885,0,1685027309,13102.675610350001,161.75138085000071,53572.84603536
2023-05-25,15:08:31.000,145,11007280,13885,0,1685027310,13102.830545479992,161.7725282399988,53572.88097096001
2023-05-25,15:08:32.000,145,11007272,13725,0,1685027311,13102.958535370002,161.82187215000158,53572.94385504
2023-05-25,15:08:33.000,145,11007268,13565,0,1685027312,13103.059580020003,161.85006866999902,53573.01372624
2023-05-25,15:08:34.000,145,11007215,13965,0,1685027313,13103.106734189998,161.92760909999924,53573.055648960006
2023-05-25,15:08:35.000,145,11007271,13925,0,1685027314,13103.126943119998,161.96990388000268,53572.9648164
2023-05-25,15:08:36.000,145,11007222,13565,0,1685027315,13103.194306219993,162.02629692000482,53573.09757168001
2023-05-25,15:08:37.000,145,11007259,13605,0,1685027316,13103.261669319989,162.04039518000354,53573.13250728
2023-05-25,15:08:38.000,145,11007249,13925,0,1685027317,13103.180833599989,162.10383734999778,53573.13250728
2023-05-25,15:08:39.000,145,11007273,14005,0,1685027318,13103.221251459989,162.13908300000185,53573.14648152001
2023-05-25,15:08:40.000,145,11007225,13885,0,1685027319,13103.221251459989,162.16727951999928,53573.223339840006
2023-05-25,15:08:41.000,145,11007243,13765,0,1685027320,13103.227987769998,162.16727951999928,53573.153468640005
2023-05-25,15:08:42.000,145,11007272,14205,0,1685027321,13103.221251459989,162.22367256000143,53573.19539136001
2023-05-25,15:08:43.000,145,11007276,13765,0,1685027322,13103.227987769998,162.17432864999864,53573.272249680005
2023-05-25,15:08:44.000,145,11007214,13885,0,1685027323,13103.241460389989,162.15318126000057,53573.26526256001
2023-05-25,15:08:45.000,145,11007248,13605,0,1685027324,13103.221251459989,162.13908300000185,53573.223339840006
2023-05-25,15:08:46.000,145,11007210,13565,0,1685027325,13103.194306219993,162.12498474000313,53573.21635272001
2023-05-25,15:08:47.000,145,11007225,13645,0,1685027326,13103.268405629999,162.0474443100029,53573.321159520005
2023-05-25,15:08:48.000,145,11007191,13685,0,1685027327,13103.281878249989,161.9840021400014,53573.349108
2023-05-25,15:08:49.000,145,11007237,13685,0,1685027328,13103.329032419999,161.92055996999989,53573.37705648
2023-05-25,15:08:50.000,145,11007183,13925,0,1685027329,13103.275141939994,161.87121606000437,53573.37705648
2023-05-25,15:08:51.000,145,11007234,13805,0,1685027330,13103.214515149994,161.87121606000437,53573.30718528
2023-05-25,15:08:52.000,145,11007222,13725,0,1685027331,13103.194306219993,161.77957736999815,53573.41199208001
2023-05-25,15:08:53.000,145,11007223,13765,0,1685027332,13103.214515149994,161.737282590002,53573.439940560005
2023-05-25,15:08:54.000,145,11007229,13965,0,1685027333,13103.120206809988,161.70203693999792,53573.41199208001
2023-05-25,15:08:55.000,145,11007231,14005,0,1685027334,13103.039371090003,161.6244965099977,53573.42596632
2023-05-25,15:08:56.000,145,11007211,14005,0,1685027335,13103.005689539998,161.60334911999962,53573.56570872
2023-05-25,15:08:57.000,145,11007213,13925,0,1685027336,13102.918117510002,161.5540052100041,53573.49583752
2023-05-25,15:08:58.000,145,11007247,13565,0,1685027337,13102.810336549992,161.4905630400026,53573.523786
2023-05-25,15:08:59.000,145,11007256,13965,0,1685027338,13102.635192490001,161.47646478000388,53573.50981176001
2023-05-25,15:09:00.000,145,11007214,13805,0,1685027339,13102.50720259999,161.4412191299998,53573.488850400005
2023-05-25,15:09:01.000,145,11007242,13805,0,1685027340,13102.42636687999,161.36367869999958,53573.51679888
2023-05-25,15:09:02.000,145,11007179,13765,0,1685027341,13102.359003779995,161.30023652999807,53573.50282464001
2023-05-25,15:09:03.000,145,11007239,13925,0,1685027342,13102.27143175,161.26499088000128,53573.523786
2023-05-25,15:09:04.000,145,11007243,14085,0,1685027343,13102.109760309999,161.20154870999977,53573.57269584
2023-05-25,15:09:05.000,145,11007230,13765,0,1685027344,13102.001979349989,161.17335219000233,53573.57269584
2023-05-25,15:09:06.000,145,11007201,13845,0,1685027345,13101.894198389993,161.1310574099989,53573.57269584
2023-05-25,15:09:07.000,145,11007227,14125,0,1685027346,13101.719054330002,161.0958117600021,53573.51679888
2023-05-25,15:09:08.000,145,11007219,13805,0,1685027347,13101.631482299992,161.0817135000034,53573.53077312001
2023-05-25,15:09:09.000,145,11007207,13885,0,1685027348,13101.469810859991,161.0817135000034,53573.43295344001
2023-05-25,15:09:10.000,145,11007204,13765,0,1685027349,13101.31487573,161.06056610999804,53573.40500496
2023-05-25,15:09:11.000,145,11007277,13765,0,1685027350,13101.301403109996,161.02532046000124,53573.439940560005
2023-05-25,15:09:12.000,145,11007221,13845,0,1685027351,13101.119522739995,161.06761524000467,53573.391030720006
2023-05-25,15:09:13.000,145,11007227,13925,0,1685027352,13101.05215964,161.08876263000275,53573.37705648
2023-05-25,15:09:14.000,145,11007196,13685,0,1685027353,13100.910697129999,161.1451556700049,53573.35609512
2023-05-25,15:09:15.000,145,11007278,13925,0,1685027354,13100.749025689998,161.15925393000362,53573.272249680005
2023-05-25,15:09:16.000,145,11007248,13845,0,1685027355,13100.621035800003,161.22974523000448,53573.202378480004
2023-05-25,15:09:17.000,145,11007235,13765,0,1685027356,13100.573881629993,161.29318739999871,53573.23731408
2023-05-25,15:09:18.000,145,11007261,13765,0,1685027357,13100.445891739997,161.36367869999958,53573.11853304
2023-05-25,15:09:19.000,145,11007207,13765,0,1685027358,13100.425682809997,161.4623665199979,53573.034687600004
2023-05-25,15:09:20.000,145,11007215,13765,0,1685027359,13100.317901850001,161.54695608000475,53573.00673912001
2023-05-25,15:09:21.000,145,11007221,13565,0,1685027360,13100.344847089997,161.58220173000154,53572.99975200001
2023-05-25,15:09:22.000,145,11007195,13765,0,1685027361,13100.277483990001,161.66679129000113,53572.95782928001
2023-05-25,15:09:23.000,145,11007248,13645,0,1685027362,13100.257275060001,161.737282590002,53572.86000960001
2023-05-25,15:09:24.000,145,11007207,13925,0,1685027363,13100.223593509996,161.76547910999943,53572.887958080006
2023-05-25,15:09:25.000,145,11007252,13765,0,1685027364,13100.243802439996,161.79367563000415,53572.74821568
2023-05-25,15:09:26.000,145,11007238,13805,0,1685027365,13100.270747679991,161.7866265000048,53572.62244752001
2023-05-25,15:09:27.000,145,11007239,13565,0,1685027366,13100.392001259992,161.7725282399988,53572.69231872001
2023-05-25,15:09:28.000,145,11007248,13885,0,1685027367,13100.466100669997,161.74433172000136,53572.6853316
2023-05-25,15:09:29.000,145,11007289,13925,0,1685027368,13100.560409010002,161.75842998000007,53572.62244752001
2023-05-25,15:09:30.000,145,11007195,13645,0,1685027369,13100.614299489993,161.7725282399988,53572.531614960004
2023-05-25,15:09:31.000,145,11007235,14005,0,1685027370,13100.722080449988,161.70908607000456,53572.482705120005
2023-05-25,15:09:32.000,145,11007235,13725,0,1685027371,13100.823125099989,161.6526930300024,53572.44776952
2023-05-25,15:09:33.000,145,11007272,14045,0,1685027372,13100.96458760999,161.6385947700037,53572.40584680001
2023-05-25,15:09:34.000,145,11007255,13645,0,1685027373,13101.02521439999,161.60334911999962,53572.34994984
2023-05-25,15:09:35.000,145,11007223,13725,0,1685027374,13101.159940599995,161.5892508600009,53572.34994984
2023-05-25,15:09:36.000,145,11007267,13925,0,1685027375,13101.28793048999,161.53285781999875,53572.37789832001
2023-05-25,15:09:37.000,145,11007225,13725,0,1685027376,13101.39571145,161.53285781999875,53572.34296272
2023-05-25,15:09:38.000,145,11007270,13925,0,1685027377,13101.510228719992,161.5399069499981,53572.37789832001
2023-05-25,15:09:39.000,145,11007232,14005,0,1685027378,13101.543910269997,161.61039824999898,53572.29405288
2023-05-25,15:09:40.000,145,11007290,13925,0,1685027379,13101.577591820002,161.6385947700037,53572.363924080004
2023-05-25,15:09:41.000,145,11007271,13885,0,1685027380,13101.678636470002,161.68088954999985,53572.363924080004
2023-05-25,15:09:42.000,145,11007225,13805,0,1685027381,13101.644954919997,161.73023346000264,53572.30802712001
2023-05-25,15:09:43.000,145,11007271,13765,0,1685027382,13101.759472190002,161.7725282399988,53572.34296272
2023-05-25,15:09:44.000,145,11007199,13725,0,1685027383,13101.745999569997,161.85711779999838,53572.30802712001
2023-05-25,15:09:45.000,145,11007187,13845,0,1685027384,13101.766208499997,161.92760909999924,53572.29405288
2023-05-25,15:09:46.000,145,11007240,13845,0,1685027385,13101.786417429998,161.96285475000332,53572.32898848001
2023-05-25,15:09:47.000,145,11007204,13645,0,1685027386,13101.752735879993,162.06154257000162,53572.32200136
2023-05-25,15:09:48.000,145,11007252,14125,0,1685027387,13101.725790639997,162.08973908999906,53572.34994984
2023-05-25,15:09:49.000,145,11007196,13605,0,1685027388,13101.678636470002,162.16727951999928,53572.30802712001
2023-05-25,15:09:50.000,145,11007215,13765,0,1685027389,13101.618009680002,162.195476040004,53572.28706576001
2023-05-25,15:09:51.000,145,11007244,13765,0,1685027390,13101.651691229992,162.195476040004,53572.32898848001
2023-05-25,15:09:52.000,145,11007215,13765,0,1685027391,13101.631482299992,162.195476040004,53572.29405288
2023-05-25,15:09:53.000,145,11007278,13885,0,1685027392,13101.611273369992,162.2095743000027,53572.32200136
2023-05-25,15:09:54.000,145,11007279,13725,0,1685027393,13101.570855509992,162.2095743000027,53572.384885440006
2023-05-25,15:09:55.000,145,11007222,13845,0,1685027394,13101.510228719992,162.2095743000027,53572.363924080004
2023-05-25,15:09:56.000,145,11007250,13805,0,1685027395,13101.550646579992,162.18842691000464,53572.41283392
2023-05-25,15:09:57.000,145,11007221,13765,0,1685027396,13101.516965030001,162.16727951999928,53572.35693696001
2023-05-25,15:09:58.000,145,11007230,13685,0,1685027397,13101.476547170001,162.15318126000057,53572.34994984
2023-05-25,15:09:59.000,145,11007244,13565,0,1685027398,13101.503492409996,162.1320338700025,53572.3709112
2023-05-25,15:10:00.000,145,11007219,13965,0,1685027399,13101.584328129997,162.08973908999906,53572.433795280005
2023-05-25,15:10:01.000,145,11007217,13925,0,1685027400,13101.564119199997,162.06859170000098,53572.40584680001
2023-05-25,15:10:02.000,145,11007155,13645,0,1685027401,13101.570855509992,162.04039518000354,53572.46873088
2023-05-25,15:10:03.000,145,11007311,13765,0,1685027402,13101.557382890001,161.99105127000075,53572.41982104
2023-05-25,15:10:04.000,145,11007249,14085,0,1685027403,13101.604537059997,161.9346582299986,53572.41283392
2023-05-25,15:10:05.000,145,11007252,13845,0,1685027404,13101.611273369992,161.87121606000437,53572.39885968
2023-05-25,15:10:06.000,145,11007261,13725,0,1685027405,13101.604537059997,161.82187215000158,53572.44776952
2023-05-25,15:10:07.000,145,11007231,13845,0,1685027406,13101.638218610002,161.77957736999815,53572.51764072
2023-05-25,15:10:08.000,145,11007235,13845,0,1685027407,13101.698845400002,161.70203693999792,53572.601486160005
2023-05-25,15:10:09.000,145,11007264,13965,0,1685027408,13101.671900159992,161.71613520000392,53572.59449904001
2023-05-25,15:10:10.000,145,11007238,13925,0,1685027409,13101.618009680002,161.66679129000113,53572.59449904001
2023-05-25,15:10:11.000,145,11007238,13685,0,1685027410,13101.564119199997,161.6244965099977,53572.53860208
2023-05-25,15:10:12.000,145,11007216,13605,0,1685027411,13101.503492409996,161.60334911999962,53572.54558920001
2023-05-25,15:10:13.000,145,11007201,13565,0,1685027412,13101.449601929991,161.57515260000218,53572.62943464
2023-05-25,15:10:14.000,145,11007189,14045,0,1685027413,13101.41592038,161.53285781999875,53572.5805248
2023-05-25,15:10:15.000,145,11007236,13925,0,1685027414,13101.368766209991,161.5540052100041,53572.6154604
2023-05-25,15:10:16.000,145,11007196,13565,0,1685027415,13101.30813941999,161.5399069499981,53572.64340888001
2023-05-25,15:10:17.000,145,11007247,13605,0,1685027416,13101.281194179996,161.56105434000347,53572.69231872001
2023-05-25,15:10:18.000,145,11007225,13805,0,1685027417,13101.200358459995,161.60334911999962,53572.6853316
2023-05-25,15:10:19.000,145,11007245,13765,0,1685027418,13101.079104879995,161.6385947700037,53572.6853316
2023-05-25,15:10:20.000,145,11007229,13765,0,1685027419,13101.01174178,161.64564390000305,53572.6853316
2023-05-25,15:10:21.000,145,11007223,13765,0,1685027420,13100.92416974999,161.72318433000328,53572.71328008001
2023-05-25,15:10:22.000,145,11007222,13765,0,1685027421,13100.775970929993,161.75138085000071,53572.699305840004
2023-05-25,15:10:23.000,145,11007219,13885,0,1685027422,13100.749025689998,161.76547910999943,53572.6853316
2023-05-25,15:10:24.000,145,11007258,13925,0,1685027423,13100.600826870002,161.85711779999838,53572.650396000005
2023-05-25,15:10:25.000,145,11007178,13965,0,1685027424,13100.472836979992,161.92055996999989,53572.65738312
2023-05-25,15:10:26.000,145,11007224,13965,0,1685027425,13100.398737570002,161.9346582299986,53572.650396000005
2023-05-25,15:10:27.000,145,11007217,13685,0,1685027426,13100.264011369996,162.0474443100029,53572.64340888001
2023-05-25,15:10:28.000,145,11007236,13925,0,1685027427,13100.10907623999,162.12498474000313,53572.650396000005
2023-05-25,15:10:29.000,145,11007264,13765,0,1685027428,13099.880041699995,162.16023038999992,53572.51764072
2023-05-25,15:10:30.000,145,11007222,13725,0,1685027429,13099.79246967,162.21662343000207,53572.53860208
2023-05-25,15:10:31.000,145,11007256,13685,0,1685027430,13099.677952399994,162.27301647000422,53572.531614960004
2023-05-25,15:10:32.000,145,11007236,13685,0,1685027431,13099.536489889993,162.32236037999974,53572.58751192
2023-05-25,15:10:33.000,145,11007192,13485,0,1685027432,13099.395027379993,162.42104819999804,53572.49667936001
2023-05-25,15:10:34.000,145,11007235,13845,0,1685027433,13099.253564869992,162.4774412400002,53572.46873088
2023-05-25,15:10:35.000,145,11007268,14125,0,1685027434,13099.051475569991,162.54793254000106,53572.3709112
2023-05-25,15:10:36.000,145,11007290,13525,0,1685027435,13098.990848779991,162.61137471000256,53572.34994984
2023-05-25,15:10:37.000,145,11007236,13925,0,1685027436,13098.87633151,162.65366948999872,53572.266104400005
2023-05-25,15:10:38.000,145,11007213,13965,0,1685027437,13098.77528686,162.67481688000407,53572.24514304
2023-05-25,15:10:39.000,145,11007228,13925,0,1685027438,13098.65403328,162.7382590499983,53572.2311688
2023-05-25,15:10:40.000,145,11007248,13845,0,1685027439,13098.56646124999,162.73120991999895,53572.13334912
2023-05-25,15:10:41.000,145,11007223,13885,0,1685027440,13098.55298863,162.73120991999895,53572.18924608001
2023-05-25,15:10:42.000,145,11007197,14245,0,1685027441,13098.478889219994,162.75940644000366,53572.08443928
2023-05-25,15:10:43.000,145,11007227,13805,0,1685027442,13098.431735049999,162.75940644000366,53572.06347792
2023-05-25,15:10:44.000,145,11007200,13725,0,1685027443,13098.431735049999,162.79465209000045,53571.9866196
2023-05-25,15:10:45.000,145,11007292,13885,0,1685027444,13098.371108259998,162.7876029600011,53571.90976128
2023-05-25,15:10:46.000,145,11007200,13805,0,1685027445,13098.371108259998,162.78055383000174,53571.860851440004
2023-05-25,15:10:47.000,145,11007245,13925,0,1685027446,13098.445207669989,162.74530817999766,53571.860851440004
2023-05-25,15:10:48.000,145,11007187,13885,0,1685027447,13098.451943979999,162.77350470000238,53571.8468772
2023-05-25,15:10:49.000,145,11007233,13725,0,1685027448,13098.478889219994,162.80875034999917,53571.78399312001
2023-05-25,15:10:50.000,145,11007262,13805,0,1685027449,13098.48562552999,162.7876029600011,53571.67918632
2023-05-25,15:10:51.000,145,11007275,14005,0,1685027450,13098.559724939994,162.7876029600011,53571.70014768
2023-05-25,15:10:52.000,145,11007199,13805,0,1685027451,13098.66750589999,162.7876029600011,53571.68617344001
2023-05-25,15:10:53.000,145,11007241,13845,0,1685027452,13098.72813268999,162.79465209000045,53571.65123784
2023-05-25,15:10:54.000,145,11007211,14205,0,1685027453,13098.761814239995,162.79465209000045,53571.49053408001
2023-05-25,15:10:55.000,145,11007268,14085,0,1685027454,13098.86959519999,162.83694687000389,53571.57437952
2023-05-25,15:10:56.000,145,11007226,13565,0,1685027455,13098.930221989991,162.79465209000045,53571.5324568
2023-05-25,15:10:57.000,145,11007302,13845,0,1685027456,13098.997585090001,162.83694687000389,53571.51149544
2023-05-25,15:10:58.000,145,11007221,14045,0,1685027457,13099.058211880001,162.81579947999853,53571.45559848
2023-05-25,15:10:59.000,145,11007245,13565,0,1685027458,13099.105366049997,162.82989774000453,53571.4625856
2023-05-25,15:11:00.000,145,11007269,13885,0,1685027459,13099.199674390002,162.90038903999812,53571.44861136001
2023-05-25,15:11:01.000,145,11007222,13685,0,1685027460,13099.213147009992,162.9144873000041,53571.41367576
2023-05-25,15:11:02.000,145,11007205,13885,0,1685027461,13099.213147009992,162.87924165000004,53571.34380456
2023-05-25,15:11:03.000,145,11007219,13725,0,1685027462,13099.293982729992,162.87924165000004,53571.38572728
2023-05-25,15:11:04.000,145,11007203,13805,0,1685027463,13099.314191659993,162.90038903999812,53571.357778800004
2023-05-25,15:11:05.000,145,11007218,13925,0,1685027464,13099.307455349997,162.9144873000041,53571.329830320006
2023-05-25,15:11:06.000,145,11007310,13565,0,1685027465,13099.388291069998,162.92153643000347,53571.3927144
2023-05-25,15:11:07.000,145,11007218,13765,0,1685027466,13099.361345830002,162.9144873000041,53571.38572728
2023-05-25,15:11:08.000,145,11007195,13805,0,1685027467,13099.354609519993,162.85809426000196,53571.329830320006
2023-05-25,15:11:09.000,145,11007209,13725,0,1685027468,13099.381554760002,162.87924165000004,53571.36476592
2023-05-25,15:11:10.000,145,11007236,14005,0,1685027469,13099.462390479988,162.83694687000389,53571.39970152001
2023-05-25,15:11:11.000,145,11007216,13725,0,1685027470,13099.482599409988,162.81579947999853,53571.43463712
2023-05-25,15:11:12.000,145,11007211,13845,0,1685027471,13099.502808339988,162.81579947999853,53571.43463712
2023-05-25,15:11:13.000,145,11007197,13765,0,1685027472,13099.563435129989,162.6677677500047,53571.48354696
2023-05-25,15:11:14.000,145,11007256,13845,0,1685027473,13099.597116679994,162.63252210000064,53571.4625856
2023-05-25,15:11:15.000,145,11007228,13725,0,1685027474,13099.529753579998,162.5902273200045,53571.40668864
2023-05-25,15:11:16.000,145,11007251,13805,0,1685027475,13099.583644059989,162.52678515000298,53571.42066288001
2023-05-25,15:11:17.000,145,11007211,13925,0,1685027476,13099.651007159999,162.51268689000426,53571.546431040006
2023-05-25,15:11:18.000,145,11007261,13845,0,1685027477,13099.630798229999,162.42809733000468,53571.4625856
2023-05-25,15:11:19.000,145,11007240,13685,0,1685027478,13099.657743469994,162.37875342000189,53571.497521200006
2023-05-25,15:11:20.000,145,11007194,13925,0,1685027479,13099.70489763999,162.35055690000445,53571.497521200006
2023-05-25,15:11:21.000,145,11007219,13845,0,1685027480,13099.77226074,162.28006560000358,53571.595340880005
2023-05-25,15:11:22.000,145,11007241,13845,0,1685027481,13099.799205979994,162.22367256000143,53571.56040528
2023-05-25,15:11:23.000,145,11007203,13925,0,1685027482,13099.819414909995,162.181377779998,53571.53944392001
2023-05-25,15:11:24.000,145,11007283,13725,0,1685027483,13099.738579189994,162.181377779998,53571.497521200006
2023-05-25,15:11:25.000,145,11007264,13805,0,1685027484,13099.75205181,162.195476040004,53571.51848256001
2023-05-25,15:11:26.000,145,11007198,14085,0,1685027485,13099.799205979994,162.181377779998,53571.62328936
2023-05-25,15:11:27.000,145,11007207,13845,0,1685027486,13099.82615121999,162.181377779998,53571.60931512
2023-05-25,15:11:28.000,145,11007174,13725,0,1685027487,13099.78573335999,162.18842691000464,53571.65822496001
2023-05-25,15:11:29.000,145,11007232,14085,0,1685027488,13099.738579189994,162.15318126000057,53571.65123784
2023-05-25,15:11:30.000,145,11007247,13925,0,1685027489,13099.778997049994,162.17432864999864,53571.693160560004
2023-05-25,15:11:31.000,145,11007236,13565,0,1685027490,13099.698161329994,162.181377779998,53571.6721992
2023-05-25,15:11:32.000,145,11007218,13645,0,1685027491,13099.644270849989,162.23777082000015,53571.70713480001
2023-05-25,15:11:33.000,145,11007237,13925,0,1685027492,13099.603852989989,162.2448199499995,53571.74905752
2023-05-25,15:11:34.000,145,11007207,14005,0,1685027493,13099.489335719998,162.28711473000294,53571.72809616
2023-05-25,15:11:35.000,145,11007226,13805,0,1685027494,13099.435445239993,162.26596734000486,53571.70014768
2023-05-25,15:11:36.000,145,11007259,13845,0,1685027495,13099.408499999998,162.30121299000166,53571.67918632
2023-05-25,15:11:37.000,145,11007187,13725,0,1685027496,13099.361345830002,162.28711473000294,53571.70014768
2023-05-25,15:11:38.000,145,11007221,13725,0,1685027497,13099.307455349997,162.30121299000166,53571.67918632
2023-05-25,15:11:39.000,145,11007204,14125,0,1685027498,13099.186201769997,162.28006560000358,53571.58835376001
2023-05-25,15:11:40.000,145,11007262,13925,0,1685027499,13099.172729149992,162.28006560000358,53571.63027648
2023-05-25,15:11:41.000,145,11007246,13765,0,1685027500,13099.112102359992,162.27301647000422,53571.72110904
2023-05-25,15:11:42.000,145,11007232,13805,0,1685027501,13099.044739259996,162.2307216900008,53571.70713480001
2023-05-25,15:11:43.000,145,11007213,13765,0,1685027502,13099.017794020001,162.2448199499995,53571.67918632
2023-05-25,15:11:44.000,145,11007255,14045,0,1685027503,13098.950430919991,162.23777082000015,53571.65123784
2023-05-25,15:11:45.000,145,11007254,13925,0,1685027504,13099.011057709991,162.2448199499995,53571.693160560004
2023-05-25,15:11:46.000,145,11007256,14085,0,1685027505,13098.950430919991,162.21662343000207,53571.67918632
2023-05-25,15:11:47.000,145,11007236,13765,0,1685027506,13098.943694609996,162.18842691000464,53571.63027648
2023-05-25,15:11:48.000,145,11007230,13805,0,1685027507,13098.87633151,162.181377779998,53571.546431040006
2023-05-25,15:11:49.000,145,11007220,13925,0,1685027508,13098.923485679996,162.1320338700025,53571.58835376001
2023-05-25,15:11:50.000,145,11007228,13565,0,1685027509,13098.943694609996,162.11793561000377,53571.58136664
2023-05-25,15:11:51.000,145,11007202,13925,0,1685027510,13099.004321399996,162.08973908999906,53571.58136664
2023-05-25,15:11:52.000,145,11007237,13925,0,1685027511,13099.017794020001,162.0474443100029,53571.58136664
2023-05-25,15:11:53.000,145,11007203,13805,0,1685027512,13099.064948189996,161.97695301000203,53571.58136664
2023-05-25,15:11:54.000,145,11007255,13845,0,1685027513,13099.091893429992,161.97695301000203,53571.48354696
2023-05-25,15:11:55.000,145,11007216,13925,0,1685027514,13099.145783909997,161.92055996999989,53571.53944392001
2023-05-25,15:11:56.000,145,11007213,14125,0,1685027515,13099.139047600002,161.89236345000245,53571.50450832
2023-05-25,15:11:57.000,145,11007240,13925,0,1685027516,13099.219883320002,161.85006866999902,53571.55341816
2023-05-25,15:11:58.000,145,11007204,14245,0,1685027517,13099.253564869992,161.84301953999966,53571.497521200006
2023-05-25,15:11:59.000,145,11007248,13725,0,1685027518,13099.327664279997,161.7866265000048,53571.51149544
2023-05-25,15:12:00.000,145,11007238,13925,0,1685027519,13099.388291069998,161.75138085000071,53571.55341816
2023-05-25,15:12:01.000,145,11007238,13845,0,1685027520,13099.448917859998,161.71613520000392,53571.525469680004
2023-05-25,15:12:02.000,145,11007253,14165,0,1685027521,13099.536489889993,161.6738404200005,53571.51149544
2023-05-25,15:12:03.000,145,11007213,13925,0,1685027522,13099.590380369998,161.63154564000433,53571.427650000005
2023-05-25,15:12:04.000,145,11007240,13845,0,1685027523,13099.624061919989,161.59629999000026,53571.56739240001
2023-05-25,15:12:05.000,145,11007192,13805,0,1685027524,13099.603852989989,161.56810347000282,53571.50450832
2023-05-25,15:12:06.000,145,11007243,13925,0,1685027525,13099.644270849989,161.4905630400026,53571.497521200006
2023-05-25,15:12:07.000,145,11007235,14045,0,1685027526,13099.74531549999,161.45531738999853,53571.53944392001
2023-05-25,15:12:08.000,145,11007211,13845,0,1685027527,13099.74531549999,161.3918752200043,53571.46957272001
2023-05-25,15:12:09.000,145,11007239,13925,0,1685027528,13099.78573335999,161.33548218000215,53571.58136664
2023-05-25,15:12:10.000,145,11007229,13765,0,1685027529,13099.731842879999,161.28613826999936,53571.476559840004
2023-05-25,15:12:11.000,145,11007270,13765,0,1685027530,13099.778997049994,161.1944995800004,53571.5324568
2023-05-25,15:12:12.000,145,11007216,13765,0,1685027531,13099.79246967,161.11695915000018,53571.53944392001
2023-05-25,15:12:13.000,145,11007250,13645,0,1685027532,13099.819414909995,161.04646784999932,53571.50450832
2023-05-25,15:12:14.000,145,11007186,13805,0,1685027533,13099.77226074,160.9971239400038,53571.497521200006
2023-05-25,15:12:15.000,145,11007245,13885,0,1685027534,13099.78573335999,160.89138698999886,53571.5324568
2023-05-25,15:12:16.000,145,11007225,13725,0,1685027535,13099.82615121999,160.77155178000248,53571.5324568
2023-05-25,15:12:17.000,145,11007244,13565,0,1685027536,13099.85309646,160.70810961000097,53571.65822496001
2023-05-25,15:12:18.000,145,11007164,13685,0,1685027537,13099.82615121999,160.63056918000075,53571.58136664
2023-05-25,15:12:19.000,145,11007209,13725,0,1685027538,13099.79246967,160.56007787999988,53571.49053408001
2023-05-25,15:12:20.000,145,11007193,14005,0,1685027539,13099.799205979994,160.44729180000286,53571.53944392001
2023-05-25,15:12:21.000,145,11007240,13725,0,1685027540,13099.85309646,160.34155484999792,53571.58835376001
2023-05-25,15:12:22.000,145,11007250,13405,0,1685027541,13099.83288753,160.25696528999833,53571.57437952
2023-05-25,15:12:23.000,145,11007214,14085,0,1685027542,13099.87330539,160.1441792100013,53571.595340880005
2023-05-25,15:12:24.000,145,11007213,13725,0,1685027543,13099.88677800999,160.045491390003,53571.644250720004
2023-05-25,15:12:25.000,145,11007188,13885,0,1685027544,13099.84636014999,159.9820492200015,53571.665212080006
2023-05-25,15:12:26.000,145,11007217,13365,0,1685027545,13099.89351432,159.86221400999784,53571.665212080006
2023-05-25,15:12:27.000,145,11007215,13725,0,1685027546,13099.84636014999,159.7987718400036,53571.60931512
2023-05-25,15:12:28.000,145,11007237,13725,0,1685027547,13099.82615121999,159.6718875000006,53571.665212080006
2023-05-25,15:12:29.000,145,11007198,13885,0,1685027548,13099.74531549999,159.61549445999844,53571.63726360001
2023-05-25,15:12:30.000,145,11007218,13645,0,1685027549,13099.738579189994,159.53795402999822,53571.62328936
2023-05-25,15:12:31.000,145,11007238,13845,0,1685027550,13099.651007159999,159.474511860004,53571.714121920006
2023-05-25,15:12:32.000,145,11007226,13685,0,1685027551,13099.570171439998,159.38287316999777,53571.74905752
2023-05-25,15:12:33.000,145,11007259,13765,0,1685027552,13099.496072029993,159.29828360999818,53571.72110904
2023-05-25,15:12:34.000,145,11007213,13565,0,1685027553,13099.401763690003,159.2771362200001,53571.74905752
2023-05-25,15:12:35.000,145,11007198,14005,0,1685027554,13099.273773799992,159.24893970000267,53571.595340880005
2023-05-25,15:12:36.000,145,11007145,13925,0,1685027555,13099.159256530002,159.18549753000116,53571.63027648
2023-05-25,15:12:37.000,145,11007239,13805,0,1685027556,13099.058211880001,159.14320274999773,53571.68617344001
2023-05-25,15:12:38.000,145,11007240,13805,0,1685027557,13098.97737616,159.15025188000436,53571.70713480001
2023-05-25,15:12:39.000,145,11007204,13765,0,1685027558,13098.84938626999,159.08680971000285,53571.665212080006
2023-05-25,15:12:40.000,145,11007195,13645,0,1685027559,13098.79549579,159.0938588400022,53571.63027648
2023-05-25,15:12:41.000,145,11007213,13645,0,1685027560,13098.734869,159.03746580000006,53571.70014768
2023-05-25,15:12:42.000,145,11007224,13805,0,1685027561,13098.640560659995,159.00926928000263,53571.67918632
2023-05-25,15:12:43.000,145,11007183,13925,0,1685027562,13098.532779699999,159.0304166700007,53571.602328
2023-05-25,15:12:44.000,145,11007188,13645,0,1685027563,13098.431735049999,158.98812189000455,53571.58136664
2023-05-25,15:12:45.000,145,11007215,13845,0,1685027564,13098.330690399998,159.00222015000327,53571.497521200006
2023-05-25,15:12:46.000,145,11007218,13565,0,1685027565,13098.236382059993,159.02336754000135,53571.497521200006
2023-05-25,15:12:47.000,145,11007226,13445,0,1685027566,13098.249854679998,159.016318410002,53571.50450832
2023-05-25,15:12:48.000,145,11007206,14245,0,1685027567,13098.175755269993,159.04451492999942,53571.476559840004
2023-05-25,15:12:49.000,145,11007180,13645,0,1685027568,13098.155546339993,159.0304166700007,53571.45559848
2023-05-25,15:12:50.000,145,11007204,13805,0,1685027569,13098.101655860002,159.04451492999942,53571.40668864
2023-05-25,15:12:51.000,145,11007210,13565,0,1685027570,13098.081446930002,159.08680971000285,53571.3927144
2023-05-25,15:12:52.000,145,11007259,13925,0,1685027571,13098.047765379997,159.1150062300003,53571.3927144
2023-05-25,15:12:53.000,145,11007242,13605,0,1685027572,13098.007347519997,159.15025188000436,53571.37175304001
2023-05-25,15:12:54.000,145,11007216,13805,0,1685027573,13097.980402280002,159.15730101000372,53571.26694624
2023-05-25,15:12:55.000,145,11007234,13805,0,1685027574,13097.993874899992,159.129104489999,53571.33681744
2023-05-25,15:12:56.000,145,11007204,13765,0,1685027575,13098.007347519997,159.129104489999,53571.29489472
2023-05-25,15:12:57.000,145,11007231,13925,0,1685027576,13098.000611210002,159.15025188000436,53571.28092048001
2023-05-25,15:12:58.000,145,11007231,13765,0,1685027577,13097.946720729997,159.19254666000052,53571.22502352
2023-05-25,15:12:59.000,145,11007144,13685,0,1685027578,13097.973665969992,159.19254666000052,53571.23201064001
2023-05-25,15:13:00.000,145,11007227,13605,0,1685027579,13098.007347519997,159.1784484000018,53571.22502352
2023-05-25,15:13:01.000,145,11007235,14005,0,1685027580,13098.081446930002,159.10795710000093,53571.16912656
2023-05-25,15:13:02.000,145,11007237,13845,0,1685027581,13098.074710619992,159.06566232000478,53571.141178080004
2023-05-25,15:13:03.000,145,11007266,13885,0,1685027582,13098.128601099997,158.97402362999856,53571.18310080001
2023-05-25,15:13:04.000,145,11007266,13885,0,1685027583,13098.169018959998,158.9035323299977,53571.16912656
2023-05-25,15:13:05.000,145,11007202,13485,0,1685027584,13098.229645749998,158.7836971200013,53571.092268240005
2023-05-25,15:13:06.000,145,11007217,13805,0,1685027585,13098.364371949989,158.60746887000278,53571.13419096001
2023-05-25,15:13:07.000,145,11007239,13845,0,1685027586,13098.391317189999,158.50173191999784,53571.05733264
2023-05-25,15:13:08.000,145,11007244,13805,0,1685027587,13098.492361839999,158.2902580200025,53571.12021672
2023-05-25,15:13:09.000,145,11007232,13645,0,1685027588,13098.56646124999,158.099931509998,53571.043358400006
2023-05-25,15:13:10.000,145,11007220,14005,0,1685027589,13098.660769589995,157.90960500000074,53571.0084228
2023-05-25,15:13:11.000,145,11007199,13685,0,1685027590,13098.84938626999,157.74747501000093,53571.11322960001
2023-05-25,15:13:12.000,145,11007259,13685,0,1685027591,13098.9369583,157.55009937000432,53571.092268240005
2023-05-25,15:13:13.000,145,11007241,13685,0,1685027592,13099.064948189996,157.35272373000043,53571.1481652
2023-05-25,15:13:14.000,145,11007220,13925,0,1685027593,13099.145783909997,157.19764286999998,53571.08528112001
2023-05-25,15:13:15.000,145,11007229,13965,0,1685027594,13099.300719040002,156.99321810000401,53571.11322960001
2023-05-25,15:13:16.000,145,11007209,13685,0,1685027595,13099.408499999998,156.84518637000292,53571.12720384
2023-05-25,15:13:17.000,145,11007192,13925,0,1685027596,13099.543226199989,156.7042037700012,53571.162139440006
2023-05-25,15:13:18.000,145,11007231,13925,0,1685027597,13099.576907749994,156.57731942999817,53571.190087920004
2023-05-25,15:13:19.000,145,11007243,13845,0,1685027598,13099.691425019999,156.46453335000115,53571.23201064001
2023-05-25,15:13:20.000,145,11007196,13845,0,1685027599,13099.83288753,156.39404205000028,53571.2879076
2023-05-25,15:13:21.000,145,11007187,13765,0,1685027600,13099.900250629995,156.3235507499994,53571.37175304001
2023-05-25,15:13:22.000,145,11007206,13845,0,1685027601,13099.94740479999,156.3094524900007,53571.33681744
2023-05-25,15:13:23.000,145,11007208,13565,0,1685027602,13099.960877419995,156.28125597000326,53571.427650000005
2023-05-25,15:13:24.000,145,11007285,13925,0,1685027603,13099.91372325,156.28830510000262,53571.3927144
2023-05-25,15:13:25.000,145,11007242,13765,0,1685027604,13099.93393218,156.36584553000284,53571.44162424
2023-05-25,15:13:26.000,145,11007241,13685,0,1685027605,13099.960877419995,156.3728946600022,53571.51848256001
2023-05-25,15:13:27.000,145,11007220,14005,0,1685027606,13099.98782265999,156.41518943999836,53571.525469680004
2023-05-25,15:13:28.000,145,11007231,13605,0,1685027607,13099.981086349995,156.49272986999858,53571.57437952
2023-05-25,15:13:29.000,145,11007247,13845,0,1685027608,13099.91372325,156.59846682000352,53571.602328
2023-05-25,15:13:30.000,145,11007250,13685,0,1685027609,13099.960877419995,156.67600725000375,53571.714121920006
2023-05-25,15:13:31.000,145,11007230,13885,0,1685027610,13099.960877419995,156.8310881100042,53571.70014768
2023-05-25,15:13:32.000,145,11007222,13885,0,1685027611,13099.93393218,156.9297759300025,53571.72809616
2023-05-25,15:13:33.000,145,11007233,13565,0,1685027612,13099.940668489995,157.06370940000488,53571.763031760005
2023-05-25,15:13:34.000,145,11007244,14045,0,1685027613,13099.91372325,157.1764954800019,53571.73508328001
2023-05-25,15:13:35.000,145,11007279,13565,0,1685027614,13099.93393218,157.29633068999829,53571.81892872
2023-05-25,15:13:36.000,145,11007242,14085,0,1685027615,13099.99455897,157.3597728599998,53571.92373552001
2023-05-25,15:13:37.000,145,11007191,14085,0,1685027616,13100.041713139995,157.4584606799981,53571.95168400001
2023-05-25,15:13:38.000,145,11007221,13765,0,1685027617,13100.06865837999,157.49370633000217,53571.99360672001
2023-05-25,15:13:39.000,145,11007250,13725,0,1685027618,13100.05518576,157.62763980000454,53571.9167484
2023-05-25,15:13:40.000,145,11007215,13725,0,1685027619,13100.08886730999,157.6699345800007,53571.930722640005
2023-05-25,15:13:41.000,145,11007202,13605,0,1685027620,13100.162966719996,157.68403283999942,53572.01456808
2023-05-25,15:13:42.000,145,11007191,13565,0,1685027621,13100.19664827,157.74042588000157,53572.0564908
2023-05-25,15:13:43.000,145,11007181,13925,0,1685027622,13100.230329819991,157.74747501000093,53572.10540064
2023-05-25,15:13:44.000,145,11007198,13885,0,1685027623,13100.270747679991,157.8179663100018,53572.13334912
2023-05-25,15:13:45.000,145,11007242,13725,0,1685027624,13100.250538749991,157.86731022000458,53572.16129760001
2023-05-25,15:13:46.000,145,11007252,13685,0,1685027625,13100.331374469992,157.8532119599986,53572.14033624001
2023-05-25,15:13:47.000,145,11007251,13805,0,1685027626,13100.317901850001,157.84616282999923,53572.13334912
2023-05-25,15:13:48.000,145,11007218,13845,0,1685027627,13100.338110780001,157.8532119599986,53572.217194560006
2023-05-25,15:13:49.000,145,11007241,13925,0,1685027628,13100.358319710002,157.8320645700005,53572.17527184
2023-05-25,15:13:50.000,145,11007185,13845,0,1685027629,13100.412210189992,157.8320645700005,53572.168284720006
2023-05-25,15:13:51.000,145,11007203,13885,0,1685027630,13100.466100669997,157.7333767500022,53572.15431048
2023-05-25,15:13:52.000,145,11007236,13525,0,1685027631,13100.533463769993,157.67698371000006,53572.30104
2023-05-25,15:13:53.000,145,11007191,13765,0,1685027632,13100.627772109998,157.61354153999855,53572.25911728001
2023-05-25,15:13:54.000,145,11007215,14005,0,1685027633,13100.708607829998,157.55009937000432,53572.23815592001
2023-05-25,15:13:55.000,145,11007224,13885,0,1685027634,13100.715344139993,157.45141154999874,53572.2311688
2023-05-25,15:13:56.000,145,11007196,13725,0,1685027635,13100.809652479998,157.324527210003,53572.25213016
2023-05-25,15:13:57.000,145,11007215,13765,0,1685027636,13100.90396081999,157.25403591000213,53572.335975600006
2023-05-25,15:13:58.000,145,11007207,13685,0,1685027637,13100.96458760999,157.14124982999783,53572.37789832001
2023-05-25,15:13:59.000,145,11007234,13805,0,1685027638,13101.05215964,157.0143654900021,53572.363924080004
2023-05-25,15:14:00.000,145,11007202,13685,0,1685027639,13101.10605011999,156.92272680000315,53572.32898848001
2023-05-25,15:14:01.000,145,11007205,13725,0,1685027640,13101.26772155999,156.7817442000014,53572.482705120005
2023-05-25,15:14:02.000,145,11007214,13845,0,1685027641,13101.362029899996,156.62666334000096,53572.5106536
2023-05-25,15:14:03.000,145,11007222,13765,0,1685027642,13101.39571145,156.50682813000458,53572.49667936001
2023-05-25,15:14:04.000,145,11007189,13645,0,1685027643,13101.436129310001,156.38699292000092,53572.52462784001
2023-05-25,15:14:05.000,145,11007273,13685,0,1685027644,13101.503492409996,156.23896118999983,53572.49667936001
2023-05-25,15:14:06.000,145,11007214,13685,0,1685027645,13101.496756100001,156.13322424000216,53572.52462784001
2023-05-25,15:14:07.000,145,11007244,13805,0,1685027646,13101.604537059997,155.964045120003,53572.63642176
2023-05-25,15:14:08.000,145,11007224,13925,0,1685027647,13101.631482299992,155.90765208000084,53572.67834448
2023-05-25,15:14:09.000,145,11007190,13765,0,1685027648,13101.604537059997,155.75962034999975,53572.6853316
2023-05-25,15:14:10.000,145,11007239,13925,0,1685027649,13101.530437649992,155.68912904999888,53572.72725432
2023-05-25,15:14:11.000,145,11007211,13765,0,1685027650,13101.577591820002,155.632736010004,53572.71328008001
2023-05-25,15:14:12.000,145,11007190,13965,0,1685027651,13101.503492409996,155.59749035999994,53572.78315128
2023-05-25,15:14:13.000,145,11007196,13845,0,1685027652,13101.503492409996,155.53404818999843,53572.84603536
2023-05-25,15:14:14.000,145,11007238,13605,0,1685027653,13101.422656689996,155.5199499299997,53572.87398384
2023-05-25,15:14:15.000,145,11007205,13685,0,1685027654,13101.388975139991,155.51290080000035,53572.90891944001
2023-05-25,15:14:16.000,145,11007207,13605,0,1685027655,13101.35529359,155.48470428000292,53573.01372624
2023-05-25,15:14:17.000,145,11007200,13925,0,1685027656,13101.26772155999,155.48470428000292,53573.04167472
2023-05-25,15:14:18.000,145,11007218,13845,0,1685027657,13101.13299536,155.51290080000035,53573.04167472
2023-05-25,15:14:19.000,145,11007212,13605,0,1685027658,13101.038687019995,155.53404818999843,53572.99975200001
2023-05-25,15:14:20.000,145,11007219,13925,0,1685027659,13100.99153285,155.58339210000122,53573.04167472
2023-05-25,15:14:21.000,145,11007194,13565,0,1685027660,13100.917433439994,155.59749035999994,53573.12552016001
2023-05-25,15:14:22.000,145,11007247,13765,0,1685027661,13100.809652479998,155.61158861999866,53573.11853304
2023-05-25,15:14:23.000,145,11007177,13765,0,1685027662,13100.755761999993,155.68207991999952,53573.16744288001
2023-05-25,15:14:24.000,145,11007192,13925,0,1685027663,13100.668189969998,155.6538834000021,53573.11853304
2023-05-25,15:14:25.000,145,11007223,13565,0,1685027664,13100.567145319998,155.72437470000295,53573.18840424
2023-05-25,15:14:26.000,145,11007202,13765,0,1685027665,13100.513254839992,155.78076773999783,53573.2093656
2023-05-25,15:14:27.000,145,11007223,13845,0,1685027666,13100.439155430002,155.82306252000126,53573.17443000001
2023-05-25,15:14:28.000,145,11007182,13845,0,1685027667,13100.365056019997,155.8794555600034,53573.25128832
2023-05-25,15:14:29.000,145,11007213,13765,0,1685027668,13100.243802439996,155.92175033999956,53573.16045576
2023-05-25,15:14:30.000,145,11007197,13805,0,1685027669,13100.203384579996,155.95699599000363,53573.223339840006
2023-05-25,15:14:31.000,145,11007234,13845,0,1685027670,13100.10907623999,156.00633989999915,53573.18840424
2023-05-25,15:14:32.000,145,11007232,13725,0,1685027671,13100.04844944999,156.04863468000258,53573.18141712
2023-05-25,15:14:33.000,145,11007223,13605,0,1685027672,13100.00803158999,156.1261751100028,53573.2792368
2023-05-25,15:14:34.000,145,11007175,13885,0,1685027673,13099.90698693999,156.13322424000216,53573.25128832
2023-05-25,15:14:35.000,145,11007221,13485,0,1685027674,13099.859832769995,156.18256814999768,53573.21635272001
2023-05-25,15:14:36.000,145,11007226,13645,0,1685027675,13099.80594228999,156.23191206000047,53573.16045576
2023-05-25,15:14:37.000,145,11007210,14045,0,1685027676,13099.78573335999,156.2107646700024,53573.21635272001
2023-05-25,15:14:38.000,145,11007247,13885,0,1685027677,13099.758788119994,156.23191206000047,53573.18840424
2023-05-25,15:14:39.000,145,11007218,13725,0,1685027678,13099.70489763999,156.2248629300011,53573.18840424
2023-05-25,15:14:40.000,145,11007240,13885,0,1685027679,13099.72510656999,156.21781380000175,53573.202378480004
2023-05-25,15:14:41.000,145,11007253,13685,0,1685027680,13099.778997049994,156.19666641000367,53573.25827544
2023-05-25,15:14:42.000,145,11007215,13925,0,1685027681,13099.74531549999,156.19666641000367,53573.2093656
2023-05-25,15:14:43.000,145,11007238,13645,0,1685027682,13099.79246967,156.11912598000345,53573.17443000001
2023-05-25,15:14:44.000,145,11007265,13765,0,1685027683,13099.8126786,156.0979785899981,53573.23731408
2023-05-25,15:14:45.000,145,11007233,13645,0,1685027684,13099.880041699995,156.03453642000386,53573.14648152001
2023-05-25,15:14:46.000,145,11007219,13925,0,1685027685,13099.880041699995,155.9781433800017,53573.19539136001
2023-05-25,15:14:47.000,145,11007233,13685,0,1685027686,13099.97435004,155.89355382000213,53573.26526256001
2023-05-25,15:14:48.000,145,11007190,13965,0,1685027687,13100.0147679,155.79486600000382,53573.23032696
2023-05-25,15:14:49.000,145,11007208,13565,0,1685027688,13100.02824051999,155.7525712200004,53573.23731408
2023-05-25,15:14:50.000,145,11007200,13805,0,1685027689,13100.021504209995,155.70322731000488,53573.23731408
2023-05-25,15:14:51.000,145,11007218,13565,0,1685027690,13100.06865837999,155.6679816600008,53573.23032696
2023-05-25,15:14:52.000,145,11007233,13765,0,1685027691,13100.10907623999,155.58339210000122,53573.23731408
2023-05-25,15:14:53.000,145,11007195,13805,0,1685027692,13100.122548859996,155.58339210000122,53573.272249680005
2023-05-25,15:14:54.000,145,11007233,13925,0,1685027693,13100.08886730999,155.52699905999907,53573.21635272001
2023-05-25,15:14:55.000,145,11007244,13845,0,1685027694,13100.06865837999,155.56224471000314,53573.29321104001
2023-05-25,15:14:56.000,145,11007253,13765,0,1685027695,13100.09560362,155.51290080000035,53573.30019816
2023-05-25,15:14:57.000,145,11007220,13845,0,1685027696,13100.07539469,155.5199499299997,53573.321159520005
2023-05-25,15:14:58.000,145,11007238,13485,0,1685027697,13100.02824051999,155.48470428000292,53573.349108
2023-05-25,15:14:59.000,145,11007211,13605,0,1685027698,13099.940668489995,155.505851670001,53573.28622392
2023-05-25,15:15:00.000,145,11007237,13725,0,1685027699,13099.87330539,155.4565077599982,53573.28622392
2023-05-25,15:15:01.000,145,11007219,13725,0,1685027700,13099.859832769995,155.47765515000356,53573.26526256001
2023-05-25,15:15:02.000,145,11007204,13845,0,1685027701,13099.859832769995,155.37896732999798,53573.39801784
2023-05-25,15:15:03.000,145,11007183,13765,0,1685027702,13099.86656907999,155.3578199399999,53573.349108
2023-05-25,15:15:04.000,145,11007191,13765,0,1685027703,13099.819414909995,155.30142689999775,53573.41199208001
2023-05-25,15:15:05.000,145,11007224,13805,0,1685027704,13099.799205979994,155.28732863999903,53573.32814664
2023-05-25,15:15:06.000,145,11007241,13845,0,1685027705,13099.758788119994,155.1604443000033,53573.321159520005
2023-05-25,15:15:07.000,145,11007236,13765,0,1685027706,13099.83288753,155.08290387000307,53573.36308224001
2023-05-25,15:15:08.000,145,11007230,14005,0,1685027707,13099.93393218,154.94192127000133,53573.36308224001
2023-05-25,15:15:09.000,145,11007220,13685,0,1685027708,13100.041713139995,154.8291351900043,53573.38404360001
2023-05-25,15:15:10.000,145,11007222,13565,0,1685027709,13100.08886730999,154.64585780999914,53573.36308224001
2023-05-25,15:15:11.000,145,11007196,14165,0,1685027710,13100.203384579996,154.48372781999933,53573.39801784
2023-05-25,15:15:12.000,145,11007200,13685,0,1685027711,13100.338110780001,154.258155659998,53573.47487616
2023-05-25,15:15:13.000,145,11007173,14045,0,1685027712,13100.425682809997,154.1101239300042,53573.48186328001
2023-05-25,15:15:14.000,145,11007210,13725,0,1685027713,13100.526727459997,153.91979741999967,53573.57269584
2023-05-25,15:15:15.000,145,11007246,13685,0,1685027714,13100.560409010002,153.75766742999986,53573.50282464001
2023-05-25,15:15:16.000,145,11007236,13485,0,1685027715,13100.647981039998,153.56029179000325,53573.558721600006
2023-05-25,15:15:17.000,145,11007203,13805,0,1685027716,13100.755761999993,153.39111267000408,53573.67051552001
2023-05-25,15:15:18.000,145,11007230,13725,0,1685027717,13100.789443549998,153.21488441999827,53573.71243824
2023-05-25,15:15:19.000,145,11007200,13765,0,1685027718,13100.802916169989,153.08800008000253,53573.68448976
2023-05-25,15:15:20.000,145,11007191,13845,0,1685027719,13100.782707239989,152.93996835000144,53573.75436096
2023-05-25,15:15:21.000,145,11007209,13645,0,1685027720,13100.829861409999,152.8271822700044,53573.85218064
2023-05-25,15:15:22.000,145,11007246,13565,0,1685027721,13100.762498309989,152.70734706000076,53573.83121928
2023-05-25,15:15:23.000,145,11007229,13925,0,1685027722,13100.695135209993,152.6016101100031,53573.9779488
2023-05-25,15:15:24.000,145,11007194,13965,0,1685027723,13100.627772109998,152.46062751000136,53574.01987152
2023-05-25,15:15:25.000,145,11007172,13605,0,1685027724,13100.452628049992,152.42538186000456,53573.97096168
2023-05-25,15:15:26.000,145,11007194,13725,0,1685027725,13100.290956609992,152.29849752000155,53574.06878136
2023-05-25,15:15:27.000,145,11007213,13805,0,1685027726,13100.257275060001,152.29849752000155,53574.12467832
2023-05-25,15:15:28.000,145,11007227,13925,0,1685027727,13100.102339929996,152.17161317999853,53574.1875624
2023-05-25,15:15:29.000,145,11007209,13765,0,1685027728,13099.93393218,152.1081710100043,53574.18057528001
2023-05-25,15:15:30.000,145,11007236,13725,0,1685027729,13099.758788119994,152.06587623000087,53574.18057528001
2023-05-25,15:15:31.000,145,11007223,14045,0,1685027730,13099.603852989989,152.03063058000407,53574.26442072
2023-05-25,15:15:32.000,145,11007230,13805,0,1685027731,13099.415236309993,151.93899188999785,53574.25044648001
2023-05-25,15:15:33.000,145,11007239,13565,0,1685027732,13099.347873209997,151.90374624000106,53574.24345936
2023-05-25,15:15:34.000,145,11007210,13845,0,1685027733,13099.192938079992,151.85440232999827,53574.25044648001
2023-05-25,15:15:35.000,145,11007237,13565,0,1685027734,13099.058211880001,151.8121075500021,53574.2574336
2023-05-25,15:15:36.000,145,11007223,13885,0,1685027735,13098.990848779991,151.67112495000038,53574.327304800005
2023-05-25,15:15:37.000,145,11007212,13845,0,1685027736,13098.87633151,151.66407582000102,53574.32031768001
2023-05-25,15:15:38.000,145,11007238,13885,0,1685027737,13098.76855054999,151.61473190999823,53574.26442072
2023-05-25,15:15:39.000,145,11007189,13645,0,1685027738,13098.58667017999,151.6499775600023,53574.19454952
2023-05-25,15:15:40.000,145,11007222,13925,0,1685027739,13098.512570769999,151.65702669000166,53574.19454952
2023-05-25,15:15:41.000,145,11007226,13885,0,1685027740,13098.438471359994,151.65702669000166,53574.229485120006
2023-05-25,15:15:42.000,145,11007225,13805,0,1685027741,13098.384580879989,151.66407582000102,53574.19454952
2023-05-25,15:15:43.000,145,11007270,14005,0,1685027742,13098.310481469998,151.70637060000445,53574.16660104
2023-05-25,15:15:44.000,145,11007227,13765,0,1685027743,13098.222909439988,151.6993214699978,53574.159613920005
2023-05-25,15:15:45.000,145,11007202,13925,0,1685027744,13098.088183239997,151.6852232099991,53574.110704080005
2023-05-25,15:15:46.000,145,11007226,14005,0,1685027745,13098.067974309997,151.67112495000038,53574.12467832
2023-05-25,15:15:47.000,145,11007206,13885,0,1685027746,13097.906302869997,151.6852232099991,53574.061794240006
2023-05-25,15:15:48.000,145,11007231,13885,0,1685027747,13097.805258219996,151.65702669000166,53574.040832880004
2023-05-25,15:15:49.000,145,11007247,13845,0,1685027748,13097.6570594,151.65702669000166,53573.92205184
2023-05-25,15:15:50.000,145,11007191,13885,0,1685027749,13097.50886057999,151.62883017000422,53573.90109048
2023-05-25,15:15:51.000,145,11007239,13805,0,1685027750,13097.49538796,151.62178104000486,53573.97096168
2023-05-25,15:15:52.000,145,11007198,13725,0,1685027751,13097.39434331,151.551289740004,53573.92205184
2023-05-25,15:15:53.000,145,11007252,13845,0,1685027752,13097.293298659999,151.50899496000056,53573.873142000004
2023-05-25,15:15:54.000,145,11007182,13845,0,1685027753,13097.165308769989,151.48079844000313,53573.81724504001
2023-05-25,15:15:55.000,145,11007211,13805,0,1685027754,13096.976692089993,151.47374931000377,53573.607631440005
2023-05-25,15:15:56.000,145,11007211,13765,0,1685027755,13096.916065299993,151.39620888000354,53573.67051552001
2023-05-25,15:15:57.000,145,11007184,13605,0,1685027756,13096.862174820002,151.33276671000203,53573.64256704
2023-05-25,15:15:58.000,145,11007267,13565,0,1685027757,13096.794811719992,151.31866845000332,53573.62859280001
2023-05-25,15:15:59.000,145,11007226,13765,0,1685027758,13096.612931349991,151.32571758000267,53573.57968296001
2023-05-25,15:16:00.000,145,11007194,13885,0,1685027759,13096.565777179996,151.23407889000373,53573.488850400005
2023-05-25,15:16:01.000,145,11007164,13605,0,1685027760,13096.525359319996,151.2411280200031,53573.57968296001
2023-05-25,15:16:02.000,145,11007186,13725,0,1685027761,13096.444523599996,151.24817715000245,53573.46788904
2023-05-25,15:16:03.000,145,11007220,13925,0,1685027762,13096.363687879995,151.21998062999774,53573.47487616
2023-05-25,15:16:04.000,145,11007227,13925,0,1685027763,13096.26937953999,151.2552262800018,53573.46090192001
2023-05-25,15:16:05.000,145,11007179,13885,0,1685027764,13096.11444441,151.26227541000117,53573.31417240001
2023-05-25,15:16:06.000,145,11007241,13885,0,1685027765,13096.006663449989,151.27637366999988,53573.29321104001
2023-05-25,15:16:07.000,145,11007240,13645,0,1685027766,13095.946036659989,151.36096322999947,53573.31417240001
2023-05-25,15:16:08.000,145,11007225,13885,0,1685027767,13095.811310459998,151.4032580100029,53573.272249680005
2023-05-25,15:16:09.000,145,11007247,13925,0,1685027768,13095.649639019997,151.45965104999777,53573.24430120001
2023-05-25,15:16:10.000,145,11007230,13605,0,1685027769,13095.535121749992,151.50899496000056,53573.21635272001
2023-05-25,15:16:11.000,145,11007190,13725,0,1685027770,13095.312823519991,151.62178104000486,53573.12552016001
2023-05-25,15:16:12.000,145,11007224,13765,0,1685027771,13095.19156993999,151.6993214699978,53573.07661032001
2023-05-25,15:16:13.000,145,11007179,13845,0,1685027772,13095.07031635999,151.75571450999996,53573.04866184001
2023-05-25,15:16:14.000,145,11007207,13845,0,1685027773,13094.88843598999,151.77686189999804,53572.90891944001
2023-05-25,15:16:15.000,145,11007230,14005,0,1685027774,13094.767182409989,151.80505842000275,53572.8949452
2023-05-25,15:16:16.000,145,11007238,13845,0,1685027775,13094.713291929998,151.79096016000403,53572.85302248
2023-05-25,15:16:17.000,145,11007256,13685,0,1685027776,13094.598774659993,151.7980092900034,53572.88097096001
2023-05-25,15:16:18.000,145,11007229,13925,0,1685027777,13094.490993699997,151.7980092900034,53572.74122856001
2023-05-25,15:16:19.000,145,11007191,13885,0,1685027778,13094.322585950002,151.81915668000147,53572.64340888001
2023-05-25,15:16:20.000,145,11007219,14125,0,1685027779,13094.261959160001,151.76981276999868,53572.70629296
2023-05-25,15:16:21.000,145,11007229,13845,0,1685027780,13094.147441889996,151.74161625000124,53572.6853316
2023-05-25,15:16:22.000,145,11007207,13805,0,1685027781,13094.05986986,151.72751799000253,53572.56655056
2023-05-25,15:16:23.000,145,11007191,13645,0,1685027782,13094.019452,151.6852232099991,53572.62244752001
2023-05-25,15:16:24.000,145,11007226,13845,0,1685027783,13093.95882521,151.6499775600023,53572.531614960004
2023-05-25,15:16:25.000,145,11007221,13605,0,1685027784,13093.95882521,151.61473190999823,53572.44776952
2023-05-25,15:16:26.000,145,11007221,13925,0,1685027785,13093.95882521,151.54424061000464,53572.433795280005
2023-05-25,15:16:27.000,145,11007237,13605,0,1685027786,13093.93861628,151.51604408999992,53572.42680816001
2023-05-25,15:16:28.000,145,11007207,13525,0,1685027787,13093.985770449995,151.43145453000034,53572.39885968
2023-05-25,15:16:29.000,145,11007210,13805,0,1685027788,13093.97229782999,151.36801235999883,53572.335975600006
2023-05-25,15:16:30.000,145,11007206,13685,0,1685027789,13094.046397239996,151.2411280200031,53572.25213016
2023-05-25,15:16:31.000,145,11007215,13965,0,1685027790,13094.147441889996,151.14244020000478,53572.24514304
2023-05-25,15:16:32.000,145,11007186,13885,0,1685027791,13094.241750230001,151.05080150999856,53572.266104400005
2023-05-25,15:16:33.000,145,11007224,13685,0,1685027792,13094.383212740002,150.88867151999875,53572.25213016
2023-05-25,15:16:34.000,145,11007242,13645,0,1685027793,13094.477521079993,150.7829345700011,53572.24514304
2023-05-25,15:16:35.000,145,11007228,13525,0,1685027794,13094.544884180003,150.6490010999987,53572.18924608001
2023-05-25,15:16:36.000,145,11007244,13725,0,1685027795,13094.679610379993,150.5503132800004,53572.13334912
2023-05-25,15:16:37.000,145,11007191,13725,0,1685027796,13094.854754439999,150.4375272000034,53572.21020744001
2023-05-25,15:16:38.000,145,11007209,13885,0,1685027797,13095.002953259995,150.3388393799978,53572.2311688
2023-05-25,15:16:39.000,145,11007191,13805,0,1685027798,13095.043371119995,150.29654460000165,53572.18225896
2023-05-25,15:16:40.000,145,11007203,13765,0,1685027799,13095.184833629995,150.21195504000207,53572.24514304
2023-05-25,15:16:41.000,145,11007211,13805,0,1685027800,13095.265669349996,150.190807650004,53572.315014240005
2023-05-25,15:16:42.000,145,11007239,13605,0,1685027801,13095.326296139996,150.15556199999992,53572.28706576001
2023-05-25,15:16:43.000,145,11007216,13845,0,1685027802,13095.373450309991,150.12031635000312,53572.29405288
2023-05-25,15:16:44.000,145,11007265,13885,0,1685027803,13095.440813410001,150.176709389998,53572.384885440006
2023-05-25,15:16:45.000,145,11007230,13925,0,1685027804,13095.447549719996,150.16261112999928,53572.363924080004
2023-05-25,15:16:46.000,145,11007220,13925,0,1685027805,13095.400395550001,150.22605330000079,53572.363924080004
2023-05-25,15:16:47.000,145,11007224,13645,0,1685027806,13095.400395550001,150.2401515599995,53572.40584680001
2023-05-25,15:16:48.000,145,11007219,13765,0,1685027807,13095.33976876,150.28244634000293,53572.503666480006
2023-05-25,15:16:49.000,145,11007264,13725,0,1685027808,13095.27240565999,150.33179024999845,53572.56655056
2023-05-25,15:16:50.000,145,11007259,13605,0,1685027809,13095.15788839,150.41637980999803,53572.54558920001
2023-05-25,15:16:51.000,145,11007200,13725,0,1685027810,13094.962535399995,150.5009693700049,53572.45475664001
2023-05-25,15:16:52.000,145,11007260,13805,0,1685027811,13094.821072889994,150.59260806000384,53572.49667936001
2023-05-25,15:16:53.000,145,11007193,13885,0,1685027812,13094.699819309993,150.6630993600047,53572.56655056
2023-05-25,15:16:54.000,145,11007165,13925,0,1685027813,13094.524675250002,150.7476889200043,53572.503666480006
2023-05-25,15:16:55.000,145,11007234,13765,0,1685027814,13094.396685359992,150.7970328299998,53572.62244752001
2023-05-25,15:16:56.000,145,11007216,14125,0,1685027815,13094.228277609996,150.93801543000154,53572.52462784001
2023-05-25,15:16:57.000,145,11007231,13965,0,1685027816,13094.05986986,150.9450645600009,53572.5805248
2023-05-25,15:16:58.000,145,11007250,13525,0,1685027817,13093.85104424999,151.05080150999856,53572.47571800001
2023-05-25,15:16:59.000,145,11007240,13805,0,1685027818,13093.743263289995,151.07194890000392,53572.482705120005
2023-05-25,15:17:00.000,145,11007222,14005,0,1685027819,13093.601800779994,151.14244020000478,53572.47571800001
2023-05-25,15:17:01.000,145,11007165,13685,0,1685027820,13093.480547199993,151.16358759000286,53572.41283392
2023-05-25,15:17:02.000,145,11007223,13565,0,1685027821,13093.359293619993,151.2411280200031,53572.384885440006
2023-05-25,15:17:03.000,145,11007239,13885,0,1685027822,13093.318875759993,151.21293149999838,53572.41283392
2023-05-25,15:17:04.000,145,11007204,13965,0,1685027823,13093.238040039992,151.26932454000053,53572.34296272
2023-05-25,15:17:05.000,145,11007215,13725,0,1685027824,13093.224567420002,151.23407889000373,53572.32200136
2023-05-25,15:17:06.000,145,11007217,14085,0,1685027825,13093.190885869997,151.1917841100003,53572.30802712001
2023-05-25,15:17:07.000,145,11007190,13765,0,1685027826,13093.143731700002,151.22702976000437,53572.266104400005
2023-05-25,15:17:08.000,145,11007218,14205,0,1685027827,13093.150468009997,151.1565384600035,53572.25911728001
2023-05-25,15:17:09.000,145,11007249,13725,0,1685027828,13093.062895980001,151.17063672000222,53572.168284720006
2023-05-25,15:17:10.000,145,11007239,13805,0,1685027829,13093.049423359997,151.07899803000328,53572.16129760001
2023-05-25,15:17:11.000,145,11007177,13885,0,1685027830,13093.009005499996,151.07194890000392,53572.168284720006
2023-05-25,15:17:12.000,145,11007209,13765,0,1685027831,13092.934906089991,151.00145760000305,53572.09142640001
2023-05-25,15:17:13.000,145,11007242,13565,0,1685027832,13092.83386143999,151.0296541200005,53572.08443928
2023-05-25,15:17:14.000,145,11007228,13965,0,1685027833,13092.726080479995,151.00145760000305,53572.028542320004
2023-05-25,15:17:15.000,145,11007206,13685,0,1685027834,13092.57788166,151.01555586000177,53571.94469688
2023-05-25,15:17:16.000,145,11007199,13765,0,1685027835,13092.44989176999,151.03670324999985,53571.97264536001
2023-05-25,15:17:17.000,145,11007212,13885,0,1685027836,13092.362319739994,151.01555586000177,53571.86783856
2023-05-25,15:17:18.000,145,11007208,13725,0,1685027837,13092.207384609988,151.07194890000392,53571.89578704
2023-05-25,15:17:19.000,145,11007234,13605,0,1685027838,13092.038976859993,151.05785063999792,53571.80495448001
2023-05-25,15:17:20.000,145,11007178,13645,0,1685027839,13091.937932209992,151.03670324999985,53571.78399312001
2023-05-25,15:17:21.000,145,11007219,13725,0,1685027840,13091.816678629992,151.03670324999985,53571.78399312001
2023-05-25,15:17:22.000,145,11007220,13965,0,1685027841,13091.655007189991,151.0085067300024,53571.68617344001
2023-05-25,15:17:23.000,145,11007260,13845,0,1685027842,13091.49333574999,151.02260499000113,53571.644250720004
2023-05-25,15:17:24.000,145,11007195,13845,0,1685027843,13091.35187323999,151.02260499000113,53571.56040528
2023-05-25,15:17:25.000,145,11007221,13765,0,1685027844,13091.217147039999,150.9450645600009,53571.51149544
2023-05-25,15:17:26.000,145,11007235,13925,0,1685027845,13091.062211909993,150.93096630000218,53571.427650000005
2023-05-25,15:17:27.000,145,11007226,13565,0,1685027846,13090.994848809998,150.92391717000282,53571.41367576
2023-05-25,15:17:28.000,145,11007199,13725,0,1685027847,13090.900540469993,150.86047500000132,53571.36476592
2023-05-25,15:17:29.000,145,11007206,14005,0,1685027848,13090.752341649997,150.8463767400026,53571.29489472
2023-05-25,15:17:30.000,145,11007252,13765,0,1685027849,13090.597406519992,150.7970328299998,53571.19707504
2023-05-25,15:17:31.000,145,11007214,13685,0,1685027850,13090.46268032,150.7476889200043,53571.10624248
2023-05-25,15:17:32.000,145,11007257,13645,0,1685027851,13090.327954119995,150.7335906599983,53571.07130688
2023-05-25,15:17:33.000,145,11007187,13925,0,1685027852,13090.19996423,150.72654152999894,53571.03637128001
2023-05-25,15:17:34.000,145,11007194,13725,0,1685027853,13089.984402309994,150.67014849000407,53570.875667520006
2023-05-25,15:17:35.000,145,11007227,13605,0,1685027854,13089.890093969989,150.61375545000192,53570.924577360005
2023-05-25,15:17:36.000,145,11007226,13725,0,1685027855,13089.795785629998,150.5503132800004,53570.88964176
2023-05-25,15:17:37.000,145,11007220,13765,0,1685027856,13089.647586810002,150.52211676000297,53570.84073192
2023-05-25,15:17:38.000,145,11007200,13845,0,1685027857,13089.485915370002,150.50801850000425,53570.756886480005
2023-05-25,15:17:39.000,145,11007206,13645,0,1685027858,13089.290562379996,150.5009693700049,53570.589195600005
2023-05-25,15:17:40.000,145,11007213,13565,0,1685027859,13089.18278142,150.44457633000275,53570.60316984
2023-05-25,15:17:41.000,145,11007218,13845,0,1685027860,13089.09520938999,150.44457633000275,53570.589195600005
2023-05-25,15:17:42.000,145,11007226,13845,0,1685027861,13088.987428429995,150.42342894000467,53570.48438880001
2023-05-25,15:17:43.000,145,11007205,13725,0,1685027862,13088.947010569995,150.40228154999932,53570.41451760001
2023-05-25,15:17:44.000,145,11007239,13645,0,1685027863,13088.819020679999,150.40933067999867,53570.302723680004
2023-05-25,15:17:45.000,145,11007154,13565,0,1685027864,13088.83922961,150.38113416000124,53570.372594880006
2023-05-25,15:17:46.000,145,11007193,13245,0,1685027865,13088.819020679999,150.39523241999996,53570.23285248
2023-05-25,15:17:47.000,145,11007217,13445,0,1685027866,13088.731448649989,150.41637980999803,53570.135032800004
2023-05-25,15:17:48.000,145,11007211,13965,0,1685027867,13088.805548059994,150.38113416000124,53570.09311008
2023-05-25,15:17:49.000,145,11007189,13805,0,1685027868,13088.85270222999,150.37408503000188,53570.10708432001
2023-05-25,15:17:50.000,145,11007181,13685,0,1685027869,13088.87964747,150.39523241999996,53570.016251760004
2023-05-25,15:17:51.000,145,11007266,13725,0,1685027870,13088.95374687999,150.4375272000034,53570.00227752
2023-05-25,15:17:52.000,145,11007233,14005,0,1685027871,13088.98069212,150.47277285000018,53569.95336768
2023-05-25,15:17:53.000,145,11007191,13805,0,1685027872,13089.08173677,150.52211676000297,53570.00926464001
2023-05-25,15:17:54.000,145,11007164,13845,0,1685027873,13089.128890939995,150.55736240999977,53569.93939344001
2023-05-25,15:17:55.000,145,11007199,13925,0,1685027874,13089.13562724999,150.60670632000256,53569.84157376001
2023-05-25,15:17:56.000,145,11007211,13725,0,1685027875,13089.189517729996,150.65605022999807,53569.86253512001
2023-05-25,15:17:57.000,145,11007198,13765,0,1685027876,13089.229935589996,150.7335906599983,53569.89048360001
2023-05-25,15:17:58.000,145,11007206,13925,0,1685027877,13089.283826070001,150.78998370000045,53569.855548
2023-05-25,15:17:59.000,145,11007210,13925,0,1685027878,13089.290562379996,150.86047500000132,53569.799651040004
2023-05-25,15:18:00.000,145,11007195,13845,0,1685027879,13089.270353449996,150.9098189100041,53569.77170256001
2023-05-25,15:18:01.000,145,11007206,13565,0,1685027880,13089.277089759991,150.97326107999834,53569.820612400006
2023-05-25,15:18:02.000,145,11007222,14165,0,1685027881,13089.24340821,151.05080150999856,53569.82759952
2023-05-25,15:18:03.000,145,11007235,13965,0,1685027882,13089.189517729996,151.1283419399988,53569.76471544
2023-05-25,15:18:04.000,145,11007173,13605,0,1685027883,13089.09520938999,151.1565384600035,53569.7856768
2023-05-25,15:18:05.000,145,11007249,13925,0,1685027884,13088.987428429995,151.26227541000117,53569.7158056
2023-05-25,15:18:06.000,145,11007223,13765,0,1685027885,13088.87291115999,151.3398158400014,53569.70881848
2023-05-25,15:18:07.000,145,11007197,13725,0,1685027886,13088.805548059994,151.3750614899982,53569.77868968
2023-05-25,15:18:08.000,145,11007234,13885,0,1685027887,13088.717976029999,151.38211062000482,53569.77868968
2023-05-25,15:18:09.000,145,11007236,13845,0,1685027888,13088.616931379998,151.45260191999841,53569.72279272001
2023-05-25,15:18:10.000,145,11007212,13565,0,1685027889,13088.495677799998,151.48079844000313,53569.652921520006
2023-05-25,15:18:11.000,145,11007211,13805,0,1685027890,13088.441787319993,151.5019458300012,53569.63894728
2023-05-25,15:18:12.000,145,11007243,13885,0,1685027891,13088.360951599992,151.50899496000056,53569.63894728
2023-05-25,15:18:13.000,145,11007215,13685,0,1685027892,13088.307061120002,151.51604408999992,53569.64593440001
2023-05-25,15:18:14.000,145,11007222,13965,0,1685027893,13088.232961709997,151.53014234999864,53569.56208896
2023-05-25,15:18:15.000,145,11007195,13765,0,1685027894,13088.246434330002,151.53014234999864,53569.583050320005
2023-05-25,15:18:16.000,145,11007235,13765,0,1685027895,13088.232961709997,151.54424061000464,53569.59702456
2023-05-25,15:18:17.000,145,11007191,13925,0,1685027896,13088.286852190002,151.51604408999992,53569.55510184001
2023-05-25,15:18:18.000,145,11007229,13965,0,1685027897,13088.280115879992,151.48079844000313,53569.5411276
2023-05-25,15:18:19.000,145,11007208,13805,0,1685027898,13088.307061120002,151.47374931000377,53569.4712564
2023-05-25,15:18:20.000,145,11007187,13645,0,1685027899,13088.347478980002,151.48079844000313,53569.5411276
2023-05-25,15:18:21.000,145,11007236,13845,0,1685027900,13088.394633149997,151.48079844000313,53569.464269280004
2023-05-25,15:18:22.000,145,11007204,13565,0,1685027901,13088.414842079997,151.51604408999992,53569.38741096001
2023-05-25,15:18:23.000,145,11007236,13725,0,1685027902,13088.502414109993,151.537191479998,53569.49221776
2023-05-25,15:18:24.000,145,11007209,13685,0,1685027903,13088.522623039993,151.62178104000486,53569.43632080001
2023-05-25,15:18:25.000,145,11007181,13645,0,1685027904,13088.522623039993,151.67112495000038,53569.37343672
2023-05-25,15:18:26.000,145,11007176,13725,0,1685027905,13088.569777209988,151.6852232099991,53569.4013852
2023-05-25,15:18:27.000,145,11007248,13725,0,1685027906,13088.569777209988,151.74161625000124,53569.38741096001
2023-05-25,15:18:28.000,145,11007214,13925,0,1685027907,13088.549568279988,151.80505842000275,53569.331514
2023-05-25,15:18:29.000,145,11007138,13965,0,1685027908,13088.563040899993,151.8614514600049,53569.331514
2023-05-25,15:18:30.000,145,11007199,14005,0,1685027909,13088.637140309998,151.87554972000362,53569.37343672
2023-05-25,15:18:31.000,145,11007169,13765,0,1685027910,13088.623667689993,151.92489362999913,53569.38042384
2023-05-25,15:18:32.000,145,11007200,13645,0,1685027911,13088.576513519998,151.97423754000192,53569.39439808
2023-05-25,15:18:33.000,145,11007199,13805,0,1685027912,13088.529359349988,152.00948318999872,53569.40837232001
2023-05-25,15:18:34.000,145,11007208,13565,0,1685027913,13088.482205179993,152.07292536000023,53569.38042384
2023-05-25,15:18:35.000,145,11007214,13725,0,1685027914,13088.360951599992,152.12931840000238,53569.28260416
2023-05-25,15:18:36.000,145,11007198,13405,0,1685027915,13088.259906949992,152.1786623099979,53569.366449600006
2023-05-25,15:18:37.000,145,11007192,13925,0,1685027916,13088.185807540001,152.24915360999876,53569.38741096001
2023-05-25,15:18:38.000,145,11007190,14085,0,1685027917,13088.0241361,152.3548905600037,53569.42933368
2023-05-25,15:18:39.000,145,11007210,13885,0,1685027918,13087.85572834999,152.46767664000072,53569.38042384
2023-05-25,15:18:40.000,145,11007283,14005,0,1685027919,13087.67384797999,152.60865924000245,53569.35946248001
2023-05-25,15:18:41.000,145,11007188,13845,0,1685027920,13087.53238546999,152.72144531999948,53569.37343672
2023-05-25,15:18:42.000,145,11007227,14165,0,1685027921,13087.384186649993,152.86947705000057,53569.35946248001
2023-05-25,15:18:43.000,145,11007217,13805,0,1685027922,13087.195569969997,152.98931226000423,53569.317539760006
2023-05-25,15:18:44.000,145,11007244,13645,0,1685027923,13086.986744360001,153.16554051000276,53569.331514
2023-05-25,15:18:45.000,145,11007226,13885,0,1685027924,13086.82507292,153.2924248499985,53569.25465568
2023-05-25,15:18:46.000,145,11007163,13925,0,1685027925,13086.629719929995,153.46160396999767,53569.156836
2023-05-25,15:18:47.000,145,11007224,13725,0,1685027926,13086.488257419995,153.61668482999812,53569.21273296
2023-05-25,15:18:48.000,145,11007216,13885,0,1685027927,13086.46131218,153.73652004000178,53569.27561704
2023-05-25,15:18:49.000,145,11007221,13765,0,1685027928,13086.37374014999,153.83520786000008,53569.247668560005
2023-05-25,15:18:50.000,145,11007232,13605,0,1685027929,13086.279431809999,153.99028872000054,53569.19177160001
2023-05-25,15:18:51.000,145,11007239,13845,0,1685027930,13086.191859779989,154.10307480000483,53569.03805496
2023-05-25,15:18:52.000,145,11007227,13885,0,1685027931,13086.151441919988,154.16651696999907,53568.96818376
2023-05-25,15:18:53.000,145,11007213,13805,0,1685027932,13086.218805019998,154.23700826999993,53569.031067840006
2023-05-25,15:18:54.000,145,11007241,13725,0,1685027933,13086.205332399993,154.32864695999888,53569.02408072001
2023-05-25,15:18:55.000,145,11007205,13765,0,1685027934,13086.265959189994,154.4696295600006,53568.96818376
2023-05-25,15:18:56.000,145,11007223,13765,0,1685027935,13086.40068539,154.5189734700034,53569.02408072001
2023-05-25,15:18:57.000,145,11007172,13805,0,1685027936,13086.427630629994,154.6529069399985,53569.0170936
2023-05-25,15:18:58.000,145,11007195,13925,0,1685027937,13086.48152111,154.8009386699996,53568.96818376
2023-05-25,15:18:59.000,145,11007166,13805,0,1685027938,13086.528675279995,154.93487214000197,53568.961196640004
2023-05-25,15:19:00.000,145,11007191,13725,0,1685027939,13086.5421479,155.06880561000435,53569.04504208
2023-05-25,15:19:01.000,145,11007209,13765,0,1685027940,13086.55562051999,155.1604443000033,53568.98914512
2023-05-25,15:19:02.000,145,11007220,13845,0,1685027941,13086.508466349995,155.30847603000439,53568.93324816001
2023-05-25,15:19:03.000,145,11007201,13925,0,1685027942,13086.51520265999,155.44240949999948,53569.010106480004
2023-05-25,15:19:04.000,145,11007220,13525,0,1685027943,13086.45457586999,155.59044123000058,53568.96818376
2023-05-25,15:19:05.000,145,11007229,13685,0,1685027944,13086.33332228999,155.72437470000295,53568.97517088001
2023-05-25,15:19:06.000,145,11007215,13885,0,1685027945,13086.299640739999,155.83011165000062,53568.982158000006
2023-05-25,15:19:07.000,145,11007216,14005,0,1685027946,13086.158178229998,155.94994686000427,53568.9472224
2023-05-25,15:19:08.000,145,11007212,13565,0,1685027947,13085.962825239993,156.14027337000152,53568.89831256
2023-05-25,15:19:09.000,145,11007239,13765,0,1685027948,13085.801153799992,156.19666641000367,53568.85638984001
2023-05-25,15:19:10.000,145,11007239,13925,0,1685027949,13085.652954979996,156.31650162000005,53568.87036408
2023-05-25,15:19:11.000,145,11007268,13805,0,1685027950,13085.48454723,156.42928770000435,53568.76555728001
2023-05-25,15:19:12.000,145,11007199,13765,0,1685027951,13085.410447819995,156.50682813000458,53568.88433832001
2023-05-25,15:19:13.000,145,11007247,13845,0,1685027952,13085.208358519994,156.6548598599984,53568.842415600004
2023-05-25,15:19:14.000,145,11007214,13685,0,1685027953,13085.080368629999,156.73944941999798,53568.76555728001
2023-05-25,15:19:15.000,145,11007185,13765,0,1685027954,13084.965851359993,156.84518637000292,53568.68171184
2023-05-25,15:19:16.000,145,11007186,13845,0,1685027955,13084.797443609998,156.97911983999802,53568.65376336
2023-05-25,15:19:17.000,145,11007190,13565,0,1685027956,13084.757025749997,157.07075853000424,53568.625814880004
2023-05-25,15:19:18.000,145,11007223,13725,0,1685027957,13084.642508479992,157.19764286999998,53568.4930596
2023-05-25,15:19:19.000,145,11007202,13645,0,1685027958,13084.676190029997,157.31042895000428,53568.50004672001
2023-05-25,15:19:20.000,145,11007171,13925,0,1685027959,13084.649244790002,157.40911677000258,53568.43716264
2023-05-25,15:19:21.000,145,11007223,13605,0,1685027960,13084.723344199992,157.47960807000345,53568.39523992
2023-05-25,15:19:22.000,145,11007201,13965,0,1685027961,13084.763762059993,157.5853450200011,53568.34633008
2023-05-25,15:19:23.000,145,11007172,13765,0,1685027962,13084.824388849993,157.64173806000326,53568.241523280005
2023-05-25,15:19:24.000,145,11007206,14085,0,1685027963,13084.898488259998,157.78976979000436,53568.21357480001
2023-05-25,15:19:25.000,145,11007248,14005,0,1685027964,13084.932169809988,157.84616282999923,53568.16466496001
2023-05-25,15:19:26.000,145,11007215,13885,0,1685027965,13085.019741839998,157.90960500000074,53568.15069072
2023-05-25,15:19:27.000,145,11007248,13725,0,1685027966,13085.15446803999,158.02239107999776,53568.122742240004
2023-05-25,15:19:28.000,145,11007246,13765,0,1685027967,13085.228567449994,158.099931509998,53568.15767784
2023-05-25,15:19:29.000,145,11007253,13925,0,1685027968,13085.32287579,158.1281280300027,53568.15069072
2023-05-25,15:19:30.000,145,11007191,13565,0,1685027969,13085.309403169995,158.19861933000357,53568.05287104
2023-05-25,15:19:31.000,145,11007193,14085,0,1685027970,13085.390238889995,158.24796323999908,53568.01094832
2023-05-25,15:19:32.000,145,11007185,14085,0,1685027971,13085.450865679995,158.33255279999867,53568.08780664
2023-05-25,15:19:33.000,145,11007276,13845,0,1685027972,13085.48454723,158.3748475800021,53568.04588392001
2023-05-25,15:19:34.000,145,11007266,14085,0,1685027973,13085.450865679995,158.44533888000296,53568.003961200004
2023-05-25,15:19:35.000,145,11007186,13565,0,1685027974,13085.511492469996,158.50878105000447,53567.94107712
2023-05-25,15:19:36.000,145,11007242,13725,0,1685027975,13085.578855569991,158.5722232199987,53568.03190968
2023-05-25,15:19:37.000,145,11007223,13725,0,1685027976,13085.592328189996,158.64976364999893,53568.0388968
2023-05-25,15:19:38.000,145,11007193,13805,0,1685027977,13085.58559188,158.7484514700045,53567.96902560001
2023-05-25,15:19:39.000,145,11007200,14005,0,1685027978,13085.619273429991,158.79074625000067,53567.98998696
2023-05-25,15:19:40.000,145,11007194,13645,0,1685027979,13085.572119259996,158.85418842000217,53567.98998696
2023-05-25,15:19:41.000,145,11007280,13685,0,1685027980,13085.551910329996,158.92467972000304,53567.94107712
2023-05-25,15:19:42.000,145,11007225,13765,0,1685027981,13085.48454723,159.0304166700007,53567.94107712
2023-05-25,15:19:43.000,145,11007224,14205,0,1685027982,13085.4643383,159.13615361999837,53567.98299984
2023-05-25,15:19:44.000,145,11007207,13725,0,1685027983,13085.39697519999,159.22074317999795,53567.955051360004
2023-05-25,15:19:45.000,145,11007274,13725,0,1685027984,13085.39697519999,159.34762752000097,53568.01793544001
2023-05-25,15:19:46.000,145,11007183,13885,0,1685027985,13085.27572161999,159.4886101200027,53567.99697408001
2023-05-25,15:19:47.000,145,11007214,13885,0,1685027986,13085.13425910999,159.61549445999844,53567.93409
2023-05-25,15:19:48.000,145,11007211,13845,0,1685027987,13085.060159699999,159.80582097000297,53567.906141520005
2023-05-25,15:19:49.000,145,11007195,14085,0,1685027988,13084.911960879988,159.9820492200015,53567.81530896
2023-05-25,15:19:50.000,145,11007252,13885,0,1685027989,13084.824388849993,160.15122834000067,53567.89216728
2023-05-25,15:19:51.000,145,11007192,13885,0,1685027990,13084.703135269992,160.33450571999856,53567.857231680005
2023-05-25,15:19:52.000,145,11007221,13565,0,1685027991,13084.615563239997,160.52483223000308,53567.857231680005
2023-05-25,15:19:53.000,145,11007233,13805,0,1685027992,13084.554936449997,160.74335525999777,53567.808321840006
2023-05-25,15:19:54.000,145,11007202,13805,0,1685027993,13084.3865287,160.9689274199991,53567.76639912
2023-05-25,15:19:55.000,145,11007211,13645,0,1685027994,13084.373056079996,161.12400827999954,53567.75242488
2023-05-25,15:19:56.000,145,11007228,13925,0,1685027995,13084.26527512,161.3072856600047,53567.738450640005
2023-05-25,15:19:57.000,145,11007237,14085,0,1685027996,13084.170966779995,161.47646478000388,53567.63364384001
2023-05-25,15:19:58.000,145,11007274,13605,0,1685027997,13084.110339989995,161.6526930300024,53567.57774688
2023-05-25,15:19:59.000,145,11007215,13965,0,1685027998,13084.1844394,161.7866265000048,53567.689540800005
2023-05-25,15:20:00.000,145,11007209,13925,0,1685027999,13084.170966779995,161.8994125800018,53567.640630960006
2023-05-25,15:20:01.000,145,11007277,13645,0,1685028000,13084.1844394,162.04039518000354,53567.52883704
2023-05-25,15:20:02.000,145,11007239,13645,0,1685028001,13084.1844394,162.13908300000185,53567.42403024001
2023-05-25,15:20:03.000,145,11007249,13685,0,1685028002,13084.21812094999,162.21662343000207,53567.46595296001
2023-05-25,15:20:04.000,145,11007294,13605,0,1685028003,13084.24506619,162.31531125000038,53567.41704312
2023-05-25,15:20:05.000,145,11007217,13765,0,1685028004,13084.30569298,162.40694993999932,53567.305249200006
2023-05-25,15:20:06.000,145,11007234,13645,0,1685028005,13084.34611084,162.4421955900034,53567.235378000005
2023-05-25,15:20:07.000,145,11007189,13965,0,1685028006,13084.554936449997,162.4774412400002,53567.20742952001
2023-05-25,15:20:08.000,145,11007248,13765,0,1685028007,13084.676190029997,162.51973602000362,53567.29127496
2023-05-25,15:20:09.000,145,11007193,13925,0,1685028008,13084.885015639993,162.5408834100017,53567.25633936001
2023-05-25,15:20:10.000,145,11007174,13845,0,1685028009,13085.060159699999,162.55498167000042,53567.22140376
2023-05-25,15:20:11.000,145,11007221,13885,0,1685028010,13085.15446803999,162.56907992999913,53567.137558320006
2023-05-25,15:20:12.000,145,11007199,13845,0,1685028011,13085.30266686,162.5902273200045,53567.137558320006
2023-05-25,15:20:13.000,145,11007265,13805,0,1685028012,13085.599064499991,162.58317818999785,53567.19345528
2023-05-25,15:20:14.000,145,11007194,13805,0,1685028013,13085.700109149991,162.6043255800032,53567.12358408
2023-05-25,15:20:15.000,145,11007228,13965,0,1685028014,13085.895462139997,162.61137471000256,53567.08864848001
2023-05-25,15:20:16.000,145,11007243,13405,0,1685028015,13086.084078819993,162.62547297000128,53567.14454544
2023-05-25,15:20:17.000,145,11007188,13685,0,1685028016,13086.239013949998,162.62547297000128,53567.13057120001
2023-05-25,15:20:18.000,145,11007127,13725,0,1685028017,13086.340058599999,162.63252210000064,53567.165506800004
2023-05-25,15:20:19.000,145,11007207,13925,0,1685028018,13086.41415800999,162.6889151400028,53567.15851968001
2023-05-25,15:20:20.000,145,11007223,13565,0,1685028019,13086.468048489995,162.6889151400028,53567.17948104001
2023-05-25,15:20:21.000,145,11007244,13565,0,1685028020,13086.47478479999,162.76645557000302,53567.165506800004
2023-05-25,15:20:22.000,145,11007181,13685,0,1685028021,13086.46131218,162.7876029600011,53567.14454544
2023-05-25,15:20:23.000,145,11007209,13725,0,1685028022,13086.51520265999,162.80875034999917,53567.19345528
2023-05-25,15:20:24.000,145,11007191,13845,0,1685028023,13086.468048489995,162.7876029600011,53567.21441664
2023-05-25,15:20:25.000,145,11007263,13725,0,1685028024,13086.37374014999,162.8017012199998,53567.07467424
2023-05-25,15:20:26.000,145,11007243,14045,0,1685028025,13086.39394907999,162.8017012199998,53567.24236512
2023-05-25,15:20:27.000,145,11007227,13805,0,1685028026,13086.319849669999,162.78055383000174,53567.235378000005
2023-05-25,15:20:28.000,145,11007220,13925,0,1685028027,13086.259222879999,162.76645557000302,53567.305249200006
2023-05-25,15:20:29.000,145,11007194,13685,0,1685028028,13086.171650849989,162.7876029600011,53567.21441664
2023-05-25,15:20:30.000,145,11007195,13885,0,1685028029,13086.077342509998,162.76645557000302,53567.17249392
2023-05-25,15:20:31.000,145,11007204,13565,0,1685028030,13086.023452029993,162.71711166000023,53567.305249200006
2023-05-25,15:20:32.000,145,11007165,13925,0,1685028031,13085.875253209997,162.73120991999895,53567.36114616
2023-05-25,15:20:33.000,145,11007193,13805,0,1685028032,13085.794417489997,162.73120991999895,53567.333197680004
2023-05-25,15:20:34.000,145,11007233,13845,0,1685028033,13085.572119259996,162.7241607899996,53567.32621056001
2023-05-25,15:20:35.000,145,11007185,13765,0,1685028034,13085.37676626999,162.73120991999895,53567.24236512
2023-05-25,15:20:36.000,145,11007237,13885,0,1685028035,13085.188149589994,162.74530817999766,53567.2703136
2023-05-25,15:20:37.000,145,11007227,13725,0,1685028036,13085.093841249989,162.79465209000045,53567.26332648
2023-05-25,15:20:38.000,145,11007228,13685,0,1685028037,13084.911960879988,162.87924165000004,53567.32621056001
2023-05-25,15:20:39.000,145,11007163,13965,0,1685028038,13084.750289440002,162.9356346900022,53567.29127496
2023-05-25,15:20:40.000,145,11007222,13725,0,1685028039,13084.568409070002,162.9849785999977,53567.284287840004
2023-05-25,15:20:41.000,145,11007207,13765,0,1685028040,13084.480837039991,163.09071555000264,53567.305249200006
2023-05-25,15:20:42.000,145,11007255,13725,0,1685028041,13084.359583459991,163.1330103299988,53567.284287840004
2023-05-25,15:20:43.000,145,11007189,13725,0,1685028042,13084.231593569995,163.2598946700018,53567.17249392
2023-05-25,15:20:44.000,145,11007248,13565,0,1685028043,13084.191175709995,163.33038597000268,53567.15851968001
2023-05-25,15:20:45.000,145,11007237,13925,0,1685028044,13084.10360368,163.4431720499997,53567.12358408
2023-05-25,15:20:46.000,145,11007241,13805,0,1685028045,13084.09686736999,163.47841770000377,53567.0956356
2023-05-25,15:20:47.000,145,11007218,13965,0,1685028046,13084.15749415999,163.57710552000208,53567.08864848001
2023-05-25,15:20:48.000,145,11007186,13645,0,1685028047,13084.13728522999,163.6546459500023,53567.10262272
2023-05-25,15:20:49.000,145,11007209,13805,0,1685028048,13084.170966779995,163.70398985999782,53567.018777280005
2023-05-25,15:20:50.000,145,11007272,13845,0,1685028049,13084.17770308999,163.71103899000445,53566.92794472
2023-05-25,15:20:51.000,145,11007253,13925,0,1685028050,13084.27874773999,163.78153028999805,53566.93493184
2023-05-25,15:20:52.000,145,11007199,14005,0,1685028051,13084.393265009996,163.7744811599987,53566.913970479996
2023-05-25,15:20:53.000,145,11007216,13925,0,1685028052,13084.501045969992,163.78153028999805,53566.8161508
2023-05-25,15:20:54.000,145,11007167,13605,0,1685028053,13084.649244790002,163.74628464000125,53566.83711216
2023-05-25,15:20:55.000,145,11007187,13845,0,1685028054,13084.831125160003,163.73218638000253,53566.851086400005
2023-05-25,15:20:56.000,145,11007201,13805,0,1685028055,13085.093841249989,163.63349856000423,53566.92794472
2023-05-25,15:20:57.000,145,11007171,13445,0,1685028056,13085.262249,163.59825291000016,53566.913970479996
2023-05-25,15:20:58.000,145,11007250,14005,0,1685028057,13085.49801984999,163.53481073999865,53566.89300912001
2023-05-25,15:20:59.000,145,11007230,13845,0,1685028058,13085.693372839996,163.41497553000227,53566.89300912001
2023-05-25,15:21:00.000,145,11007236,13885,0,1685028059,13085.949352620002,163.3092385800046,53566.89300912001
2023-05-25,15:21:01.000,145,11007223,13765,0,1685028060,13086.198596089998,163.16825598000287,53566.85807352
2023-05-25,15:21:02.000,145,11007257,13885,0,1685028061,13086.447839559994,163.0484207699992,53566.92095760001
2023-05-25,15:21:03.000,145,11007209,13845,0,1685028062,13086.69708302999,162.8862907799994,53566.94191896001
2023-05-25,15:21:04.000,145,11007227,13845,0,1685028063,13086.885699710001,162.73120991999895,53566.969867440006
2023-05-25,15:21:05.000,145,11007178,13805,0,1685028064,13087.067580080002,162.5761290599985,53566.96288032001
2023-05-25,15:21:06.000,145,11007248,13845,0,1685028065,13087.310087239988,162.40694993999932,53567.08864848001
2023-05-25,15:21:07.000,145,11007239,13725,0,1685028066,13087.458286059998,162.28711473000294,53567.018777280005
2023-05-25,15:21:08.000,145,11007241,13805,0,1685028067,13087.559330709999,162.1108864800044,53567.06070000001
2023-05-25,15:21:09.000,145,11007204,13645,0,1685028068,13087.599748569999,162.03334605000418,53567.0257644
2023-05-25,15:21:10.000,145,11007255,13725,0,1685028069,13087.72100215,161.8994125800018,53567.06070000001
2023-05-25,15:21:11.000,145,11007217,13565,0,1685028070,13087.86246466,161.79367563000415,53567.22140376
2023-05-25,15:21:12.000,145,11007219,13685,0,1685028071,13087.93656406999,161.6879386799992,53567.24236512
2023-05-25,15:21:13.000,145,11007219,13765,0,1685028072,13087.94330038,161.65974216000177,53567.29127496
2023-05-25,15:21:14.000,145,11007251,13845,0,1685028073,13088.00392717,161.57515260000218,53567.29127496
2023-05-25,15:21:15.000,145,11007185,13605,0,1685028074,13087.950036689996,161.58220173000154,53567.29127496
2023-05-25,15:21:16.000,145,11007200,13965,0,1685028075,13087.970245619996,161.5258086899994,53567.37512040001
2023-05-25,15:21:17.000,145,11007262,13885,0,1685028076,13088.0241361,161.51875956000003,53567.39608176001
2023-05-25,15:21:18.000,145,11007226,13685,0,1685028077,13087.990454549996,161.47646478000388,53567.43800448
2023-05-25,15:21:19.000,145,11007217,14005,0,1685028078,13087.94330038,161.4905630400026,53567.45896584
2023-05-25,15:21:20.000,145,11007185,13965,0,1685028079,13087.98371824,161.44826825999917,53567.500888560004
2023-05-25,15:21:21.000,145,11007203,13525,0,1685028080,13088.017399789991,161.44826825999917,53567.570759760005
2023-05-25,15:21:22.000,145,11007244,13925,0,1685028081,13087.98371824,161.4623665199979,53567.66159232001
2023-05-25,15:21:23.000,145,11007203,13925,0,1685028082,13087.93656406999,161.405973480003,53567.64761808
2023-05-25,15:21:24.000,145,11007177,13685,0,1685028083,13087.889409899995,161.42007174000173,53567.689540800005
2023-05-25,15:21:25.000,145,11007208,13885,0,1685028084,13087.80183787,161.44826825999917,53567.71050216001
2023-05-25,15:21:26.000,145,11007234,13765,0,1685028085,13087.747947389995,161.42007174000173,53567.6546052
2023-05-25,15:21:27.000,145,11007187,13925,0,1685028086,13087.72100215,161.4623665199979,53567.81530896
2023-05-25,15:21:28.000,145,11007195,13845,0,1685028087,13087.67384797999,161.46941565000452,53567.82229608
2023-05-25,15:21:29.000,145,11007191,13965,0,1685028088,13087.55259439999,161.51875956000003,53567.857231680005
2023-05-25,15:21:30.000,145,11007207,13805,0,1685028089,13087.438077129998,161.59629999000026,53567.82928320001
2023-05-25,15:21:31.000,145,11007223,13765,0,1685028090,13087.262933069993,161.6526930300024,53567.75941200001
2023-05-25,15:21:32.000,145,11007165,13885,0,1685028091,13087.235987829998,161.72318433000328,53567.787360480004
2023-05-25,15:21:33.000,145,11007285,13805,0,1685028092,13087.209042590002,161.79367563000415,53567.84325744
2023-05-25,15:21:34.000,145,11007200,13565,0,1685028093,13087.141679489992,161.8359704100003,53567.87819304001
2023-05-25,15:21:35.000,145,11007209,13965,0,1685028094,13087.027162220002,161.94170735999796,53567.82928320001
2023-05-25,15:21:36.000,145,11007214,13605,0,1685028095,13086.973271739997,162.03334605000418,53567.85024456001
2023-05-25,15:21:37.000,145,11007212,13805,0,1685028096,13086.878963399991,162.1461321300012,53567.77338624
2023-05-25,15:21:38.000,145,11007211,13645,0,1685028097,13086.899172329991,162.2448199499995,53567.87120592
2023-05-25,15:21:39.000,145,11007235,13925,0,1685028098,13086.831809229996,162.35055690000445,53567.85024456001
2023-05-25,15:21:40.000,145,11007170,13885,0,1685028099,13086.818336609991,162.46334298000147,53567.808321840006
2023-05-25,15:21:41.000,145,11007233,13805,0,1685028100,13086.7442372,162.52678515000298,53567.738450640005
2023-05-25,15:21:42.000,145,11007245,14045,0,1685028101,13086.7442372,162.61137471000256,53567.76639912
2023-05-25,15:21:43.000,145,11007208,13925,0,1685028102,13086.80486399,162.68186601000343,53567.787360480004
2023-05-25,15:21:44.000,145,11007213,13885,0,1685028103,13086.80486399,162.73120991999895,53567.80133472001
2023-05-25,15:21:45.000,145,11007204,13845,0,1685028104,13086.82507292,162.79465209000045,53567.738450640005
2023-05-25,15:21:46.000,145,11007244,13925,0,1685028105,13086.872227089996,162.82989774000453,53567.74543776
2023-05-25,15:21:47.000,145,11007232,13725,0,1685028106,13086.878963399991,162.90743817000475,53567.70351504
2023-05-25,15:21:48.000,145,11007208,13765,0,1685028107,13086.905908640001,162.89333990999876,53567.67556656
2023-05-25,15:21:49.000,145,11007259,13645,0,1685028108,13086.899172329991,162.9497329500009,53567.60569536
2023-05-25,15:21:50.000,145,11007244,13765,0,1685028109,13086.926117570001,162.97088033999898,53567.56377264001
2023-05-25,15:21:51.000,145,11007196,13565,0,1685028110,13087.006953290002,162.97792946999834,53567.64761808
2023-05-25,15:21:52.000,145,11007194,13725,0,1685028111,13087.040634839992,162.97088033999898,53567.619669600004
2023-05-25,15:21:53.000,145,11007240,13925,0,1685028112,13087.000216979992,162.9849785999977,53567.4799272
2023-05-25,15:21:54.000,145,11007268,13925,0,1685028113,13087.067580080002,162.97792946999834,53567.55678552
2023-05-25,15:21:55.000,145,11007214,13645,0,1685028114,13087.054107459997,162.9849785999977,53567.50787568
2023-05-25,15:21:56.000,145,11007218,13805,0,1685028115,13087.033898529997,162.95678208000027,53567.42403024001
2023-05-25,15:21:57.000,145,11007241,13765,0,1685028116,13087.074316389997,162.90038903999812,53567.41704312
2023-05-25,15:21:58.000,145,11007228,14005,0,1685028117,13087.121470559992,162.86514339000132,53567.45896584
2023-05-25,15:21:59.000,145,11007221,13965,0,1685028118,13087.148415800002,162.84399600000324,53567.43101736
2023-05-25,15:22:00.000,145,11007205,13565,0,1685028119,13087.134943179997,162.77350470000238,53567.410056
2023-05-25,15:22:01.000,145,11007267,13805,0,1685028120,13087.155152109997,162.71006253000087,53567.305249200006
2023-05-25,15:22:02.000,145,11007231,13925,0,1685028121,13087.249460450003,162.63957123,53567.37512040001
2023-05-25,15:22:03.000,145,11007190,13845,0,1685028122,13087.235987829998,162.55498167000042,53567.333197680004
2023-05-25,15:22:04.000,145,11007225,13845,0,1685028123,13087.235987829998,162.5056377600049,53567.29826208001
2023-05-25,15:22:05.000,145,11007210,13605,0,1685028124,13087.256196759998,162.41399906999868,53567.21441664
2023-05-25,15:22:06.000,145,11007234,13725,0,1685028125,13087.303350929993,162.3928516800006,53567.2004424
2023-05-25,15:22:07.000,145,11007249,13805,0,1685028126,13087.397659269998,162.30121299000166,53567.25633936001
2023-05-25,15:22:08.000,145,11007245,13925,0,1685028127,13087.404395579993,162.195476040004,53567.24236512
2023-05-25,15:22:09.000,145,11007165,13845,0,1685028128,13087.357241409998,162.12498474000313,53567.12358408
2023-05-25,15:22:10.000,145,11007232,13885,0,1685028129,13087.498703919999,162.01219865999883,53567.21441664
2023-05-25,15:22:11.000,145,11007217,13885,0,1685028130,13087.498703919999,161.9346582299986,53567.25633936001
2023-05-25,15:22:12.000,145,11007225,13805,0,1685028131,13087.505440229994,161.85711779999838,53567.186468160005
2023-05-25,15:22:13.000,145,11007248,13925,0,1685028132,13087.55259439999,161.79367563000415,53567.27730072001
2023-05-25,15:22:14.000,145,11007237,13965,0,1685028133,13087.491967609989,161.74433172000136,53567.22140376
2023-05-25,15:22:15.000,145,11007162,13485,0,1685028134,13087.539121779999,161.6879386799992,53567.22140376
2023-05-25,15:22:16.000,145,11007239,13565,0,1685028135,13087.57280332999,161.6244965099977,53567.20742952001
2023-05-25,15:22:17.000,145,11007230,13645,0,1685028136,13087.606484879994,161.57515260000218,53567.2703136
2023-05-25,15:22:18.000,145,11007293,13765,0,1685028137,13087.525649159994,161.56105434000347,53567.22140376
2023-05-25,15:22:19.000,145,11007270,13565,0,1685028138,13087.512176539989,161.5258086899994,53567.25633936001
2023-05-25,15:22:20.000,145,11007240,13685,0,1685028139,13087.485231299994,161.50466130000132,53567.25633936001
2023-05-25,15:22:21.000,145,11007212,13685,0,1685028140,13087.498703919999,161.50466130000132,53567.3401848
2023-05-25,15:22:22.000,145,11007270,14045,0,1685028141,13087.444813439994,161.49761217000196,53567.3401848
2023-05-25,15:22:23.000,145,11007220,13805,0,1685028142,13087.485231299994,161.51875956000003,53567.29826208001
2023-05-25,15:22:24.000,145,11007179,13965,0,1685028143,13087.424604509994,161.5399069499981,53567.31922344
2023-05-25,15:22:25.000,145,11007197,13845,0,1685028144,13087.444813439994,161.54695608000475,53567.32621056001
2023-05-25,15:22:26.000,145,11007240,13685,0,1685028145,13087.444813439994,161.5399069499981,53567.354159040005
2023-05-25,15:22:27.000,145,11007253,13605,0,1685028146,13087.397659269998,161.56105434000347,53567.32621056001
2023-05-25,15:22:28.000,145,11007251,13845,0,1685028147,13087.350505099988,161.6244965099977,53567.2703136
2023-05-25,15:22:29.000,145,11007199,13725,0,1685028148,13087.357241409998,161.6385947700037,53567.25633936001
2023-05-25,15:22:30.000,145,11007263,13885,0,1685028149,13087.390922959989,161.6526930300024,53567.36114616
2023-05-25,15:22:31.000,145,11007246,14005,0,1685028150,13087.411131889989,161.68088954999985,53567.31223632
2023-05-25,15:22:32.000,145,11007232,13605,0,1685028151,13087.397659269998,161.75842998000007,53567.24935224
2023-05-25,15:22:33.000,145,11007280,13925,0,1685028152,13087.465022369994,161.7866265000048,53567.29127496
2023-05-25,15:22:34.000,145,11007225,13965,0,1685028153,13087.471758679989,161.76547910999943,53567.354159040005
2023-05-25,15:22:35.000,145,11007199,13925,0,1685028154,13087.465022369994,161.84301953999966,53567.31223632
2023-05-25,15:22:36.000,145,11007203,13925,0,1685028155,13087.566067019994,161.87121606000437,53567.39608176001
2023-05-25,15:22:37.000,145,11007239,13925,0,1685028156,13087.599748569999,161.84301953999966,53567.403068880005
2023-05-25,15:22:38.000,145,11007249,14005,0,1685028157,13087.559330709999,161.89236345000245,53567.36813328
2023-05-25,15:22:39.000,145,11007247,13605,0,1685028158,13087.599748569999,161.90646171000117,53567.354159040005
2023-05-25,15:22:40.000,145,11007191,13565,0,1685028159,13087.73447476999,161.8994125800018,53567.45896584
2023-05-25,15:22:41.000,145,11007238,13645,0,1685028160,13087.768156319995,161.9346582299986,53567.43101736
2023-05-25,15:22:42.000,145,11007247,13565,0,1685028161,13087.78162894,161.9487564900046,53567.38210752
2023-05-25,15:22:43.000,145,11007204,13925,0,1685028162,13087.808574179995,161.9840021400014,53567.44499160001
2023-05-25,15:22:44.000,145,11007163,13765,0,1685028163,13087.79510155999,161.9981004000001,53567.45896584
2023-05-25,15:22:45.000,145,11007169,13925,0,1685028164,13087.84225573,162.00514952999947,53567.48691432
2023-05-25,15:22:46.000,145,11007198,13765,0,1685028165,13087.889409899995,162.00514952999947,53567.584734
2023-05-25,15:22:47.000,145,11007211,13645,0,1685028166,13087.94330038,162.05449344000226,53567.53582416
2023-05-25,15:22:48.000,145,11007240,13805,0,1685028167,13087.909618829995,162.03334605000418,53567.53582416
2023-05-25,15:22:49.000,145,11007226,14085,0,1685028168,13087.950036689996,162.0474443100029,53567.56377264001
2023-05-25,15:22:50.000,145,11007237,13845,0,1685028169,13087.96350931,162.06154257000162,53567.60569536
2023-05-25,15:22:51.000,145,11007223,13805,0,1685028170,13087.94330038,162.05449344000226,53567.584734
2023-05-25,15:22:52.000,145,11007230,13965,0,1685028171,13087.950036689996,162.03334605000418,53567.59172112001
2023-05-25,15:22:53.000,145,11007221,13645,0,1685028172,13087.95677299999,162.04039518000354,53567.570759760005
2023-05-25,15:22:54.000,145,11007202,13685,0,1685028173,13087.89614620999,162.0474443100029,53567.584734
2023-05-25,15:22:55.000,145,11007232,13965,0,1685028174,13087.91635513999,162.0192477899982,53567.570759760005
2023-05-25,15:22:56.000,145,11007213,13885,0,1685028175,13087.970245619996,162.00514952999947,53567.71050216001
2023-05-25,15:22:57.000,145,11007193,13645,0,1685028176,13088.071290269996,161.9981004000001,53567.70351504
2023-05-25,15:22:58.000,145,11007228,13805,0,1685028177,13088.098235509991,161.95580562000396,53567.689540800005
2023-05-25,15:22:59.000,145,11007193,13765,0,1685028178,13088.057817649991,161.9981004000001,53567.59870824
2023-05-25,15:23:00.000,145,11007254,13925,0,1685028179,13088.111708129996,161.96990388000268,53567.668579440004
2023-05-25,15:23:01.000,145,11007257,13925,0,1685028180,13088.212752779997,161.96285475000332,53567.74543776
2023-05-25,15:23:02.000,145,11007220,14005,0,1685028181,13088.280115879992,161.9346582299986,53567.67556656
2023-05-25,15:23:03.000,145,11007241,13885,0,1685028182,13088.347478980002,161.96285475000332,53567.76639912
2023-05-25,15:23:04.000,145,11007211,13525,0,1685028183,13088.360951599992,161.94170735999796,53567.70351504
2023-05-25,15:23:05.000,145,11007288,13845,0,1685028184,13088.448523630002,161.96285475000332,53567.74543776
2023-05-25,15:23:06.000,145,11007226,13805,0,1685028185,13088.556304589998,161.96990388000268,53567.75242488
2023-05-25,15:23:07.000,145,11007195,13845,0,1685028186,13088.596722449998,161.9840021400014,53567.71050216001
2023-05-25,15:23:08.000,145,11007210,13565,0,1685028187,13088.583249829993,162.0192477899982,53567.82229608
2023-05-25,15:23:09.000,145,11007242,13885,0,1685028188,13088.616931379998,162.05449344000226,53567.836270320004
2023-05-25,15:23:10.000,145,11007193,13885,0,1685028189,13088.657349239998,162.07564083000034,53567.857231680005
2023-05-25,15:23:11.000,145,11007219,13845,0,1685028190,13088.744921269994,162.05449344000226,53567.906141520005
2023-05-25,15:23:12.000,145,11007235,13725,0,1685028191,13088.805548059994,162.06859170000098,53567.93409
2023-05-25,15:23:13.000,145,11007206,13885,0,1685028192,13088.83922961,162.09678821999842,53567.93409
2023-05-25,15:23:14.000,145,11007236,14005,0,1685028193,13088.825756989994,162.08973908999906,53567.976012720006
2023-05-25,15:23:15.000,145,11007212,13845,0,1685028194,13088.81228436999,162.08973908999906,53567.91312864
2023-05-25,15:23:16.000,145,11007254,13845,0,1685028195,13088.81228436999,162.09678821999842,53568.03190968
2023-05-25,15:23:17.000,145,11007278,13885,0,1685028196,13088.87291115999,162.11793561000377,53568.04588392001
2023-05-25,15:23:18.000,145,11007220,13685,0,1685028197,13088.886383779995,162.07564083000034,53568.108768
2023-05-25,15:23:19.000,145,11007204,14005,0,1685028198,13088.845965919994,162.1320338700025,53568.10178088
2023-05-25,15:23:20.000,145,11007200,13565,0,1685028199,13088.866174849994,162.12498474000313,53568.16466496001
2023-05-25,15:23:21.000,145,11007227,13925,0,1685028200,13088.906592709995,162.1108864800044,53568.22056192
2023-05-25,15:23:22.000,145,11007230,13765,0,1685028201,13088.8998564,162.16023038999992,53568.2485104
2023-05-25,15:23:23.000,145,11007241,14005,0,1685028202,13088.87964747,162.1320338700025,53568.2485104
2023-05-25,15:23:24.000,145,11007228,13885,0,1685028203,13088.825756989994,162.13908300000185,53568.290433120004
2023-05-25,15:23:25.000,145,11007273,13725,0,1685028204,13088.724712339994,162.13908300000185,53568.27645888
2023-05-25,15:23:26.000,145,11007259,13805,0,1685028205,13088.650612929989,162.16023038999992,53568.27645888
2023-05-25,15:23:27.000,145,11007219,13605,0,1685028206,13088.657349239998,162.18842691000464,53568.30440736001
2023-05-25,15:23:28.000,145,11007187,13885,0,1685028207,13088.583249829993,162.17432864999864,53568.40222704001
2023-05-25,15:23:29.000,145,11007208,13925,0,1685028208,13088.515886729998,162.21662343000207,53568.43017552001
2023-05-25,15:23:30.000,145,11007215,13885,0,1685028209,13088.421578389993,162.22367256000143,53568.409214160005
2023-05-25,15:23:31.000,145,11007205,13765,0,1685028210,13088.320533739992,162.23777082000015,53568.44414976
2023-05-25,15:23:32.000,145,11007208,13965,0,1685028211,13088.239698019992,162.25186907999887,53568.47209824001
2023-05-25,15:23:33.000,145,11007223,13605,0,1685028212,13088.131917059996,162.27301647000422,53568.43716264
2023-05-25,15:23:34.000,145,11007218,14005,0,1685028213,13087.950036689996,162.20252517000336,53568.43017552001
2023-05-25,15:23:35.000,145,11007137,13765,0,1685028214,13087.88267359,162.20252517000336,53568.43716264
2023-05-25,15:23:36.000,145,11007214,13645,0,1685028215,13087.79510155999,162.16023038999992,53568.479085360006
2023-05-25,15:23:37.000,145,11007189,13805,0,1685028216,13087.667111669994,162.10383734999778,53568.479085360006
2023-05-25,15:23:38.000,145,11007234,13845,0,1685028217,13087.57280332999,162.0474443100029,53568.479085360006
2023-05-25,15:23:39.000,145,11007265,13605,0,1685028218,13087.417868199998,162.01219865999883,53568.45113688001
2023-05-25,15:23:40.000,145,11007243,13605,0,1685028219,13087.330296169988,161.95580562000396,53568.458124000004
2023-05-25,15:23:41.000,145,11007206,13845,0,1685028220,13087.249460450003,161.90646171000117,53568.40222704001
2023-05-25,15:23:42.000,145,11007252,13645,0,1685028221,13087.121470559992,161.82892128000094,53568.37427856
2023-05-25,15:23:43.000,145,11007194,13885,0,1685028222,13087.141679489992,161.7866265000048,53568.45113688001
2023-05-25,15:23:44.000,145,11007196,13765,0,1685028223,13087.074316389997,161.70908607000456,53568.43017552001
2023-05-25,15:23:45.000,145,11007262,13845,0,1685028224,13087.047371150002,161.6385947700037,53568.34633008
2023-05-25,15:23:46.000,145,11007206,13725,0,1685028225,13087.060843769992,161.54695608000475,53568.37427856
2023-05-25,15:23:47.000,145,11007246,13765,0,1685028226,13087.047371150002,161.4905630400026,53568.3183816
2023-05-25,15:23:48.000,145,11007221,13725,0,1685028227,13087.094525319997,161.42007174000173,53568.33235584001
2023-05-25,15:23:49.000,145,11007242,13845,0,1685028228,13087.054107459997,161.3777769599983,53568.26947176
2023-05-25,15:23:50.000,145,11007262,13885,0,1685028229,13087.114734249997,161.27204001000064,53568.25549752
2023-05-25,15:23:51.000,145,11007234,13765,0,1685028230,13087.202306279993,161.23679436000384,53568.290433120004
2023-05-25,15:23:52.000,145,11007229,13965,0,1685028231,13087.303350929993,161.12400827999954,53568.35331720001
2023-05-25,15:23:53.000,145,11007263,13645,0,1685028232,13087.390922959989,161.10991002000083,53568.26947176
2023-05-25,15:23:54.000,145,11007243,13845,0,1685028233,13087.498703919999,161.06761524000467,53568.28344600001
2023-05-25,15:23:55.000,145,11007251,13685,0,1685028234,13087.57280332999,161.02532046000124,53568.21357480001
2023-05-25,15:23:56.000,145,11007240,13725,0,1685028235,13087.67384797999,160.9971239400038,53568.20658768
2023-05-25,15:23:57.000,145,11007232,13885,0,1685028236,13087.8220468,160.9830256799978,53568.20658768
2023-05-25,15:23:58.000,145,11007241,13965,0,1685028237,13087.96350931,160.96187828999973,53568.22754904
2023-05-25,15:23:59.000,145,11007258,13725,0,1685028238,13088.071290269996,160.92663264000294,53568.26248464001
2023-05-25,15:24:00.000,145,11007208,13765,0,1685028239,13088.293588499997,160.90548525000486,53568.3183816
2023-05-25,15:24:01.000,145,11007241,13725,0,1685028240,13088.401369459993,160.91253438000422,53568.290433120004
2023-05-25,15:24:02.000,145,11007245,13925,0,1685028241,13088.542831969993,160.89843611999822,53568.290433120004
2023-05-25,15:24:03.000,145,11007209,13765,0,1685028242,13088.758393889999,160.86319047000143,53568.35331720001
2023-05-25,15:24:04.000,145,11007200,13925,0,1685028243,13088.87964747,160.89843611999822,53568.36729144
2023-05-25,15:24:05.000,145,11007214,14005,0,1685028244,13088.98069212,160.8843378599995,53568.32536872
2023-05-25,15:24:06.000,145,11007248,13965,0,1685028245,13089.128890939995,160.8702396000008,53568.339342960004
2023-05-25,15:24:07.000,145,11007219,13845,0,1685028246,13089.317507619991,160.8702396000008,53568.409214160005
2023-05-25,15:24:08.000,145,11007214,13885,0,1685028247,13089.438761199992,160.85614134000207,53568.479085360006
2023-05-25,15:24:09.000,145,11007226,13565,0,1685028248,13089.593696329997,160.8843378599995,53568.458124000004
2023-05-25,15:24:10.000,145,11007242,13725,0,1685028249,13089.661059429993,160.86319047000143,53568.46511112
2023-05-25,15:24:11.000,145,11007240,13725,0,1685028250,13089.762104079993,160.8843378599995,53568.527995200006
2023-05-25,15:24:12.000,145,11007218,13645,0,1685028251,13089.856412419998,160.8702396000008,53568.56991792001
2023-05-25,15:24:13.000,145,11007183,13725,0,1685028252,13089.910302899989,160.87728873000015,53568.61882776001
2023-05-25,15:24:14.000,145,11007198,13565,0,1685028253,13089.977665999999,160.89138698999886,53568.55594368
2023-05-25,15:24:15.000,145,11007232,13805,0,1685028254,13090.05176540999,160.89138698999886,53568.63978912001
2023-05-25,15:24:16.000,145,11007259,13765,0,1685028255,13090.15281005999,160.86319047000143,53568.80049288
2023-05-25,15:24:17.000,145,11007176,13845,0,1685028256,13090.21343684999,160.79269917000056,53568.80049288
2023-05-25,15:24:18.000,145,11007230,13805,0,1685028257,13090.287536259995,160.81384655999864,53568.75158304
2023-05-25,15:24:19.000,145,11007221,13725,0,1685028258,13090.27406363999,160.82794482000463,53568.744595920005
2023-05-25,15:24:20.000,145,11007241,13805,0,1685028259,13090.307745189995,160.77155178000248,53568.80748000001
2023-05-25,15:24:21.000,145,11007180,14085,0,1685028260,13090.388580909996,160.7363061299984,53568.912286800005
2023-05-25,15:24:22.000,145,11007246,14005,0,1685028261,13090.435735079991,160.6869622200029,53568.93324816001
2023-05-25,15:24:23.000,145,11007194,13645,0,1685028262,13090.489625559996,160.64466743999947,53569.0170936
2023-05-25,15:24:24.000,145,11007213,13965,0,1685028263,13090.543516040001,160.54597962000116,53569.02408072001
2023-05-25,15:24:25.000,145,11007210,14245,0,1685028264,13090.550252349996,160.46139006000158,53569.05202920001
2023-05-25,15:24:26.000,145,11007223,13885,0,1685028265,13090.671505929997,160.34155484999792,53569.0869648
2023-05-25,15:24:27.000,145,11007203,13965,0,1685028266,13090.705187480002,160.2640144199977,53569.079977680005
2023-05-25,15:24:28.000,145,11007215,13965,0,1685028267,13090.772550579997,160.1794248599981,53569.13587464
2023-05-25,15:24:29.000,145,11007205,14005,0,1685028268,13090.853386299998,160.08778616999916,53569.0869648
2023-05-25,15:24:30.000,145,11007170,13685,0,1685028269,13090.887067850002,159.97500009000214,53569.0869648
2023-05-25,15:24:31.000,145,11007177,13645,0,1685028270,13090.981376189993,159.86221400999784,53569.20574584
2023-05-25,15:24:32.000,145,11007200,13805,0,1685028271,13091.082420839994,159.72828054000274,53569.296578400004
2023-05-25,15:24:33.000,145,11007227,13725,0,1685028272,13091.156520249999,159.6366418500038,53569.331514
2023-05-25,15:24:34.000,145,11007244,13925,0,1685028273,13091.25082858999,159.51680664000014,53569.37343672
2023-05-25,15:24:35.000,145,11007210,14005,0,1685028274,13091.237355969999,159.38287316999777,53569.27561704
2023-05-25,15:24:36.000,145,11007211,13925,0,1685028275,13091.304719069994,159.28418534999946,53569.35247536
2023-05-25,15:24:37.000,145,11007254,13925,0,1685028276,13091.35860955,159.16435014000308,53569.415359440005
2023-05-25,15:24:38.000,145,11007219,13565,0,1685028277,13091.405763719995,159.00222015000327,53569.35247536
2023-05-25,15:24:39.000,145,11007206,13925,0,1685028278,13091.405763719995,158.92467972000304,53569.49221776
2023-05-25,15:24:40.000,145,11007237,13725,0,1685028279,13091.49333574999,158.81189363999874,53569.43632080001
2023-05-25,15:24:41.000,145,11007195,13925,0,1685028280,13091.49333574999,158.75550060000387,53569.50619200001
2023-05-25,15:24:42.000,145,11007200,13885,0,1685028281,13091.55396253999,158.64271451999957,53569.56907608
2023-05-25,15:24:43.000,145,11007234,13725,0,1685028282,13091.547226229995,158.50173191999784,53569.59702456
2023-05-25,15:24:44.000,145,11007193,13925,0,1685028283,13091.567435159996,158.44533888000296,53569.6109988
2023-05-25,15:24:45.000,145,11007236,13885,0,1685028284,13091.53375360999,158.41714235999825,53569.583050320005
2023-05-25,15:24:46.000,145,11007230,13725,0,1685028285,13091.47312681999,158.38189671000146,53569.52715336001
2023-05-25,15:24:47.000,145,11007219,13765,0,1685028286,13091.50007206,158.3255036699993,53569.57606320001
2023-05-25,15:24:48.000,145,11007205,13805,0,1685028287,13091.57417146999,158.226815850001,53569.66689576
2023-05-25,15:24:49.000,145,11007249,13725,0,1685028288,13091.547226229995,158.21976672000164,53569.66689576
2023-05-25,15:24:50.000,145,11007229,13925,0,1685028289,13091.547226229995,158.1633736799995,53569.66689576
2023-05-25,15:24:51.000,145,11007196,13805,0,1685028290,13091.466390509995,158.1281280300027,53569.60401168001
2023-05-25,15:24:52.000,145,11007230,13805,0,1685028291,13091.47312681999,158.10698064000462,53569.652921520006
2023-05-25,15:24:53.000,145,11007254,13845,0,1685028292,13091.506808369995,158.0646858600012,53569.72279272001
2023-05-25,15:24:54.000,145,11007240,13925,0,1685028293,13091.466390509995,158.0646858600012,53569.69484424001
2023-05-25,15:24:55.000,145,11007235,13925,0,1685028294,13091.45291788999,158.0435384700031,53569.69484424001
2023-05-25,15:24:56.000,145,11007208,13845,0,1685028295,13091.50007206,158.00124368999968,53569.750741200005
2023-05-25,15:24:57.000,145,11007234,13805,0,1685028296,13091.506808369995,157.98714543000096,53569.75772832
2023-05-25,15:24:58.000,145,11007195,14085,0,1685028297,13091.51354467999,157.9659980400029,53569.73676696
2023-05-25,15:24:59.000,145,11007249,13965,0,1685028298,13091.446181579995,157.9448506500048,53569.70881848
2023-05-25,15:25:00.000,145,11007206,13725,0,1685028299,13091.43270895999,157.8814084800033,53569.72279272001
2023-05-25,15:25:01.000,145,11007219,13925,0,1685028300,13091.486599439995,157.86026108999795,53569.70881848
2023-05-25,15:25:02.000,145,11007239,13845,0,1685028301,13091.4596542,157.82501544000115,53569.70881848
2023-05-25,15:25:03.000,145,11007190,14085,0,1685028302,13091.51354467999,157.768622399999,53569.70881848
2023-05-25,15:25:04.000,145,11007243,13845,0,1685028303,13091.43270895999,157.72632762000285,53569.70881848
2023-05-25,15:25:05.000,145,11007280,13565,0,1685028304,13091.446181579995,157.65583632000198,53569.65990864
2023-05-25,15:25:06.000,145,11007217,13445,0,1685028305,13091.425972649995,157.59239415000047,53569.64593440001
2023-05-25,15:25:07.000,145,11007239,13845,0,1685028306,13091.345136929995,157.5712467600024,53569.652921520006
2023-05-25,15:25:08.000,145,11007281,13765,0,1685028307,13091.345136929995,157.5078045900009,53569.66689576
2023-05-25,15:25:09.000,145,11007204,13845,0,1685028308,13091.31145537999,157.4584606799981,53569.64593440001
2023-05-25,15:25:10.000,145,11007276,13885,0,1685028309,13091.25082858999,157.40206764000322,53569.63894728
2023-05-25,15:25:11.000,145,11007259,14045,0,1685028310,13091.29798276,157.35272373000043,53569.65990864
2023-05-25,15:25:12.000,145,11007239,13925,0,1685028311,13091.27777383,157.30337981999764,53569.66689576
2023-05-25,15:25:13.000,145,11007261,13685,0,1685028312,13091.244092279994,157.2751833000002,53569.701831360006
2023-05-25,15:25:14.000,145,11007221,13925,0,1685028313,13091.163256559994,157.24698678000277,53569.631960160004
2023-05-25,15:25:15.000,145,11007197,13725,0,1685028314,13091.055475599998,157.2117411299987,53569.50619200001
2023-05-25,15:25:16.000,145,11007225,13965,0,1685028315,13091.015057739998,157.2117411299987,53569.59003744
2023-05-25,15:25:17.000,145,11007236,13685,0,1685028316,13090.981376189993,157.2117411299987,53569.54811472
2023-05-25,15:25:18.000,145,11007193,13765,0,1685028317,13090.954430949998,157.2117411299987,53569.59003744
2023-05-25,15:25:19.000,145,11007227,13845,0,1685028318,13090.961167259993,157.23288852000405,53569.583050320005
2023-05-25,15:25:20.000,145,11007275,13845,0,1685028319,13090.839913679993,157.2117411299987,53569.54811472
2023-05-25,15:25:21.000,145,11007223,13965,0,1685028320,13090.812968439997,157.23288852000405,53569.52016624
2023-05-25,15:25:22.000,145,11007281,13845,0,1685028321,13090.772550579997,157.25403591000213,53569.56208896
2023-05-25,15:25:23.000,145,11007218,13645,0,1685028322,13090.678242239992,157.2610850400015,53569.42234656
2023-05-25,15:25:24.000,145,11007257,13925,0,1685028323,13090.590670209996,157.26813417000085,53569.44330792
2023-05-25,15:25:25.000,145,11007278,13885,0,1685028324,13090.583933900001,157.28928155999893,53569.40837232001
2023-05-25,15:25:26.000,145,11007289,13965,0,1685028325,13090.530043419996,157.31042895000428,53569.42234656
2023-05-25,15:25:27.000,145,11007233,13885,0,1685028326,13090.449207699996,157.31042895000428,53569.37343672
2023-05-25,15:25:28.000,145,11007261,14125,0,1685028327,13090.36163567,157.31747808000364,53569.27561704
2023-05-25,15:25:29.000,145,11007244,13925,0,1685028328,13090.35489935999,157.3597728599998,53569.32452688
2023-05-25,15:25:30.000,145,11007267,13685,0,1685028329,13090.29427256999,157.3597728599998,53569.2616428
2023-05-25,15:25:31.000,145,11007243,13845,0,1685028330,13090.25385470999,157.35272373000043,53569.18478448
2023-05-25,15:25:32.000,145,11007235,13885,0,1685028331,13090.15281005999,157.3738711199985,53569.13587464
2023-05-25,15:25:33.000,145,11007263,13805,0,1685028332,13090.166282679995,157.41616590000194,53569.156836
2023-05-25,15:25:34.000,145,11007218,13885,0,1685028333,13090.105655889995,157.40206764000322,53569.12190040001
2023-05-25,15:25:35.000,145,11007225,13965,0,1685028334,13090.11239219999,157.3738711199985,53569.10792616
2023-05-25,15:25:36.000,145,11007260,13645,0,1685028335,13090.09891958,157.3597728599998,53569.06600344
2023-05-25,15:25:37.000,145,11007247,13925,0,1685028336,13090.11239219999,157.29633068999829,53569.03805496
2023-05-25,15:25:38.000,145,11007225,13725,0,1685028337,13090.085446959994,157.2610850400015,53569.04504208
2023-05-25,15:25:39.000,145,11007236,13765,0,1685028338,13090.085446959994,157.2751833000002,53568.94023528
2023-05-25,15:25:40.000,145,11007246,14005,0,1685028339,13090.045029099994,157.1764954800019,53568.92626104
2023-05-25,15:25:41.000,145,11007240,13845,0,1685028340,13090.085446959994,157.13420069999847,53568.88433832001
2023-05-25,15:25:42.000,145,11007222,13845,0,1685028341,13090.105655889995,157.04256200999953,53568.91927392
2023-05-25,15:25:43.000,145,11007231,13805,0,1685028342,13090.13260112999,156.99321810000401,53568.90529968001
2023-05-25,15:25:44.000,145,11007276,13805,0,1685028343,13090.11912851,156.9156776700038,53568.88433832001
2023-05-25,15:25:45.000,145,11007217,14005,0,1685028344,13090.09891958,156.85223550000228,53568.842415600004
2023-05-25,15:25:46.000,145,11007234,13685,0,1685028345,13090.17301898999,156.82403898000484,53568.8773512
2023-05-25,15:25:47.000,145,11007237,13565,0,1685028346,13090.22017316,156.75354768000398,53568.863376960006
2023-05-25,15:25:48.000,145,11007243,13685,0,1685028347,13090.22017316,156.6830563800031,53568.8773512
2023-05-25,15:25:49.000,145,11007232,13685,0,1685028348,13090.25385470999,156.64781072999904,53568.82844136
2023-05-25,15:25:50.000,145,11007227,13805,0,1685028349,13090.29427256999,156.54207378000137,53568.85638984001
2023-05-25,15:25:51.000,145,11007230,13605,0,1685028350,13090.30100888,156.49977899999794,53568.78651864001
2023-05-25,15:25:52.000,145,11007229,14045,0,1685028351,13090.46268032,156.39404205000028,53568.912286800005
2023-05-25,15:25:53.000,145,11007234,13725,0,1685028352,13090.516570799991,156.31650162000005,53568.912286800005
2023-05-25,15:25:54.000,145,11007230,13845,0,1685028353,13090.624351760001,156.2601085799979,53568.92626104
2023-05-25,15:25:55.000,145,11007208,13765,0,1685028354,13090.631088069997,156.21781380000175,53568.85638984001
2023-05-25,15:25:56.000,145,11007231,13805,0,1685028355,13090.752341649997,156.11912598000345,53568.87036408
2023-05-25,15:25:57.000,145,11007234,13845,0,1685028356,13090.920749399993,156.0133890299985,53568.91927392
2023-05-25,15:25:58.000,145,11007257,13765,0,1685028357,13091.001585119993,155.9147012100002,53568.96818376
2023-05-25,15:25:59.000,145,11007256,13925,0,1685028358,13091.089157149989,155.84420990999934,53568.9472224
2023-05-25,15:26:00.000,145,11007236,13765,0,1685028359,13091.217147039999,155.80191513000318,53569.0170936
2023-05-25,15:26:01.000,145,11007239,13765,0,1685028360,13091.37208216999,155.71027644000424,53569.04504208
2023-05-25,15:26:02.000,145,11007231,13725,0,1685028361,13091.425972649995,155.64683427000273,53569.03805496
2023-05-25,15:26:03.000,145,11007234,13565,0,1685028362,13091.567435159996,155.57634297000186,53569.07299056001
2023-05-25,15:26:04.000,145,11007258,13885,0,1685028363,13091.655007189991,155.4706060200042,53569.09395192
2023-05-25,15:26:05.000,145,11007236,14005,0,1685028364,13091.749315529996,155.43536037000013,53569.079977680005
2023-05-25,15:26:06.000,145,11007216,13685,0,1685028365,13091.897514349992,155.30847603000439,53569.16382312
2023-05-25,15:26:07.000,145,11007207,13725,0,1685028366,13092.052449479997,155.24503386000288,53569.23369432
2023-05-25,15:26:08.000,145,11007220,13845,0,1685028367,13092.146757819988,155.16749343000265,53569.2267072
2023-05-25,15:26:09.000,145,11007229,13925,0,1685028368,13092.234329849998,155.1111003900005,53569.26862992001
2023-05-25,15:26:10.000,145,11007294,13845,0,1685028369,13092.375792359999,155.04060908999963,53569.35946248001
2023-05-25,15:26:11.000,145,11007266,13845,0,1685028370,13092.443155459994,155.01946170000156,53569.415359440005
2023-05-25,15:26:12.000,145,11007245,14045,0,1685028371,13092.544200109995,154.95601953000005,53569.4712564
2023-05-25,15:26:13.000,145,11007252,13805,0,1685028372,13092.665453689995,154.9137247500039,53569.50619200001
2023-05-25,15:26:14.000,145,11007214,13725,0,1685028373,13092.69239892999,154.87142997000046,53569.50619200001
2023-05-25,15:26:15.000,145,11007189,13925,0,1685028374,13092.83386143999,154.8009386699996,53569.59003744
2023-05-25,15:26:16.000,145,11007206,13565,0,1685028375,13092.941642400001,154.7374964999981,53569.66689576
2023-05-25,15:26:17.000,145,11007202,13805,0,1685028376,13092.995532879992,154.7022508500013,53569.66689576
2023-05-25,15:26:18.000,145,11007224,13885,0,1685028377,13093.089841219997,154.67405433000386,53569.67388288001
2023-05-25,15:26:19.000,145,11007217,13565,0,1685028378,13093.170676939997,154.6670052000045,53569.77170256001
2023-05-25,15:26:20.000,145,11007256,13925,0,1685028379,13093.184149560002,154.6176612900017,53569.81362528001
2023-05-25,15:26:21.000,145,11007224,13725,0,1685028380,13093.271721589997,154.63175955000042,53569.89048360001
2023-05-25,15:26:22.000,145,11007206,13805,0,1685028381,13093.345821000003,154.57536650999828,53569.93939344001
2023-05-25,15:26:23.000,145,11007256,13885,0,1685028382,13093.413184099998,154.57536650999828,53569.93939344001
2023-05-25,15:26:24.000,145,11007269,13765,0,1685028383,13093.473810889998,154.53307173000212,53569.98131616001
2023-05-25,15:26:25.000,145,11007194,13885,0,1685028384,13093.527701369989,154.5542191200002,53570.04420024
2023-05-25,15:26:26.000,145,11007260,13925,0,1685028385,13093.622009709994,154.5189734700034,53570.09311008
2023-05-25,15:26:27.000,145,11007210,13965,0,1685028386,13093.675900189999,154.54012086000148,53570.135032800004
2023-05-25,15:26:28.000,145,11007219,13925,0,1685028387,13093.74999959999,154.53307173000212,53570.17695552001
2023-05-25,15:26:29.000,145,11007249,13885,0,1685028388,13093.70958173999,154.48372781999933,53570.17695552001
2023-05-25,15:26:30.000,145,11007261,13605,0,1685028389,13093.69610912,154.5189734700034,53570.21887824
2023-05-25,15:26:31.000,145,11007253,13965,0,1685028390,13093.74999959999,154.48372781999933,53570.3097108
2023-05-25,15:26:32.000,145,11007222,13805,0,1685028391,13093.74999959999,154.4907769499987,53570.39355624001
2023-05-25,15:26:33.000,145,11007223,13925,0,1685028392,13093.74999959999,154.51192434000404,53570.41451760001
2023-05-25,15:26:34.000,145,11007230,13645,0,1685028393,13093.682636499994,154.50487521000468,53570.44246608001
2023-05-25,15:26:35.000,145,11007208,13645,0,1685028394,13093.581591849994,154.58946477000427,53570.491375920006
2023-05-25,15:26:36.000,145,11007195,14045,0,1685028395,13093.527701369989,154.56831737999892,53570.50535016
2023-05-25,15:26:37.000,145,11007249,13725,0,1685028396,13093.460338269993,154.58946477000427,53570.58220848001
2023-05-25,15:26:38.000,145,11007236,13645,0,1685028397,13093.339084689993,154.58946477000427,53570.63111832001
2023-05-25,15:26:39.000,145,11007278,13925,0,1685028398,13093.197622179992,154.64585780999914,53570.638105440004
2023-05-25,15:26:40.000,145,11007218,13885,0,1685028399,13093.116786459992,154.63175955000042,53570.68002816001
2023-05-25,15:26:41.000,145,11007282,14125,0,1685028400,13093.015741809992,154.6176612900017,53570.7638736
2023-05-25,15:26:42.000,145,11007243,13845,0,1685028401,13092.84059775,154.62471042000107,53570.7638736
2023-05-25,15:26:43.000,145,11007221,14125,0,1685028402,13092.65871738,154.65995606999786,53570.756886480005
2023-05-25,15:26:44.000,145,11007257,14005,0,1685028403,13092.544200109995,154.603563030003,53570.77086072
2023-05-25,15:26:45.000,145,11007243,13685,0,1685028404,13092.375792359999,154.63175955000042,53570.77086072
2023-05-25,15:26:46.000,145,11007279,13605,0,1685028405,13092.173703059998,154.603563030003,53570.65207968001
2023-05-25,15:26:47.000,145,11007248,14005,0,1685028406,13092.086131030002,154.5824156400049,53570.70098952001
2023-05-25,15:26:48.000,145,11007219,14045,0,1685028407,13092.018767929992,154.52602260000276,53570.84073192
2023-05-25,15:26:49.000,145,11007209,13885,0,1685028408,13091.877305419992,154.4555313000019,53570.826757680006
2023-05-25,15:26:50.000,145,11007229,13885,0,1685028409,13091.729106599996,154.39913825999975,53570.81977056001
2023-05-25,15:26:51.000,145,11007229,13845,0,1685028410,13091.57417146999,154.37799087000167,53570.68002816001
2023-05-25,15:26:52.000,145,11007252,14085,0,1685028411,13091.50007206,154.258155659998,53570.71496376
2023-05-25,15:26:53.000,145,11007233,13725,0,1685028412,13091.425972649995,154.22291001000121,53570.77086072
2023-05-25,15:26:54.000,145,11007219,13965,0,1685028413,13091.264301209994,154.15241871000035,53570.68002816001
2023-05-25,15:26:55.000,145,11007226,14005,0,1685028414,13091.237355969999,154.08192740999948,53570.6241312
2023-05-25,15:26:56.000,145,11007242,13685,0,1685028415,13091.203674419994,154.00438697999925,53570.6940024
2023-05-25,15:26:57.000,145,11007211,13725,0,1685028416,13091.183465489994,153.8775026400035,53570.67304104
2023-05-25,15:26:58.000,145,11007250,13965,0,1685028417,13091.136311319999,153.83520786000008,53570.61015696001
2023-05-25,15:26:59.000,145,11007206,13765,0,1685028418,13091.048739289989,153.7999622100033,53570.52631152
2023-05-25,15:27:00.000,145,11007252,13925,0,1685028419,13091.048739289989,153.7012743899977,53570.540285760006
2023-05-25,15:27:01.000,145,11007272,13725,0,1685028420,13091.068948219989,153.63783222000347,53570.50535016
2023-05-25,15:27:02.000,145,11007202,13885,0,1685028421,13091.075684529998,153.56029179000325,53570.51233728001
2023-05-25,15:27:03.000,145,11007261,13765,0,1685028422,13091.149783939989,153.47570223000366,53570.55426
2023-05-25,15:27:04.000,145,11007223,13645,0,1685028423,13091.129575009989,153.4052109300028,53570.49836304
2023-05-25,15:27:05.000,145,11007234,13885,0,1685028424,13091.143047629994,153.34881789000065,53570.44246608001
2023-05-25,15:27:06.000,145,11007316,13565,0,1685028425,13091.19020179999,153.27127746000042,53570.51233728001
2023-05-25,15:27:07.000,145,11007248,13765,0,1685028426,13091.156520249999,153.22898268000426,53570.42849184
2023-05-25,15:27:08.000,145,11007198,14005,0,1685028427,13091.237355969999,153.1937370300002,53570.46342744001
2023-05-25,15:27:09.000,145,11007184,13725,0,1685028428,13091.19020179999,153.17258964000212,53570.34464640001
2023-05-25,15:27:10.000,145,11007239,13925,0,1685028429,13091.21041072999,153.12324572999933,53570.44246608001
2023-05-25,15:27:11.000,145,11007226,13885,0,1685028430,13091.27103751999,153.08095095000317,53570.45644032
2023-05-25,15:27:12.000,145,11007217,13885,0,1685028431,13091.31145537999,153.06685269000445,53570.50535016
2023-05-25,15:27:13.000,145,11007252,13685,0,1685028432,13091.31145537999,153.06685269000445,53570.45644032
2023-05-25,15:27:14.000,145,11007240,14045,0,1685028433,13091.31145537999,153.05275442999846,53570.44246608001
2023-05-25,15:27:15.000,145,11007261,13805,0,1685028434,13091.23061965999,153.06685269000445,53570.46342744001
2023-05-25,15:27:16.000,145,11007292,13805,0,1685028435,13091.19020179999,152.99636139000359,53570.39355624001
2023-05-25,15:27:17.000,145,11007209,13925,0,1685028436,13091.223883349994,153.01750878000166,53570.40753048
2023-05-25,15:27:18.000,145,11007193,13925,0,1685028437,13091.237355969999,153.0457052999991,53570.50535016
2023-05-25,15:27:19.000,145,11007211,13765,0,1685028438,13091.183465489994,153.08800008000253,53570.47740168
2023-05-25,15:27:20.000,145,11007228,13965,0,1685028439,13091.149783939989,153.03160704000038,53570.4494532
2023-05-25,15:27:21.000,145,11007276,13645,0,1685028440,13091.122838699994,153.0457052999991,53570.45644032
2023-05-25,15:27:22.000,145,11007211,14245,0,1685028441,13091.163256559994,153.0950492100019,53570.49836304
2023-05-25,15:27:23.000,145,11007210,13805,0,1685028442,13091.095893459998,153.08095095000317,53570.470414560004
2023-05-25,15:27:24.000,145,11007196,14045,0,1685028443,13091.089157149989,153.0950492100019,53570.45644032
2023-05-25,15:27:25.000,145,11007236,14005,0,1685028444,13091.035266669998,153.1091474700006,53570.38656912
2023-05-25,15:27:26.000,145,11007230,14005,0,1685028445,13091.001585119993,153.10209834000125,53570.372594880006
2023-05-25,15:27:27.000,145,11007262,13965,0,1685028446,13091.042002979993,153.11619659999997,53570.42849184
2023-05-25,15:27:28.000,145,11007243,14005,0,1685028447,13091.055475599998,153.08800008000253,53570.46342744001
2023-05-25,15:27:29.000,145,11007186,13965,0,1685028448,13091.001585119993,153.0739018200038,53570.4494532
2023-05-25,15:27:30.000,145,11007272,13605,0,1685028449,13090.988112499988,153.0739018200038,53570.40054336
2023-05-25,15:27:31.000,145,11007254,13605,0,1685028450,13091.008321429988,153.0457052999991,53570.351633520004
2023-05-25,15:27:32.000,145,11007247,13965,0,1685028451,13091.021794049993,152.98931226000423,53570.421504720005
2023-05-25,15:27:33.000,145,11007238,13805,0,1685028452,13091.102629769994,152.95406661000015,53570.44246608001
2023-05-25,15:27:34.000,145,11007247,13925,0,1685028453,13091.075684529998,152.86947705000057,53570.38656912
2023-05-25,15:27:35.000,145,11007253,13925,0,1685028454,13091.156520249999,152.7637401000029,53570.39355624001
2023-05-25,15:27:36.000,145,11007208,14005,0,1685028455,13091.223883349994,152.67915054000332,53570.40753048
2023-05-25,15:27:37.000,145,11007262,13885,0,1685028456,13091.29124644999,152.59456098000373,53570.40753048
2023-05-25,15:27:38.000,145,11007232,13725,0,1685028457,13091.385554789995,152.5029222900048,53570.40054336
2023-05-25,15:27:39.000,145,11007267,13845,0,1685028458,13091.385554789995,152.44652925000264,53570.28176232
2023-05-25,15:27:40.000,145,11007227,13885,0,1685028459,13091.506808369995,152.33374316999834,53570.31669792001
2023-05-25,15:27:41.000,145,11007214,13685,0,1685028460,13091.61458932999,152.26325187000475,53570.38656912
2023-05-25,15:27:42.000,145,11007226,13845,0,1685028461,13091.675216119991,152.1434166600011,53570.39355624001
2023-05-25,15:27:43.000,145,11007261,13965,0,1685028462,13091.749315529996,152.00948318999872,53570.372594880006
2023-05-25,15:27:44.000,145,11007254,13925,0,1685028463,13091.836887559992,151.9460410200045,53570.36560776001
2023-05-25,15:27:45.000,145,11007243,13485,0,1685028464,13091.884041730002,151.84030406999955,53570.40753048
2023-05-25,15:27:46.000,145,11007238,14085,0,1685028465,13091.964877450002,151.70637060000445,53570.45644032
2023-05-25,15:27:47.000,145,11007197,13845,0,1685028466,13091.985086380002,151.59358452000015,53570.421504720005
2023-05-25,15:27:48.000,145,11007267,13925,0,1685028467,13092.072658409998,151.52309321999928,53570.46342744001
2023-05-25,15:27:49.000,145,11007289,13805,0,1685028468,13092.018767929992,151.43145453000034,53570.421504720005
2023-05-25,15:27:50.000,145,11007219,14205,0,1685028469,13092.012031619997,151.36801235999883,53570.40054336
2023-05-25,15:27:51.000,145,11007227,14005,0,1685028470,13092.059185789993,151.31866845000332,53570.42849184
2023-05-25,15:27:52.000,145,11007234,13805,0,1685028471,13092.052449479997,151.2411280200031,53570.491375920006
2023-05-25,15:27:53.000,145,11007243,13805,0,1685028472,13092.059185789993,151.1565384600035,53570.491375920006
2023-05-25,15:27:54.000,145,11007230,13845,0,1685028473,13092.018767929992,151.093096290002,53570.47740168
2023-05-25,15:27:55.000,145,11007179,13845,0,1685028474,13091.958141139992,151.05080150999856,53570.470414560004
2023-05-25,15:27:56.000,145,11007246,14045,0,1685028475,13091.897514349992,151.00145760000305,53570.50535016
2023-05-25,15:27:57.000,145,11007211,13565,0,1685028476,13091.884041730002,151.00145760000305,53570.50535016
2023-05-25,15:27:58.000,145,11007260,13765,0,1685028477,13091.836887559992,150.93096630000218,53570.56823424
2023-05-25,15:27:59.000,145,11007231,13885,0,1685028478,13091.756051839991,150.86752413000067,53570.51233728001
2023-05-25,15:28:00.000,145,11007255,14045,0,1685028479,13091.688688739996,150.80408195999917,53570.54727288
2023-05-25,15:28:01.000,145,11007214,13885,0,1685028480,13091.6617435,150.72654152999894,53570.638105440004
2023-05-25,15:28:02.000,145,11007253,13685,0,1685028481,13091.54048992,150.68424675000279,53570.589195600005
2023-05-25,15:28:03.000,145,11007241,13605,0,1685028482,13091.41923634,150.60670632000256,53570.58220848001
2023-05-25,15:28:04.000,145,11007238,13765,0,1685028483,13091.284510139994,150.5503132800004,53570.59618272
2023-05-25,15:28:05.000,145,11007222,13765,0,1685028484,13091.156520249999,150.5150676300036,53570.519324400004
2023-05-25,15:28:06.000,145,11007245,13965,0,1685028485,13091.015057739998,150.50801850000425,53570.47740168
2023-05-25,15:28:07.000,145,11007233,13605,0,1685028486,13091.008321429988,150.45867459000146,53570.50535016
2023-05-25,15:28:08.000,145,11007234,14085,0,1685028487,13090.887067850002,150.37408503000188,53570.47740168
2023-05-25,15:28:09.000,145,11007214,13725,0,1685028488,13090.738869029992,150.3881832900006,53570.44246608001
2023-05-25,15:28:10.000,145,11007216,13645,0,1685028489,13090.617615449992,150.40933067999867,53570.3097108
2023-05-25,15:28:11.000,145,11007247,13885,0,1685028490,13090.556988659991,150.3881832900006,53570.323685040006
2023-05-25,15:28:12.000,145,11007253,13925,0,1685028491,13090.37510828999,150.3881832900006,53570.323685040006
2023-05-25,15:28:13.000,145,11007219,13405,0,1685028492,13090.287536259995,150.40933067999867,53570.2398396
2023-05-25,15:28:14.000,145,11007210,13565,0,1685028493,13090.13933744,150.40228154999932,53570.14900704001
2023-05-25,15:28:15.000,145,11007253,13925,0,1685028494,13090.07197433999,150.5009693700049,53570.11407144
2023-05-25,15:28:16.000,145,11007226,13885,0,1685028495,13090.03829279,150.5009693700049,53570.19791688001
2023-05-25,15:28:17.000,145,11007228,13645,0,1685028496,13089.937248139999,150.5150676300036,53570.135032800004
2023-05-25,15:28:18.000,145,11007223,13765,0,1685028497,13089.795785629998,150.55736240999977,53570.17695552001
2023-05-25,15:28:19.000,145,11007186,13845,0,1685028498,13089.667795740002,150.62785371000064,53570.016251760004
2023-05-25,15:28:20.000,145,11007264,13685,0,1685028499,13089.586960020002,150.64195196999935,53570.04420024
2023-05-25,15:28:21.000,145,11007218,13565,0,1685028500,13089.526333230002,150.70539414000086,53569.98131616001
2023-05-25,15:28:22.000,145,11007251,13885,0,1685028501,13089.458970129992,150.7335906599983,53569.93939344001
2023-05-25,15:28:23.000,145,11007247,13765,0,1685028502,13089.458970129992,150.7476889200043,53569.918432080005
2023-05-25,15:28:24.000,145,11007245,13765,0,1685028503,13089.391607029997,150.7970328299998,53569.83458664
2023-05-25,15:28:25.000,145,11007280,13845,0,1685028504,13089.290562379996,150.85342587000196,53569.750741200005
2023-05-25,15:28:26.000,145,11007245,14245,0,1685028505,13089.317507619991,150.8957206499981,53569.77868968
2023-05-25,15:28:27.000,145,11007264,13925,0,1685028506,13089.22319928,150.92391717000282,53569.652921520006
2023-05-25,15:28:28.000,145,11007259,13845,0,1685028507,13089.169308799996,150.98735934000433,53569.6109988
2023-05-25,15:28:29.000,145,11007233,13605,0,1685028508,13089.149099869996,151.02260499000113,53569.55510184001
2023-05-25,15:28:30.000,145,11007218,13725,0,1685028509,13089.03458259999,151.10014542000135,53569.43632080001
2023-05-25,15:28:31.000,145,11007228,13925,0,1685028510,13089.068264149995,151.08604716000264,53569.42234656
2023-05-25,15:28:32.000,145,11007218,13725,0,1685028511,13089.12215463,151.08604716000264,53569.45728216001
2023-05-25,15:28:33.000,145,11007236,13925,0,1685028512,13089.14236356,151.16358759000286,53569.39439808
2023-05-25,15:28:34.000,145,11007269,13885,0,1685028513,13089.169308799996,151.14244020000478,53569.296578400004
2023-05-25,15:28:35.000,145,11007207,13765,0,1685028514,13089.149099869996,151.17768585000158,53569.16382312
2023-05-25,15:28:36.000,145,11007263,13885,0,1685028515,13089.229935589996,151.1565384600035,53569.17081024001
2023-05-25,15:28:37.000,145,11007261,13845,0,1685028516,13089.324243930001,151.12129280999943,53569.12190040001
2023-05-25,15:28:38.000,145,11007213,13885,0,1685028517,13089.364661790001,151.1283419399988,53569.128887520004
2023-05-25,15:28:39.000,145,11007230,13485,0,1685028518,13089.465706440002,151.1565384600035,53569.010106480004
2023-05-25,15:28:40.000,145,11007251,13925,0,1685028519,13089.593696329997,151.11424368000007,53569.05202920001
2023-05-25,15:28:41.000,145,11007264,14005,0,1685028520,13089.735158839998,151.093096290002,53569.079977680005
2023-05-25,15:28:42.000,145,11007268,14085,0,1685028521,13089.883357659994,151.06489977000456,53568.99613224
2023-05-25,15:28:43.000,145,11007226,13845,0,1685028522,13089.957457069999,151.03670324999985,53568.96818376
2023-05-25,15:28:44.000,145,11007234,13725,0,1685028523,13090.13933744,150.9803102099977,53568.961196640004
2023-05-25,15:28:45.000,145,11007201,13805,0,1685028524,13090.206700539995,150.98735934000433,53568.89831256
2023-05-25,15:28:46.000,145,11007211,14085,0,1685028525,13090.307745189995,150.96621194999898,53568.82844136
2023-05-25,15:28:47.000,145,11007217,13725,0,1685028526,13090.516570799991,150.93096630000218,53568.9472224
2023-05-25,15:28:48.000,145,11007221,13805,0,1685028527,13090.617615449992,150.8816223899994,53568.9472224
2023-05-25,15:28:49.000,145,11007234,13885,0,1685028528,13090.691714859997,150.86047500000132,53568.89132544
2023-05-25,15:28:50.000,145,11007270,13765,0,1685028529,13090.759077959992,150.83227848000388,53568.85638984001
2023-05-25,15:28:51.000,145,11007229,13765,0,1685028530,13090.779286889992,150.86752413000067,53568.87036408
2023-05-25,15:28:52.000,145,11007251,13965,0,1685028531,13090.792759509997,150.86752413000067,53568.89831256
2023-05-25,15:28:53.000,145,11007236,13725,0,1685028532,13090.772550579997,150.87457326000003,53568.90529968001
2023-05-25,15:28:54.000,145,11007220,13765,0,1685028533,13090.732132719997,150.86047500000132,53568.82844136
2023-05-25,15:28:55.000,145,11007248,13605,0,1685028534,13090.691714859997,150.83227848000388,53568.80049288
2023-05-25,15:28:56.000,145,11007267,14005,0,1685028535,13090.678242239992,150.88867151999875,53568.91927392
2023-05-25,15:28:57.000,145,11007243,13805,0,1685028536,13090.624351760001,150.86047500000132,53568.89831256
2023-05-25,15:28:58.000,145,11007312,13925,0,1685028537,13090.503098180001,150.8816223899994,53568.912286800005
2023-05-25,15:28:59.000,145,11007247,13685,0,1685028538,13090.33469042999,150.9098189100041,53568.80049288
2023-05-25,15:29:00.000,145,11007239,13845,0,1685028539,13090.24038209,150.88867151999875,53568.842415600004
2023-05-25,15:29:01.000,145,11007249,13765,0,1685028540,13090.11239219999,150.92391717000282,53568.88433832001
2023-05-25,15:29:02.000,145,11007233,13765,0,1685028541,13089.977665999999,150.93096630000218,53568.89132544
2023-05-25,15:29:03.000,145,11007223,13685,0,1685028542,13089.842939799993,150.97326107999834,53568.842415600004
2023-05-25,15:29:04.000,145,11007207,13645,0,1685028543,13089.627377880002,150.96621194999898,53568.87036408
2023-05-25,15:29:05.000,145,11007230,13965,0,1685028544,13089.438761199992,150.95916281999962,53568.744595920005
2023-05-25,15:29:06.000,145,11007261,13885,0,1685028545,13089.351189169996,150.93801543000154,53568.78651864001
2023-05-25,15:29:07.000,145,11007251,13885,0,1685028546,13089.12215463,150.96621194999898,53568.744595920005
2023-05-25,15:29:08.000,145,11007238,13845,0,1685028547,13088.947010569995,150.95916281999962,53568.674724720004
2023-05-25,15:29:09.000,145,11007263,13765,0,1685028548,13088.75165757999,150.9803102099977,53568.61882776001
2023-05-25,15:29:10.000,145,11007244,13925,0,1685028549,13088.650612929989,151.0085067300024,53568.576905040005
2023-05-25,15:29:11.000,145,11007188,13645,0,1685028550,13088.488941490003,151.01555586000177,53568.58389216
2023-05-25,15:29:12.000,145,11007236,13845,0,1685028551,13088.334006359997,151.00145760000305,53568.54196944
2023-05-25,15:29:13.000,145,11007281,14205,0,1685028552,13088.158862299992,150.9944084700037,53568.4930596
2023-05-25,15:29:14.000,145,11007245,14085,0,1685028553,13088.04434503,151.0085067300024,53568.37427856
2023-05-25,15:29:15.000,145,11007230,13725,0,1685028554,13087.81531048999,151.06489977000456,53568.26947176
2023-05-25,15:29:16.000,145,11007262,13805,0,1685028555,13087.68058429,151.05785063999792,53568.28344600001
2023-05-25,15:29:17.000,145,11007200,13885,0,1685028556,13087.539121779999,151.05080150999856,53568.192613440006
2023-05-25,15:29:18.000,145,11007241,14045,0,1685028557,13087.458286059998,151.08604716000264,53568.1786392
2023-05-25,15:29:19.000,145,11007281,13885,0,1685028558,13087.350505099988,151.1071945500007,53568.122742240004
2023-05-25,15:29:20.000,145,11007253,14005,0,1685028559,13087.235987829998,151.10014542000135,53568.003961200004
2023-05-25,15:29:21.000,145,11007248,13565,0,1685028560,13087.175361039997,151.14948933000414,53567.92710288001
2023-05-25,15:29:22.000,145,11007258,13605,0,1685028561,13087.128206870002,151.1917841100003,53567.87120592
2023-05-25,15:29:23.000,145,11007253,13725,0,1685028562,13087.094525319997,151.1917841100003,53567.80133472001
2023-05-25,15:29:24.000,145,11007229,14085,0,1685028563,13087.020425909992,151.2411280200031,53567.66159232001
2023-05-25,15:29:25.000,145,11007278,13885,0,1685028564,13086.993480669997,151.27637366999988,53567.59172112001
2023-05-25,15:29:26.000,145,11007237,13605,0,1685028565,13087.047371150002,151.31161932000396,53567.59172112001
2023-05-25,15:29:27.000,145,11007248,13685,0,1685028566,13087.107997940002,151.3539141000001,53567.619669600004
2023-05-25,15:29:28.000,145,11007235,13685,0,1685028567,13087.128206870002,151.4032580100029,53567.51486280001
2023-05-25,15:29:29.000,145,11007259,13885,0,1685028568,13087.148415800002,151.4667001800044,53567.49390144001
2023-05-25,15:29:30.000,145,11007263,13525,0,1685028569,13087.242724139993,151.50899496000056,53567.500888560004
2023-05-25,15:29:31.000,145,11007256,13925,0,1685028570,13087.269669380003,151.537191479998,53567.36114616
2023-05-25,15:29:32.000,145,11007213,14005,0,1685028571,13087.235987829998,151.6499775600023,53567.235378000005
2023-05-25,15:29:33.000,145,11007234,13925,0,1685028572,13087.404395579993,151.69227233999845,53567.26332648
2023-05-25,15:29:34.000,145,11007239,13925,0,1685028573,13087.438077129998,151.75571450999996,53567.15851968001
2023-05-25,15:29:35.000,145,11007266,13845,0,1685028574,13087.586275949994,151.85440232999827,53567.15851968001
2023-05-25,15:29:36.000,145,11007219,13925,0,1685028575,13087.80183787,151.8614514600049,53567.17249392
2023-05-25,15:29:37.000,145,11007268,13885,0,1685028576,13087.929827759996,151.91784449999977,53567.15153256
2023-05-25,15:29:38.000,145,11007269,13885,0,1685028577,13088.091499199996,151.96718841000256,53567.067687120005
2023-05-25,15:29:39.000,145,11007279,13925,0,1685028578,13088.152125989996,152.0235814500047,53566.948906080004
2023-05-25,15:29:40.000,145,11007250,14005,0,1685028579,13088.327270050002,152.03063058000407,53566.92794472
2023-05-25,15:29:41.000,145,11007223,13965,0,1685028580,13088.509150419988,152.05177797000215,53566.9558932
2023-05-25,15:29:42.000,145,11007234,13645,0,1685028581,13088.664085549994,152.0447288400028,53566.92794472
2023-05-25,15:29:43.000,145,11007222,13565,0,1685028582,13088.819020679999,152.07997448999959,53566.969867440006
2023-05-25,15:29:44.000,145,11007239,13765,0,1685028583,13088.98069212,152.06587623000087,53566.90698336
2023-05-25,15:29:45.000,145,11007266,14045,0,1685028584,13089.1019457,152.05177797000215,53566.85807352
2023-05-25,15:29:46.000,145,11007264,13885,0,1685028585,13089.337716549991,152.03767971000343,53566.90698336
2023-05-25,15:29:47.000,145,11007223,14165,0,1685028586,13089.398343339992,152.0235814500047,53566.899996240005
2023-05-25,15:29:48.000,145,11007204,13965,0,1685028587,13089.586960020002,151.9601392800032,53566.90698336
2023-05-25,15:29:49.000,145,11007246,13885,0,1685028588,13089.674532049998,151.8966971100017,53566.89300912001
2023-05-25,15:29:50.000,145,11007241,13925,0,1685028589,13089.836203489998,151.77686189999804,53566.87903488
2023-05-25,15:29:51.000,145,11007227,13805,0,1685028590,13089.930511829989,151.7486653800006,53566.9558932
2023-05-25,15:29:52.000,145,11007233,13965,0,1685028591,13090.03155647999,151.67112495000038,53566.99082880001
2023-05-25,15:29:53.000,145,11007237,13725,0,1685028592,13090.15954637,151.6006336499995,53567.04672576
2023-05-25,15:29:54.000,145,11007301,13885,0,1685028593,13090.22017316,151.5019458300012,53567.10262272
2023-05-25,15:29:55.000,145,11007227,13845,0,1685028594,13090.206700539995,151.43145453000034,53567.01179016001
2023-05-25,15:29:56.000,145,11007224,13845,0,1685028595,13090.26059102,151.33276671000203,53567.07467424
2023-05-25,15:29:57.000,145,11007250,13565,0,1685028596,13090.287536259995,151.27637366999988,53567.08864848001
2023-05-25,15:29:58.000,145,11007255,13765,0,1685028597,13090.348163049995,151.19883323999966,53567.24236512
2023-05-25,15:29:59.000,145,11007255,13725,0,1685028598,13090.33469042999,151.16358759000286,53567.31223632
2023-05-25,15:30:00.000,145,11007265,13685,0,1685028599,13090.25385470999,151.1283419399988,53567.24236512
2023-05-25,15:30:01.000,145,11007226,13845,0,1685028600,13090.186491609995,151.10014542000135,53567.27730072001
2023-05-25,15:30:02.000,145,11007213,13765,0,1685028601,13090.17301898999,151.093096290002,53567.29826208001
2023-05-25,15:30:03.000,145,11007209,13765,0,1685028602,13090.09891958,151.10014542000135,53567.3401848
2023-05-25,15:30:04.000,145,11007208,13845,0,1685028603,13090.018083859999,151.08604716000264,53567.38210752
2023-05-25,15:30:05.000,145,11007222,13685,0,1685028604,13089.863148729994,151.13539106999815,53567.34717192001
2023-05-25,15:30:06.000,145,11007201,14165,0,1685028605,13089.748631459988,151.16358759000286,53567.39608176001
2023-05-25,15:30:07.000,145,11007251,13845,0,1685028606,13089.694740979998,151.2411280200031,53567.48691432
2023-05-25,15:30:08.000,145,11007253,13885,0,1685028607,13089.539805849992,151.26932454000053,53567.53582416
2023-05-25,15:30:09.000,145,11007250,13925,0,1685028608,13089.371398099996,151.3539141000001,53567.55678552
2023-05-25,15:30:10.000,145,11007262,13645,0,1685028609,13089.17604510999,151.45260191999841,53567.48691432
2023-05-25,15:30:11.000,145,11007287,13845,0,1685028610,13089.06152784,151.537191479998,53567.4799272
2023-05-25,15:30:12.000,145,11007264,13885,0,1685028611,13088.866174849994,151.67112495000038,53567.4799272
2023-05-25,15:30:13.000,145,11007214,13685,0,1685028612,13088.697767099999,151.77686189999804,53567.500888560004
2023-05-25,15:30:14.000,145,11007240,13645,0,1685028613,13088.435051009998,151.90374624000106,53567.38909464
2023-05-25,15:30:15.000,145,11007196,13965,0,1685028614,13088.320533739992,152.00948318999872,53567.451978720004
2023-05-25,15:30:16.000,145,11007214,13765,0,1685028615,13088.192543849997,152.1081710100043,53567.51486280001
2023-05-25,15:30:17.000,145,11007251,14085,0,1685028616,13088.037608719991,152.2068588300026,53567.4799272
2023-05-25,15:30:18.000,145,11007253,13765,0,1685028617,13087.84225573,152.3055466500009,53567.41704312
2023-05-25,15:30:19.000,145,11007233,13765,0,1685028618,13087.66037536,152.43243099000392,53567.37512040001
2023-05-25,15:30:20.000,145,11007227,13845,0,1685028619,13087.512176539989,152.5170205500035,53567.37512040001
2023-05-25,15:30:21.000,145,11007188,13805,0,1685028620,13087.384186649993,152.62275750000117,53567.31922344
2023-05-25,15:30:22.000,145,11007225,13845,0,1685028621,13087.289878309988,152.68619967000268,53567.305249200006
2023-05-25,15:30:23.000,145,11007247,13925,0,1685028622,13087.202306279993,152.7496418400042,53567.305249200006
2023-05-25,15:30:24.000,145,11007235,14085,0,1685028623,13087.087789010002,152.79193662000034,53567.22839088001
2023-05-25,15:30:25.000,145,11007217,13765,0,1685028624,13087.000216979992,152.8483296600025,53567.20742952001
2023-05-25,15:30:26.000,145,11007239,14085,0,1685028625,13087.054107459997,152.85537879000185,53567.22140376
2023-05-25,15:30:27.000,145,11007237,13765,0,1685028626,13087.040634839992,152.8624279200012,53567.12358408
2023-05-25,15:30:28.000,145,11007227,13725,0,1685028627,13087.047371150002,152.8483296600025,53567.081661359996
2023-05-25,15:30:29.000,145,11007257,13965,0,1685028628,13087.074316389997,152.8483296600025,53567.00480304
2023-05-25,15:30:30.000,145,11007206,13725,0,1685028629,13087.087789010002,152.84128053000313,53566.89300912001
2023-05-25,15:30:31.000,145,11007211,13805,0,1685028630,13087.175361039997,152.85537879000185,53566.85807352
2023-05-25,15:30:32.000,145,11007234,13845,0,1685028631,13087.330296169988,152.82013313999778,53566.87903488
2023-05-25,15:30:33.000,145,11007220,13885,0,1685028632,13087.438077129998,152.79193662000034,53566.96288032001
2023-05-25,15:30:34.000,145,11007216,14045,0,1685028633,13087.55259439999,152.81308400999842,53566.93493184
2023-05-25,15:30:35.000,145,11007259,13845,0,1685028634,13087.64016643,152.81308400999842,53566.83012504
2023-05-25,15:30:36.000,145,11007299,13845,0,1685028635,13087.77489262999,152.82013313999778,53566.8161508
2023-05-25,15:30:37.000,145,11007237,13805,0,1685028636,13087.889409899995,152.83423140000377,53566.87204776001
2023-05-25,15:30:38.000,145,11007187,13845,0,1685028637,13088.0241361,152.81308400999842,53566.851086400005
2023-05-25,15:30:39.000,145,11007244,13805,0,1685028638,13088.158862299992,152.84128053000313,53566.86506064
2023-05-25,15:30:40.000,145,11007262,13885,0,1685028639,13088.313797429997,152.86947705000057,53566.90698336
2023-05-25,15:30:41.000,145,11007193,14245,0,1685028640,13088.448523630002,152.83423140000377,53566.94191896001
2023-05-25,15:30:42.000,145,11007211,13965,0,1685028641,13088.603458759993,152.8483296600025,53566.948906080004
2023-05-25,15:30:43.000,145,11007211,14045,0,1685028642,13088.677558169999,152.85537879000185,53566.948906080004
2023-05-25,15:30:44.000,145,11007272,13805,0,1685028643,13088.75165757999,152.8271822700044,53566.92095760001
2023-05-25,15:30:45.000,145,11007204,14005,0,1685028644,13088.81228436999,152.79193662000034,53566.87903488
2023-05-25,15:30:46.000,145,11007229,13925,0,1685028645,13088.87964747,152.79193662000034,53566.90698336
2023-05-25,15:30:47.000,145,11007193,13725,0,1685028646,13089.007637359995,152.71439619000012,53566.92794472
2023-05-25,15:30:48.000,145,11007228,13765,0,1685028647,13089.09520938999,152.65800314999797,53567.00480304
2023-05-25,15:30:49.000,145,11007246,14005,0,1685028648,13089.169308799996,152.6016101100031,53566.99082880001
2023-05-25,15:30:50.000,145,11007228,13965,0,1685028649,13089.209726659996,152.56636445999902,53567.01179016001
2023-05-25,15:30:51.000,145,11007145,13885,0,1685028650,13089.290562379996,152.46767664000072,53567.04672576
2023-05-25,15:30:52.000,145,11007227,13645,0,1685028651,13089.391607029997,152.36193969000306,53567.137558320006
2023-05-25,15:30:53.000,145,11007155,13885,0,1685028652,13089.479179059992,152.24915360999876,53567.137558320006
2023-05-25,15:30:54.000,145,11007202,13885,0,1685028653,13089.553278469997,152.12931840000238,53567.0956356
2023-05-25,15:30:55.000,145,11007239,13965,0,1685028654,13089.661059429993,151.97423754000192,53567.0956356
2023-05-25,15:30:56.000,145,11007264,13925,0,1685028655,13089.775576699998,151.8121075500021,53567.20742952001
2023-05-25,15:30:57.000,145,11007224,13805,0,1685028656,13089.896830279999,151.67112495000038,53567.24935224
2023-05-25,15:30:58.000,145,11007210,14365,0,1685028657,13090.07197433999,151.5019458300012,53567.31223632
2023-05-25,15:30:59.000,145,11007209,14005,0,1685028658,13090.17301898999,151.31161932000396,53567.26332648
2023-05-25,15:31:00.000,145,11007160,13765,0,1685028659,13090.36163567,151.12129280999943,53567.37512040001
2023-05-25,15:31:01.000,145,11007236,13925,0,1685028660,13090.617615449992,150.90276978000475,53567.410056
2023-05-25,15:31:02.000,145,11007221,13725,0,1685028661,13090.772550579997,150.71244327000022,53567.4799272
2023-05-25,15:31:03.000,145,11007217,13885,0,1685028662,13091.021794049993,150.52211676000297,53567.52883704
2023-05-25,15:31:04.000,145,11007210,13805,0,1685028663,13091.223883349994,150.303593730001,53567.59870824
2023-05-25,15:31:05.000,145,11007216,13925,0,1685028664,13091.466390509995,150.12736548000248,53567.70351504
2023-05-25,15:31:06.000,145,11007189,13965,0,1685028665,13091.695425049991,149.88769506000244,53567.76639912
2023-05-25,15:31:07.000,145,11007222,13925,0,1685028666,13091.870569109997,149.732614200002,53567.82928320001
2023-05-25,15:31:08.000,145,11007209,13885,0,1685028667,13092.018767929992,149.55638595000346,53567.955051360004
2023-05-25,15:31:09.000,145,11007202,13845,0,1685028668,13092.227593539988,149.40835422000237,53567.92710288001
2023-05-25,15:31:10.000,145,11007279,14165,0,1685028669,13092.308429259989,149.28146987999935,53567.99697408001
2023-05-25,15:31:11.000,145,11007226,13485,0,1685028670,13092.544200109995,149.14753641000425,53568.12972936
2023-05-25,15:31:12.000,145,11007205,14165,0,1685028671,13092.685662619995,148.97130815999844,53568.26947176
2023-05-25,15:31:13.000,145,11007227,13685,0,1685028672,13092.80017989,148.87262034000014,53568.35331720001
2023-05-25,15:31:14.000,145,11007253,13845,0,1685028673,13092.83386143999,148.78803078000055,53568.45113688001
2023-05-25,15:31:15.000,145,11007224,13925,0,1685028674,13092.88101561,148.66819557000417,53568.45113688001
2023-05-25,15:31:16.000,145,11007227,13965,0,1685028675,13092.887751919996,148.61180253000202,53568.61184064
2023-05-25,15:31:17.000,145,11007210,13605,0,1685028676,13092.928169779996,148.5342621000018,53568.625814880004
2023-05-25,15:31:18.000,145,11007210,13725,0,1685028677,13092.88101561,148.45672167000157,53568.695686080006
2023-05-25,15:31:19.000,145,11007213,13925,0,1685028678,13092.83386143999,148.41442688999814,53568.75857016
2023-05-25,15:31:20.000,145,11007239,13925,0,1685028679,13092.71934417,148.37213211000198,53568.793505760004
2023-05-25,15:31:21.000,145,11007179,13885,0,1685028680,13092.71260785999,148.32983732999855,53568.92626104
2023-05-25,15:31:22.000,145,11007195,13565,0,1685028681,13092.57788166,148.37213211000198,53568.99613224
2023-05-25,15:31:23.000,145,11007208,13925,0,1685028682,13092.436419149999,148.36508298000263,53569.0170936
2023-05-25,15:31:24.000,145,11007216,14085,0,1685028683,13092.214120919998,148.36508298000263,53568.96818376
2023-05-25,15:31:25.000,145,11007249,14005,0,1685028684,13092.072658409998,148.36508298000263,53569.03805496
2023-05-25,15:31:26.000,145,11007254,13805,0,1685028685,13091.917723279992,148.40737775999878,53569.177797360004
2023-05-25,15:31:27.000,145,11007233,13965,0,1685028686,13091.742579220001,148.46377080000093,53569.21273296
2023-05-25,15:31:28.000,145,11007191,14165,0,1685028687,13091.53375360999,148.47786905999965,53569.149848880006
2023-05-25,15:31:29.000,145,11007226,13765,0,1685028688,13091.35187323999,148.5342621000018,53569.25465568
2023-05-25,15:31:30.000,145,11007216,14005,0,1685028689,13091.176729179999,148.61180253000202,53569.20574584
2023-05-25,15:31:31.000,145,11007220,13725,0,1685028690,13090.981376189993,148.66819557000417,53569.18478448
2023-05-25,15:31:32.000,145,11007229,13845,0,1685028691,13090.759077959992,148.70344122000097,53569.17081024001
2023-05-25,15:31:33.000,145,11007157,13685,0,1685028692,13090.597406519992,148.77393252000184,53569.16382312
2023-05-25,15:31:34.000,145,11007221,13765,0,1685028693,13090.35489935999,148.85147295000206,53569.156836
2023-05-25,15:31:35.000,145,11007209,13765,0,1685028694,13090.186491609995,148.87262034000014,53569.11491328
2023-05-25,15:31:36.000,145,11007244,13845,0,1685028695,13090.01134754999,148.89376772999822,53569.21972008001
2023-05-25,15:31:37.000,145,11007216,13845,0,1685028696,13089.789049319988,148.98540642000444,53569.149848880006
2023-05-25,15:31:38.000,145,11007219,13765,0,1685028697,13089.539805849992,149.06999598000402,53569.079977680005
2023-05-25,15:31:39.000,145,11007282,13845,0,1685028698,13089.330980239996,149.1757329300017,53568.97517088001
2023-05-25,15:31:40.000,145,11007242,13725,0,1685028699,13089.11541831999,149.28146987999935,53568.97517088001
2023-05-25,15:31:41.000,145,11007218,13805,0,1685028700,13088.91332901999,149.42950161000044,53568.91927392
2023-05-25,15:31:42.000,145,11007243,13925,0,1685028701,13088.697767099999,149.5493368200041,53568.814467120006
2023-05-25,15:31:43.000,145,11007172,13925,0,1685028702,13088.603458759993,149.67622115999984,53568.78651864001
2023-05-25,15:31:44.000,145,11007259,13605,0,1685028703,13088.401369459993,149.75376159000007,53568.68171184
2023-05-25,15:31:45.000,145,11007203,13845,0,1685028704,13088.273379569997,149.9299898399986,53568.632802
2023-05-25,15:31:46.000,145,11007209,13885,0,1685028705,13088.084762890001,150.08507069999905,53568.61184064
2023-05-25,15:31:47.000,145,11007185,14045,0,1685028706,13087.990454549996,150.24720068999886,53568.4930596
2023-05-25,15:31:48.000,145,11007210,13805,0,1685028707,13087.889409899995,150.34588851000444,53568.44414976
2023-05-25,15:31:49.000,145,11007219,13965,0,1685028708,13087.76142001,150.44457633000275,53568.35331720001
2023-05-25,15:31:50.000,145,11007211,14085,0,1685028709,13087.76142001,150.5362150200017,53568.360304320006
2023-05-25,15:31:51.000,145,11007237,13685,0,1685028710,13087.747947389995,150.62785371000064,53568.311394480006
2023-05-25,15:31:52.000,145,11007219,13765,0,1685028711,13087.64016643,150.64195196999935,53568.2485104
2023-05-25,15:31:53.000,145,11007175,13925,0,1685028712,13087.66037536,150.6983450100015,53568.15767784
2023-05-25,15:31:54.000,145,11007259,13645,0,1685028713,13087.606484879994,150.65605022999807,53568.108768
2023-05-25,15:31:55.000,145,11007189,13965,0,1685028714,13087.518912849999,150.68424675000279,53567.96902560001
2023-05-25,15:31:56.000,145,11007229,14205,0,1685028715,13087.53238546999,150.64195196999935,53567.94107712
2023-05-25,15:31:57.000,145,11007205,13845,0,1685028716,13087.566067019994,150.57850979999785,53567.96902560001
2023-05-25,15:31:58.000,145,11007210,13925,0,1685028717,13087.599748569999,150.47277285000018,53567.93409
2023-05-25,15:31:59.000,145,11007175,13805,0,1685028718,13087.59301225999,150.41637980999803,53567.78037336001
2023-05-25,15:32:00.000,145,11007206,13885,0,1685028719,13087.646902739994,150.25424981999822,53567.77338624
2023-05-25,15:32:01.000,145,11007196,13565,0,1685028720,13087.76142001,150.15556199999992,53567.738450640005
2023-05-25,15:32:02.000,145,11007224,13685,0,1685028721,13087.788365249995,150.0427759200029,53567.70351504
2023-05-25,15:32:03.000,145,11007211,13765,0,1685028722,13087.74121108,149.95113723000395,53567.61268248001
2023-05-25,15:32:04.000,145,11007197,13565,0,1685028723,13087.75468369999,149.82425289000093,53567.60569536
2023-05-25,15:32:05.000,145,11007195,13965,0,1685028724,13087.73447476999,149.67622115999984,53567.51486280001
2023-05-25,15:32:06.000,145,11007241,13925,0,1685028725,13087.76142001,149.56343508000282,53567.472940080006
2023-05-25,15:32:07.000,145,11007191,13845,0,1685028726,13087.81531048999,149.50704204000067,53567.500888560004
2023-05-25,15:32:08.000,145,11007221,13805,0,1685028727,13087.80183787,149.39425596000365,53567.48691432
2023-05-25,15:32:09.000,145,11007221,13605,0,1685028728,13087.788365249995,149.3026172700047,53567.44499160001
2023-05-25,15:32:10.000,145,11007180,13725,0,1685028729,13087.747947389995,149.2532733600019,53567.39608176001
2023-05-25,15:32:11.000,145,11007167,14085,0,1685028730,13087.667111669994,149.19688031999976,53567.305249200006
2023-05-25,15:32:12.000,145,11007234,13765,0,1685028731,13087.646902739994,149.1404872800049,53567.34717192001
2023-05-25,15:32:13.000,145,11007215,13765,0,1685028732,13087.6199575,149.11229076000018,53567.305249200006
2023-05-25,15:32:14.000,145,11007233,13685,0,1685028733,13087.55259439999,149.04884858999867,53567.22839088001
2023-05-25,15:32:15.000,145,11007252,13765,0,1685028734,13087.512176539989,148.9924555500038,53567.2703136
2023-05-25,15:32:16.000,145,11007202,13925,0,1685028735,13087.485231299994,148.9783572899978,53567.2703136
2023-05-25,15:32:17.000,145,11007211,14005,0,1685028736,13087.411131889989,148.95720989999973,53567.31223632
2023-05-25,15:32:18.000,145,11007246,13565,0,1685028737,13087.310087239988,148.943111640001,53567.25633936001
2023-05-25,15:32:19.000,145,11007181,13925,0,1685028738,13087.182097349993,148.95016077000037,53567.17948104001
2023-05-25,15:32:20.000,145,11007186,14045,0,1685028739,13087.121470559992,148.90081686000485,53567.17249392
2023-05-25,15:32:21.000,145,11007203,13925,0,1685028740,13087.087789010002,148.89376772999822,53567.10960984001
2023-05-25,15:32:22.000,145,11007232,13565,0,1685028741,13086.953062809996,148.87262034000014,53567.018777280005
2023-05-25,15:32:23.000,145,11007210,13685,0,1685028742,13086.932853879996,148.88671859999886,53567.116596960004
2023-05-25,15:32:24.000,145,11007213,14045,0,1685028743,13086.892436019996,148.85147295000206,53567.01179016001
2023-05-25,15:32:25.000,145,11007220,13925,0,1685028744,13086.78465506,148.83032556000398,53567.018777280005
2023-05-25,15:32:26.000,145,11007254,13765,0,1685028745,13086.771182439996,148.7950799099999,53566.99781592
2023-05-25,15:32:27.000,145,11007208,13805,0,1685028746,13086.71729195999,148.77393252000184,53566.92095760001
2023-05-25,15:32:28.000,145,11007214,14005,0,1685028747,13086.63645623999,148.7809816500012,53566.94191896001
2023-05-25,15:32:29.000,145,11007218,13605,0,1685028748,13086.548884209995,148.77393252000184,53566.78820232
2023-05-25,15:32:30.000,145,11007218,14165,0,1685028749,13086.468048489995,148.7457360000044,53566.851086400005
2023-05-25,15:32:31.000,145,11007227,13885,0,1685028750,13086.508466349995,148.75983426000312,53566.87903488
2023-05-25,15:32:32.000,145,11007191,13765,0,1685028751,13086.468048489995,148.7809816500012,53566.85807352
2023-05-25,15:32:33.000,145,11007224,13925,0,1685028752,13086.508466349995,148.77393252000184,53566.80916368
2023-05-25,15:32:34.000,145,11007220,13605,0,1685028753,13086.51520265999,148.816227299998,53566.802176560006
2023-05-25,15:32:35.000,145,11007241,13925,0,1685028754,13086.44110325,148.8796694699995,53566.72531824001
2023-05-25,15:32:36.000,145,11007276,13845,0,1685028755,13086.45457586999,148.89376772999822,53566.72531824001
2023-05-25,15:32:37.000,145,11007194,13965,0,1685028756,13086.46131218,148.9290133800023,53566.70435688001
2023-05-25,15:32:38.000,145,11007225,13885,0,1685028757,13086.447839559994,148.96425902999908,53566.683395520005
2023-05-25,15:32:39.000,145,11007213,13885,0,1685028758,13086.48152111,149.01360294000187,53566.69038264
2023-05-25,15:32:40.000,145,11007221,13925,0,1685028759,13086.5421479,148.98540642000444,53566.732305360005
2023-05-25,15:32:41.000,145,11007189,13845,0,1685028760,13086.64319255,149.04884858999867,53566.732305360005
2023-05-25,15:32:42.000,145,11007214,13685,0,1685028761,13086.670137789995,149.05589771999803,53566.67640840001
2023-05-25,15:32:43.000,145,11007213,13965,0,1685028762,13086.65666516999,149.06294685000466,53566.634485680006
2023-05-25,15:32:44.000,145,11007217,13605,0,1685028763,13086.69708302999,149.03475032999995,53566.70435688001
2023-05-25,15:32:45.000,145,11007197,13925,0,1685028764,13086.690346719995,149.06294685000466,53566.59256296
2023-05-25,15:32:46.000,145,11007217,14005,0,1685028765,13086.7442372,149.0417994599993,53566.58557584001
2023-05-25,15:32:47.000,145,11007226,13645,0,1685028766,13086.818336609991,149.0417994599993,53566.634485680006
2023-05-25,15:32:48.000,145,11007196,13965,0,1685028767,13086.84528185,149.0417994599993,53566.683395520005
2023-05-25,15:32:49.000,145,11007255,13645,0,1685028768,13086.84528185,149.0277012000006,53566.6414728
2023-05-25,15:32:50.000,145,11007209,13885,0,1685028769,13086.818336609991,149.04884858999867,53566.59955008
2023-05-25,15:32:51.000,145,11007218,13725,0,1685028770,13086.82507292,149.03475032999995,53566.69038264
2023-05-25,15:32:52.000,145,11007198,13725,0,1685028771,13086.791391369996,149.06999598000402,53566.66942128
2023-05-25,15:32:53.000,145,11007202,13965,0,1685028772,13086.710555649996,149.06999598000402,53566.62749856001
2023-05-25,15:32:54.000,145,11007214,13965,0,1685028773,13086.67687409999,149.07704511000338,53566.55064024
2023-05-25,15:32:55.000,145,11007200,14005,0,1685028774,13086.629719929995,149.0911433700021,53566.62749856001
2023-05-25,15:32:56.000,145,11007216,13725,0,1685028775,13086.609510999995,149.09819250000146,53566.67640840001
2023-05-25,15:32:57.000,145,11007199,13685,0,1685028776,13086.48152111,149.11229076000018,53566.711344
2023-05-25,15:32:58.000,145,11007243,14125,0,1685028777,13086.44110325,149.13343814999826,53566.683395520005
2023-05-25,15:32:59.000,145,11007244,14045,0,1685028778,13086.292904429989,149.13343814999826,53566.6414728
2023-05-25,15:33:00.000,145,11007290,13885,0,1685028779,13086.198596089998,149.13343814999826,53566.59256296
2023-05-25,15:33:01.000,145,11007212,13605,0,1685028780,13086.131232989988,149.1757329300017,53566.613524320004
2023-05-25,15:33:02.000,145,11007205,13725,0,1685028781,13086.084078819993,149.19688031999976,53566.564614480005
2023-05-25,15:33:03.000,145,11007204,13645,0,1685028782,13086.023452029993,149.20392944999912,53566.52269176
2023-05-25,15:33:04.000,145,11007216,13965,0,1685028783,13085.962825239993,149.20392944999912,53566.52967888
2023-05-25,15:33:05.000,145,11007243,13725,0,1685028784,13085.935879999997,149.23212597000384,53566.445833440004
2023-05-25,15:33:06.000,145,11007244,13845,0,1685028785,13085.956088929997,149.21097857999848,53566.445833440004
2023-05-25,15:33:07.000,145,11007198,13885,0,1685028786,13085.956088929997,149.24622423000255,53566.445833440004
2023-05-25,15:33:08.000,145,11007230,13805,0,1685028787,13085.983034169993,149.2532733600019,53566.410897839996
2023-05-25,15:33:09.000,145,11007247,13725,0,1685028788,13085.989770480002,149.22507684000448,53566.361988
2023-05-25,15:33:10.000,145,11007188,13925,0,1685028789,13086.090815129988,149.20392944999912,53566.30609104
2023-05-25,15:33:11.000,145,11007209,13765,0,1685028790,13086.245750259994,149.16868380000233,53566.34102664001
2023-05-25,15:33:12.000,145,11007194,13925,0,1685028791,13086.380476459999,149.09819250000146,53566.38294936
2023-05-25,15:33:13.000,145,11007221,14005,0,1685028792,13086.53541158999,149.10524163000082,53566.31307816
2023-05-25,15:33:14.000,145,11007191,14005,0,1685028793,13086.68361041,149.03475032999995,53566.27115544001
2023-05-25,15:33:15.000,145,11007198,13965,0,1685028794,13086.838545539991,148.99950468000316,53566.2571812
2023-05-25,15:33:16.000,145,11007223,13925,0,1685028795,13087.020425909992,148.92196425000293,53566.2571812
2023-05-25,15:33:17.000,145,11007222,13885,0,1685028796,13087.283141999993,148.85147295000206,53566.28512968
2023-05-25,15:33:18.000,145,11007233,13965,0,1685028797,13087.505440229994,148.82327643000463,53566.278142560004
2023-05-25,15:33:19.000,145,11007194,13845,0,1685028798,13087.71426583999,148.7457360000044,53566.278142560004
2023-05-25,15:33:20.000,145,11007194,13605,0,1685028799,13087.88267359,148.68934296000225,53566.34102664001
2023-05-25,15:33:21.000,145,11007226,13805,0,1685028800,13088.091499199996,148.59065514000395,53566.410897839996
2023-05-25,15:33:22.000,145,11007174,13885,0,1685028801,13088.286852190002,148.51311471000372,53566.45980768001
2023-05-25,15:33:23.000,145,11007181,13925,0,1685028802,13088.394633149997,148.47786905999965,53566.396923600005
2023-05-25,15:33:24.000,145,11007195,13925,0,1685028803,13088.596722449998,148.41442688999814,53566.445833440004
2023-05-25,15:33:25.000,145,11007188,13925,0,1685028804,13088.643876619994,148.3862303700007,53566.48076904
2023-05-25,15:33:26.000,145,11007148,13845,0,1685028805,13088.765130199994,148.36508298000263,53566.466794800006
2023-05-25,15:33:27.000,145,11007240,13965,0,1685028806,13088.98069212,148.34393559000455,53566.5716016
2023-05-25,15:33:28.000,145,11007235,13845,0,1685028807,13089.088473079995,148.3227881999992,53566.634485680006
2023-05-25,15:33:29.000,145,11007241,13845,0,1685028808,13089.108682009995,148.3509847200039,53566.70435688001
2023-05-25,15:33:30.000,145,11007210,13965,0,1685028809,13089.14236356,148.35803385000327,53566.69038264
2023-05-25,15:33:31.000,145,11007202,13845,0,1685028810,13089.15583617999,148.40737775999878,53566.8161508
2023-05-25,15:33:32.000,145,11007241,13965,0,1685028811,13089.189517729996,148.4496725400022,53566.80916368
2023-05-25,15:33:33.000,145,11007213,14085,0,1685028812,13089.189517729996,148.484918189999,53566.87903488
2023-05-25,15:33:34.000,145,11007225,13925,0,1685028813,13089.15583617999,148.5836060100046,53566.851086400005
2023-05-25,15:33:35.000,145,11007180,13765,0,1685028814,13089.18278142,148.67524470000353,53566.948906080004
2023-05-25,15:33:36.000,145,11007182,13885,0,1685028815,13089.19625403999,148.816227299998,53566.97685456
2023-05-25,15:33:37.000,145,11007218,13805,0,1685028816,13089.20299035,148.95016077000037,53567.10262272
2023-05-25,15:33:38.000,145,11007233,14045,0,1685028817,13089.169308799996,149.08409424000274,53567.0956356
2023-05-25,15:33:39.000,145,11007243,13765,0,1685028818,13089.068264149995,149.1898311900004,53567.04672576
2023-05-25,15:33:40.000,145,11007221,13845,0,1685028819,13089.048055219995,149.2885190099987,53567.10960984001
2023-05-25,15:33:41.000,145,11007179,13725,0,1685028820,13089.04131891,149.38015769999765,53567.186468160005
2023-05-25,15:33:42.000,145,11007208,13565,0,1685028821,13089.007637359995,149.49294378000195,53567.22140376
2023-05-25,15:33:43.000,145,11007176,14045,0,1685028822,13088.98069212,149.52818942999875,53567.24236512
2023-05-25,15:33:44.000,145,11007226,13645,0,1685028823,13088.92006533,149.60572985999897,53567.24236512
2023-05-25,15:33:45.000,145,11007163,14245,0,1685028824,13088.85270222999,149.69736854999792,53567.22140376
2023-05-25,15:33:46.000,145,11007182,13885,0,1685028825,13088.825756989994,149.71851594000327,53567.29127496
2023-05-25,15:33:47.000,145,11007225,14005,0,1685028826,13088.711239719989,149.78900724000414,53567.305249200006
2023-05-25,15:33:48.000,145,11007202,13725,0,1685028827,13088.664085549994,149.85244940999837,53567.36114616
2023-05-25,15:33:49.000,145,11007210,13925,0,1685028828,13088.556304589998,149.9299898399986,53567.284287840004
2023-05-25,15:33:50.000,145,11007239,13765,0,1685028829,13088.475468869998,149.95113723000395,53567.32621056001
2023-05-25,15:33:51.000,145,11007177,13685,0,1685028830,13088.475468869998,150.00753026999882,53567.39608176001
2023-05-25,15:33:52.000,145,11007207,14005,0,1685028831,13088.367687910002,150.06392331000097,53567.37512040001
2023-05-25,15:33:53.000,145,11007231,13925,0,1685028832,13088.226225400002,150.13441461000184,53567.38909464
2023-05-25,15:33:54.000,145,11007226,13645,0,1685028833,13088.179071229992,150.18375852000463,53567.451978720004
2023-05-25,15:33:55.000,145,11007209,13845,0,1685028834,13087.990454549996,150.2894954700023,53567.36114616
2023-05-25,15:33:56.000,145,11007191,14045,0,1685028835,13087.970245619996,150.303593730001,53567.45896584
2023-05-25,15:33:57.000,145,11007190,13845,0,1685028836,13087.89614620999,150.36703590000252,53567.43800448
2023-05-25,15:33:58.000,145,11007192,13765,0,1685028837,13087.71426583999,150.45867459000146,53567.410056
2023-05-25,15:33:59.000,145,11007194,14285,0,1685028838,13087.539121779999,150.52916589000233,53567.36114616
2023-05-25,15:34:00.000,145,11007237,13685,0,1685028839,13087.458286059998,150.56441153999913,53567.43800448
2023-05-25,15:34:01.000,145,11007208,13685,0,1685028840,13087.343768789993,150.61375545000192,53567.41704312
2023-05-25,15:34:02.000,145,11007214,13885,0,1685028841,13087.249460450003,150.67014849000407,53567.31922344
2023-05-25,15:34:03.000,145,11007256,13725,0,1685028842,13087.060843769992,150.74063978999766,53567.22140376
2023-05-25,15:34:04.000,145,11007204,13885,0,1685028843,13086.905908640001,150.761787180003,53567.2004424
2023-05-25,15:34:05.000,145,11007205,13925,0,1685028844,13086.818336609991,150.78998370000045,53567.10960984001
2023-05-25,15:34:06.000,145,11007167,13565,0,1685028845,13086.80486399,150.78998370000045,53567.22140376
2023-05-25,15:34:07.000,145,11007203,13725,0,1685028846,13086.70381934,150.7829345700011,53567.20742952001
2023-05-25,15:34:08.000,145,11007224,13925,0,1685028847,13086.61624730999,150.7970328299998,53567.067687120005
2023-05-25,15:34:09.000,145,11007203,13805,0,1685028848,13086.61624730999,150.71244327000022,53567.03275152
2023-05-25,15:34:10.000,145,11007191,13885,0,1685028849,13086.59603837999,150.67719762000343,53567.03275152
2023-05-25,15:34:11.000,145,11007228,13725,0,1685028850,13086.5421479,150.65605022999807,53566.96288032001
2023-05-25,15:34:12.000,145,11007217,13845,0,1685028851,13086.53541158999,150.59260806000384,53566.948906080004
2023-05-25,15:34:13.000,145,11007181,13925,0,1685028852,13086.41415800999,150.5714606699985,53566.851086400005
2023-05-25,15:34:14.000,145,11007206,13725,0,1685028853,13086.41415800999,150.5009693700049,53566.82313792001
2023-05-25,15:34:15.000,145,11007234,13845,0,1685028854,13086.44110325,150.47982197999954,53566.802176560006
2023-05-25,15:34:16.000,145,11007206,13805,0,1685028855,13086.447839559994,150.4516254600021,53566.8161508
2023-05-25,15:34:17.000,145,11007220,14085,0,1685028856,13086.427630629994,150.3881832900006,53566.851086400005
2023-05-25,15:34:18.000,145,11007196,14005,0,1685028857,13086.407421699994,150.3881832900006,53566.78820232
2023-05-25,15:34:19.000,145,11007220,13725,0,1685028858,13086.33332228999,150.40228154999932,53566.711344
2023-05-25,15:34:20.000,145,11007189,13845,0,1685028859,13086.319849669999,150.3881832900006,53566.76025384
2023-05-25,15:34:21.000,145,11007210,13845,0,1685028860,13086.225541329994,150.4375272000034,53566.64845992
2023-05-25,15:34:22.000,145,11007212,13885,0,1685028861,13086.225541329994,150.40933067999867,53566.60653720001
2023-05-25,15:34:23.000,145,11007229,13565,0,1685028862,13086.212068709989,150.45867459000146,53566.62749856001
2023-05-25,15:34:24.000,145,11007198,14085,0,1685028863,13086.111024059988,150.4868711099989,53566.59256296
2023-05-25,15:34:25.000,145,11007237,13645,0,1685028864,13086.084078819993,150.52211676000297,53566.53666600001
2023-05-25,15:34:26.000,145,11007224,13845,0,1685028865,13086.050397270003,150.55736240999977,53566.564614480005
2023-05-25,15:34:27.000,145,11007169,13885,0,1685028866,13085.976297859997,150.57850979999785,53566.48775616001
2023-05-25,15:34:28.000,145,11007173,13845,0,1685028867,13085.868516900002,150.64195196999935,53566.45282056
2023-05-25,15:34:29.000,145,11007197,13885,0,1685028868,13085.875253209997,150.68424675000279,53566.48076904
2023-05-25,15:34:30.000,145,11007204,13845,0,1685028869,13085.841571659992,150.71244327000022,53566.410897839996
2023-05-25,15:34:31.000,145,11007234,13925,0,1685028870,13085.767472250001,150.78998370000045,53566.40391072
2023-05-25,15:34:32.000,145,11007189,14085,0,1685028871,13085.774208559997,150.77588544000173,53566.38294936
2023-05-25,15:34:33.000,145,11007235,13725,0,1685028872,13085.861780589992,150.88867151999875,53566.45980768001
2023-05-25,15:34:34.000,145,11007186,13765,0,1685028873,13085.821362729992,150.92391717000282,53566.38993648001
2023-05-25,15:34:35.000,145,11007251,14005,0,1685028874,13085.767472250001,150.96621194999898,53566.28512968
2023-05-25,15:34:36.000,145,11007277,13765,0,1685028875,13085.895462139997,151.0085067300024,53566.34102664001
2023-05-25,15:34:37.000,145,11007238,13645,0,1685028876,13085.908934760002,150.98735934000433,53566.20128424001
2023-05-25,15:34:38.000,145,11007207,13765,0,1685028877,13085.989770480002,151.05785063999792,53566.243206959996
2023-05-25,15:34:39.000,145,11007199,13685,0,1685028878,13086.178387159998,151.00145760000305,53566.22224560001
2023-05-25,15:34:40.000,145,11007216,13885,0,1685028879,13086.306377049994,151.00145760000305,53566.278142560004
2023-05-25,15:34:41.000,145,11007232,13965,0,1685028880,13086.41415800999,150.98735934000433,53566.21525848
2023-05-25,15:34:42.000,145,11007231,13845,0,1685028881,13086.548884209995,150.93801543000154,53566.23621984
2023-05-25,15:34:43.000,145,11007156,13805,0,1685028882,13086.64319255,150.8816223899994,53566.12442592001
2023-05-25,15:34:44.000,145,11007198,13725,0,1685028883,13086.75770981999,150.83932761000324,53566.16634864
2023-05-25,15:34:45.000,145,11007189,13885,0,1685028884,13086.838545539991,150.83227848000388,53566.075516079996
2023-05-25,15:34:46.000,145,11007189,14125,0,1685028885,13086.966535430001,150.82522935000452,53566.131413040006
2023-05-25,15:34:47.000,145,11007264,13845,0,1685028886,13087.134943179997,150.82522935000452,53566.131413040006
2023-05-25,15:34:48.000,145,11007228,13845,0,1685028887,13087.195569969997,150.77588544000173,53566.17333576001
2023-05-25,15:34:49.000,145,11007273,13965,0,1685028888,13087.262933069993,150.77588544000173,53566.19429712
2023-05-25,15:34:50.000,145,11007223,13925,0,1685028889,13087.337032479998,150.76883631000237,53566.13840016
2023-05-25,15:34:51.000,145,11007243,13685,0,1685028890,13087.390922959989,150.82522935000452,53566.20128424001
2023-05-25,15:34:52.000,145,11007234,14005,0,1685028891,13087.438077129998,150.81113108999853,53566.2571812
2023-05-25,15:34:53.000,145,11007198,13885,0,1685028892,13087.465022369994,150.81818021999788,53566.23621984
2023-05-25,15:34:54.000,145,11007188,14245,0,1685028893,13087.384186649993,150.86047500000132,53566.180322880005
2023-05-25,15:34:55.000,145,11007193,13725,0,1685028894,13087.417868199998,150.8816223899994,53566.180322880005
2023-05-25,15:34:56.000,145,11007203,14005,0,1685028895,13087.491967609989,150.86047500000132,53566.299103920006
2023-05-25,15:34:57.000,145,11007220,13845,0,1685028896,13087.471758679989,150.8957206499981,53566.28512968
2023-05-25,15:34:58.000,145,11007165,13805,0,1685028897,13087.417868199998,150.9098189100041,53566.30609104
2023-05-25,15:34:59.000,145,11007232,13765,0,1685028898,13087.323559859993,150.91686804000346,53566.25019408001
2023-05-25,15:35:00.000,145,11007227,14085,0,1685028899,13087.262933069993,150.91686804000346,53566.2571812
2023-05-25,15:35:01.000,145,11007212,13925,0,1685028900,13087.242724139993,150.90276978000475,53566.348013760005
2023-05-25,15:35:02.000,145,11007223,13765,0,1685028901,13087.114734249997,150.90276978000475,53566.35500088
2023-05-25,15:35:03.000,145,11007209,13725,0,1685028902,13087.033898529997,150.9450645600009,53566.36897512001
2023-05-25,15:35:04.000,145,11007202,13965,0,1685028903,13086.885699710001,150.91686804000346,53566.37596224
2023-05-25,15:35:05.000,145,11007229,13925,0,1685028904,13086.777918749991,150.87457326000003,53566.37596224
2023-05-25,15:35:06.000,145,11007213,13925,0,1685028905,13086.68361041,150.83227848000388,53566.38294936
2023-05-25,15:35:07.000,145,11007205,13925,0,1685028906,13086.50173004,150.81113108999853,53566.32006528001
2023-05-25,15:35:08.000,145,11007249,13845,0,1685028907,13086.407421699994,150.7970328299998,53566.42487208
2023-05-25,15:35:09.000,145,11007245,13845,0,1685028908,13086.212068709989,150.7829345700011,53566.396923600005
2023-05-25,15:35:10.000,145,11007198,13805,0,1685028909,13086.070606199988,150.7476889200043,53566.35500088
2023-05-25,15:35:11.000,145,11007231,13565,0,1685028910,13085.989770480002,150.76883631000237,53566.410897839996
2023-05-25,15:35:12.000,145,11007208,13925,0,1685028911,13085.855044279997,150.74063978999766,53566.45980768001
2023-05-25,15:35:13.000,145,11007198,14005,0,1685028912,13085.740527009992,150.74063978999766,53566.410897839996
2023-05-25,15:35:14.000,145,11007218,14005,0,1685028913,13085.558646639991,150.68424675000279,53566.35500088
2023-05-25,15:35:15.000,145,11007245,14005,0,1685028914,13085.370029959995,150.74063978999766,53566.2571812
2023-05-25,15:35:16.000,145,11007222,13965,0,1685028915,13085.27572161999,150.69129588000214,53566.23621984
2023-05-25,15:35:17.000,145,11007161,14045,0,1685028916,13085.17467696999,150.67719762000343,53566.278142560004
2023-05-25,15:35:18.000,145,11007226,13805,0,1685028917,13085.046687079994,150.69129588000214,53566.27115544001
2023-05-25,15:35:19.000,145,11007223,13925,0,1685028918,13084.905224569993,150.6983450100015,53566.20128424001
2023-05-25,15:35:20.000,145,11007187,14005,0,1685028919,13084.783970989993,150.68424675000279,53566.16634864
2023-05-25,15:35:21.000,145,11007224,13645,0,1685028920,13084.709871580002,150.6490010999987,53566.16634864
2023-05-25,15:35:22.000,145,11007215,13885,0,1685028921,13084.554936449997,150.67014849000407,53566.13840016
2023-05-25,15:35:23.000,145,11007216,13885,0,1685028922,13084.393265009996,150.67719762000343,53566.08949032
2023-05-25,15:35:24.000,145,11007230,13925,0,1685028923,13084.22485726,150.71949239999958,53566.00564488001
2023-05-25,15:35:25.000,145,11007212,13885,0,1685028924,13084.03624057999,150.7476889200043,53565.97070928
2023-05-25,15:35:26.000,145,11007223,13885,0,1685028925,13083.948668549994,150.80408195999917,53565.99865776
2023-05-25,15:35:27.000,145,11007223,14005,0,1685028926,13083.827414969994,150.86047500000132,53565.893850960005
2023-05-25,15:35:28.000,145,11007213,13565,0,1685028927,13083.598380429998,150.93096630000218,53565.83096688
2023-05-25,15:35:29.000,145,11007212,13645,0,1685028928,13083.423236369992,151.00145760000305,53565.83096688
2023-05-25,15:35:30.000,145,11007247,13965,0,1685028929,13083.328928030001,150.9944084700037,53565.75410856
2023-05-25,15:35:31.000,145,11007234,13565,0,1685028930,13083.12010241999,151.1071945500007,53565.71218584
2023-05-25,15:35:32.000,145,11007200,13885,0,1685028931,13083.00558515,151.14948933000414,53565.67026312001
2023-05-25,15:35:33.000,145,11007197,13565,0,1685028932,13082.84391371,151.18473498000094,53565.60039192001
2023-05-25,15:35:34.000,145,11007213,13965,0,1685028933,13082.729396439994,151.28342279999924,53565.55148208001
2023-05-25,15:35:35.000,145,11007221,14245,0,1685028934,13082.662033339999,151.41030714000226,53565.44667528
2023-05-25,15:35:36.000,145,11007206,13805,0,1685028935,13082.547516069993,151.45965104999777,53565.36282984001
2023-05-25,15:35:37.000,145,11007281,13965,0,1685028936,13082.493625589988,151.53014234999864,53565.2789844
2023-05-25,15:35:38.000,145,11007235,13925,0,1685028937,13082.513834519988,151.6006336499995,53565.271997280004
2023-05-25,15:35:39.000,145,11007190,13645,0,1685028938,13082.406053559993,151.65702669000166,53565.16020336
2023-05-25,15:35:40.000,145,11007217,13925,0,1685028939,13082.379108319998,151.72046886000317,53565.104306400004
2023-05-25,15:35:41.000,145,11007179,13725,0,1685028940,13082.305008909992,151.8332549400002,53564.99251248
2023-05-25,15:35:42.000,145,11007240,13885,0,1685028941,13082.311745220002,151.90374624000106,53564.901679919996
2023-05-25,15:35:43.000,145,11007221,13925,0,1685028942,13082.365635699993,152.03063058000407,53564.936615520004
2023-05-25,15:35:44.000,145,11007214,13765,0,1685028943,13082.385844629993,152.12226927000302,53564.83180872001
2023-05-25,15:35:45.000,145,11007213,13805,0,1685028944,13082.432998799988,152.18571144000452,53564.74097616001
2023-05-25,15:35:46.000,145,11007184,13725,0,1685028945,13082.507098209993,152.24915360999876,53564.69206632001
2023-05-25,15:35:47.000,145,11007161,13725,0,1685028946,13082.601406549999,152.31964490999962,53564.6501436
2023-05-25,15:35:48.000,145,11007160,13725,0,1685028947,13082.73613274999,152.43243099000392,53564.61520800001
2023-05-25,15:35:49.000,145,11007206,13885,0,1685028948,13082.81696846999,152.5029222900048,53564.51738832
2023-05-25,15:35:50.000,145,11007206,14005,0,1685028949,13082.891067879995,152.58751185000438,53564.48943984
2023-05-25,15:35:51.000,145,11007212,13765,0,1685028950,13082.992112529995,152.6650522800046,53564.454504240006
2023-05-25,15:35:52.000,145,11007219,13965,0,1685028951,13083.160520279991,152.64390488999925,53564.503414080005
2023-05-25,15:35:53.000,145,11007254,13725,0,1685028952,13083.261564929991,152.7355435799982,53564.46847848
2023-05-25,15:35:54.000,145,11007229,14005,0,1685028953,13083.376082199997,152.82013313999778,53564.44053
2023-05-25,15:35:55.000,145,11007240,13725,0,1685028954,13083.463654229992,152.82013313999778,53564.39162016
2023-05-25,15:35:56.000,145,11007230,13805,0,1685028955,13083.591644120002,152.82013313999778,53564.41956864
2023-05-25,15:35:57.000,145,11007202,13805,0,1685028956,13083.726370319993,152.87652617999993,53564.40559440001
2023-05-25,15:35:58.000,145,11007224,13925,0,1685028957,13083.881305449999,152.8835753099993,53564.40559440001
2023-05-25,15:35:59.000,145,11007205,13725,0,1685028958,13083.962141169999,152.93996835000144,53564.36367168
2023-05-25,15:36:00.000,145,11007197,14085,0,1685028959,13084.130548919995,152.89062443999865,53564.32873608001
2023-05-25,15:36:01.000,145,11007191,14005,0,1685028960,13084.31916559999,152.911771830004,53564.384633040005
2023-05-25,15:36:02.000,145,11007159,13765,0,1685028961,13084.487573350001,152.90472270000464,53564.35668456001
2023-05-25,15:36:03.000,145,11007177,13805,0,1685028962,13084.689662650002,152.84128053000313,53564.41956864
2023-05-25,15:36:04.000,145,11007253,14085,0,1685028963,13084.824388849993,152.8271822700044,53564.41956864
2023-05-25,15:36:05.000,145,11007211,14125,0,1685028964,13084.965851359993,152.77078923000226,53564.454504240006
2023-05-25,15:36:06.000,145,11007202,13805,0,1685028965,13085.15446803999,152.72849444999883,53564.49642696001
2023-05-25,15:36:07.000,145,11007229,14085,0,1685028966,13085.37676626999,152.7002979300014,53564.60822088
2023-05-25,15:36:08.000,145,11007215,13965,0,1685028967,13085.50475616,152.62980663000053,53564.65713072
2023-05-25,15:36:09.000,145,11007187,14045,0,1685028968,13085.679900219991,152.62980663000053,53564.70604056
2023-05-25,15:36:10.000,145,11007275,13965,0,1685028969,13085.760735939992,152.58046271999774,53564.66411784001
2023-05-25,15:36:11.000,145,11007216,13925,0,1685028970,13085.962825239993,152.56636445999902,53564.76193752001
2023-05-25,15:36:12.000,145,11007205,13965,0,1685028971,13086.070606199988,152.56636445999902,53564.85277008
2023-05-25,15:36:13.000,145,11007179,14045,0,1685028972,13086.164914539993,152.50997142000415,53564.88071856001
2023-05-25,15:36:14.000,145,11007204,13725,0,1685028973,13086.191859779989,152.48177489999944,53564.94360264
2023-05-25,15:36:15.000,145,11007250,13925,0,1685028974,13086.286168119994,152.4888240299988,53565.02046096
2023-05-25,15:36:16.000,145,11007223,13925,0,1685028975,13086.367003839994,152.44652925000264,53565.125267760006
2023-05-25,15:36:17.000,145,11007183,14045,0,1685028976,13086.360267529999,152.453578380002,53565.2091132
2023-05-25,15:36:18.000,145,11007198,13805,0,1685028977,13086.360267529999,152.453578380002,53565.21610032001
2023-05-25,15:36:19.000,145,11007175,13685,0,1685028978,13086.326585979994,152.5029222900048,53565.28597152001
2023-05-25,15:36:20.000,145,11007168,14165,0,1685028979,13086.319849669999,152.52406968000287,53565.36282984001
2023-05-25,15:36:21.000,145,11007179,14005,0,1685028980,13086.35353121999,152.53111881000223,53565.460649520006
2023-05-25,15:36:22.000,145,11007228,13845,0,1685028981,13086.346794909994,152.62980663000053,53565.44667528
2023-05-25,15:36:23.000,145,11007164,13725,0,1685028982,13086.306377049994,152.6368557599999,53565.55148208001
2023-05-25,15:36:24.000,145,11007192,13965,0,1685028983,13086.191859779989,152.67210141000396,53565.60039192001
2023-05-25,15:36:25.000,145,11007187,13725,0,1685028984,13086.144705609993,152.7002979300014,53565.64930176001
2023-05-25,15:36:26.000,145,11007161,14205,0,1685028985,13086.131232989988,152.75669097000355,53565.68423736
2023-05-25,15:36:27.000,145,11007169,14165,0,1685028986,13086.050397270003,152.7989857499997,53565.71218584
2023-05-25,15:36:28.000,145,11007222,13885,0,1685028987,13086.003243099993,152.8271822700044,53565.76109568
2023-05-25,15:36:29.000,145,11007197,13965,0,1685028988,13085.895462139997,152.897673569998,53565.775069920004
2023-05-25,15:36:30.000,145,11007201,13645,0,1685028989,13085.861780589992,152.97521399999823,53565.81000552
2023-05-25,15:36:31.000,145,11007203,13925,0,1685028990,13085.969561550002,153.02455791000102,53565.93577368001
2023-05-25,15:36:32.000,145,11007181,14005,0,1685028991,13085.915671069997,153.12324572999933,53566.01961912
2023-05-25,15:36:33.000,145,11007171,13925,0,1685028992,13085.929143690002,153.20078615999955,53566.02660624
2023-05-25,15:36:34.000,145,11007177,13485,0,1685028993,13085.861780589992,153.32767050000257,53566.04058048
2023-05-25,15:36:35.000,145,11007215,13885,0,1685028994,13085.828099040002,153.41226006000215,53566.02660624
2023-05-25,15:36:36.000,145,11007235,13725,0,1685028995,13085.774208559997,153.52504613999918,53566.03359336001
2023-05-25,15:36:37.000,145,11007197,13845,0,1685028996,13085.807890110002,153.61668482999812,53566.04058048
2023-05-25,15:36:38.000,145,11007208,13565,0,1685028997,13085.828099040002,153.70832352000434,53566.06852896
2023-05-25,15:36:39.000,145,11007198,13845,0,1685028998,13085.881989519992,153.77881481999793,53566.09647744
2023-05-25,15:36:40.000,145,11007180,13845,0,1685028999,13085.814626419997,153.94094480999775,53566.09647744
2023-05-25,15:36:41.000,145,11007179,13805,0,1685029000,13085.828099040002,154.03963263000333,53566.06852896
2023-05-25,15:36:42.000,145,11007231,13925,0,1685029001,13085.801153799992,154.11717306000355,53566.13840016
2023-05-25,15:36:43.000,145,11007230,14165,0,1685029002,13085.828099040002,154.22995914000057,53566.131413040006
2023-05-25,15:36:44.000,145,11007210,13885,0,1685029003,13085.747263320001,154.32159782999952,53566.180322880005
2023-05-25,15:36:45.000,145,11007220,13725,0,1685029004,13085.679900219991,154.39913825999975,53566.075516079996
2023-05-25,15:36:46.000,145,11007220,13845,0,1685029005,13085.612537119996,154.44848217000253,53566.131413040006
2023-05-25,15:36:47.000,145,11007201,13845,0,1685029006,13085.659691289991,154.49782607999805,53566.16634864
2023-05-25,15:36:48.000,145,11007194,14085,0,1685029007,13085.58559188,154.54012086000148,53566.18731
2023-05-25,15:36:49.000,145,11007228,13925,0,1685029008,13085.54517402,154.57536650999828,53566.14538728
2023-05-25,15:36:50.000,145,11007208,13925,0,1685029009,13085.45760198999,154.62471042000107,53566.13840016
2023-05-25,15:36:51.000,145,11007231,13925,0,1685029010,13085.450865679995,154.65995606999786,53566.13840016
2023-05-25,15:36:52.000,145,11007182,13885,0,1685029011,13085.39697519999,154.65995606999786,53566.15237440001
2023-05-25,15:36:53.000,145,11007237,13645,0,1685029012,13085.370029959995,154.68815259000257,53566.12442592001
2023-05-25,15:36:54.000,145,11007185,13885,0,1685029013,13085.309403169995,154.75159476000408,53566.10346456001
2023-05-25,15:36:55.000,145,11007191,13725,0,1685029014,13085.349821029995,154.74454563000472,53566.0475676
2023-05-25,15:36:56.000,145,11007202,13965,0,1685029015,13085.37676626999,154.78684041000088,53566.15237440001
2023-05-25,15:36:57.000,145,11007201,13845,0,1685029016,13085.38350258,154.79388954000024,53566.1174388
2023-05-25,15:36:58.000,145,11007181,13765,0,1685029017,13085.42392044,154.8291351900043,53566.0475676
2023-05-25,15:36:59.000,145,11007185,14085,0,1685029018,13085.430656749995,154.83618432000367,53565.92179944
2023-05-25,15:37:00.000,145,11007185,13925,0,1685029019,13085.53843770999,154.87847909999982,53566.03359336001
2023-05-25,15:37:01.000,145,11007174,13685,0,1685029020,13085.62600974,154.87847909999982,53566.012632000005
2023-05-25,15:37:02.000,145,11007183,13845,0,1685029021,13085.679900219991,154.94192127000133,53565.94974792
2023-05-25,15:37:03.000,145,11007179,13965,0,1685029022,13085.801153799992,154.93487214000197,53565.99167064
2023-05-25,15:37:04.000,145,11007244,13685,0,1685029023,13085.861780589992,154.94192127000133,53565.9776964
2023-05-25,15:37:05.000,145,11007230,13925,0,1685029024,13086.003243099993,155.00536344000284,53565.9776964
2023-05-25,15:37:06.000,145,11007212,13885,0,1685029025,13086.124496679993,155.04060908999963,53566.012632000005
2023-05-25,15:37:07.000,145,11007194,13725,0,1685029026,13086.212068709989,155.10405126000114,53566.00564488001
2023-05-25,15:37:08.000,145,11007169,13765,0,1685029027,13086.326585979994,155.13929690999794,53566.02660624
2023-05-25,15:37:09.000,145,11007208,13845,0,1685029028,13086.468048489995,155.18864082000073,53566.061541840005
2023-05-25,15:37:10.000,145,11007196,13925,0,1685029029,13086.56235683,155.20273907999945,53566.08250320001
2023-05-25,15:37:11.000,145,11007144,13805,0,1685029030,13086.629719929995,155.25208299000224,53566.061541840005
2023-05-25,15:37:12.000,145,11007183,13725,0,1685029031,13086.730764579996,155.26618125000095,53566.12442592001
2023-05-25,15:37:13.000,145,11007203,13925,0,1685029032,13086.838545539991,155.2732303800003,53566.15936152
2023-05-25,15:37:14.000,145,11007217,13805,0,1685029033,13086.912644949996,155.3225742900031,53566.28512968
2023-05-25,15:37:15.000,145,11007169,13685,0,1685029034,13086.946326500001,155.33667255000182,53566.110451680004
2023-05-25,15:37:16.000,145,11007206,13725,0,1685029035,13087.027162220002,155.33667255000182,53566.229232720005
2023-05-25,15:37:17.000,145,11007209,13925,0,1685029036,13087.128206870002,155.39306559000397,53566.2571812
2023-05-25,15:37:18.000,145,11007165,13765,0,1685029037,13087.188833660002,155.43536037000013,53566.410897839996
2023-05-25,15:37:19.000,145,11007238,14085,0,1685029038,13087.242724139993,155.4706060200042,53566.38294936
2023-05-25,15:37:20.000,145,11007203,13725,0,1685029039,13087.283141999993,155.48470428000292,53566.361988
2023-05-25,15:37:21.000,145,11007215,13845,0,1685029040,13087.397659269998,155.49175341000227,53566.4318592
2023-05-25,15:37:22.000,145,11007216,13925,0,1685029041,13087.404395579993,155.5199499299997,53566.47378192
2023-05-25,15:37:23.000,145,11007242,14005,0,1685029042,13087.431340819989,155.5692938400025,53566.466794800006
2023-05-25,15:37:24.000,145,11007215,13845,0,1685029043,13087.417868199998,155.5692938400025,53566.45980768001
2023-05-25,15:37:25.000,145,11007194,13845,0,1685029044,13087.505440229994,155.58339210000122,53566.48076904
2023-05-25,15:37:26.000,145,11007200,13925,0,1685029045,13087.579539639999,155.59749035999994,53566.60653720001
2023-05-25,15:37:27.000,145,11007211,13885,0,1685029046,13087.70079322,155.59044123000058,53566.59256296
2023-05-25,15:37:28.000,145,11007216,13765,0,1685029047,13087.687320599995,155.6045394899993,53566.55064024
2023-05-25,15:37:29.000,145,11007236,13765,0,1685029048,13087.83551941999,155.58339210000122,53566.59256296
2023-05-25,15:37:30.000,145,11007272,14085,0,1685029049,13087.950036689996,155.55519558000378,53566.66243416
2023-05-25,15:37:31.000,145,11007251,13725,0,1685029050,13087.97698192999,155.55519558000378,53566.62749856001
2023-05-25,15:37:32.000,145,11007213,14245,0,1685029051,13088.098235509991,155.51290080000035,53566.732305360005
2023-05-25,15:37:33.000,145,11007229,14125,0,1685029052,13088.192543849997,155.41421298000205,53566.711344
2023-05-25,15:37:34.000,145,11007196,13805,0,1685029053,13088.232961709997,155.3578199399999,53566.72531824001
2023-05-25,15:37:35.000,145,11007166,13765,0,1685029054,13088.313797429997,155.28732863999903,53566.80916368
2023-05-25,15:37:36.000,145,11007206,13725,0,1685029055,13088.448523630002,155.18159169000137,53566.90698336
2023-05-25,15:37:37.000,145,11007212,13885,0,1685029056,13088.515886729998,155.10405126000114,53566.90698336
2023-05-25,15:37:38.000,145,11007229,13885,0,1685029057,13088.475468869998,155.00536344000284,53566.93493184
2023-05-25,15:37:39.000,145,11007208,13685,0,1685029058,13088.482205179993,154.97716691999813,53566.899996240005
2023-05-25,15:37:40.000,145,11007202,13925,0,1685029059,13088.515886729998,154.83618432000367,53566.94191896001
2023-05-25,15:37:41.000,145,11007229,13765,0,1685029060,13088.556304589998,154.73044736999873,53567.0257644
2023-05-25,15:37:42.000,145,11007204,13765,0,1685029061,13088.522623039993,154.65995606999786,53567.0257644
2023-05-25,15:37:43.000,145,11007201,13805,0,1685029062,13088.529359349988,154.58946477000427,53567.13057120001
2023-05-25,15:37:44.000,145,11007236,13925,0,1685029063,13088.367687910002,154.46258043000125,53567.13057120001
2023-05-25,15:37:45.000,145,11007209,14245,0,1685029064,13088.232961709997,154.4061873899991,53567.137558320006
2023-05-25,15:37:46.000,145,11007213,13845,0,1685029065,13088.145389680001,154.2440573999993,53567.17249392
2023-05-25,15:37:47.000,145,11007183,14005,0,1685029066,13087.95677299999,154.19471349000378,53567.12358408
2023-05-25,15:37:48.000,145,11007196,14005,0,1685029067,13087.75468369999,154.13127132000227,53567.165506800004
2023-05-25,15:37:49.000,145,11007180,13885,0,1685029068,13087.518912849999,154.10307480000483,53567.116596960004
2023-05-25,15:37:50.000,145,11007205,13925,0,1685029069,13087.323559859993,154.0255343700046,53567.116596960004
2023-05-25,15:37:51.000,145,11007218,13885,0,1685029070,13087.155152109997,153.99028872000054,53567.14454544
2023-05-25,15:37:52.000,145,11007202,13645,0,1685029071,13086.959799119992,153.94094480999775,53567.186468160005
2023-05-25,15:37:53.000,145,11007232,13965,0,1685029072,13086.7442372,153.95504307000374,53567.14454544
2023-05-25,15:37:54.000,145,11007209,14005,0,1685029073,13086.46131218,153.91979741999967,53567.08864848001
2023-05-25,15:37:55.000,145,11007215,13925,0,1685029074,13086.151441919988,153.94094480999775,53566.98384168
2023-05-25,15:37:56.000,145,11007196,13925,0,1685029075,13085.976297859997,153.9338956799984,53567.04672576
2023-05-25,15:37:57.000,145,11007184,13925,0,1685029076,13085.787681180002,153.94799394000438,53566.98384168
2023-05-25,15:37:58.000,145,11007221,13885,0,1685029077,13085.56538295,153.9973378499999,53566.97685456
2023-05-25,15:37:59.000,145,11007192,13685,0,1685029078,13085.32287579,154.00438697999925,53566.89300912001
2023-05-25,15:38:00.000,145,11007180,14085,0,1685029079,13085.17467696999,154.00438697999925,53566.84409928001
2023-05-25,15:38:01.000,145,11007174,13885,0,1685029080,13085.107313869994,154.05373089000204,53566.8161508
2023-05-25,15:38:02.000,145,11007206,13805,0,1685029081,13084.965851359993,153.9973378499999,53566.76724096
2023-05-25,15:38:03.000,145,11007174,13925,0,1685029082,13084.810916230002,154.01848523999797,53566.64845992
2023-05-25,15:38:04.000,145,11007247,13925,0,1685029083,13084.770498370002,153.99028872000054,53566.58557584001
2023-05-25,15:38:05.000,145,11007253,13805,0,1685029084,13084.682926339992,154.0114361099986,53566.48775616001
2023-05-25,15:38:06.000,145,11007203,13765,0,1685029085,13084.689662650002,154.01848523999797,53566.36897512001
2023-05-25,15:38:07.000,145,11007220,13725,0,1685029086,13084.716607889997,153.99028872000054,53566.35500088
2023-05-25,15:38:08.000,145,11007236,13805,0,1685029087,13084.777234679997,153.92684654999903,53566.32006528001
2023-05-25,15:38:09.000,145,11007198,13845,0,1685029088,13084.824388849993,153.89160090000223,53566.243206959996
2023-05-25,15:38:10.000,145,11007234,14085,0,1685029089,13084.878279329998,153.8493061199988,53566.17333576001
2023-05-25,15:38:11.000,145,11007217,13925,0,1685029090,13084.959115049998,153.82815873000072,53566.075516079996
2023-05-25,15:38:12.000,145,11007172,13965,0,1685029091,13085.093841249989,153.7999622100033,53566.03359336001
2023-05-25,15:38:13.000,145,11007212,13805,0,1685029092,13085.22183114,153.7506183000005,53565.99865776
2023-05-25,15:38:14.000,145,11007230,13885,0,1685029093,13085.329612099995,153.7153726500037,53565.88686384001
2023-05-25,15:38:15.000,145,11007210,14045,0,1685029094,13085.50475616,153.74356917000114,53565.92179944
2023-05-25,15:38:16.000,145,11007211,13805,0,1685029095,13085.747263320001,153.687176129999,53565.87987672
2023-05-25,15:38:17.000,145,11007247,13685,0,1685029096,13085.929143690002,153.6519304800022,53565.85192824
2023-05-25,15:38:18.000,145,11007228,13925,0,1685029097,13086.090815129988,153.59553744000004,53565.83795400001
2023-05-25,15:38:19.000,145,11007230,13845,0,1685029098,13086.205332399993,153.64488135000283,53565.740134319996
2023-05-25,15:38:20.000,145,11007209,13925,0,1685029099,13086.40068539,153.62373396000476,53565.71917296001
2023-05-25,15:38:21.000,145,11007184,13525,0,1685029100,13086.569093139995,153.61668482999812,53565.775069920004
2023-05-25,15:38:22.000,145,11007231,13645,0,1685029101,13086.750973509996,153.5673409200026,53565.775069920004
2023-05-25,15:38:23.000,145,11007186,13805,0,1685029102,13086.905908640001,153.57439005000197,53565.78904416001
2023-05-25,15:38:24.000,145,11007176,13605,0,1685029103,13087.067580080002,153.5532426600039,53565.78904416001
2023-05-25,15:38:25.000,145,11007180,13685,0,1685029104,13087.134943179997,153.5673409200026,53565.775069920004
2023-05-25,15:38:26.000,145,11007222,13725,0,1685029105,13087.323559859993,153.52504613999918,53565.86590248001
2023-05-25,15:38:27.000,145,11007190,14005,0,1685029106,13087.397659269998,153.5532426600039,53565.81699264001
2023-05-25,15:38:28.000,145,11007244,13885,0,1685029107,13087.478494989999,153.56029179000325,53565.85891536
2023-05-25,15:38:29.000,145,11007211,14085,0,1685029108,13087.586275949994,153.53209526999854,53565.81699264001
2023-05-25,15:38:30.000,145,11007232,14005,0,1685029109,13087.67384797999,153.58848831000068,53565.83096688
2023-05-25,15:38:31.000,145,11007219,13925,0,1685029110,13087.747947389995,153.56029179000325,53565.907825199996
2023-05-25,15:38:32.000,145,11007185,13965,0,1685029111,13087.80183787,153.51799700999982,53566.012632000005
2023-05-25,15:38:33.000,145,11007194,13925,0,1685029112,13087.848992039995,153.52504613999918,53566.03359336001
2023-05-25,15:38:34.000,145,11007224,13925,0,1685029113,13087.89614620999,153.48980049000238,53566.0475676
2023-05-25,15:38:35.000,145,11007189,13885,0,1685029114,13087.83551941999,153.48275136000302,53565.9776964
2023-05-25,15:38:36.000,145,11007217,13845,0,1685029115,13087.86246466,153.4193091900015,53566.061541840005
2023-05-25,15:38:37.000,145,11007213,13965,0,1685029116,13087.929827759996,153.4052109300028,53566.13840016
2023-05-25,15:38:38.000,145,11007213,14045,0,1685029117,13087.92309145,153.3417687600013,53566.19429712
2023-05-25,15:38:39.000,145,11007200,13925,0,1685029118,13087.848992039995,153.33471963000193,53566.14538728
2023-05-25,15:38:40.000,145,11007211,13885,0,1685029119,13087.86246466,153.2571792000017,53566.20827136
2023-05-25,15:38:41.000,145,11007223,14045,0,1685029120,13087.86246466,153.23603181000362,53566.30609104
2023-05-25,15:38:42.000,145,11007204,14125,0,1685029121,13087.75468369999,153.17963877000147,53566.26416832
2023-05-25,15:38:43.000,145,11007212,14165,0,1685029122,13087.72100215,153.15144225000404,53566.28512968
2023-05-25,15:38:44.000,145,11007212,13805,0,1685029123,13087.606484879994,153.14439312000468,53566.29211680001
2023-05-25,15:38:45.000,145,11007231,14125,0,1685029124,13087.485231299994,153.13734398999804,53566.299103920006
2023-05-25,15:38:46.000,145,11007212,13845,0,1685029125,13087.417868199998,153.1091474700006,53566.35500088
2023-05-25,15:38:47.000,145,11007168,13965,0,1685029126,13087.316823549998,153.08800008000253,53566.38993648001
2023-05-25,15:38:48.000,145,11007189,13765,0,1685029127,13087.182097349993,153.11619659999997,53566.361988
2023-05-25,15:38:49.000,145,11007214,13845,0,1685029128,13087.027162220002,153.18668790000083,53566.38294936
2023-05-25,15:38:50.000,145,11007237,13885,0,1685029129,13086.892436019996,153.2219335500049,53566.37596224
2023-05-25,15:38:51.000,145,11007221,13925,0,1685029130,13086.865490780001,153.25013007000234,53566.4318592
2023-05-25,15:38:52.000,145,11007240,13885,0,1685029131,13086.771182439996,153.3417687600013,53566.38993648001
2023-05-25,15:38:53.000,145,11007219,13765,0,1685029132,13086.70381934,153.4686531000043,53566.4318592
2023-05-25,15:38:54.000,145,11007220,14285,0,1685029133,13086.62298362,153.58848831000068,53566.28512968
2023-05-25,15:38:55.000,145,11007188,13805,0,1685029134,13086.60277469,153.72242178000306,53566.38294936
2023-05-25,15:38:56.000,145,11007184,13805,0,1685029135,13086.60277469,153.82815873000072,53566.45282056
2023-05-25,15:38:57.000,145,11007207,13845,0,1685029136,13086.59603837999,153.94799394000438,53566.38294936
2023-05-25,15:38:58.000,145,11007261,13805,0,1685029137,13086.589302069995,154.06782915000076,53566.36897512001
2023-05-25,15:38:59.000,145,11007184,13725,0,1685029138,13086.548884209995,154.13832045000163,53566.29211680001
2023-05-25,15:39:00.000,145,11007189,13965,0,1685029139,13086.52193897,154.23700826999993,53566.299103920006
2023-05-25,15:39:01.000,145,11007231,13725,0,1685029140,13086.56235683,154.32159782999952,53566.33403952
2023-05-25,15:39:02.000,145,11007213,13885,0,1685029141,13086.57582944999,154.39913825999975,53566.25019408001
2023-05-25,15:39:03.000,145,11007219,13845,0,1685029142,13086.61624730999,154.4696295600006,53566.30609104
2023-05-25,15:39:04.000,145,11007180,13765,0,1685029143,13086.67687409999,154.52602260000276,53566.278142560004
2023-05-25,15:39:05.000,145,11007167,13845,0,1685029144,13086.69708302999,154.57536650999828,53566.27115544001
2023-05-25,15:39:06.000,145,11007223,13805,0,1685029145,13086.80486399,154.603563030003,53566.3270524
2023-05-25,15:39:07.000,145,11007189,13845,0,1685029146,13086.852018159996,154.63175955000042,53566.28512968
2023-05-25,15:39:08.000,145,11007210,13925,0,1685029147,13086.885699710001,154.59651390000363,53566.23621984
2023-05-25,15:39:09.000,145,11007185,14085,0,1685029148,13086.892436019996,154.56126824999956,53566.22224560001
2023-05-25,15:39:10.000,145,11007216,14005,0,1685029149,13086.973271739997,154.56126824999956,53566.23621984
2023-05-25,15:39:11.000,145,11007181,13765,0,1685029150,13087.074316389997,154.51192434000404,53566.28512968
2023-05-25,15:39:12.000,145,11007267,13965,0,1685029151,13087.114734249997,154.38504000000103,53566.3270524
2023-05-25,15:39:13.000,145,11007193,13805,0,1685029152,13087.114734249997,154.28635218000272,53566.29211680001
2023-05-25,15:39:14.000,145,11007224,13925,0,1685029153,13087.168624730002,154.21586088000186,53566.22224560001
2023-05-25,15:39:15.000,145,11007287,13725,0,1685029154,13087.101261629992,154.13832045000163,53566.1174388
2023-05-25,15:39:16.000,145,11007262,13845,0,1685029155,13087.101261629992,153.99028872000054,53566.16634864
2023-05-25,15:39:17.000,145,11007205,14005,0,1685029156,13087.121470559992,153.8634043800048,53566.16634864
2023-05-25,15:39:18.000,145,11007201,14005,0,1685029157,13087.134943179997,153.7153726500037,53566.14538728
2023-05-25,15:39:19.000,145,11007220,13725,0,1685029158,13087.033898529997,153.61668482999812,53566.13840016
2023-05-25,15:39:20.000,145,11007229,13885,0,1685029159,13087.006953290002,153.5038987500011,53566.14538728
2023-05-25,15:39:21.000,145,11007186,14205,0,1685029160,13087.013689599997,153.36291614999936,53566.1174388
2023-05-25,15:39:22.000,145,11007178,14045,0,1685029161,13086.899172329991,153.27127746000042,53566.1174388
2023-05-25,15:39:23.000,145,11007197,14085,0,1685029162,13086.818336609991,153.13734398999804,53566.10346456001
2023-05-25,15:39:24.000,145,11007199,13645,0,1685029163,13086.670137789995,153.05275442999846,53565.98468352001
2023-05-25,15:39:25.000,145,11007212,13885,0,1685029164,13086.64319255,152.93291922000208,53566.00564488001
2023-05-25,15:39:26.000,145,11007209,14045,0,1685029165,13086.569093139995,152.87652617999993,53566.08250320001
2023-05-25,15:39:27.000,145,11007201,13765,0,1685029166,13086.53541158999,152.83423140000377,53566.075516079996
2023-05-25,15:39:28.000,145,11007211,14165,0,1685029167,13086.427630629994,152.7355435799982,53566.06852896
2023-05-25,15:39:29.000,145,11007215,13805,0,1685029168,13086.340058599999,152.69324880000204,53566.04058048
2023-05-25,15:39:30.000,145,11007195,14285,0,1685029169,13086.265959189994,152.6368557599999,53566.012632000005
2023-05-25,15:39:31.000,145,11007190,13885,0,1685029170,13086.158178229998,152.62980663000053,53565.98468352001
2023-05-25,15:39:32.000,145,11007230,13885,0,1685029171,13086.077342509998,152.58046271999774,53565.99865776
2023-05-25,15:39:33.000,145,11007180,13845,0,1685029172,13085.983034169993,152.62980663000053,53565.92878656
2023-05-25,15:39:34.000,145,11007226,14005,0,1685029173,13085.956088929997,152.67915054000332,53565.92878656
2023-05-25,15:39:35.000,145,11007185,13925,0,1685029174,13085.848307970002,152.72849444999883,53565.95673504001
2023-05-25,15:39:36.000,145,11007152,13805,0,1685029175,13085.733790699996,152.72849444999883,53565.83795400001
2023-05-25,15:39:37.000,145,11007242,13925,0,1685029176,13085.60580081,152.77078923000226,53565.88686384001
2023-05-25,15:39:38.000,145,11007190,13925,0,1685029177,13085.56538295,152.80603487999906,53565.85891536
2023-05-25,15:39:39.000,145,11007201,13845,0,1685029178,13085.471074609995,152.8835753099993,53565.796031280006
2023-05-25,15:39:40.000,145,11007257,13965,0,1685029179,13085.35655733999,152.9611157399995,53565.74712144001
2023-05-25,15:39:41.000,145,11007236,13765,0,1685029180,13085.32287579,153.0104596500023,53565.71218584
2023-05-25,15:39:42.000,145,11007263,14045,0,1685029181,13085.29593054999,153.05980355999782,53565.740134319996
2023-05-25,15:39:43.000,145,11007163,14005,0,1685029182,13085.27572161999,153.0739018200038,53565.70519872
2023-05-25,15:39:44.000,145,11007217,13645,0,1685029183,13085.228567449994,153.1091474700006,53565.607379040004
2023-05-25,15:39:45.000,145,11007244,14005,0,1685029184,13085.208358519994,153.12324572999933,53565.58641768
2023-05-25,15:39:46.000,145,11007263,13725,0,1685029185,13085.25551268999,153.1091474700006,53565.58641768
2023-05-25,15:39:47.000,145,11007189,13845,0,1685029186,13085.24204007,153.10209834000125,53565.54449496
2023-05-25,15:39:48.000,145,11007175,13725,0,1685029187,13085.268985309995,153.0739018200038,53565.51654648
2023-05-25,15:39:49.000,145,11007205,13805,0,1685029188,13085.29593054999,153.0739018200038,53565.37680408
2023-05-25,15:39:50.000,145,11007184,13885,0,1685029189,13085.38350258,153.0457052999991,53565.41173968001
2023-05-25,15:39:51.000,145,11007225,13965,0,1685029190,13085.50475616,153.03160704000038,53565.439688160004
2023-05-25,15:39:52.000,145,11007222,13765,0,1685029191,13085.578855569991,153.0104596500023,53565.4187268
2023-05-25,15:39:53.000,145,11007222,14085,0,1685029192,13085.693372839996,152.98226313000487,53565.43270104001
2023-05-25,15:39:54.000,145,11007195,14085,0,1685029193,13085.780944869992,153.0104596500023,53565.36282984001
2023-05-25,15:39:55.000,145,11007218,13845,0,1685029194,13085.794417489997,152.99636139000359,53565.29994576
2023-05-25,15:39:56.000,145,11007233,13885,0,1685029195,13085.861780589992,152.96816486999887,53565.33488136001
2023-05-25,15:39:57.000,145,11007167,13925,0,1685029196,13085.983034169993,152.97521399999823,53565.341868480005
2023-05-25,15:39:58.000,145,11007179,13885,0,1685029197,13086.050397270003,153.0104596500023,53565.24404880001
2023-05-25,15:39:59.000,145,11007228,13765,0,1685029198,13086.104287749993,153.01750878000166,53565.18815184
2023-05-25,15:40:00.000,145,11007189,13725,0,1685029199,13086.144705609993,152.99636139000359,53565.16719048001
2023-05-25,15:40:01.000,145,11007209,13885,0,1685029200,13086.272695499989,152.96816486999887,53565.271997280004
2023-05-25,15:40:02.000,145,11007221,14005,0,1685029201,13086.319849669999,152.9470174800008,53565.223087440005
2023-05-25,15:40:03.000,145,11007199,13685,0,1685029202,13086.367003839994,152.93996835000144,53565.21610032001
2023-05-25,15:40:04.000,145,11007187,13965,0,1685029203,13086.346794909994,152.9611157399995,53565.174177600005
2023-05-25,15:40:05.000,145,11007237,13805,0,1685029204,13086.380476459999,152.93996835000144,53565.16020336
2023-05-25,15:40:06.000,145,11007203,13885,0,1685029205,13086.43436693999,152.897673569998,53565.20212608
2023-05-25,15:40:07.000,145,11007146,14125,0,1685029206,13086.52193897,152.8483296600025,53565.14622912001
2023-05-25,15:40:08.000,145,11007224,13725,0,1685029207,13086.57582944999,152.83423140000377,53565.2091132
2023-05-25,15:40:09.000,145,11007185,13925,0,1685029208,13086.57582944999,152.78488749000098,53565.2091132
2023-05-25,15:40:10.000,145,11007199,13925,0,1685029209,13086.569093139995,152.7496418400042,53565.20212608
2023-05-25,15:40:11.000,145,11007236,13925,0,1685029210,13086.57582944999,152.72849444999883,53565.25802304
2023-05-25,15:40:12.000,145,11007172,13645,0,1685029211,13086.569093139995,152.69324880000204,53565.26501016001
2023-05-25,15:40:13.000,145,11007172,13725,0,1685029212,13086.58256576,152.6650522800046,53565.32090712
2023-05-25,15:40:14.000,145,11007198,13805,0,1685029213,13086.56235683,152.6650522800046,53565.23007456
2023-05-25,15:40:15.000,145,11007191,13845,0,1685029214,13086.57582944999,152.62275750000117,53565.24404880001
2023-05-25,15:40:16.000,145,11007185,13965,0,1685029215,13086.64319255,152.6368557599999,53565.32789424
2023-05-25,15:40:17.000,145,11007202,13765,0,1685029216,13086.649928859995,152.6368557599999,53565.37680408
2023-05-25,15:40:18.000,145,11007222,13845,0,1685029217,13086.67687409999,152.68619967000268,53565.32090712
2023-05-25,15:40:19.000,145,11007228,14005,0,1685029218,13086.61624730999,152.7355435799982,53565.33488136001
2023-05-25,15:40:20.000,145,11007199,14005,0,1685029219,13086.63645623999,152.81308400999842,53565.32789424
2023-05-25,15:40:21.000,145,11007209,13765,0,1685029220,13086.690346719995,152.85537879000185,53565.38379120001
2023-05-25,15:40:22.000,145,11007146,13685,0,1685029221,13086.65666516999,152.911771830004,53565.42571392
2023-05-25,15:40:23.000,145,11007152,13925,0,1685029222,13086.649928859995,152.98226313000487,53565.4187268
2023-05-25,15:40:24.000,145,11007191,13925,0,1685029223,13086.629719929995,153.01750878000166,53565.36282984001
2023-05-25,15:40:25.000,145,11007211,14245,0,1685029224,13086.65666516999,153.08095095000317,53565.41173968001
2023-05-25,15:40:26.000,145,11007170,13805,0,1685029225,13086.649928859995,153.13734398999804,53565.460649520006
2023-05-25,15:40:27.000,145,11007229,14045,0,1685029226,13086.589302069995,153.16554051000276,53565.47462376
2023-05-25,15:40:28.000,145,11007128,14005,0,1685029227,13086.609510999995,153.2078352899989,53565.39776544
2023-05-25,15:40:29.000,145,11007212,13925,0,1685029228,13086.589302069995,153.26422833000106,53565.38379120001
2023-05-25,15:40:30.000,145,11007195,13845,0,1685029229,13086.508466349995,153.31357224000385,53565.4187268
2023-05-25,15:40:31.000,145,11007215,13685,0,1685029230,13086.5421479,153.4052109300028,53565.50257224001
2023-05-25,15:40:32.000,145,11007230,13765,0,1685029231,13086.52193897,153.4193091900015,53565.55148208001
2023-05-25,15:40:33.000,145,11007237,13925,0,1685029232,13086.50173004,153.4686531000043,53565.54449496
2023-05-25,15:40:34.000,145,11007180,13765,0,1685029233,13086.46131218,153.49684962000174,53565.572443439996
2023-05-25,15:40:35.000,145,11007209,13925,0,1685029234,13086.367003839994,153.51799700999982,53565.53052072001
2023-05-25,15:40:36.000,145,11007182,13885,0,1685029235,13086.360267529999,153.5673409200026,53565.572443439996
2023-05-25,15:40:37.000,145,11007230,14165,0,1685029236,13086.292904429989,153.5673409200026,53565.607379040004
2023-05-25,15:40:38.000,145,11007207,14045,0,1685029237,13086.252486569989,153.56029179000325,53565.607379040004
2023-05-25,15:40:39.000,145,11007196,13885,0,1685029238,13086.171650849989,153.54619353000453,53565.55148208001
2023-05-25,15:40:40.000,145,11007216,13925,0,1685029239,13086.178387159998,153.48980049000238,53565.58641768
2023-05-25,15:40:41.000,145,11007214,13605,0,1685029240,13086.151441919988,153.52504613999918,53565.58641768
2023-05-25,15:40:42.000,145,11007234,13725,0,1685029241,13086.097551439998,153.53209526999854,53565.572443439996
2023-05-25,15:40:43.000,145,11007194,13925,0,1685029242,13086.077342509998,153.48275136000302,53565.50257224001
2023-05-25,15:40:44.000,145,11007147,14005,0,1685029243,13086.084078819993,153.44750570999895,53565.509559360005
2023-05-25,15:40:45.000,145,11007212,13725,0,1685029244,13086.036924649998,153.39816180000344,53565.460649520006
2023-05-25,15:40:46.000,145,11007241,13645,0,1685029245,13086.016715719998,153.34881789000065,53565.42571392
2023-05-25,15:40:47.000,145,11007205,13565,0,1685029246,13086.131232989988,153.2924248499985,53565.509559360005
2023-05-25,15:40:48.000,145,11007199,13645,0,1685029247,13086.104287749993,153.23603181000362,53565.56545632
2023-05-25,15:40:49.000,145,11007156,13765,0,1685029248,13086.097551439998,153.1937370300002,53565.54449496
2023-05-25,15:40:50.000,145,11007165,14125,0,1685029249,13086.030188340002,153.1584913800034,53565.43270104001
2023-05-25,15:40:51.000,145,11007149,13605,0,1685029250,13086.030188340002,153.0950492100019,53565.50257224001
2023-05-25,15:40:52.000,145,11007166,13725,0,1685029251,13086.043660959993,153.0104596500023,53565.51654648
2023-05-25,15:40:53.000,145,11007198,13805,0,1685029252,13085.996506789998,152.98931226000423,53565.53750784
2023-05-25,15:40:54.000,145,11007214,13925,0,1685029253,13085.915671069997,152.90472270000464,53565.48161088001
2023-05-25,15:40:55.000,145,11007146,13885,0,1685029254,13085.929143690002,152.87652617999993,53565.53052072001
2023-05-25,15:40:56.000,145,11007193,13925,0,1685029255,13085.969561550002,152.84128053000313,53565.56545632
2023-05-25,15:40:57.000,145,11007213,13765,0,1685029256,13085.962825239993,152.7989857499997,53565.61436616
2023-05-25,15:40:58.000,145,11007167,13765,0,1685029257,13085.935879999997,152.79193662000034,53565.53750784
2023-05-25,15:40:59.000,145,11007156,13845,0,1685029258,13085.780944869992,152.79193662000034,53565.45366240001
2023-05-25,15:41:00.000,145,11007191,13925,0,1685029259,13085.780944869992,152.72849444999883,53565.51654648
2023-05-25,15:41:01.000,145,11007212,13725,0,1685029260,13085.760735939992,152.7002979300014,53565.558469200005
2023-05-25,15:41:02.000,145,11007221,13885,0,1685029261,13085.713581769996,152.67915054000332,53565.56545632
2023-05-25,15:41:03.000,145,11007189,13565,0,1685029262,13085.693372839996,152.67915054000332,53565.56545632
2023-05-25,15:41:04.000,145,11007167,13805,0,1685029263,13085.659691289991,152.6509540199986,53565.558469200005
2023-05-25,15:41:05.000,145,11007205,13485,0,1685029264,13085.619273429991,152.6368557599999,53565.53052072001
2023-05-25,15:41:06.000,145,11007184,13725,0,1685029265,13085.646218670001,152.6368557599999,53565.51654648
2023-05-25,15:41:07.000,145,11007172,13885,0,1685029266,13085.551910329996,152.67210141000396,53565.54449496
2023-05-25,15:41:08.000,145,11007198,13725,0,1685029267,13085.54517402,152.64390488999925,53565.488598
2023-05-25,15:41:09.000,145,11007196,13925,0,1685029268,13085.511492469996,152.65800314999797,53565.5235336
2023-05-25,15:41:10.000,145,11007176,13845,0,1685029269,13085.50475616,152.67915054000332,53565.53052072001
2023-05-25,15:41:11.000,145,11007179,13845,0,1685029270,13085.4643383,152.77078923000226,53565.56545632
2023-05-25,15:41:12.000,145,11007186,14045,0,1685029271,13085.450865679995,152.79193662000034,53565.49558512
2023-05-25,15:41:13.000,145,11007218,13725,0,1685029272,13085.47781091999,152.84128053000313,53565.53750784
2023-05-25,15:41:14.000,145,11007164,13725,0,1685029273,13085.4643383,152.90472270000464,53565.53750784
2023-05-25,15:41:15.000,145,11007201,13885,0,1685029274,13085.4643383,153.03865616999974,53565.460649520006
2023-05-25,15:41:16.000,145,11007213,13725,0,1685029275,13085.430656749995,153.0457052999991,53565.572443439996
2023-05-25,15:41:17.000,145,11007155,14005,0,1685029276,13085.430656749995,153.11619659999997,53565.54449496
2023-05-25,15:41:18.000,145,11007199,13565,0,1685029277,13085.41718412999,153.22898268000426,53565.54449496
2023-05-25,15:41:19.000,145,11007167,13805,0,1685029278,13085.390238889995,153.3417687600013,53565.509559360005
2023-05-25,15:41:20.000,145,11007173,14205,0,1685029279,13085.329612099995,153.44750570999895,53565.55148208001
2023-05-25,15:41:21.000,145,11007163,13845,0,1685029280,13085.30266686,153.58143918000133,53565.50257224001
2023-05-25,15:41:22.000,145,11007178,13685,0,1685029281,13085.262249,153.7153726500037,53565.60039192001
2023-05-25,15:41:23.000,145,11007192,13845,0,1685029282,13085.19488589999,153.80701134000265,53565.55148208001
2023-05-25,15:41:24.000,145,11007205,13885,0,1685029283,13085.080368629999,153.94799394000438,53565.51654648
2023-05-25,15:41:25.000,145,11007163,13885,0,1685029284,13085.033214459989,154.04668176000268,53565.5235336
2023-05-25,15:41:26.000,145,11007139,13765,0,1685029285,13084.986060289993,154.17356609999842,53565.53052072001
2023-05-25,15:41:27.000,145,11007183,13885,0,1685029286,13084.925433499993,154.31454870000016,53565.628340400006
2023-05-25,15:41:28.000,145,11007232,13805,0,1685029287,13084.851334090003,154.43438391000382,53565.5934048
2023-05-25,15:41:29.000,145,11007190,14085,0,1685029288,13084.750289440002,154.5542191200002,53565.57943056001
2023-05-25,15:41:30.000,145,11007203,13685,0,1685029289,13084.730080510002,154.6670052000045,53565.58641768
2023-05-25,15:41:31.000,145,11007184,13645,0,1685029290,13084.622299549992,154.82208605999767,53565.50257224001
2023-05-25,15:41:32.000,145,11007176,13725,0,1685029291,13084.642508479992,154.93487214000197,53565.50257224001
2023-05-25,15:41:33.000,145,11007142,13685,0,1685029292,13084.615563239997,155.0617564799977,53565.47462376
2023-05-25,15:41:34.000,145,11007193,13805,0,1685029293,13084.561672759992,155.18159169000137,53565.439688160004
2023-05-25,15:41:35.000,145,11007167,13925,0,1685029294,13084.602090619992,155.23798473000352,53565.44667528
2023-05-25,15:41:36.000,145,11007155,13805,0,1685029295,13084.655981099997,155.32962342000246,53565.5235336
2023-05-25,15:41:37.000,145,11007168,14045,0,1685029296,13084.689662650002,155.4071638500027,53565.44667528
2023-05-25,15:41:38.000,145,11007161,13685,0,1685029297,13084.682926339992,155.49175341000227,53565.390778320005
2023-05-25,15:41:39.000,145,11007157,14205,0,1685029298,13084.750289440002,155.5692938400025,53565.42571392
2023-05-25,15:41:40.000,145,11007205,14045,0,1685029299,13084.837861469998,155.64683427000273,53565.36282984001
2023-05-25,15:41:41.000,145,11007184,13605,0,1685029300,13084.898488259998,155.64683427000273,53565.38379120001
2023-05-25,15:41:42.000,145,11007159,13725,0,1685029301,13084.898488259998,155.7173255700036,53565.37680408
2023-05-25,15:41:43.000,145,11007185,13725,0,1685029302,13084.999532909998,155.75962034999975,53565.42571392
2023-05-25,15:41:44.000,145,11007148,13725,0,1685029303,13085.006269219994,155.79486600000382,53565.42571392
2023-05-25,15:41:45.000,145,11007228,13925,0,1685029304,13085.006269219994,155.8653573000047,53565.39776544
2023-05-25,15:41:46.000,145,11007144,13805,0,1685029305,13085.053423389989,155.87240643000405,53565.47462376
2023-05-25,15:41:47.000,145,11007230,13925,0,1685029306,13085.026478149994,155.92175033999956,53565.439688160004
2023-05-25,15:41:48.000,145,11007149,13885,0,1685029307,13085.026478149994,155.94289772999764,53565.44667528
2023-05-25,15:41:49.000,145,11007203,13845,0,1685029308,13084.986060289993,155.94994686000427,53565.47462376
2023-05-25,15:41:50.000,145,11007163,14045,0,1685029309,13084.918697189998,155.9992907699998,53565.48161088001
2023-05-25,15:41:51.000,145,11007217,13765,0,1685029310,13084.891751949988,155.964045120003,53565.5235336
2023-05-25,15:41:52.000,145,11007184,13925,0,1685029311,13084.911960879988,155.94994686000427,53565.61436616
2023-05-25,15:41:53.000,145,11007195,13925,0,1685029312,13084.885015639993,155.9147012100002,53565.63532752
2023-05-25,15:41:54.000,145,11007179,13685,0,1685029313,13084.831125160003,155.90765208000084,53565.677250240005
2023-05-25,15:41:55.000,145,11007164,14085,0,1685029314,13084.763762059993,155.8653573000047,53565.57943056001
2023-05-25,15:41:56.000,145,11007218,13765,0,1685029315,13084.723344199992,155.82306252000126,53565.58641768
2023-05-25,15:41:57.000,145,11007183,13845,0,1685029316,13084.709871580002,155.7525712200004,53565.65628888
2023-05-25,15:41:58.000,145,11007165,13765,0,1685029317,13084.669453720002,155.63978514000337,53565.58641768
2023-05-25,15:41:59.000,145,11007199,13725,0,1685029318,13084.615563239997,155.5410973199978,53565.64930176001
2023-05-25,15:42:00.000,145,11007187,13925,0,1685029319,13084.588618000002,155.47765515000356,53565.63532752
2023-05-25,15:42:01.000,145,11007178,13965,0,1685029320,13084.615563239997,155.35077081000054,53565.68423736
2023-05-25,15:42:02.000,145,11007278,13805,0,1685029321,13084.608826930002,155.23798473000352,53565.68423736
2023-05-25,15:42:03.000,145,11007151,13805,0,1685029322,13084.568409070002,155.15339517000393,53565.69821160001
2023-05-25,15:42:04.000,145,11007178,13445,0,1685029323,13084.507782280001,155.047658219999,53565.64231464
2023-05-25,15:42:05.000,145,11007229,13965,0,1685029324,13084.561672759992,154.9278230100026,53565.64930176001
2023-05-25,15:42:06.000,145,11007197,13885,0,1685029325,13084.602090619992,154.78684041000088,53565.71917296001
2023-05-25,15:42:07.000,145,11007187,13925,0,1685029326,13084.649244790002,154.6529069399985,53565.726160080005
2023-05-25,15:42:08.000,145,11007197,13485,0,1685029327,13084.662717409992,154.56831737999892,53565.67026312001
2023-05-25,15:42:09.000,145,11007182,13805,0,1685029328,13084.770498370002,154.42733478000446,53565.81699264001
2023-05-25,15:42:10.000,145,11007127,14085,0,1685029329,13084.810916230002,154.3568434800036,53565.78205704
2023-05-25,15:42:11.000,145,11007204,13885,0,1685029330,13084.824388849993,154.22995914000057,53565.677250240005
2023-05-25,15:42:12.000,145,11007119,13845,0,1685029331,13084.938906119998,154.1242221900029,53565.74712144001
2023-05-25,15:42:13.000,145,11007182,13845,0,1685029332,13085.006269219994,154.0255343700046,53565.740134319996
2023-05-25,15:42:14.000,145,11007160,13685,0,1685029333,13085.053423389989,153.9127482900003,53565.81699264001
2023-05-25,15:42:15.000,145,11007181,14085,0,1685029334,13085.188149589994,153.77881481999793,53565.85891536
2023-05-25,15:42:16.000,145,11007214,13845,0,1685029335,13085.29593054999,153.61668482999812,53565.93577368001
2023-05-25,15:42:17.000,145,11007190,13685,0,1685029336,13085.37676626999,153.54619353000453,53565.9776964
2023-05-25,15:42:18.000,145,11007149,13565,0,1685029337,13085.390238889995,153.4052109300028,53565.907825199996
2023-05-25,15:42:19.000,145,11007171,13925,0,1685029338,13085.4643383,153.27127746000042,53566.02660624
2023-05-25,15:42:20.000,145,11007196,13925,0,1685029339,13085.50475616,153.15144225000404,53566.02660624
2023-05-25,15:42:21.000,145,11007186,14085,0,1685029340,13085.531701399996,152.97521399999823,53566.03359336001
2023-05-25,15:42:22.000,145,11007181,13765,0,1685029341,13085.53843770999,152.89062443999865,53565.963722160006
2023-05-25,15:42:23.000,145,11007236,14245,0,1685029342,13085.632746049996,152.72144531999948,53566.075516079996
2023-05-25,15:42:24.000,145,11007198,14005,0,1685029343,13085.639482359991,152.62275750000117,53566.110451680004
2023-05-25,15:42:25.000,145,11007216,13765,0,1685029344,13085.659691289991,152.453578380002,53566.17333576001
2023-05-25,15:42:26.000,145,11007191,13845,0,1685029345,13085.652954979996,152.31964490999962,53566.18731
2023-05-25,15:42:27.000,145,11007155,14085,0,1685029346,13085.639482359991,152.17161317999853,53566.18731
2023-05-25,15:42:28.000,145,11007196,13925,0,1685029347,13085.578855569991,151.98833580000064,53566.2571812
2023-05-25,15:42:29.000,145,11007228,13765,0,1685029348,13085.51822877999,151.90374624000106,53566.180322880005
2023-05-25,15:42:30.000,145,11007164,13885,0,1685029349,13085.471074609995,151.82620581000083,53566.20128424001
2023-05-25,15:42:31.000,145,11007199,14005,0,1685029350,13085.44412937,151.7134197300038,53566.2571812
2023-05-25,15:42:32.000,145,11007220,13925,0,1685029351,13085.36329365,151.5865353900008,53566.34102664001
2023-05-25,15:42:33.000,145,11007220,13885,0,1685029352,13085.262249,151.5865353900008,53566.27115544001
2023-05-25,15:42:34.000,145,11007152,13765,0,1685029353,13085.120786489999,151.53014234999864,53566.32006528001
2023-05-25,15:42:35.000,145,11007215,14085,0,1685029354,13084.965851359993,151.50899496000056,53566.278142560004
2023-05-25,15:42:36.000,145,11007182,14125,0,1685029355,13084.790707300002,151.57243713000207,53566.19429712
2023-05-25,15:42:37.000,145,11007174,13685,0,1685029356,13084.696398959997,151.551289740004,53566.2571812
2023-05-25,15:42:38.000,145,11007185,13805,0,1685029357,13084.514518589996,151.63587930000358,53566.243206959996
2023-05-25,15:42:39.000,145,11007198,13885,0,1685029358,13084.32590191,151.76276363999932,53566.180322880005
2023-05-25,15:42:40.000,145,11007195,13805,0,1685029359,13084.16423047,151.8966971100017,53566.25019408001
2023-05-25,15:42:41.000,145,11007181,13845,0,1685029360,13084.04297689,152.0940727499983,53566.19429712
2023-05-25,15:42:42.000,145,11007169,13565,0,1685029361,13083.820678659999,152.2914483900022,53566.19429712
2023-05-25,15:42:43.000,145,11007179,13965,0,1685029362,13083.665743529993,152.5029222900048,53566.15936152
2023-05-25,15:42:44.000,145,11007204,13845,0,1685029363,13083.389554820002,152.72849444999883,53566.12442592001
2023-05-25,15:42:45.000,145,11007213,13965,0,1685029364,13083.200938139991,152.96816486999887,53566.05455472001
2023-05-25,15:42:46.000,145,11007182,13925,0,1685029365,13083.03926669999,153.17963877000147,53566.075516079996
2023-05-25,15:42:47.000,145,11007204,13925,0,1685029366,13082.891067879995,153.4545548399983,53566.02660624
2023-05-25,15:42:48.000,145,11007199,13925,0,1685029367,13082.621615479999,153.72242178000306,53565.963722160006
2023-05-25,15:42:49.000,145,11007186,13725,0,1685029368,13082.507098209993,153.97619046000182,53565.92179944
2023-05-25,15:42:50.000,145,11007195,14245,0,1685029369,13082.338690459997,154.23700826999993,53565.907825199996
2023-05-25,15:42:51.000,145,11007201,13925,0,1685029370,13082.177019019997,154.4696295600006,53565.76109568
2023-05-25,15:42:52.000,145,11007197,13925,0,1685029371,13081.995138649996,154.6529069399985,53565.71917296001
2023-05-25,15:42:53.000,145,11007227,13765,0,1685029372,13081.853676139996,154.80798779999895,53565.677250240005
2023-05-25,15:42:54.000,145,11007235,13965,0,1685029373,13081.69874100999,154.99831431000348,53565.628340400006
2023-05-25,15:42:55.000,145,11007118,14085,0,1685029374,13081.590960049994,155.18159169000137,53565.572443439996
2023-05-25,15:42:56.000,145,11007212,13765,0,1685029375,13081.449497539994,155.3225742900031,53565.55148208001
2023-05-25,15:42:57.000,145,11007198,14125,0,1685029376,13081.395607059989,155.40011472000333,53565.54449496
2023-05-25,15:42:58.000,145,11007215,13805,0,1685029377,13081.294562409988,155.505851670001,53565.509559360005
2023-05-25,15:42:59.000,145,11007175,13925,0,1685029378,13081.186781449993,155.61158861999866,53565.36282984001
2023-05-25,15:43:00.000,145,11007201,13765,0,1685029379,13081.146363589993,155.64683427000273,53565.32789424
2023-05-25,15:43:01.000,145,11007167,13925,0,1685029380,13081.119418349997,155.68207991999952,53565.25802304
2023-05-25,15:43:02.000,145,11007191,14085,0,1685029381,13081.079000489997,155.68912904999888,53565.25802304
2023-05-25,15:43:03.000,145,11007236,14045,0,1685029382,13081.092473110002,155.6679816600008,53565.11129352
2023-05-25,15:43:04.000,145,11007212,13765,0,1685029383,13081.045318939992,155.62568688000465,53565.08334504
2023-05-25,15:43:05.000,145,11007233,13845,0,1685029384,13081.058791559997,155.56224471000314,53565.04840944001
2023-05-25,15:43:06.000,145,11007200,14165,0,1685029385,13081.045318939992,155.5410973199978,53564.957576880006
2023-05-25,15:43:07.000,145,11007165,13885,0,1685029386,13081.105945729993,155.43536037000013,53564.85975720001
2023-05-25,15:43:08.000,145,11007164,13765,0,1685029387,13081.025110009992,155.36486906999926,53564.838795840005
2023-05-25,15:43:09.000,145,11007174,13805,0,1685029388,13081.011637390002,155.2943777699984,53564.74097616001
2023-05-25,15:43:10.000,145,11007207,13885,0,1685029389,13081.004901079992,155.2097882099988,53564.67809208
2023-05-25,15:43:11.000,145,11007171,13805,0,1685029390,13081.139627279998,155.13224777999858,53564.720014800005
2023-05-25,15:43:12.000,145,11007189,13885,0,1685029391,13081.166572519993,155.0617564799977,53564.720014800005
2023-05-25,15:43:13.000,145,11007239,13685,0,1685029392,13081.166572519993,154.99126518000412,53564.70604056
2023-05-25,15:43:14.000,145,11007226,14085,0,1685029393,13081.153099900002,154.9489704000007,53564.64315648001
2023-05-25,15:43:15.000,145,11007215,13805,0,1685029394,13081.072264180002,154.95601953000005,53564.55931104
2023-05-25,15:43:16.000,145,11007224,13885,0,1685029395,13081.085736799992,154.9489704000007,53564.54533680001
2023-05-25,15:43:17.000,145,11007194,13965,0,1685029396,13081.105945729993,154.95601953000005,53564.53136256
2023-05-25,15:43:18.000,145,11007215,13925,0,1685029397,13081.099209419997,154.95601953000005,53564.48943984
2023-05-25,15:43:19.000,145,11007216,13765,0,1685029398,13081.065527869992,154.99831431000348,53564.47546560001
2023-05-25,15:43:20.000,145,11007201,14125,0,1685029399,13081.079000489997,155.00536344000284,53564.5104012
2023-05-25,15:43:21.000,145,11007137,13845,0,1685029400,13081.112682040002,155.03355996000028,53564.57328528001
2023-05-25,15:43:22.000,145,11007171,14005,0,1685029401,13081.112682040002,155.09700213000178,53564.503414080005
2023-05-25,15:43:23.000,145,11007144,13925,0,1685029402,13081.038582629997,155.16749343000265,53564.39162016
2023-05-25,15:43:24.000,145,11007163,14045,0,1685029403,13081.031846320002,155.1956899500001,53564.41258152
2023-05-25,15:43:25.000,145,11007197,13765,0,1685029404,13081.058791559997,155.2591321200016,53564.34969744
2023-05-25,15:43:26.000,145,11007217,14005,0,1685029405,13081.079000489997,155.26618125000095,53564.41258152
2023-05-25,15:43:27.000,145,11007183,13885,0,1685029406,13081.153099900002,155.33667255000182,53564.35668456001
2023-05-25,15:43:28.000,145,11007177,14085,0,1685029407,13081.132890970002,155.4071638500027,53564.29380048
2023-05-25,15:43:29.000,145,11007210,14045,0,1685029408,13081.173308830002,155.51290080000035,53564.27982624001
2023-05-25,15:43:30.000,145,11007234,13965,0,1685029409,13081.240671929998,155.51290080000035,53564.27982624001
2023-05-25,15:43:31.000,145,11007206,13725,0,1685029410,13081.254144549988,155.54814645000442,53564.18899368001
2023-05-25,15:43:32.000,145,11007177,13685,0,1685029411,13081.254144549988,155.59749035999994,53564.216942160005
2023-05-25,15:43:33.000,145,11007195,13925,0,1685029412,13081.308035029993,155.62568688000465,53564.1261096
2023-05-25,15:43:34.000,145,11007229,13645,0,1685029413,13081.368661819994,155.66093253000145,53564.119122480006
2023-05-25,15:43:35.000,145,11007133,13765,0,1685029414,13081.442761229999,155.7314238300023,53564.02828992
2023-05-25,15:43:36.000,145,11007208,14125,0,1685029415,13081.530333259994,155.75962034999975,53564.02828992
2023-05-25,15:43:37.000,145,11007187,13885,0,1685029416,13081.74589518,155.82306252000126,53564.15405808
2023-05-25,15:43:38.000,145,11007190,14165,0,1685029417,13081.81999458999,155.84420990999934,53564.1261096
2023-05-25,15:43:39.000,145,11007158,14045,0,1685029418,13081.934511859996,155.97109425000235,53564.16104520001
2023-05-25,15:43:40.000,145,11007174,14045,0,1685029419,13082.008611270001,156.0133890299985,53564.06322552001
2023-05-25,15:43:41.000,145,11007226,14045,0,1685029420,13082.123128539992,156.08388032999937,53564.00732856
2023-05-25,15:43:42.000,145,11007154,14005,0,1685029421,13082.284799979992,156.11912598000345,53564.07021264001
2023-05-25,15:43:43.000,145,11007197,14045,0,1685029422,13082.439735109998,156.23896118999983,53564.098161120004
2023-05-25,15:43:44.000,145,11007185,13885,0,1685029423,13082.554252379989,156.26715771000454,53564.098161120004
2023-05-25,15:43:45.000,145,11007208,13885,0,1685029424,13082.709187509994,156.36584553000284,53564.10514824
2023-05-25,15:43:46.000,145,11007216,13885,0,1685029425,13082.87759525999,156.36584553000284,53564.1261096
2023-05-25,15:43:47.000,145,11007147,13845,0,1685029426,13082.97863990999,156.45043509000243,53564.098161120004
2023-05-25,15:43:48.000,145,11007192,14125,0,1685029427,13083.140311349991,156.4574842200018,53564.15405808
2023-05-25,15:43:49.000,145,11007222,14005,0,1685029428,13083.268301240001,156.5209263900033,53564.16104520001
2023-05-25,15:43:50.000,145,11007204,13925,0,1685029429,13083.376082199997,156.54207378000137,53564.11213536001
2023-05-25,15:43:51.000,145,11007201,13965,0,1685029430,13083.571435190002,156.57731942999817,53564.18200656
2023-05-25,15:43:52.000,145,11007175,13885,0,1685029431,13083.739842939998,156.5843685600048,53564.27283912
2023-05-25,15:43:53.000,145,11007205,13805,0,1685029432,13083.854360209989,156.56322116999945,53564.29380048
2023-05-25,15:43:54.000,145,11007203,13885,0,1685029433,13083.91498699999,156.52797552000266,53564.30777472001
2023-05-25,15:43:55.000,145,11007159,13805,0,1685029434,13083.948668549994,156.54207378000137,53564.265852000004
2023-05-25,15:43:56.000,145,11007184,13685,0,1685029435,13084.110339989995,156.47863160999987,53564.34969744
2023-05-25,15:43:57.000,145,11007189,13565,0,1685029436,13084.191175709995,156.38699292000092,53564.44751712001
2023-05-25,15:43:58.000,145,11007172,13805,0,1685029437,13084.24506619,156.3728946600022,53564.41956864
2023-05-25,15:43:59.000,145,11007198,14005,0,1685029438,13084.292220359996,156.33764900999813,53564.46149136
2023-05-25,15:44:00.000,145,11007188,13765,0,1685029439,13084.3865287,156.2107646700024,53564.48245272
2023-05-25,15:44:01.000,145,11007187,13805,0,1685029440,13084.467364420001,156.14732250000088,53564.63616936
2023-05-25,15:44:02.000,145,11007171,13845,0,1685029441,13084.548200140001,156.04158555000322,53564.64315648001
2023-05-25,15:44:03.000,145,11007177,13965,0,1685029442,13084.554936449997,155.964045120003,53564.671104960005
2023-05-25,15:44:04.000,145,11007221,14005,0,1685029443,13084.595354309997,155.84420990999934,53564.733989039996
2023-05-25,15:44:05.000,145,11007163,13765,0,1685029444,13084.602090619992,155.7666694799991,53564.71302768001
2023-05-25,15:44:06.000,145,11007206,13605,0,1685029445,13084.642508479992,155.68207991999952,53564.78289888001
2023-05-25,15:44:07.000,145,11007198,13805,0,1685029446,13084.682926339992,155.5410973199978,53564.92264128
2023-05-25,15:44:08.000,145,11007193,13845,0,1685029447,13084.689662650002,155.51290080000035,53564.92264128
2023-05-25,15:44:09.000,145,11007192,13845,0,1685029448,13084.662717409992,155.4212621100014,53564.98552536
2023-05-25,15:44:10.000,145,11007187,13645,0,1685029449,13084.595354309997,155.3225742900031,53564.97853824001
2023-05-25,15:44:11.000,145,11007182,13645,0,1685029450,13084.527991210001,155.24503386000288,53565.04840944001
2023-05-25,15:44:12.000,145,11007137,13725,0,1685029451,13084.487573350001,155.1956899500001,53565.11129352
2023-05-25,15:44:13.000,145,11007214,14045,0,1685029452,13084.453891799996,155.13929690999794,53565.11129352
2023-05-25,15:44:14.000,145,11007216,13885,0,1685029453,13084.373056079996,155.06880561000435,53565.14622912001
2023-05-25,15:44:15.000,145,11007217,14005,0,1685029454,13084.272011429995,155.047658219999,53565.13225488
2023-05-25,15:44:16.000,145,11007189,13765,0,1685029455,13084.28548405,154.97716691999813,53565.20212608
2023-05-25,15:44:17.000,145,11007235,13845,0,1685029456,13084.21812094999,154.95601953000005,53565.32090712
2023-05-25,15:44:18.000,145,11007187,13845,0,1685029457,13084.19791201999,154.9137247500039,53565.30693288
2023-05-25,15:44:19.000,145,11007197,13765,0,1685029458,13084.09686736999,154.9278230100026,53565.26501016001
2023-05-25,15:44:20.000,145,11007167,13845,0,1685029459,13084.02276796,154.93487214000197,53565.237061679996
2023-05-25,15:44:21.000,145,11007184,13925,0,1685029460,13083.928459619994,154.88552822999918,53565.23007456
2023-05-25,15:44:22.000,145,11007142,13725,0,1685029461,13083.874569139989,154.88552822999918,53565.31392000001
2023-05-25,15:44:23.000,145,11007231,14045,0,1685029462,13083.948668549994,154.87847909999982,53565.38379120001
2023-05-25,15:44:24.000,145,11007205,13725,0,1685029463,13083.847623899994,154.8643808400011,53565.33488136001
2023-05-25,15:44:25.000,145,11007155,13965,0,1685029464,13083.827414969994,154.84323345000303,53565.36981696
2023-05-25,15:44:26.000,145,11007186,13645,0,1685029465,13083.733106629988,154.87142997000046,53565.31392000001
2023-05-25,15:44:27.000,145,11007219,14085,0,1685029466,13083.753315559989,154.93487214000197,53565.390778320005
2023-05-25,15:44:28.000,145,11007200,13645,0,1685029467,13083.719634009998,154.8996264899979,53565.3488556
2023-05-25,15:44:29.000,145,11007205,13965,0,1685029468,13083.672479839988,154.94192127000133,53565.39776544
2023-05-25,15:44:30.000,145,11007207,13925,0,1685029469,13083.584907809993,154.95601953000005,53565.341868480005
2023-05-25,15:44:31.000,145,11007205,13645,0,1685029470,13083.611853050003,154.98421605000476,53565.36981696
2023-05-25,15:44:32.000,145,11007201,14005,0,1685029471,13083.584907809993,154.97716691999813,53565.390778320005
2023-05-25,15:44:33.000,145,11007184,13885,0,1685029472,13083.584907809993,154.99831431000348,53565.39776544
2023-05-25,15:44:34.000,145,11007217,13845,0,1685029473,13083.571435190002,155.00536344000284,53565.35584272
2023-05-25,15:44:35.000,145,11007252,13965,0,1685029474,13083.470390540002,155.02651083000092,53565.35584272
2023-05-25,15:44:36.000,145,11007188,13685,0,1685029475,13083.456917919997,155.01946170000156,53565.35584272
2023-05-25,15:44:37.000,145,11007188,13645,0,1685029476,13083.463654229992,155.02651083000092,53565.36282984001
2023-05-25,15:44:38.000,145,11007174,13845,0,1685029477,13083.389554820002,155.01946170000156,53565.29994576
2023-05-25,15:44:39.000,145,11007204,13965,0,1685029478,13083.403027439992,154.94192127000133,53565.32090712
2023-05-25,15:44:40.000,145,11007210,13645,0,1685029479,13083.355873269997,154.90667562000453,53565.292958640006
2023-05-25,15:44:41.000,145,11007212,14085,0,1685029480,13083.369345890002,154.85028258000239,53565.30693288
2023-05-25,15:44:42.000,145,11007221,14085,0,1685029481,13083.335664339997,154.8150369299983,53565.24404880001
2023-05-25,15:44:43.000,145,11007206,13805,0,1685029482,13083.335664339997,154.7374964999981,53565.25103592
2023-05-25,15:44:44.000,145,11007159,13805,0,1685029483,13083.308719100001,154.7022508500013,53565.16020336
2023-05-25,15:44:45.000,145,11007196,13565,0,1685029484,13083.261564929991,154.63880867999978,53565.125267760006
2023-05-25,15:44:46.000,145,11007203,13965,0,1685029485,13083.355873269997,154.56126824999956,53565.16020336
2023-05-25,15:44:47.000,145,11007211,13885,0,1685029486,13083.355873269997,154.49782607999805,53565.14622912001
2023-05-25,15:44:48.000,145,11007214,13885,0,1685029487,13083.342400649992,154.42028564999782,53565.14622912001
2023-05-25,15:44:49.000,145,11007190,13685,0,1685029488,13083.349136960001,154.36389261000295,53565.08334504
2023-05-25,15:44:50.000,145,11007214,13525,0,1685029489,13083.423236369992,154.30045044000144,53565.08334504
2023-05-25,15:44:51.000,145,11007178,13765,0,1685029490,13083.463654229992,154.22995914000057,53565.055396560005
2023-05-25,15:44:52.000,145,11007173,13885,0,1685029491,13083.504072089992,154.2088117500025,53565.04142232
2023-05-25,15:44:53.000,145,11007164,13805,0,1685029492,13083.544489949993,154.13832045000163,53565.02046096
2023-05-25,15:44:54.000,145,11007217,13525,0,1685029493,13083.611853050003,154.1242221900029,53564.957576880006
2023-05-25,15:44:55.000,145,11007201,14045,0,1685029494,13083.712897699988,154.1101239300042,53564.97853824001
2023-05-25,15:44:56.000,145,11007205,14045,0,1685029495,13083.881305449999,154.1101239300042,53565.04840944001
2023-05-25,15:44:57.000,145,11007185,13685,0,1685029496,13084.009295339994,154.1101239300042,53565.02744808001
2023-05-25,15:44:58.000,145,11007207,14045,0,1685029497,13084.12381261,154.11717306000355,53565.02744808001
2023-05-25,15:44:59.000,145,11007244,13925,0,1685029498,13084.19791201999,154.1242221900029,53565.02744808001
2023-05-25,15:45:00.000,145,11007217,13925,0,1685029499,13084.272011429995,154.17356609999842,53565.02046096
2023-05-25,15:45:01.000,145,11007204,13805,0,1685029500,13084.453891799996,154.22995914000057,53565.07635792001
2023-05-25,15:45:02.000,145,11007226,13685,0,1685029501,13084.561672759992,154.26520479000465,53565.125267760006
2023-05-25,15:45:03.000,145,11007192,13765,0,1685029502,13084.703135269992,154.31454870000016,53565.125267760006
2023-05-25,15:45:04.000,145,11007244,13845,0,1685029503,13084.757025749997,154.36389261000295,53565.16719048001
2023-05-25,15:45:05.000,145,11007214,13925,0,1685029504,13084.911960879988,154.42733478000446,53565.18116472
2023-05-25,15:45:06.000,145,11007210,14045,0,1685029505,13085.080368629999,154.44848217000253,53565.271997280004
2023-05-25,15:45:07.000,145,11007242,13765,0,1685029506,13085.140995419999,154.50487521000468,53565.237061679996
2023-05-25,15:45:08.000,145,11007213,13845,0,1685029507,13085.28245793,154.50487521000468,53565.31392000001
2023-05-25,15:45:09.000,145,11007243,14085,0,1685029508,13085.27572161999,154.5824156400049,53565.25103592
2023-05-25,15:45:10.000,145,11007229,13765,0,1685029509,13085.370029959995,154.5824156400049,53565.439688160004
2023-05-25,15:45:11.000,145,11007201,13765,0,1685029510,13085.531701399996,154.58946477000427,53565.47462376
2023-05-25,15:45:12.000,145,11007202,13965,0,1685029511,13085.599064499991,154.56831737999892,53565.51654648
2023-05-25,15:45:13.000,145,11007235,13685,0,1685029512,13085.673163909996,154.59651390000363,53565.54449496
2023-05-25,15:45:14.000,145,11007187,13845,0,1685029513,13085.720318079992,154.61061216000235,53565.61436616
2023-05-25,15:45:15.000,145,11007162,13725,0,1685029514,13085.679900219991,154.61061216000235,53565.58641768
2023-05-25,15:45:16.000,145,11007171,13725,0,1685029515,13085.700109149991,154.62471042000107,53565.62135328001
2023-05-25,15:45:17.000,145,11007173,13805,0,1685029516,13085.767472250001,154.62471042000107,53565.726160080005
2023-05-25,15:45:18.000,145,11007212,13765,0,1685029517,13085.747263320001,154.61061216000235,53565.76808280001
2023-05-25,15:45:19.000,145,11007231,13965,0,1685029518,13085.720318079992,154.7022508500013,53565.775069920004
2023-05-25,15:45:20.000,145,11007141,14125,0,1685029519,13085.733790699996,154.73044736999873,53565.83795400001
2023-05-25,15:45:21.000,145,11007143,13725,0,1685029520,13085.659691289991,154.78684041000088,53565.88686384001
2023-05-25,15:45:22.000,145,11007229,14165,0,1685029521,13085.632746049996,154.84323345000303,53565.90083808
2023-05-25,15:45:23.000,145,11007188,13965,0,1685029522,13085.558646639991,154.92077388000325,53565.88686384001
2023-05-25,15:45:24.000,145,11007191,13685,0,1685029523,13085.4643383,155.0124125700022,53565.942760800004
2023-05-25,15:45:25.000,145,11007213,14045,0,1685029524,13085.38350258,155.11814951999986,53565.907825199996
2023-05-25,15:45:26.000,145,11007176,13965,0,1685029525,13085.30266686,155.24503386000288,53565.963722160006
2023-05-25,15:45:27.000,145,11007208,13725,0,1685029526,13085.30266686,155.32962342000246,53565.98468352001
2023-05-25,15:45:28.000,145,11007186,13685,0,1685029527,13085.248776379995,155.4212621100014,53566.061541840005
2023-05-25,15:45:29.000,145,11007201,14045,0,1685029528,13085.13425910999,155.59044123000058,53566.00564488001
2023-05-25,15:45:30.000,145,11007222,13965,0,1685029529,13085.053423389989,155.66093253000145,53566.01961912
2023-05-25,15:45:31.000,145,11007172,13925,0,1685029530,13085.026478149994,155.74552209000103,53566.03359336001
2023-05-25,15:45:32.000,145,11007216,13565,0,1685029531,13084.965851359993,155.8512590399987,53566.02660624
2023-05-25,15:45:33.000,145,11007177,13765,0,1685029532,13084.938906119998,155.88650469000277,53566.012632000005
2023-05-25,15:45:34.000,145,11007193,14085,0,1685029533,13084.837861469998,155.9781433800017,53565.942760800004
2023-05-25,15:45:35.000,145,11007225,14045,0,1685029534,13084.878279329998,156.0274872900045,53565.94974792
2023-05-25,15:45:36.000,145,11007185,13965,0,1685029535,13084.911960879988,156.04863468000258,53566.012632000005
2023-05-25,15:45:37.000,145,11007210,13725,0,1685029536,13084.911960879988,156.09092945999873,53566.01961912
2023-05-25,15:45:38.000,145,11007179,14125,0,1685029537,13084.932169809988,156.06978207000066,53565.99167064
2023-05-25,15:45:39.000,145,11007209,13765,0,1685029538,13084.938906119998,156.13322424000216,53565.99167064
2023-05-25,15:45:40.000,145,11007210,13885,0,1685029539,13084.979323979998,156.08388032999937,53565.9776964
2023-05-25,15:45:41.000,145,11007162,13925,0,1685029540,13084.986060289993,156.0979785899981,53565.85192824
2023-05-25,15:45:42.000,145,11007184,14005,0,1685029541,13085.073632319989,156.05568381000194,53565.907825199996
2023-05-25,15:45:43.000,145,11007169,13645,0,1685029542,13085.262249,156.0133890299985,53566.04058048
2023-05-25,15:45:44.000,145,11007191,13805,0,1685029543,13085.32287579,156.00633989999915,53565.97070928
2023-05-25,15:45:45.000,145,11007199,13845,0,1685029544,13085.430656749995,155.92175033999956,53565.95673504001
2023-05-25,15:45:46.000,145,11007273,13965,0,1685029545,13085.531701399996,155.8794555600034,53566.00564488001
2023-05-25,15:45:47.000,145,11007215,13845,0,1685029546,13085.639482359991,155.83011165000062,53565.942760800004
2023-05-25,15:45:48.000,145,11007188,13845,0,1685029547,13085.673163909996,155.7666694799991,53565.88686384001
2023-05-25,15:45:49.000,145,11007175,13685,0,1685029548,13085.801153799992,155.7314238300023,53565.85891536
2023-05-25,15:45:50.000,145,11007196,13765,0,1685029549,13085.915671069997,155.6538834000021,53565.94974792
2023-05-25,15:45:51.000,145,11007159,13845,0,1685029550,13086.043660959993,155.6045394899993,53565.99865776
2023-05-25,15:45:52.000,145,11007232,13805,0,1685029551,13086.131232989988,155.54814645000442,53566.012632000005
2023-05-25,15:45:53.000,145,11007216,13965,0,1685029552,13086.245750259994,155.48470428000292,53565.92878656
2023-05-25,15:45:54.000,145,11007216,14085,0,1685029553,13086.360267529999,155.4565077599982,53565.95673504001
2023-05-25,15:45:55.000,145,11007183,13685,0,1685029554,13086.39394907999,155.44240949999948,53565.8728896
2023-05-25,15:45:56.000,145,11007205,13965,0,1685029555,13086.45457586999,155.36486906999926,53565.92179944
2023-05-25,15:45:57.000,145,11007189,13805,0,1685029556,13086.569093139995,155.32962342000246,53565.942760800004
2023-05-25,15:45:58.000,145,11007207,13765,0,1685029557,13086.61624730999,155.30847603000439,53565.963722160006
2023-05-25,15:45:59.000,145,11007211,13445,0,1685029558,13086.66340148,155.2732303800003,53565.893850960005
2023-05-25,15:46:00.000,145,11007251,13925,0,1685029559,13086.68361041,155.2097882099988,53565.86590248001
2023-05-25,15:46:01.000,145,11007168,13765,0,1685029560,13086.78465506,155.1604443000033,53565.94974792
2023-05-25,15:46:02.000,145,11007200,13805,0,1685029561,13086.791391369996,155.12519864999922,53565.93577368001
2023-05-25,15:46:03.000,145,11007205,13965,0,1685029562,13086.80486399,155.08290387000307,53565.94974792
2023-05-25,15:46:04.000,145,11007196,13965,0,1685029563,13086.80486399,155.03355996000028,53565.893850960005
2023-05-25,15:46:05.000,145,11007201,13725,0,1685029564,13086.838545539991,154.98421605000476,53565.88686384001
2023-05-25,15:46:06.000,145,11007196,13565,0,1685029565,13086.892436019996,154.9278230100026,53565.91481232001
2023-05-25,15:46:07.000,145,11007204,13925,0,1685029566,13087.000216979992,154.89257735999854,53565.893850960005
2023-05-25,15:46:08.000,145,11007229,13565,0,1685029567,13086.973271739997,154.83618432000367,53565.963722160006
2023-05-25,15:46:09.000,145,11007215,14005,0,1685029568,13087.033898529997,154.80798779999895,53565.8728896
2023-05-25,15:46:10.000,145,11007204,13685,0,1685029569,13087.161888419992,154.73044736999873,53565.97070928
2023-05-25,15:46:11.000,145,11007217,14045,0,1685029570,13087.195569969997,154.7374964999981,53565.91481232001
2023-05-25,15:46:12.000,145,11007148,13885,0,1685029571,13087.235987829998,154.64585780999914,53565.907825199996
2023-05-25,15:46:13.000,145,11007190,14005,0,1685029572,13087.296614619998,154.63175955000042,53565.85192824
2023-05-25,15:46:14.000,145,11007205,13725,0,1685029573,13087.370714029988,154.52602260000276,53565.85891536
2023-05-25,15:46:15.000,145,11007218,13845,0,1685029574,13087.458286059998,154.48372781999933,53565.90083808
2023-05-25,15:46:16.000,145,11007193,13845,0,1685029575,13087.55259439999,154.3920891300004,53566.012632000005
2023-05-25,15:46:17.000,145,11007213,14005,0,1685029576,13087.646902739994,154.32864695999888,53565.9776964
2023-05-25,15:46:18.000,145,11007212,13805,0,1685029577,13087.68058429,154.30045044000144,53565.91481232001
2023-05-25,15:46:19.000,145,11007205,13885,0,1685029578,13087.808574179995,154.25110652999865,53566.04058048
2023-05-25,15:46:20.000,145,11007164,13805,0,1685029579,13087.88267359,154.16651696999907,53566.061541840005
2023-05-25,15:46:21.000,145,11007213,13725,0,1685029580,13087.96350931,154.145369580001,53566.110451680004
2023-05-25,15:46:22.000,145,11007196,13805,0,1685029581,13088.00392717,154.07487828000012,53566.09647744
2023-05-25,15:46:23.000,145,11007182,13765,0,1685029582,13088.185807540001,154.04668176000268,53566.14538728
2023-05-25,15:46:24.000,145,11007208,14085,0,1685029583,13088.259906949992,153.94799394000438,53566.15936152
2023-05-25,15:46:25.000,145,11007238,13925,0,1685029584,13088.354215289997,153.94094480999775,53566.19429712
2023-05-25,15:46:26.000,145,11007202,13925,0,1685029585,13088.482205179993,153.8986500300016,53566.23621984
2023-05-25,15:46:27.000,145,11007238,14205,0,1685029586,13088.542831969993,153.85635524999816,53566.3270524
2023-05-25,15:46:28.000,145,11007179,13685,0,1685029587,13088.616931379998,153.814060470002,53566.33403952
2023-05-25,15:46:29.000,145,11007207,13765,0,1685029588,13088.637140309998,153.83520786000008,53566.31307816
2023-05-25,15:46:30.000,145,11007172,13925,0,1685029589,13088.677558169999,153.80701134000265,53566.396923600005
2023-05-25,15:46:31.000,145,11007180,13805,0,1685029590,13088.77186650999,153.82110960000136,53566.466794800006
2023-05-25,15:46:32.000,145,11007202,13805,0,1685029591,13088.805548059994,153.82815873000072,53566.55762736001
2023-05-25,15:46:33.000,145,11007227,13805,0,1685029592,13088.825756989994,153.85635524999816,53566.66942128
2023-05-25,15:46:34.000,145,11007157,14085,0,1685029593,13088.798811749999,153.8775026400035,53566.65544704001
2023-05-25,15:46:35.000,145,11007181,13965,0,1685029594,13088.691030789989,153.9127482900003,53566.683395520005
2023-05-25,15:46:36.000,145,11007240,13885,0,1685029595,13088.691030789989,153.89160090000223,53566.732305360005
2023-05-25,15:46:37.000,145,11007204,13885,0,1685029596,13088.711239719989,153.94799394000438,53566.83711216
2023-05-25,15:46:38.000,145,11007183,13725,0,1685029597,13088.596722449998,153.95504307000374,53566.86506064
2023-05-25,15:46:39.000,145,11007213,13685,0,1685029598,13088.515886729998,154.04668176000268,53566.82313792001
2023-05-25,15:46:40.000,145,11007155,13765,0,1685029599,13088.401369459993,154.06782915000076,53566.92095760001
2023-05-25,15:46:41.000,145,11007193,13765,0,1685029600,13088.367687910002,154.13127132000227,53566.97685456
2023-05-25,15:46:42.000,145,11007240,13605,0,1685029601,13088.206016470001,154.21586088000186,53566.899996240005
2023-05-25,15:46:43.000,145,11007169,13925,0,1685029602,13088.145389680001,154.23700826999993,53567.01179016001
2023-05-25,15:46:44.000,145,11007219,13845,0,1685029603,13087.990454549996,154.27930305000336,53567.00480304
2023-05-25,15:46:45.000,145,11007183,13965,0,1685029604,13087.91635513999,154.32864695999888,53566.98384168
2023-05-25,15:46:46.000,145,11007204,14285,0,1685029605,13087.78162894,154.3920891300004,53567.03275152
2023-05-25,15:46:47.000,145,11007170,13925,0,1685029606,13087.65363904999,154.44848217000253,53567.018777280005
2023-05-25,15:46:48.000,145,11007234,14005,0,1685029607,13087.566067019994,154.50487521000468,53567.0257644
2023-05-25,15:46:49.000,145,11007175,13925,0,1685029608,13087.518912849999,154.57536650999828,53567.03275152
2023-05-25,15:46:50.000,145,11007200,13925,0,1685029609,13087.397659269998,154.65995606999786,53567.00480304
2023-05-25,15:46:51.000,145,11007171,13805,0,1685029610,13087.276405689998,154.71634911,53566.93493184
2023-05-25,15:46:52.000,145,11007164,13765,0,1685029611,13087.188833660002,154.8009386699996,53566.93493184
2023-05-25,15:46:53.000,145,11007202,14085,0,1685029612,13087.148415800002,154.8996264899979,53566.92095760001
2023-05-25,15:46:54.000,145,11007198,13565,0,1685029613,13087.047371150002,154.97011778999877,53566.8161508
2023-05-25,15:46:55.000,145,11007205,13925,0,1685029614,13086.973271739997,155.10405126000114,53566.8161508
2023-05-25,15:46:56.000,145,11007179,13845,0,1685029615,13086.986744360001,155.18864082000073,53566.86506064
2023-05-25,15:46:57.000,145,11007164,13805,0,1685029616,13086.939590189992,155.25208299000224,53566.83711216
2023-05-25,15:46:58.000,145,11007250,13885,0,1685029617,13086.84528185,155.37896732999798,53566.781215200004
2023-05-25,15:46:59.000,145,11007213,13765,0,1685029618,13086.76444613,155.49880254000163,53566.683395520005
2023-05-25,15:47:00.000,145,11007230,14005,0,1685029619,13086.750973509996,155.55519558000378,53566.67640840001
2023-05-25,15:47:01.000,145,11007222,13885,0,1685029620,13086.7442372,155.64683427000273,53566.67640840001
2023-05-25,15:47:02.000,145,11007198,13845,0,1685029621,13086.777918749991,155.68912904999888,53566.65544704001
2023-05-25,15:47:03.000,145,11007157,13725,0,1685029622,13086.78465506,155.79486600000382,53566.58557584001
2023-05-25,15:47:04.000,145,11007221,13845,0,1685029623,13086.71729195999,155.87240643000405,53566.55762736001
2023-05-25,15:47:05.000,145,11007245,13885,0,1685029624,13086.7442372,155.92175033999956,53566.48775616001
2023-05-25,15:47:06.000,145,11007211,13725,0,1685029625,13086.80486399,155.99224164000043,53566.466794800006
2023-05-25,15:47:07.000,145,11007145,13645,0,1685029626,13086.831809229996,156.0627329400013,53566.4318592
2023-05-25,15:47:08.000,145,11007211,13725,0,1685029627,13086.811600299996,156.05568381000194,53566.4318592
2023-05-25,15:47:09.000,145,11007242,14085,0,1685029628,13086.791391369996,156.10502772000473,53566.29211680001
2023-05-25,15:47:10.000,145,11007198,13925,0,1685029629,13086.858754469991,156.10502772000473,53566.20827136
2023-05-25,15:47:11.000,145,11007203,13805,0,1685029630,13086.953062809996,156.14027337000152,53566.32006528001
2023-05-25,15:47:12.000,145,11007228,13765,0,1685029631,13087.033898529997,156.0979785899981,53566.28512968
2023-05-25,15:47:13.000,145,11007166,13845,0,1685029632,13087.107997940002,156.08388032999937,53566.26416832
2023-05-25,15:47:14.000,145,11007196,13845,0,1685029633,13087.209042590002,156.04863468000258,53566.23621984
2023-05-25,15:47:15.000,145,11007168,13725,0,1685029634,13087.283141999993,156.06978207000066,53566.12442592001
2023-05-25,15:47:16.000,145,11007197,14005,0,1685029635,13087.411131889989,155.964045120003,53566.15936152
2023-05-25,15:47:17.000,145,11007194,13925,0,1685029636,13087.57280332999,155.94289772999764,53566.12442592001
2023-05-25,15:47:18.000,145,11007210,13765,0,1685029637,13087.687320599995,155.8794555600034,53566.18731
2023-05-25,15:47:19.000,145,11007200,13725,0,1685029638,13087.869200969995,155.83011165000062,53566.18731
2023-05-25,15:47:20.000,145,11007190,13885,0,1685029639,13088.010663479996,155.83011165000062,53566.20128424001
2023-05-25,15:47:21.000,145,11007186,13845,0,1685029640,13088.165598610001,155.77371860999847,53566.21525848
2023-05-25,15:47:22.000,145,11007197,13805,0,1685029641,13088.374424219997,155.72437470000295,53566.229232720005
2023-05-25,15:47:23.000,145,11007220,13845,0,1685029642,13088.502414109993,155.70322731000488,53566.19429712
2023-05-25,15:47:24.000,145,11007201,13885,0,1685029643,13088.691030789989,155.61863774999802,53566.26416832
2023-05-25,15:47:25.000,145,11007188,13765,0,1685029644,13088.77186650999,155.6045394899993,53566.26416832
2023-05-25,15:47:26.000,145,11007224,13765,0,1685029645,13088.97395580999,155.53404818999843,53566.31307816
2023-05-25,15:47:27.000,145,11007169,13725,0,1685029646,13089.088473079995,155.49880254000163,53566.37596224
2023-05-25,15:47:28.000,145,11007224,14205,0,1685029647,13089.209726659996,155.42831124000077,53566.41788496001
2023-05-25,15:47:29.000,145,11007230,13805,0,1685029648,13089.344452860001,155.44945862999884,53566.515704640005
2023-05-25,15:47:30.000,145,11007225,13685,0,1685029649,13089.458970129992,155.3860164600046,53566.515704640005
2023-05-25,15:47:31.000,145,11007199,14005,0,1685029650,13089.526333230002,155.37896732999798,53566.5716016
2023-05-25,15:47:32.000,145,11007254,14085,0,1685029651,13089.573487399997,155.39306559000397,53566.48076904
2023-05-25,15:47:33.000,145,11007171,13805,0,1685029652,13089.701477289993,155.3225742900031,53566.746279599996
2023-05-25,15:47:34.000,145,11007171,14005,0,1685029653,13089.714949909998,155.33667255000182,53566.66942128
2023-05-25,15:47:35.000,145,11007222,13965,0,1685029654,13089.809258249988,155.30847603000439,53566.78820232
2023-05-25,15:47:36.000,145,11007190,13845,0,1685029655,13089.910302899989,155.26618125000095,53566.92095760001
2023-05-25,15:47:37.000,145,11007185,13805,0,1685029656,13089.964193379994,155.23798473000352,53566.948906080004
2023-05-25,15:47:38.000,145,11007229,13845,0,1685029657,13089.950720759989,155.23798473000352,53566.969867440006
2023-05-25,15:47:39.000,145,11007246,13925,0,1685029658,13089.930511829989,155.174542560002,53567.0956356
2023-05-25,15:47:40.000,145,11007207,13925,0,1685029659,13089.910302899989,155.174542560002,53567.14454544
2023-05-25,15:47:41.000,145,11007185,14045,0,1685029660,13089.869885039989,155.13224777999858,53567.10960984001
2023-05-25,15:47:42.000,145,11007182,13965,0,1685029661,13089.842939799993,155.08995300000242,53567.22140376
2023-05-25,15:47:43.000,145,11007196,14245,0,1685029662,13089.829467179989,155.1111003900005,53567.29826208001
2023-05-25,15:47:44.000,145,11007212,14085,0,1685029663,13089.775576699998,155.08290387000307,53567.31223632
2023-05-25,15:47:45.000,145,11007182,13845,0,1685029664,13089.681268359993,155.08290387000307,53567.31922344
2023-05-25,15:47:46.000,145,11007244,14325,0,1685029665,13089.667795740002,155.08995300000242,53567.41704312
2023-05-25,15:47:47.000,145,11007251,13925,0,1685029666,13089.546542160002,155.1111003900005,53567.41704312
2023-05-25,15:47:48.000,145,11007193,13925,0,1685029667,13089.465706440002,155.13929690999794,53567.46595296001
2023-05-25,15:47:49.000,145,11007184,13365,0,1685029668,13089.317507619991,155.1604443000033,53567.45896584
2023-05-25,15:47:50.000,145,11007161,13885,0,1685029669,13089.229935589996,155.20273907999945,53567.52883704
2023-05-25,15:47:51.000,145,11007184,13845,0,1685029670,13089.189517729996,155.23798473000352,53567.59870824
2023-05-25,15:47:52.000,145,11007207,13805,0,1685029671,13089.07500045999,155.30847603000439,53567.64761808
2023-05-25,15:47:53.000,145,11007212,13605,0,1685029672,13088.98069212,155.37191819999862,53567.61268248001
2023-05-25,15:47:54.000,145,11007234,13885,0,1685029673,13088.89312008999,155.4212621100014,53567.66159232001
2023-05-25,15:47:55.000,145,11007223,13925,0,1685029674,13088.738184959999,155.56224471000314,53567.59870824
2023-05-25,15:47:56.000,145,11007275,13565,0,1685029675,13088.684294479994,155.58339210000122,53567.668579440004
2023-05-25,15:47:57.000,145,11007239,13765,0,1685029676,13088.596722449998,155.68207991999952,53567.7244764
2023-05-25,15:47:58.000,145,11007211,13805,0,1685029677,13088.488941490003,155.78076773999783,53567.70351504
2023-05-25,15:47:59.000,145,11007206,13565,0,1685029678,13088.394633149997,155.83716077999998,53567.689540800005
2023-05-25,15:48:00.000,145,11007202,13805,0,1685029679,13088.300324809992,155.90765208000084,53567.67556656
2023-05-25,15:48:01.000,145,11007143,13885,0,1685029680,13088.259906949992,155.98519251000107,53567.70351504
2023-05-25,15:48:02.000,145,11007230,14125,0,1685029681,13088.104971820001,156.04863468000258,53567.668579440004
2023-05-25,15:48:03.000,145,11007205,14005,0,1685029682,13088.030872409996,156.10502772000473,53567.63364384001
2023-05-25,15:48:04.000,145,11007228,13965,0,1685029683,13087.89614620999,156.19666641000367,53567.50787568
2023-05-25,15:48:05.000,145,11007226,13765,0,1685029684,13087.869200969995,156.23896118999983,53567.570759760005
2023-05-25,15:48:06.000,145,11007190,13845,0,1685029685,13087.828783109995,156.2742068400039,53567.619669600004
2023-05-25,15:48:07.000,145,11007240,13605,0,1685029686,13087.86246466,156.29535423000198,53567.55678552
2023-05-25,15:48:08.000,145,11007237,13925,0,1685029687,13087.76142001,156.33764900999813,53567.55678552
2023-05-25,15:48:09.000,145,11007199,13885,0,1685029688,13087.72100215,156.34469814000477,53567.5497984
2023-05-25,15:48:10.000,145,11007147,13965,0,1685029689,13087.727738459995,156.36584553000284,53567.54281128001
2023-05-25,15:48:11.000,145,11007189,13765,0,1685029690,13087.75468369999,156.35174727000413,53567.4799272
2023-05-25,15:48:12.000,145,11007183,13725,0,1685029691,13087.71426583999,156.33764900999813,53567.43101736
2023-05-25,15:48:13.000,145,11007190,13805,0,1685029692,13087.72100215,156.34469814000477,53567.39608176001
2023-05-25,15:48:14.000,145,11007179,13765,0,1685029693,13087.64016643,156.38699292000092,53567.29127496
2023-05-25,15:48:15.000,145,11007234,14045,0,1685029694,13087.75468369999,156.3728946600022,53567.32621056001
2023-05-25,15:48:16.000,145,11007176,13565,0,1685029695,13087.788365249995,156.3728946600022,53567.333197680004
2023-05-25,15:48:17.000,145,11007193,13965,0,1685029696,13087.83551941999,156.36584553000284,53567.32621056001
2023-05-25,15:48:18.000,145,11007183,13805,0,1685029697,13087.86246466,156.37994379000156,53567.32621056001
2023-05-25,15:48:19.000,145,11007185,13725,0,1685029698,13087.909618829995,156.41518943999836,53567.21441664
2023-05-25,15:48:20.000,145,11007184,13805,0,1685029699,13087.93656406999,156.40109117999964,53567.15851968001
2023-05-25,15:48:21.000,145,11007178,13685,0,1685029700,13087.93656406999,156.42223856999772,53567.05371288
2023-05-25,15:48:22.000,145,11007212,13885,0,1685029701,13088.017399789991,156.4363368300037,53567.17249392
2023-05-25,15:48:23.000,145,11007235,13925,0,1685029702,13088.179071229992,156.4363368300037,53567.22839088001
2023-05-25,15:48:24.000,145,11007199,13725,0,1685029703,13088.246434330002,156.52797552000266,53567.14454544
2023-05-25,15:48:25.000,145,11007190,13845,0,1685029704,13088.347478980002,156.5561720400001,53567.17249392
2023-05-25,15:48:26.000,145,11007210,13885,0,1685029705,13088.502414109993,156.54207378000137,53567.19345528
2023-05-25,15:48:27.000,145,11007175,13525,0,1685029706,13088.610195069989,156.59141769000416,53567.17249392
2023-05-25,15:48:28.000,145,11007239,13885,0,1685029707,13088.697767099999,156.62666334000096,53567.21441664
2023-05-25,15:48:29.000,145,11007202,13925,0,1685029708,13088.83249329999,156.69010551000247,53567.186468160005
2023-05-25,15:48:30.000,145,11007243,13885,0,1685029709,13088.92006533,156.73240028999862,53567.14454544
2023-05-25,15:48:31.000,145,11007253,13885,0,1685029710,13089.189517729996,156.76059681000334,53567.24236512
2023-05-25,15:48:32.000,145,11007162,13845,0,1685029711,13089.344452860001,156.79584246000013,53567.27730072001
2023-05-25,15:48:33.000,145,11007186,13885,0,1685029712,13089.472442749997,156.82403898000484,53567.24935224
2023-05-25,15:48:34.000,145,11007186,13765,0,1685029713,13089.620641569993,156.8310881100042,53567.284287840004
2023-05-25,15:48:35.000,145,11007185,13725,0,1685029714,13089.701477289993,156.85928463000164,53567.22839088001
2023-05-25,15:48:36.000,145,11007221,13845,0,1685029715,13089.890093969989,156.85223550000228,53567.31223632
2023-05-25,15:48:37.000,145,11007233,13725,0,1685029716,13090.05850172,156.84518637000292,53567.37512040001
2023-05-25,15:48:38.000,145,11007238,13525,0,1685029717,13090.15281005999,156.87338289000036,53567.44499160001
2023-05-25,15:48:39.000,145,11007223,13805,0,1685029718,13090.287536259995,156.87338289000036,53567.43800448
2023-05-25,15:48:40.000,145,11007200,13885,0,1685029719,13090.428998769996,156.866333760001,53567.48691432
2023-05-25,15:48:41.000,145,11007212,13965,0,1685029720,13090.577197589992,156.866333760001,53567.59172112001
2023-05-25,15:48:42.000,145,11007219,13605,0,1685029721,13090.664769620002,156.85928463000164,53567.63364384001
2023-05-25,15:48:43.000,145,11007199,14125,0,1685029722,13090.745605340002,156.85928463000164,53567.7244764
2023-05-25,15:48:44.000,145,11007227,14165,0,1685029723,13090.779286889992,156.83813724000356,53567.7943476
2023-05-25,15:48:45.000,145,11007208,13925,0,1685029724,13090.812968439997,156.83813724000356,53567.75242488
2023-05-25,15:48:46.000,145,11007188,13685,0,1685029725,13090.819704749993,156.8310881100042,53567.82928320001
2023-05-25,15:48:47.000,145,11007216,13845,0,1685029726,13090.887067850002,156.78879333000077,53567.976012720006
2023-05-25,15:48:48.000,145,11007172,13885,0,1685029727,13090.846649990002,156.75354768000398,53568.03190968
2023-05-25,15:48:49.000,145,11007195,13765,0,1685029728,13090.846649990002,156.72535115999926,53568.08081952
2023-05-25,15:48:50.000,145,11007210,13765,0,1685029729,13090.806232130002,156.69715464000183,53568.15767784
2023-05-25,15:48:51.000,145,11007228,14005,0,1685029730,13090.684978550002,156.7042037700012,53568.08780664
2023-05-25,15:48:52.000,145,11007231,13845,0,1685029731,13090.610879139997,156.64781072999904,53568.19960056
2023-05-25,15:48:53.000,145,11007235,13765,0,1685029732,13090.530043419996,156.64076159999968,53568.23453616001
2023-05-25,15:48:54.000,145,11007235,13765,0,1685029733,13090.388580909996,156.61256508000224,53568.20658768
2023-05-25,15:48:55.000,145,11007196,13925,0,1685029734,13090.36163567,156.61256508000224,53568.3183816
2023-05-25,15:48:56.000,145,11007192,13765,0,1685029735,13090.25385470999,156.59141769000416,53568.39523992
2023-05-25,15:48:57.000,145,11007210,13765,0,1685029736,13090.166282679995,156.60551595000288,53568.409214160005
2023-05-25,15:48:58.000,145,11007211,13925,0,1685029737,13089.997874929999,156.64076159999968,53568.40222704001
2023-05-25,15:48:59.000,145,11007218,13885,0,1685029738,13089.923775519994,156.64781072999904,53568.43017552001
2023-05-25,15:49:00.000,145,11007209,13725,0,1685029739,13089.836203489998,156.6196142100016,53568.43716264
2023-05-25,15:49:01.000,145,11007225,13885,0,1685029740,13089.728422529988,156.67600725000375,53568.360304320006
2023-05-25,15:49:02.000,145,11007217,14165,0,1685029741,13089.640850499993,156.6689581200044,53568.40222704001
2023-05-25,15:49:03.000,145,11007214,13925,0,1685029742,13089.640850499993,156.63371247000032,53568.4930596
2023-05-25,15:49:04.000,145,11007190,13925,0,1685029743,13089.553278469997,156.64076159999968,53568.45113688001
2023-05-25,15:49:05.000,145,11007191,13845,0,1685029744,13089.580223709992,156.69715464000183,53568.58389216
2023-05-25,15:49:06.000,145,11007229,14005,0,1685029745,13089.560014779992,156.66190898999776,53568.58389216
2023-05-25,15:49:07.000,145,11007186,13725,0,1685029746,13089.526333230002,156.66190898999776,53568.53498232
2023-05-25,15:49:08.000,145,11007200,13765,0,1685029747,13089.499387989992,156.6830563800031,53568.53498232
2023-05-25,15:49:09.000,145,11007245,13885,0,1685029748,13089.533069539997,156.7042037700012,53568.53498232
2023-05-25,15:49:10.000,145,11007160,13845,0,1685029749,13089.586960020002,156.72535115999926,53568.5629308
2023-05-25,15:49:11.000,145,11007199,14085,0,1685029750,13089.613905259997,156.69715464000183,53568.5629308
2023-05-25,15:49:12.000,145,11007255,14045,0,1685029751,13089.688004670003,156.71125290000055,53568.55594368
2023-05-25,15:49:13.000,145,11007213,13765,0,1685029752,13089.795785629998,156.7183020299999,53568.66773760001
2023-05-25,15:49:14.000,145,11007206,13725,0,1685029753,13089.856412419998,156.6689581200044,53568.65376336
2023-05-25,15:49:15.000,145,11007162,13845,0,1685029754,13089.890093969989,156.69715464000183,53568.50004672001
2023-05-25,15:49:16.000,145,11007221,13725,0,1685029755,13089.984402309994,156.6548598599984,53568.5629308
2023-05-25,15:49:17.000,145,11007174,13805,0,1685029756,13090.07871065,156.60551595000288,53568.59786640001
2023-05-25,15:49:18.000,145,11007204,14085,0,1685029757,13090.15281005999,156.54912291000073,53568.55594368
2023-05-25,15:49:19.000,145,11007190,13965,0,1685029758,13090.287536259995,156.51387726000394,53568.68171184
2023-05-25,15:49:20.000,145,11007211,13725,0,1685029759,13090.307745189995,156.3728946600022,53568.66075048
2023-05-25,15:49:21.000,145,11007234,14245,0,1685029760,13090.388580909996,156.33059987999877,53568.695686080006
2023-05-25,15:49:22.000,145,11007164,13885,0,1685029761,13090.46268032,156.2107646700024,53568.68869896001
2023-05-25,15:49:23.000,145,11007214,13885,0,1685029762,13090.516570799991,156.11912598000345,53568.68869896001
2023-05-25,15:49:24.000,145,11007202,13685,0,1685029763,13090.476152939991,156.02043815999787,53568.63978912001
2023-05-25,15:49:25.000,145,11007184,14045,0,1685029764,13090.496361869991,155.93584859999828,53568.66075048
2023-05-25,15:49:26.000,145,11007166,13845,0,1685029765,13090.570461279996,155.75962034999975,53568.7026732
2023-05-25,15:49:27.000,145,11007226,13965,0,1685029766,13090.604142830001,155.66093253000145,53568.674724720004
2023-05-25,15:49:28.000,145,11007202,13885,0,1685029767,13090.570461279996,155.49175341000227,53568.7026732
2023-05-25,15:49:29.000,145,11007270,13885,0,1685029768,13090.577197589992,155.3578199399999,53568.78651864001
2023-05-25,15:49:30.000,145,11007207,13685,0,1685029769,13090.577197589992,155.1956899500001,53568.78651864001
2023-05-25,15:49:31.000,145,11007189,13925,0,1685029770,13090.435735079991,155.08995300000242,53568.72363456
2023-05-25,15:49:32.000,145,11007171,13885,0,1685029771,13090.40205353,154.98421605000476,53568.814467120006
2023-05-25,15:49:33.000,145,11007269,13965,0,1685029772,13090.35489935999,154.80798779999895,53568.84940272
2023-05-25,15:49:34.000,145,11007208,13925,0,1685029773,13090.26059102,154.68815259000257,53568.842415600004
2023-05-25,15:49:35.000,145,11007193,14085,0,1685029774,13090.15281005999,154.58946477000427,53568.89132544
2023-05-25,15:49:36.000,145,11007179,14005,0,1685029775,13090.09218326999,154.44848217000253,53568.96818376
2023-05-25,15:49:37.000,145,11007178,13805,0,1685029776,13090.03155647999,154.36389261000295,53568.9472224
2023-05-25,15:49:38.000,145,11007233,13925,0,1685029777,13089.869885039989,154.272253920004,53568.93324816001
2023-05-25,15:49:39.000,145,11007237,14045,0,1685029778,13089.775576699998,154.2088117500025,53568.91927392
2023-05-25,15:49:40.000,145,11007221,13925,0,1685029779,13089.654323119998,154.145369580001,53568.961196640004
2023-05-25,15:49:41.000,145,11007188,13765,0,1685029780,13089.573487399997,154.08897653999884,53568.89132544
2023-05-25,15:49:42.000,145,11007192,13965,0,1685029781,13089.391607029997,154.0960256699982,53568.842415600004
2023-05-25,15:49:43.000,145,11007187,13725,0,1685029782,13089.344452860001,154.11717306000355,53568.8773512
2023-05-25,15:49:44.000,145,11007183,13925,0,1685029783,13089.290562379996,154.1101239300042,53568.912286800005
2023-05-25,15:49:45.000,145,11007192,13925,0,1685029784,13089.229935589996,154.2088117500025,53568.93324816001
2023-05-25,15:49:46.000,145,11007239,14005,0,1685029785,13089.209726659996,154.22291001000121,53568.95420952001
2023-05-25,15:49:47.000,145,11007127,14085,0,1685029786,13089.128890939995,154.34979435000423,53568.912286800005
2023-05-25,15:49:48.000,145,11007161,14045,0,1685029787,13089.03458259999,154.43438391000382,53568.863376960006
2023-05-25,15:49:49.000,145,11007245,13845,0,1685029788,13089.06152784,154.5824156400049,53568.89831256
2023-05-25,15:49:50.000,145,11007165,13925,0,1685029789,13089.128890939995,154.7022508500013,53568.961196640004
2023-05-25,15:49:51.000,145,11007232,13805,0,1685029790,13089.149099869996,154.83618432000367,53568.89831256
2023-05-25,15:49:52.000,145,11007198,13885,0,1685029791,13089.229935589996,154.9278230100026,53568.93324816001
2023-05-25,15:49:53.000,145,11007216,13725,0,1685029792,13089.283826070001,155.01946170000156,53569.010106480004
2023-05-25,15:49:54.000,145,11007237,13565,0,1685029793,13089.344452860001,155.11814951999986,53568.94023528
2023-05-25,15:49:55.000,145,11007221,13845,0,1685029794,13089.337716549991,155.25208299000224,53568.8773512
2023-05-25,15:49:56.000,145,11007248,13765,0,1685029795,13089.438761199992,155.33667255000182,53568.91927392
2023-05-25,15:49:57.000,145,11007199,13965,0,1685029796,13089.472442749997,155.42831124000077,53568.95420952001
2023-05-25,15:49:58.000,145,11007222,13885,0,1685029797,13089.553278469997,155.55519558000378,53568.8773512
2023-05-25,15:49:59.000,145,11007183,14005,0,1685029798,13089.593696329997,155.61863774999802,53568.863376960006
2023-05-25,15:50:00.000,145,11007206,13645,0,1685029799,13089.667795740002,155.67503079000016,53568.91927392
2023-05-25,15:50:01.000,145,11007197,13805,0,1685029800,13089.741895149993,155.6679816600008,53568.95420952001
2023-05-25,15:50:02.000,145,11007180,13845,0,1685029801,13089.802521939993,155.71027644000424,53568.95420952001
2023-05-25,15:50:03.000,145,11007228,13765,0,1685029802,13089.836203489998,155.7525712200004,53568.96818376
2023-05-25,15:50:04.000,145,11007198,13885,0,1685029803,13089.836203489998,155.7173255700036,53568.89132544
2023-05-25,15:50:05.000,145,11007184,13725,0,1685029804,13089.876621349998,155.7525712200004,53568.97517088001
2023-05-25,15:50:06.000,145,11007226,13925,0,1685029805,13090.03155647999,155.69617817999824,53569.031067840006
2023-05-25,15:50:07.000,145,11007195,13965,0,1685029806,13090.07197433999,155.632736010004,53569.05202920001
2023-05-25,15:50:08.000,145,11007217,13765,0,1685029807,13090.07871065,155.59749035999994,53569.00311936001
2023-05-25,15:50:09.000,145,11007233,13965,0,1685029808,13090.146073749995,155.56224471000314,53569.14286176001
2023-05-25,15:50:10.000,145,11007227,13885,0,1685029809,13090.166282679995,155.49175341000227,53569.03805496
2023-05-25,15:50:11.000,145,11007216,13805,0,1685029810,13090.19322791999,155.44240949999948,53569.079977680005
2023-05-25,15:50:12.000,145,11007200,13525,0,1685029811,13090.26059102,155.43536037000013,53569.0170936
2023-05-25,15:50:13.000,145,11007182,13925,0,1685029812,13090.35489935999,155.33667255000182,53569.031067840006
2023-05-25,15:50:14.000,145,11007209,13805,0,1685029813,13090.388580909996,155.2591321200016,53569.04504208
2023-05-25,15:50:15.000,145,11007154,13885,0,1685029814,13090.48288925,155.20273907999945,53569.10093904001
2023-05-25,15:50:16.000,145,11007201,13765,0,1685029815,13090.577197589992,155.10405126000114,53569.16382312
2023-05-25,15:50:17.000,145,11007202,14005,0,1685029816,13090.617615449992,155.06880561000435,53569.177797360004
2023-05-25,15:50:18.000,145,11007219,13925,0,1685029817,13090.691714859997,154.99831431000348,53569.21273296
2023-05-25,15:50:19.000,145,11007189,13725,0,1685029818,13090.678242239992,155.0124125700022,53569.17081024001
2023-05-25,15:50:20.000,145,11007185,13765,0,1685029819,13090.752341649997,154.93487214000197,53569.177797360004
2023-05-25,15:50:21.000,145,11007202,13925,0,1685029820,13090.846649990002,154.85733171000174,53569.23369432
2023-05-25,15:50:22.000,145,11007239,13765,0,1685029821,13090.839913679993,154.8643808400011,53569.30356552
2023-05-25,15:50:23.000,145,11007175,13845,0,1685029822,13090.914013089998,154.82208605999767,53569.28959128001
2023-05-25,15:50:24.000,145,11007216,14005,0,1685029823,13090.934222019998,154.75864389000344,53569.317539760006
2023-05-25,15:50:25.000,145,11007184,13765,0,1685029824,13091.048739289989,154.75864389000344,53569.40837232001
2023-05-25,15:50:26.000,145,11007214,13885,0,1685029825,13091.055475599998,154.73044736999873,53569.38042384
2023-05-25,15:50:27.000,145,11007198,13685,0,1685029826,13091.021794049993,154.68110346000321,53569.40837232001
2023-05-25,15:50:28.000,145,11007166,13925,0,1685029827,13090.954430949998,154.67405433000386,53569.366449600006
2023-05-25,15:50:29.000,145,11007177,14125,0,1685029828,13090.907276780003,154.69520172000193,53569.464269280004
2023-05-25,15:50:30.000,145,11007179,13765,0,1685029829,13090.961167259993,154.7022508500013,53569.61798592
2023-05-25,15:50:31.000,145,11007206,13725,0,1685029830,13090.914013089998,154.75864389000344,53569.55510184001
2023-05-25,15:50:32.000,145,11007177,13965,0,1685029831,13090.927485709988,154.74454563000472,53569.62497304001
2023-05-25,15:50:33.000,145,11007222,13845,0,1685029832,13090.833177369997,154.8150369299983,53569.7158056
2023-05-25,15:50:34.000,145,11007243,14165,0,1685029833,13090.725396410002,154.85028258000239,53569.631960160004
2023-05-25,15:50:35.000,145,11007229,13725,0,1685029834,13090.664769620002,154.89257735999854,53569.69484424001
2023-05-25,15:50:36.000,145,11007204,13765,0,1685029835,13090.604142830001,154.9630686599994,53569.74375408001
2023-05-25,15:50:37.000,145,11007213,13805,0,1685029836,13090.489625559996,155.08995300000242,53569.69484424001
2023-05-25,15:50:38.000,145,11007233,14005,0,1685029837,13090.476152939991,155.13224777999858,53569.73676696
2023-05-25,15:50:39.000,145,11007190,13725,0,1685029838,13090.35489935999,155.25208299000224,53569.70881848
2023-05-25,15:50:40.000,145,11007221,13845,0,1685029839,13090.348163049995,155.3225742900031,53569.75772832
2023-05-25,15:50:41.000,145,11007215,13565,0,1685029840,13090.27406363999,155.4212621100014,53569.82759952
2023-05-25,15:50:42.000,145,11007216,13885,0,1685029841,13090.25385470999,155.4706060200042,53569.820612400006
2023-05-25,15:50:43.000,145,11007236,13685,0,1685029842,13090.186491609995,155.59749035999994,53569.79266392001
2023-05-25,15:50:44.000,145,11007214,13845,0,1685029843,13090.105655889995,155.69617817999824,53569.799651040004
2023-05-25,15:50:45.000,145,11007227,13685,0,1685029844,13090.09891958,155.78781687000446,53569.848560880004
2023-05-25,15:50:46.000,145,11007227,13765,0,1685029845,13090.065238029994,155.8653573000047,53569.86253512001
2023-05-25,15:50:47.000,145,11007174,13925,0,1685029846,13089.997874929999,155.9781433800017,53569.799651040004
2023-05-25,15:50:48.000,145,11007208,13885,0,1685029847,13090.018083859999,156.0627329400013,53569.82759952
2023-05-25,15:50:49.000,145,11007155,13965,0,1685029848,13090.018083859999,156.0627329400013,53569.86253512001
2023-05-25,15:50:50.000,145,11007236,13845,0,1685029849,13089.97092968999,156.09092945999873,53569.89048360001
2023-05-25,15:50:51.000,145,11007202,13565,0,1685029850,13089.937248139999,156.1261751100028,53569.83458664
2023-05-25,15:50:52.000,145,11007158,13925,0,1685029851,13089.896830279999,156.13322424000216,53569.77868968
2023-05-25,15:50:53.000,145,11007187,13725,0,1685029852,13089.930511829989,156.14732250000088,53569.84157376001
2023-05-25,15:50:54.000,145,11007157,13765,0,1685029853,13089.917039209999,156.07683120000002,53569.81362528001
2023-05-25,15:50:55.000,145,11007217,13925,0,1685029854,13089.883357659994,156.00633989999915,53569.87650936
2023-05-25,15:50:56.000,145,11007195,13965,0,1685029855,13089.869885039989,155.964045120003,53569.83458664
2023-05-25,15:50:57.000,145,11007214,13765,0,1685029856,13089.984402309994,155.84420990999934,53569.91144496001
2023-05-25,15:50:58.000,145,11007158,13805,0,1685029857,13089.930511829989,155.7525712200004,53569.86253512001
2023-05-25,15:50:59.000,145,11007191,13805,0,1685029858,13089.923775519994,155.66093253000145,53569.91144496001
2023-05-25,15:51:00.000,145,11007192,13965,0,1685029859,13089.883357659994,155.5410973199978,53569.83458664
2023-05-25,15:51:01.000,145,11007199,13805,0,1685029860,13089.869885039989,155.48470428000292,53569.820612400006
2023-05-25,15:51:02.000,145,11007245,13845,0,1685029861,13089.856412419998,155.33667255000182,53569.91144496001
2023-05-25,15:51:03.000,145,11007219,13805,0,1685029862,13089.883357659994,155.2238864700048,53569.89048360001
2023-05-25,15:51:04.000,145,11007178,13925,0,1685029863,13089.815994559998,155.14634604000457,53569.80663816
2023-05-25,15:51:05.000,145,11007198,14005,0,1685029864,13089.836203489998,155.02651083000092,53569.91144496001
2023-05-25,15:51:06.000,145,11007242,13725,0,1685029865,13089.849676109989,154.92077388000325,53569.86253512001
2023-05-25,15:51:07.000,145,11007207,13845,0,1685029866,13089.863148729994,154.83618432000367,53569.90445784
2023-05-25,15:51:08.000,145,11007207,13885,0,1685029867,13089.842939799993,154.79388954000024,53569.87650936
2023-05-25,15:51:09.000,145,11007226,13525,0,1685029868,13089.822730869993,154.7022508500013,53569.80663816
2023-05-25,15:51:10.000,145,11007176,13685,0,1685029869,13089.829467179989,154.63880867999978,53569.88349648
2023-05-25,15:51:11.000,145,11007183,13925,0,1685029870,13089.890093969989,154.5824156400049,53569.89048360001
2023-05-25,15:51:12.000,145,11007192,14045,0,1685029871,13089.964193379994,154.54012086000148,53569.9254192
2023-05-25,15:51:13.000,145,11007222,13565,0,1685029872,13089.99113861999,154.5189734700034,53569.91144496001
2023-05-25,15:51:14.000,145,11007207,13925,0,1685029873,13090.05176540999,154.4696295600006,53569.967341920004
2023-05-25,15:51:15.000,145,11007242,13845,0,1685029874,13090.024820169994,154.4555313000019,53569.91144496001
2023-05-25,15:51:16.000,145,11007240,14005,0,1685029875,13090.166282679995,154.42028564999782,53569.918432080005
2023-05-25,15:51:17.000,145,11007203,13885,0,1685029876,13090.25385470999,154.33569608999824,53569.988303280006
2023-05-25,15:51:18.000,145,11007168,13725,0,1685029877,13090.307745189995,154.29340131000208,53569.9952904
2023-05-25,15:51:19.000,145,11007159,13725,0,1685029878,13090.388580909996,154.26520479000465,53569.96035480001
2023-05-25,15:51:20.000,145,11007224,14125,0,1685029879,13090.476152939991,154.16651696999907,53569.96035480001
2023-05-25,15:51:21.000,145,11007218,14085,0,1685029880,13090.644560690002,154.1242221900029,53570.02323888
2023-05-25,15:51:22.000,145,11007230,13605,0,1685029881,13090.732132719997,154.06782915000076,53570.00926464001
2023-05-25,15:51:23.000,145,11007191,13685,0,1685029882,13090.786023200002,154.00438697999925,53570.086122960005
2023-05-25,15:51:24.000,145,11007212,14005,0,1685029883,13090.853386299998,153.99028872000054,53570.05118736
2023-05-25,15:51:25.000,145,11007160,14045,0,1685029884,13090.981376189993,153.9620922000031,53570.05817448001
2023-05-25,15:51:26.000,145,11007170,14085,0,1685029885,13091.062211909993,153.94799394000438,53570.135032800004
2023-05-25,15:51:27.000,145,11007219,13885,0,1685029886,13091.223883349994,153.92684654999903,53570.19092976
2023-05-25,15:51:28.000,145,11007215,13845,0,1685029887,13091.33840062,153.9127482900003,53570.26080096
2023-05-25,15:51:29.000,145,11007174,14045,0,1685029888,13091.41923634,153.92684654999903,53570.28176232
2023-05-25,15:51:30.000,145,11007210,13725,0,1685029889,13091.506808369995,153.9338956799984,53570.38656912
2023-05-25,15:51:31.000,145,11007207,13685,0,1685029890,13091.567435159996,153.91979741999967,53570.351633520004
2023-05-25,15:51:32.000,145,11007170,13965,0,1685029891,13091.628061949996,153.91979741999967,53570.351633520004
2023-05-25,15:51:33.000,145,11007182,13925,0,1685029892,13091.729106599996,153.94094480999775,53570.40753048
2023-05-25,15:51:34.000,145,11007201,13845,0,1685029893,13091.769524459996,153.96914133000246,53570.40753048
2023-05-25,15:51:35.000,145,11007203,13725,0,1685029894,13091.910986969997,153.96914133000246,53570.47740168
2023-05-25,15:51:36.000,145,11007242,14005,0,1685029895,13092.032240549997,153.98323959000118,53570.55426
2023-05-25,15:51:37.000,145,11007213,13805,0,1685029896,13092.106339960003,154.01848523999797,53570.55426
2023-05-25,15:51:38.000,145,11007184,13725,0,1685029897,13092.207384609988,154.03963263000333,53570.64509256
2023-05-25,15:51:39.000,145,11007235,13845,0,1685029898,13092.261275089993,154.145369580001,53570.65207968001
2023-05-25,15:51:40.000,145,11007224,13845,0,1685029899,13092.396001289999,154.145369580001,53570.756886480005
2023-05-25,15:51:41.000,145,11007200,13725,0,1685029900,13092.51051855999,154.20176262000314,53570.78483496
2023-05-25,15:51:42.000,145,11007213,13925,0,1685029901,13092.63850845,154.2088117500025,53570.8337448
2023-05-25,15:51:43.000,145,11007237,13885,0,1685029902,13092.75976203,154.2440573999993,53570.8337448
2023-05-25,15:51:44.000,145,11007228,14045,0,1685029903,13092.766498339995,154.30045044000144,53570.826757680006
2023-05-25,15:51:45.000,145,11007239,13765,0,1685029904,13092.934906089991,154.33569608999824,53570.95252584
2023-05-25,15:51:46.000,145,11007239,13805,0,1685029905,13093.015741809992,154.34979435000423,53570.9385516
2023-05-25,15:51:47.000,145,11007190,13805,0,1685029906,13093.076368599992,154.37799087000167,53571.02938416
2023-05-25,15:51:48.000,145,11007231,13645,0,1685029907,13093.076368599992,154.37799087000167,53570.973487200004
2023-05-25,15:51:49.000,145,11007214,13925,0,1685029908,13093.123522770002,154.43438391000382,53571.05034552
2023-05-25,15:51:50.000,145,11007228,13845,0,1685029909,13093.204358490002,154.4061873899991,53571.12021672
2023-05-25,15:51:51.000,145,11007224,13885,0,1685029910,13093.312139449998,154.48372781999933,53571.20406216001
2023-05-25,15:51:52.000,145,11007192,13725,0,1685029911,13093.339084689993,154.48372781999933,53571.357778800004
2023-05-25,15:51:53.000,145,11007222,13925,0,1685029912,13093.298666829993,154.54012086000148,53571.39970152001
2023-05-25,15:51:54.000,145,11007216,13845,0,1685029913,13093.258248969993,154.56831737999892,53571.41367576
2023-05-25,15:51:55.000,145,11007172,13765,0,1685029914,13093.197622179992,154.64585780999914,53571.38572728
2023-05-25,15:51:56.000,145,11007227,13805,0,1685029915,13093.224567420002,154.64585780999914,53571.497521200006
2023-05-25,15:51:57.000,145,11007225,13765,0,1685029916,13093.204358490002,154.70929998000065,53571.56739240001
2023-05-25,15:51:58.000,145,11007189,13965,0,1685029917,13093.110050149997,154.75864389000344,53571.53944392001
2023-05-25,15:51:59.000,145,11007274,14085,0,1685029918,13093.062895980001,154.82208605999767,53571.56739240001
2023-05-25,15:52:00.000,145,11007221,13805,0,1685029919,13093.069632289997,154.80798779999895,53571.665212080006
2023-05-25,15:52:01.000,145,11007211,13805,0,1685029920,13093.002269190001,154.85028258000239,53571.70713480001
2023-05-25,15:52:02.000,145,11007248,13885,0,1685029921,13092.995532879992,154.87847909999982,53571.75604464001
2023-05-25,15:52:03.000,145,11007199,13925,0,1685029922,13092.907960849996,154.89257735999854,53571.73508328001
2023-05-25,15:52:04.000,145,11007203,13725,0,1685029923,13092.827125129996,154.88552822999918,53571.75604464001
2023-05-25,15:52:05.000,145,11007172,14125,0,1685029924,13092.75302571999,154.87847909999982,53571.74905752
2023-05-25,15:52:06.000,145,11007239,13885,0,1685029925,13092.67892631,154.8643808400011,53571.693160560004
2023-05-25,15:52:07.000,145,11007218,13765,0,1685029926,13092.71260785999,154.88552822999918,53571.811941600005
2023-05-25,15:52:08.000,145,11007205,14005,0,1685029927,13092.71260785999,154.8643808400011,53571.860851440004
2023-05-25,15:52:09.000,145,11007235,13645,0,1685029928,13092.69913524,154.8150369299983,53571.860851440004
2023-05-25,15:52:10.000,145,11007185,13765,0,1685029929,13092.705871549995,154.73044736999873,53571.86783856
2023-05-25,15:52:11.000,145,11007209,13885,0,1685029930,13092.71934417,154.7022508500013,53571.881812800006
2023-05-25,15:52:12.000,145,11007222,13965,0,1685029931,13092.71934417,154.6670052000045,53571.92373552001
2023-05-25,15:52:13.000,145,11007239,13805,0,1685029932,13092.77323464999,154.65995606999786,53571.9167484
2023-05-25,15:52:14.000,145,11007215,13845,0,1685029933,13092.73281678999,154.59651390000363,53571.90976128
2023-05-25,15:52:15.000,145,11007195,13685,0,1685029934,13092.847334059996,154.6176612900017,53571.94469688
2023-05-25,15:52:16.000,145,11007206,13885,0,1685029935,13092.874279299991,154.58946477000427,53571.979632480005
2023-05-25,15:52:17.000,145,11007240,13845,0,1685029936,13092.914697159991,154.5824156400049,53571.92373552001
2023-05-25,15:52:18.000,145,11007233,13925,0,1685029937,13092.961851330001,154.5542191200002,53572.01456808
2023-05-25,15:52:19.000,145,11007199,14085,0,1685029938,13093.009005499996,154.56126824999956,53571.9866196
2023-05-25,15:52:20.000,145,11007213,13605,0,1685029939,13093.096577529992,154.54716999000084,53572.02155520001
2023-05-25,15:52:21.000,145,11007235,13925,0,1685029940,13093.116786459992,154.5542191200002,53572.03552944
2023-05-25,15:52:22.000,145,11007208,14045,0,1685029941,13093.184149560002,154.5542191200002,53572.00758096
2023-05-25,15:52:23.000,145,11007175,14005,0,1685029942,13093.285194210002,154.603563030003,53572.098413520005
2023-05-25,15:52:24.000,145,11007198,13645,0,1685029943,13093.318875759993,154.53307173000212,53572.08443928
2023-05-25,15:52:25.000,145,11007207,14005,0,1685029944,13093.446865649988,154.58946477000427,53572.098413520005
2023-05-25,15:52:26.000,145,11007233,13885,0,1685029945,13093.494019819998,154.56126824999956,53572.11238776
2023-05-25,15:52:27.000,145,11007257,13845,0,1685029946,13093.547910299989,154.58946477000427,53572.13334912
2023-05-25,15:52:28.000,145,11007218,13845,0,1685029947,13093.554646609999,154.61061216000235,53572.168284720006
2023-05-25,15:52:29.000,145,11007221,13965,0,1685029948,13093.642218639994,154.63880867999978,53572.16129760001
2023-05-25,15:52:30.000,145,11007192,14045,0,1685029949,13093.601800779994,154.59651390000363,53572.10540064
2023-05-25,15:52:31.000,145,11007194,13805,0,1685029950,13093.675900189999,154.603563030003,53572.17527184
2023-05-25,15:52:32.000,145,11007216,14085,0,1685029951,13093.743263289995,154.56126824999956,53572.28007864
2023-05-25,15:52:33.000,145,11007213,13885,0,1685029952,13093.75673591,154.54012086000148,53572.24514304
2023-05-25,15:52:34.000,145,11007173,13765,0,1685029953,13093.783681149995,154.52602260000276,53572.24514304
2023-05-25,15:52:35.000,145,11007222,13765,0,1685029954,13093.77020852999,154.48372781999933,53572.266104400005
2023-05-25,15:52:36.000,145,11007193,13645,0,1685029955,13093.83083531999,154.44848217000253,53572.25911728001
2023-05-25,15:52:37.000,145,11007188,13805,0,1685029956,13093.945352589995,154.42028564999782,53572.363924080004
2023-05-25,15:52:38.000,145,11007193,13925,0,1685029957,13093.99924307,154.32864695999888,53572.35693696001
2023-05-25,15:52:39.000,145,11007208,14245,0,1685029958,13094.005979379996,154.30045044000144,53572.30802712001
2023-05-25,15:52:40.000,145,11007136,13965,0,1685029959,13094.147441889996,154.2088117500025,53572.39187256
2023-05-25,15:52:41.000,145,11007213,13965,0,1685029960,13094.167650819996,154.1242221900029,53572.42680816001
2023-05-25,15:52:42.000,145,11007189,13925,0,1685029961,13094.302377020002,154.03963263000333,53572.44776952
2023-05-25,15:52:43.000,145,11007195,13805,0,1685029962,13094.369740119997,153.98323959000118,53572.40584680001
2023-05-25,15:52:44.000,145,11007221,13805,0,1685029963,13094.457312149993,153.88455177000287,53572.41982104
2023-05-25,15:52:45.000,145,11007188,13885,0,1685029964,13094.490993699997,153.82110960000136,53572.41283392
2023-05-25,15:52:46.000,145,11007207,14205,0,1685029965,13094.578565729993,153.7012743899977,53572.44776952
2023-05-25,15:52:47.000,145,11007183,13925,0,1685029966,13094.760446099994,153.61668482999812,53572.51764072
2023-05-25,15:52:48.000,145,11007144,13885,0,1685029967,13094.854754439999,153.51799700999982,53572.59449904001
2023-05-25,15:52:49.000,145,11007197,13925,0,1685029968,13094.922117539994,153.4404565799996,53572.57353768001
2023-05-25,15:52:50.000,145,11007228,14005,0,1685029969,13094.97600802,153.38406354000472,53572.64340888001
2023-05-25,15:52:51.000,145,11007198,14005,0,1685029970,13095.063580049995,153.3065231100045,53572.60847328
2023-05-25,15:52:52.000,145,11007229,14085,0,1685029971,13095.13767946,153.18668790000083,53572.67834448
2023-05-25,15:52:53.000,145,11007193,13765,0,1685029972,13095.225251489996,153.12324572999933,53572.7552028
2023-05-25,15:52:54.000,145,11007235,13885,0,1685029973,13095.245460419996,153.02455791000102,53572.76218992001
2023-05-25,15:52:55.000,145,11007193,13725,0,1685029974,13095.312823519991,152.97521399999823,53572.769177040005
2023-05-25,15:52:56.000,145,11007216,13885,0,1685029975,13095.400395550001,152.90472270000464,53572.87398384
2023-05-25,15:52:57.000,145,11007235,13845,0,1685029976,13095.447549719996,152.82013313999778,53572.91590656
2023-05-25,15:52:58.000,145,11007246,13885,0,1685029977,13095.481231270001,152.75669097000355,53572.8949452
2023-05-25,15:52:59.000,145,11007235,13565,0,1685029978,13095.420604480001,152.7496418400042,53572.887958080006
2023-05-25,15:53:00.000,145,11007223,13845,0,1685029979,13095.420604480001,152.70734706000076,53572.90891944001
2023-05-25,15:53:01.000,145,11007234,13845,0,1685029980,13095.386922929996,152.65800314999797,53572.94385504
2023-05-25,15:53:02.000,145,11007264,13925,0,1685029981,13095.407131859996,152.60865924000245,53572.99276488
2023-05-25,15:53:03.000,145,11007221,13925,0,1685029982,13095.407131859996,152.53816794000159,53573.07661032001
2023-05-25,15:53:04.000,145,11007216,13685,0,1685029983,13095.306087209996,152.46767664000072,53573.02770048001
2023-05-25,15:53:05.000,145,11007208,13685,0,1685029984,13095.25893304,152.41128359999857,53573.09058456
2023-05-25,15:53:06.000,145,11007252,14005,0,1685029985,13095.245460419996,152.33374316999834,53573.16045576
2023-05-25,15:53:07.000,145,11007166,14005,0,1685029986,13095.184833629995,152.31259578000027,53573.04866184001
2023-05-25,15:53:08.000,145,11007218,13925,0,1685029987,13095.07031635999,152.24915360999876,53573.09058456
2023-05-25,15:53:09.000,145,11007233,14045,0,1685029988,13094.962535399995,152.2068588300026,53573.00673912001
2023-05-25,15:53:10.000,145,11007183,14005,0,1685029989,13094.90864491999,152.16456404999917,53572.97879064001
2023-05-25,15:53:11.000,145,11007210,13965,0,1685029990,13094.86822705999,152.12226927000302,53573.04167472
2023-05-25,15:53:12.000,145,11007211,13805,0,1685029991,13094.814336579999,152.06587623000087,53573.153468640005
2023-05-25,15:53:13.000,145,11007219,14165,0,1685029992,13094.800863959994,152.0235814500047,53573.16744288001
2023-05-25,15:53:14.000,145,11007271,13965,0,1685029993,13094.746973479989,151.9601392800032,53573.17443000001
2023-05-25,15:53:15.000,145,11007193,13725,0,1685029994,13094.571829419998,151.9319427599985,53573.055648960006
2023-05-25,15:53:16.000,145,11007174,14005,0,1685029995,13094.578565729993,151.8614514600049,53573.08359744
2023-05-25,15:53:17.000,145,11007252,13805,0,1685029996,13094.605510969988,151.7486653800006,53573.02770048001
2023-05-25,15:53:18.000,145,11007181,14205,0,1685029997,13094.578565729993,151.67817407999974,53573.08359744
2023-05-25,15:53:19.000,145,11007178,13845,0,1685029998,13094.571829419998,151.63587930000358,53573.07661032001
2023-05-25,15:53:20.000,145,11007220,13725,0,1685029999,13094.578565729993,151.57948626000143,53573.034687600004
2023-05-25,15:53:21.000,145,11007186,13845,0,1685030000,13094.618983589993,151.551289740004,53573.09757168001
2023-05-25,15:53:22.000,145,11007235,13645,0,1685030001,13094.645928829988,151.47374931000377,53573.06263608
2023-05-25,15:53:23.000,145,11007189,13645,0,1685030002,13094.632456209998,151.45965104999777,53573.0696232
2023-05-25,15:53:24.000,145,11007205,13805,0,1685030003,13094.585302039988,151.34686497000075,53572.99276488
2023-05-25,15:53:25.000,145,11007257,13805,0,1685030004,13094.598774659993,151.27637366999988,53573.04866184001
2023-05-25,15:53:26.000,145,11007198,13805,0,1685030005,13094.639192519993,151.19883323999966,53573.04866184001
2023-05-25,15:53:27.000,145,11007205,14165,0,1685030006,13094.618983589993,151.13539106999815,53573.06263608
2023-05-25,15:53:28.000,145,11007186,13645,0,1685030007,13094.639192519993,151.06489977000456,53573.04167472
2023-05-25,15:53:29.000,145,11007204,13805,0,1685030008,13094.618983589993,150.9944084700037,53573.01372624
2023-05-25,15:53:30.000,145,11007220,13885,0,1685030009,13094.666137759988,150.91686804000346,53572.99276488
2023-05-25,15:53:31.000,145,11007220,14085,0,1685030010,13094.659401449993,150.86047500000132,53573.01372624
2023-05-25,15:53:32.000,145,11007210,13765,0,1685030011,13094.666137759988,150.81113108999853,53572.95084216
2023-05-25,15:53:33.000,145,11007237,13925,0,1685030012,13094.794127649999,150.71244327000022,53573.04167472
2023-05-25,15:53:34.000,145,11007185,13805,0,1685030013,13094.814336579999,150.63490284,53573.00673912001
2023-05-25,15:53:35.000,145,11007208,13765,0,1685030014,13094.90864491999,150.58555893000448,53572.99975200001
2023-05-25,15:53:36.000,145,11007221,13885,0,1685030015,13095.07031635999,150.4516254600021,53573.04866184001
2023-05-25,15:53:37.000,145,11007204,13845,0,1685030016,13095.11073421999,150.3388393799978,53573.0696232
2023-05-25,15:53:38.000,145,11007259,14045,0,1685030017,13095.21177886999,150.2401515599995,53573.09757168001
2023-05-25,15:53:39.000,145,11007208,13925,0,1685030018,13095.225251489996,150.176709389998,53573.00673912001
2023-05-25,15:53:40.000,145,11007225,13845,0,1685030019,13095.359977690001,150.03572679000354,53573.01372624
2023-05-25,15:53:41.000,145,11007205,13925,0,1685030020,13095.508176509997,149.9440881000046,53573.04866184001
2023-05-25,15:53:42.000,145,11007278,13805,0,1685030021,13095.609221159997,149.81015463000222,53573.02770048001
2023-05-25,15:53:43.000,145,11007171,13685,0,1685030022,13095.730474739998,149.69031941999856,53573.07661032001
2023-05-25,15:53:44.000,145,11007207,14045,0,1685030023,13095.844992009988,149.57048421000218,53573.02770048001
2023-05-25,15:53:45.000,145,11007231,13925,0,1685030024,13095.986454519989,149.45064899999852,53573.09058456
2023-05-25,15:53:46.000,145,11007214,13685,0,1685030025,13096.141389649994,149.33081379000214,53573.104558800005
2023-05-25,15:53:47.000,145,11007146,13845,0,1685030026,13096.18854381999,149.2532733600019,53573.07661032001
2023-05-25,15:53:48.000,145,11007237,13885,0,1685030027,13096.31653371,149.18278206000105,53573.01372624
2023-05-25,15:53:49.000,145,11007216,13885,0,1685030028,13096.39063311999,149.0911433700021,53573.034687600004
2023-05-25,15:53:50.000,145,11007197,13925,0,1685030029,13096.572513489991,149.05589771999803,53573.14648152001
2023-05-25,15:53:51.000,145,11007191,13925,0,1685030030,13096.585986109996,149.0277012000006,53573.06263608
2023-05-25,15:53:52.000,145,11007198,14045,0,1685030031,13096.639876590001,148.95720989999973,53573.13250728
2023-05-25,15:53:53.000,145,11007228,14045,0,1685030032,13096.747657549997,148.91491512000357,53573.25827544
2023-05-25,15:53:54.000,145,11007167,13925,0,1685030033,13096.747657549997,148.90081686000485,53573.223339840006
2023-05-25,15:53:55.000,145,11007231,13885,0,1685030034,13096.734184929992,148.90081686000485,53573.16045576
2023-05-25,15:53:56.000,145,11007207,14005,0,1685030035,13096.734184929992,148.95016077000037,53573.2093656
2023-05-25,15:53:57.000,145,11007161,13925,0,1685030036,13096.754393859992,148.9290133800023,53573.321159520005
2023-05-25,15:53:58.000,145,11007214,13925,0,1685030037,13096.700503380001,148.95016077000037,53573.26526256001
2023-05-25,15:53:59.000,145,11007201,14005,0,1685030038,13096.673558139992,149.02065207000123,53573.223339840006
2023-05-25,15:54:00.000,145,11007205,14045,0,1685030039,13096.646612899996,149.0417994599993,53573.28622392
2023-05-25,15:54:01.000,145,11007194,13805,0,1685030040,13096.673558139992,149.08409424000274,53573.39801784
2023-05-25,15:54:02.000,145,11007268,13725,0,1685030041,13096.639876590001,149.1263890199989,53573.391030720006
2023-05-25,15:54:03.000,145,11007191,13925,0,1685030042,13096.633140279991,149.11933988999954,53573.40500496
2023-05-25,15:54:04.000,145,11007219,13805,0,1685030043,13096.565777179996,149.13343814999826,53573.42596632
2023-05-25,15:54:05.000,145,11007186,13765,0,1685030044,13096.464732529996,149.14753641000425,53573.31417240001
2023-05-25,15:54:06.000,145,11007205,13885,0,1685030045,13096.444523599996,149.1545855400036,53573.38404360001
2023-05-25,15:54:07.000,145,11007195,14045,0,1685030046,13096.484941459996,149.11933988999954,53573.42596632
2023-05-25,15:54:08.000,145,11007204,14045,0,1685030047,13096.444523599996,149.11229076000018,53573.488850400005
2023-05-25,15:54:09.000,145,11007216,13725,0,1685030048,13096.39736943,149.0911433700021,53573.4539148
2023-05-25,15:54:10.000,145,11007198,14005,0,1685030049,13096.323270019995,149.02065207000123,53573.4539148
2023-05-25,15:54:11.000,145,11007198,13965,0,1685030050,13096.26937953999,148.97130815999844,53573.40500496
2023-05-25,15:54:12.000,145,11007213,14125,0,1685030051,13096.202016439995,148.95016077000037,53573.46090192001
2023-05-25,15:54:13.000,145,11007197,13485,0,1685030052,13096.16833488999,148.9078659900042,53573.42596632
2023-05-25,15:54:14.000,145,11007197,13845,0,1685030053,13096.060553929994,148.85852208000142,53573.391030720006
2023-05-25,15:54:15.000,145,11007173,13805,0,1685030054,13096.060553929994,148.816227299998,53573.40500496
2023-05-25,15:54:16.000,145,11007203,13885,0,1685030055,13096.080762859994,148.7316377399984,53573.49583752
2023-05-25,15:54:17.000,145,11007197,13805,0,1685030056,13096.040344999994,148.63999904999946,53573.46090192001
2023-05-25,15:54:18.000,145,11007220,13885,0,1685030057,13096.026872379989,148.57655687999795,53573.47487616
2023-05-25,15:54:19.000,145,11007188,13725,0,1685030058,13095.939300349994,148.52721297000244,53573.39801784
2023-05-25,15:54:20.000,145,11007220,14085,0,1685030059,13095.925827729989,148.4355742800035,53573.42596632
2023-05-25,15:54:21.000,145,11007190,13845,0,1685030060,13095.932564039998,148.3862303700007,53573.439940560005
2023-05-25,15:54:22.000,145,11007225,14085,0,1685030061,13095.844992009988,148.31573906999984,53573.439940560005
2023-05-25,15:54:23.000,145,11007203,13725,0,1685030062,13095.865200939988,148.2241003800009,53573.439940560005
2023-05-25,15:54:24.000,145,11007174,13765,0,1685030063,13095.811310459998,148.15360908000002,53573.42596632
2023-05-25,15:54:25.000,145,11007188,13885,0,1685030064,13095.777628909993,148.08311777999916,53573.41199208001
2023-05-25,15:54:26.000,145,11007180,14005,0,1685030065,13095.791101529998,148.040823000003,53573.439940560005
2023-05-25,15:54:27.000,145,11007171,13845,0,1685030066,13095.777628909993,148.0126264799983,53573.40500496
2023-05-25,15:54:28.000,145,11007195,14245,0,1685030067,13095.757419979993,147.97033170000213,53573.41199208001
2023-05-25,15:54:29.000,145,11007226,13765,0,1685030068,13095.676584259993,147.92098778999934,53573.349108
2023-05-25,15:54:30.000,145,11007216,13805,0,1685030069,13095.636166399992,147.8786930100032,53573.42596632
2023-05-25,15:54:31.000,145,11007250,13805,0,1685030070,13095.703529500002,147.8293491000004,53573.43295344001
2023-05-25,15:54:32.000,145,11007201,13925,0,1685030071,13095.568803299997,147.75885779999953,53573.41199208001
2023-05-25,15:54:33.000,145,11007252,13845,0,1685030072,13095.562066990002,147.72361215000274,53573.38404360001
2023-05-25,15:54:34.000,145,11007220,14165,0,1685030073,13095.535121749992,147.67426823999995,53573.439940560005
2023-05-25,15:54:35.000,145,11007224,14045,0,1685030074,13095.487967579997,147.6460717200025,53573.34212088001
2023-05-25,15:54:36.000,145,11007203,13965,0,1685030075,13095.373450309991,147.60377693999908,53573.35609512
2023-05-25,15:54:37.000,145,11007206,13925,0,1685030076,13095.386922929996,147.54033477000485,53573.29321104001
2023-05-25,15:54:38.000,145,11007226,14085,0,1685030077,13095.33976876,147.56148216000292,53573.30718528
2023-05-25,15:54:39.000,145,11007216,13845,0,1685030078,13095.23872411,147.54033477000485,53573.21635272001
2023-05-25,15:54:40.000,145,11007189,13925,0,1685030079,13095.19156993999,147.5332856399982,53573.25827544
2023-05-25,15:54:41.000,145,11007192,13725,0,1685030080,13095.19156993999,147.52623650999885,53573.32814664
2023-05-25,15:54:42.000,145,11007204,13765,0,1685030081,13095.11073421999,147.49803999000142,53573.30019816
2023-05-25,15:54:43.000,145,11007204,13965,0,1685030082,13095.01642588,147.4839417300027,53573.23731408
2023-05-25,15:54:44.000,145,11007241,13885,0,1685030083,13094.874963369999,147.49803999000142,53573.23032696
2023-05-25,15:54:45.000,145,11007222,13525,0,1685030084,13094.814336579999,147.49099086000206,53573.13250728
2023-05-25,15:54:46.000,145,11007232,13925,0,1685030085,13094.794127649999,147.50508912000078,53573.2093656
2023-05-25,15:54:47.000,145,11007227,14085,0,1685030086,13094.773918719999,147.56148216000292,53573.2093656
2023-05-25,15:54:48.000,145,11007231,13885,0,1685030087,13094.713291929998,147.59672780999972,53573.1394944
2023-05-25,15:54:49.000,145,11007231,13885,0,1685030088,13094.706555619989,147.62492433000443,53573.14648152001
2023-05-25,15:54:50.000,145,11007216,13765,0,1685030089,13094.652665139998,147.6813173699993,53573.11853304
2023-05-25,15:54:51.000,145,11007224,13725,0,1685030090,13094.618983589993,147.7447595400008,53572.9648164
2023-05-25,15:54:52.000,145,11007216,13925,0,1685030091,13094.612247279998,147.77295605999825,53573.04167472
2023-05-25,15:54:53.000,145,11007225,13885,0,1685030092,13094.645928829988,147.86459475000447,53572.985777760005
2023-05-25,15:54:54.000,145,11007200,13925,0,1685030093,13094.592038349998,147.88574214000255,53572.92988080001
2023-05-25,15:54:55.000,145,11007189,13805,0,1685030094,13094.679610379993,147.9914790900002,53572.90193232
2023-05-25,15:54:56.000,145,11007270,13805,0,1685030095,13094.746973479989,148.02672474000428,53572.9648164
2023-05-25,15:54:57.000,145,11007213,13805,0,1685030096,13094.794127649999,148.08311777999916,53572.99276488
2023-05-25,15:54:58.000,145,11007252,13725,0,1685030097,13094.841281819994,148.16770733999874,53572.985777760005
2023-05-25,15:54:59.000,145,11007205,13885,0,1685030098,13094.861490749994,148.21705125000153,53572.84603536
2023-05-25,15:55:00.000,145,11007250,13925,0,1685030099,13094.942326469994,148.2593460299977,53572.88097096001
2023-05-25,15:55:01.000,145,11007246,13805,0,1685030100,13095.02989849999,148.3509847200039,53572.866996720004
2023-05-25,15:55:02.000,145,11007204,13885,0,1685030101,13095.063580049995,148.39327950000006,53572.87398384
2023-05-25,15:55:03.000,145,11007191,13845,0,1685030102,13095.15115207999,148.40032862999942,53572.88097096001
2023-05-25,15:55:04.000,145,11007203,13845,0,1685030103,13095.17809732,148.42852515000413,53572.825074
2023-05-25,15:55:05.000,145,11007230,14045,0,1685030104,13095.27240565999,148.44262341000285,53572.83206112001
2023-05-25,15:55:06.000,145,11007222,14085,0,1685030105,13095.353241379991,148.45672167000157,53572.85302248
2023-05-25,15:55:07.000,145,11007232,13845,0,1685030106,13095.400395550001,148.4496725400022,53572.76218992001
2023-05-25,15:55:08.000,145,11007220,13885,0,1685030107,13095.447549719996,148.45672167000157,53572.80411264
2023-05-25,15:55:09.000,145,11007223,13605,0,1685030108,13095.467758649997,148.47786905999965,53572.7552028
2023-05-25,15:55:10.000,145,11007212,13965,0,1685030109,13095.602484850002,148.42852515000413,53572.769177040005
2023-05-25,15:55:11.000,145,11007218,13885,0,1685030110,13095.676584259993,148.42147602000477,53572.72725432
2023-05-25,15:55:12.000,145,11007228,14125,0,1685030111,13095.757419979993,148.3862303700007,53572.77616416
2023-05-25,15:55:13.000,145,11007210,14005,0,1685030112,13095.912355109998,148.30868994000048,53572.818086880005
2023-05-25,15:55:14.000,145,11007249,13925,0,1685030113,13096.026872379989,148.24524776999897,53572.84603536
2023-05-25,15:55:15.000,145,11007189,13965,0,1685030114,13096.094235479999,148.24524776999897,53572.74821568
2023-05-25,15:55:16.000,145,11007237,14045,0,1685030115,13096.282852159995,148.2029529900028,53572.818086880005
2023-05-25,15:55:17.000,145,11007191,13925,0,1685030116,13096.424314669996,148.1395108200013,53572.83904824001
2023-05-25,15:55:18.000,145,11007226,13965,0,1685030117,13096.53883194,148.13246169000195,53572.83206112001
2023-05-25,15:55:19.000,145,11007216,13765,0,1685030118,13096.646612899996,148.11131430000387,53572.818086880005
2023-05-25,15:55:20.000,145,11007204,13925,0,1685030119,13096.727448619997,148.11131430000387,53572.84603536
2023-05-25,15:55:21.000,145,11007200,13525,0,1685030120,13096.902592680002,148.08311777999916,53572.90193232
2023-05-25,15:55:22.000,145,11007220,14125,0,1685030121,13096.983428400003,148.11131430000387,53572.88097096001
2023-05-25,15:55:23.000,145,11007205,14165,0,1685030122,13097.064264119988,148.13246169000195,53572.90891944001
2023-05-25,15:55:24.000,145,11007213,13925,0,1685030123,13097.118154599993,148.11836343000323,53572.92289368
2023-05-25,15:55:25.000,145,11007234,13845,0,1685030124,13097.205726629989,148.16065820999938,53572.95084216
2023-05-25,15:55:26.000,145,11007200,13885,0,1685030125,13097.279826039994,148.16770733999874,53573.034687600004
2023-05-25,15:55:27.000,145,11007214,14005,0,1685030126,13097.34718913999,148.2029529900028,53573.07661032001
2023-05-25,15:55:28.000,145,11007181,14045,0,1685030127,13097.313507589999,148.26639516000432,53573.07661032001
2023-05-25,15:55:29.000,145,11007234,13925,0,1685030128,13097.293298659999,148.26639516000432,53573.06263608
2023-05-25,15:55:30.000,145,11007254,14165,0,1685030129,13097.38760699999,148.27344429000368,53573.18141712
2023-05-25,15:55:31.000,145,11007206,13605,0,1685030130,13097.313507589999,148.34393559000455,53573.11853304
2023-05-25,15:55:32.000,145,11007223,13965,0,1685030131,13097.293298659999,148.3509847200039,53573.19539136001
2023-05-25,15:55:33.000,145,11007230,14005,0,1685030132,13097.273089729999,148.3862303700007,53573.23032696
2023-05-25,15:55:34.000,145,11007210,13765,0,1685030133,13097.192254009999,148.40032862999942,53573.223339840006
2023-05-25,15:55:35.000,145,11007196,13765,0,1685030134,13097.151836149998,148.42147602000477,53573.19539136001
2023-05-25,15:55:36.000,145,11007225,13845,0,1685030135,13097.178781389994,148.37213211000198,53573.30718528
2023-05-25,15:55:37.000,145,11007217,13925,0,1685030136,13097.131627219998,148.37213211000198,53573.34212088001
2023-05-25,15:55:38.000,145,11007235,13765,0,1685030137,13097.064264119988,148.35803385000327,53573.2792368
2023-05-25,15:55:39.000,145,11007207,14005,0,1685030138,13096.929537919998,148.37918124000134,53573.202378480004
2023-05-25,15:55:40.000,145,11007219,13925,0,1685030139,13096.889120059997,148.35803385000327,53573.24430120001
2023-05-25,15:55:41.000,145,11007221,14085,0,1685030140,13096.875647439992,148.29459168000176,53573.2792368
2023-05-25,15:55:42.000,145,11007218,13885,0,1685030141,13096.815020649992,148.2875425500024,53573.31417240001
2023-05-25,15:55:43.000,145,11007210,13965,0,1685030142,13096.754393859992,148.23114951000025,53573.31417240001
2023-05-25,15:55:44.000,145,11007263,13725,0,1685030143,13096.713975999992,148.16770733999874,53573.24430120001
2023-05-25,15:55:45.000,145,11007218,13885,0,1685030144,13096.626403969996,148.19590386000345,53573.26526256001
2023-05-25,15:55:46.000,145,11007240,13605,0,1685030145,13096.606195039996,148.1395108200013,53573.24430120001
2023-05-25,15:55:47.000,145,11007239,14085,0,1685030146,13096.51862301,148.13246169000195,53573.24430120001
2023-05-25,15:55:48.000,145,11007222,13925,0,1685030147,13096.464732529996,148.11131430000387,53573.223339840006
2023-05-25,15:55:49.000,145,11007241,13925,0,1685030148,13096.37042418999,148.11836343000323,53573.153468640005
2023-05-25,15:55:50.000,145,11007260,13925,0,1685030149,13096.31653371,148.08311777999916,53573.1394944
2023-05-25,15:55:51.000,145,11007235,13845,0,1685030150,13096.29632478,148.1042651700045,53573.19539136001
2023-05-25,15:55:52.000,145,11007196,14085,0,1685030151,13096.23569799,148.0760686499998,53573.16045576
2023-05-25,15:55:53.000,145,11007218,14045,0,1685030152,13096.14812595999,148.05492126000172,53573.11853304
2023-05-25,15:55:54.000,145,11007165,13765,0,1685030153,13096.060553929994,148.06901952000044,53573.07661032001
2023-05-25,15:55:55.000,145,11007259,13725,0,1685030154,13095.959509279994,148.0760686499998,53573.01372624
2023-05-25,15:55:56.000,145,11007203,13885,0,1685030155,13095.871937249998,148.06901952000044,53572.97879064001
2023-05-25,15:55:57.000,145,11007250,13885,0,1685030156,13095.764156290003,148.09016690999852,53572.86000960001
2023-05-25,15:55:58.000,145,11007197,14445,0,1685030157,13095.690056879997,148.06197039000108,53572.8949452
2023-05-25,15:55:59.000,145,11007259,13565,0,1685030158,13095.669847949997,148.06901952000044,53572.90891944001
2023-05-25,15:56:00.000,145,11007228,13765,0,1685030159,13095.582275920002,148.02672474000428,53572.91590656
2023-05-25,15:56:01.000,145,11007227,13845,0,1685030160,13095.474494959992,148.01967560999765,53572.83904824001
2023-05-25,15:56:02.000,145,11007221,13685,0,1685030161,13095.467758649997,147.9773808300015,53572.866996720004
2023-05-25,15:56:03.000,145,11007217,14085,0,1685030162,13095.427340789996,147.95623344000342,53572.818086880005
2023-05-25,15:56:04.000,145,11007245,14165,0,1685030163,13095.413868169991,147.93508604999806,53572.79712552
2023-05-25,15:56:05.000,145,11007218,13725,0,1685030164,13095.31955983,147.9280369199987,53572.699305840004
2023-05-25,15:56:06.000,145,11007221,13885,0,1685030165,13095.2993509,147.8786930100032,53572.65738312
2023-05-25,15:56:07.000,145,11007174,13885,0,1685030166,13095.380186620001,147.78705432000424,53572.70629296
2023-05-25,15:56:08.000,145,11007216,13805,0,1685030167,13095.373450309991,147.75180867000017,53572.67135736001
2023-05-25,15:56:09.000,145,11007225,13765,0,1685030168,13095.346505069996,147.67426823999995,53572.66437024001
2023-05-25,15:56:10.000,145,11007234,13845,0,1685030169,13095.31955983,147.63902259000315,53572.5805248
2023-05-25,15:56:11.000,145,11007242,13965,0,1685030170,13095.333032449991,147.56853129000228,53572.601486160005
2023-05-25,15:56:12.000,145,11007234,13925,0,1685030171,13095.346505069996,147.52623650999885,53572.601486160005
2023-05-25,15:56:13.000,145,11007192,13845,0,1685030172,13095.393659239991,147.45574520999799,53572.503666480006
2023-05-25,15:56:14.000,145,11007188,14005,0,1685030173,13095.407131859996,147.37820477999776,53572.47571800001
2023-05-25,15:56:15.000,145,11007220,13965,0,1685030174,13095.413868169991,147.35705738999968,53572.46873088
2023-05-25,15:56:16.000,145,11007234,13925,0,1685030175,13095.407131859996,147.32886087000225,53572.531614960004
2023-05-25,15:56:17.000,145,11007231,13645,0,1685030176,13095.386922929996,147.2372221800033,53572.47571800001
2023-05-25,15:56:18.000,145,11007235,14165,0,1685030177,13095.25893304,147.25836957000138,53572.39187256
2023-05-25,15:56:19.000,145,11007228,13605,0,1685030178,13095.25893304,147.25132044000202,53572.41283392
2023-05-25,15:56:20.000,145,11007311,13965,0,1685030179,13095.21851518,147.2724678300001,53572.34994984
2023-05-25,15:56:21.000,145,11007221,13885,0,1685030180,13095.21851518,147.25836957000138,53572.35693696001
2023-05-25,15:56:22.000,145,11007210,13645,0,1685030181,13095.05010742999,147.31476261000353,53572.27309152
2023-05-25,15:56:23.000,145,11007195,13925,0,1685030182,13095.103997909995,147.34295913000096,53572.32898848001
2023-05-25,15:56:24.000,145,11007202,14085,0,1685030183,13095.03663481,147.3359100000016,53572.23815592001
2023-05-25,15:56:25.000,145,11007203,13765,0,1685030184,13095.002953259995,147.3359100000016,53572.18924608001
2023-05-25,15:56:26.000,145,11007220,13885,0,1685030185,13094.96927170999,147.3359100000016,53572.24514304
2023-05-25,15:56:27.000,145,11007199,13885,0,1685030186,13094.93559016,147.3852539100044,53572.24514304
2023-05-25,15:56:28.000,145,11007209,14005,0,1685030187,13094.881699679994,147.4345978199999,53572.196233200004
2023-05-25,15:56:29.000,145,11007237,14045,0,1685030188,13094.780655029994,147.4204995600012,53572.168284720006
2023-05-25,15:56:30.000,145,11007196,13965,0,1685030189,13094.800863959994,147.52623650999885,53572.098413520005
2023-05-25,15:56:31.000,145,11007205,14245,0,1685030190,13094.821072889994,147.56148216000292,53572.01456808
2023-05-25,15:56:32.000,145,11007223,13885,0,1685030191,13094.88843598999,147.57558042000164,53572.098413520005
2023-05-25,15:56:33.000,145,11007198,13885,0,1685030192,13094.91538123,147.65312085000187,53572.07046504001
2023-05-25,15:56:34.000,145,11007238,13885,0,1685030193,13094.98948063999,147.6813173699993,53572.07745216
2023-05-25,15:56:35.000,145,11007241,14005,0,1685030194,13094.982744329995,147.69541562999802,53571.979632480005
2023-05-25,15:56:36.000,145,11007223,13885,0,1685030195,13095.01642588,147.71656302000338,53571.99360672001
2023-05-25,15:56:37.000,145,11007209,13885,0,1685030196,13094.98948063999,147.75180867000017,53571.95168400001
2023-05-25,15:56:38.000,145,11007182,14005,0,1685030197,13095.05684374,147.78000519000489,53571.95867112
2023-05-25,15:56:39.000,145,11007216,13925,0,1685030198,13095.0972616,147.78705432000424,53571.96565824
2023-05-25,15:56:40.000,145,11007216,14125,0,1685030199,13095.15115207999,147.7941034500036,53572.02155520001
2023-05-25,15:56:41.000,145,11007183,14005,0,1685030200,13095.19830625,147.78000519000489,53572.028542320004
2023-05-25,15:56:42.000,145,11007265,13845,0,1685030201,13095.19156993999,147.80115258000296,53572.028542320004
2023-05-25,15:56:43.000,145,11007279,14005,0,1685030202,13095.17809732,147.82229997000104,53571.9866196
2023-05-25,15:56:44.000,145,11007212,13965,0,1685030203,13095.19830625,147.83639822999976,53571.99360672001
2023-05-25,15:56:45.000,145,11007163,13725,0,1685030204,13095.09052528999,147.86459475000447,53571.930722640005
2023-05-25,15:56:46.000,145,11007218,13925,0,1685030205,13095.07705267,147.87164388000383,53571.97264536001
2023-05-25,15:56:47.000,145,11007263,13925,0,1685030206,13095.13767946,147.92098778999934,53572.00758096
2023-05-25,15:56:48.000,145,11007210,13965,0,1685030207,13095.124206839995,147.9773808300015,53572.028542320004
2023-05-25,15:56:49.000,145,11007166,13845,0,1685030208,13095.03663481,148.04787213000236,53572.04251656001
2023-05-25,15:56:50.000,145,11007180,13925,0,1685030209,13095.01642588,148.09016690999852,53571.96565824
2023-05-25,15:56:51.000,145,11007200,13845,0,1685030210,13095.043371119995,148.11131430000387,53571.97264536001
2023-05-25,15:56:52.000,145,11007215,14005,0,1685030211,13095.07705267,148.16065820999938,53572.000593840006
2023-05-25,15:56:53.000,145,11007223,13965,0,1685030212,13095.07031635999,148.18180560000474,53572.000593840006
2023-05-25,15:56:54.000,145,11007192,14165,0,1685030213,13095.07705267,148.26639516000432,53571.93770976
2023-05-25,15:56:55.000,145,11007163,13925,0,1685030214,13095.13094314999,148.2593460299977,53571.94469688
2023-05-25,15:56:56.000,145,11007212,13925,0,1685030215,13095.19830625,148.28049342000304,53572.00758096
2023-05-25,15:56:57.000,145,11007208,13805,0,1685030216,13095.306087209996,148.28049342000304,53572.028542320004
2023-05-25,15:56:58.000,145,11007217,13805,0,1685030217,13095.420604480001,148.30164081000112,53572.01456808
2023-05-25,15:56:59.000,145,11007166,13885,0,1685030218,13095.393659239991,148.29459168000176,53571.97264536001
2023-05-25,15:57:00.000,145,11007242,13845,0,1685030219,13095.501440200002,148.32983732999855,53571.9866196
2023-05-25,15:57:01.000,145,11007213,13845,0,1685030220,13095.595748539992,148.32983732999855,53572.0564908
2023-05-25,15:57:02.000,145,11007183,13565,0,1685030221,13095.609221159997,148.3368864599979,53572.0564908
2023-05-25,15:57:03.000,145,11007174,13685,0,1685030222,13095.669847949997,148.34393559000455,53572.08443928
2023-05-25,15:57:04.000,145,11007182,13965,0,1685030223,13095.690056879997,148.40032862999942,53572.09142640001
2023-05-25,15:57:05.000,145,11007218,14245,0,1685030224,13095.723738430002,148.40737775999878,53572.13334912
2023-05-25,15:57:06.000,145,11007267,13885,0,1685030225,13095.743947360002,148.4496725400022,53572.168284720006
2023-05-25,15:57:07.000,145,11007249,14245,0,1685030226,13095.710265809998,148.50606558000436,53572.06347792
2023-05-25,15:57:08.000,145,11007210,13805,0,1685030227,13095.703529500002,148.56245861999923,53572.09142640001
2023-05-25,15:57:09.000,145,11007205,13565,0,1685030228,13095.723738430002,148.5977042700033,53572.11937488001
2023-05-25,15:57:10.000,145,11007186,13885,0,1685030229,13095.777628909993,148.65409730999818,53572.18225896
2023-05-25,15:57:11.000,145,11007216,14045,0,1685030230,13095.818046769993,148.6611464400048,53572.27309152
2023-05-25,15:57:12.000,145,11007167,13645,0,1685030231,13095.831519389998,148.6822938300029,53572.266104400005
2023-05-25,15:57:13.000,145,11007196,14005,0,1685030232,13095.898882489993,148.64704817999882,53572.34296272
2023-05-25,15:57:14.000,145,11007193,13885,0,1685030233,13095.932564039998,148.61180253000202,53572.25911728001
2023-05-25,15:57:15.000,145,11007250,13925,0,1685030234,13095.885409869989,148.59065514000395,53572.30104
2023-05-25,15:57:16.000,145,11007265,13805,0,1685030235,13095.898882489993,148.54836036000052,53572.32200136
2023-05-25,15:57:17.000,145,11007220,13885,0,1685030236,13095.919091419993,148.49196731999837,53572.41283392
2023-05-25,15:57:18.000,145,11007190,13725,0,1685030237,13095.898882489993,148.49196731999837,53572.39885968
2023-05-25,15:57:19.000,145,11007170,13645,0,1685030238,13095.838255699993,148.37918124000134,53572.363924080004
2023-05-25,15:57:20.000,145,11007220,13765,0,1685030239,13095.818046769993,148.40032862999942,53572.4407824
2023-05-25,15:57:21.000,145,11007203,13765,0,1685030240,13095.818046769993,148.3509847200039,53572.54558920001
2023-05-25,15:57:22.000,145,11007223,13925,0,1685030241,13095.784365219988,148.31573906999984,53572.53860208
2023-05-25,15:57:23.000,145,11007151,14085,0,1685030242,13095.757419979993,148.26639516000432,53572.56655056
2023-05-25,15:57:24.000,145,11007213,13565,0,1685030243,13095.730474739998,148.23114951000025,53572.65738312
2023-05-25,15:57:25.000,145,11007220,14005,0,1685030244,13095.710265809998,148.2029529900028,53572.62244752001
2023-05-25,15:57:26.000,145,11007212,13685,0,1685030245,13095.669847949997,148.16770733999874,53572.60847328
2023-05-25,15:57:27.000,145,11007168,13725,0,1685030246,13095.696793189993,148.16065820999938,53572.720267200006
2023-05-25,15:57:28.000,145,11007198,13765,0,1685030247,13095.723738430002,148.1254125600026,53572.818086880005
2023-05-25,15:57:29.000,145,11007180,13925,0,1685030248,13095.710265809998,148.09721603999787,53572.74122856001
2023-05-25,15:57:30.000,145,11007185,13925,0,1685030249,13095.629430089997,148.08311777999916,53572.769177040005
2023-05-25,15:57:31.000,145,11007212,14085,0,1685030250,13095.615957469992,148.1042651700045,53572.81109976001
2023-05-25,15:57:32.000,145,11007167,14165,0,1685030251,13095.501440200002,148.09721603999787,53572.69231872001
2023-05-25,15:57:33.000,145,11007189,13925,0,1685030252,13095.541858060002,148.1042651700045,53572.84603536
2023-05-25,15:57:34.000,145,11007212,13925,0,1685030253,13095.454286029992,148.1042651700045,53572.818086880005
2023-05-25,15:57:35.000,145,11007251,13805,0,1685030254,13095.440813410001,148.1254125600026,53572.84603536
2023-05-25,15:57:36.000,145,11007192,14045,0,1685030255,13095.413868169991,148.15360908000002,53572.84603536
2023-05-25,15:57:37.000,145,11007192,13805,0,1685030256,13095.447549719996,148.15360908000002,53572.92988080001
2023-05-25,15:57:38.000,145,11007226,13765,0,1685030257,13095.407131859996,148.1888547300041,53572.936867920005
2023-05-25,15:57:39.000,145,11007226,14005,0,1685030258,13095.346505069996,148.2241003800009,53572.92289368
2023-05-25,15:57:40.000,145,11007193,14205,0,1685030259,13095.23198779999,148.2241003800009,53572.88097096001
2023-05-25,15:57:41.000,145,11007195,14005,0,1685030260,13095.19156993999,148.21000212000217,53572.88097096001
2023-05-25,15:57:42.000,145,11007197,13885,0,1685030261,13095.19156993999,148.25229689999833,53572.99975200001
2023-05-25,15:57:43.000,145,11007238,14045,0,1685030262,13095.164624699995,148.30868994000048,53572.985777760005
2023-05-25,15:57:44.000,145,11007222,13925,0,1685030263,13095.0972616,148.32983732999855,53573.04167472
2023-05-25,15:57:45.000,145,11007191,13805,0,1685030264,13095.103997909995,148.37213211000198,53572.99975200001
2023-05-25,15:57:46.000,145,11007176,13765,0,1685030265,13095.103997909995,148.42147602000477,53573.055648960006
2023-05-25,15:57:47.000,145,11007194,14245,0,1685030266,13095.05684374,148.42852515000413,53573.034687600004
2023-05-25,15:57:48.000,145,11007173,13805,0,1685030267,13095.043371119995,148.49901644999773,53573.06263608
2023-05-25,15:57:49.000,145,11007233,13685,0,1685030268,13094.99621695,148.59065514000395,53572.99276488
2023-05-25,15:57:50.000,145,11007184,14085,0,1685030269,13094.98948063999,148.61180253000202,53572.985777760005
2023-05-25,15:57:51.000,145,11007221,13725,0,1685030270,13095.023162189995,148.66819557000417,53573.0696232
2023-05-25,15:57:52.000,145,11007206,13925,0,1685030271,13095.07031635999,148.75278513000376,53573.1394944
2023-05-25,15:57:53.000,145,11007239,13925,0,1685030272,13095.083788979995,148.80917816999863,53573.16744288001
2023-05-25,15:57:54.000,145,11007230,13805,0,1685030273,13095.0972616,148.85147295000206,53573.153468640005
2023-05-25,15:57:55.000,145,11007213,13925,0,1685030274,13095.05010742999,148.92196425000293,53573.09058456
2023-05-25,15:57:56.000,145,11007222,13845,0,1685030275,13095.11747053,148.8796694699995,53573.09058456
2023-05-25,15:57:57.000,145,11007186,13845,0,1685030276,13095.17136100999,148.90081686000485,53573.11853304
2023-05-25,15:57:58.000,145,11007229,13925,0,1685030277,13095.164624699995,148.9290133800023,53573.13250728
2023-05-25,15:57:59.000,145,11007187,13765,0,1685030278,13095.11747053,148.9290133800023,53573.13250728
2023-05-25,15:58:00.000,145,11007215,13925,0,1685030279,13095.083788979995,148.90081686000485,53573.07661032001
2023-05-25,15:58:01.000,145,11007213,14005,0,1685030280,13095.063580049995,148.87262034000014,53573.153468640005
2023-05-25,15:58:02.000,145,11007208,13605,0,1685030281,13095.07705267,148.80917816999863,53573.17443000001
2023-05-25,15:58:03.000,145,11007223,13805,0,1685030282,13095.03663481,148.75983426000312,53573.13250728
2023-05-25,15:58:04.000,145,11007213,13725,0,1685030283,13094.91538123,148.7457360000044,53573.09757168001
2023-05-25,15:58:05.000,145,11007213,14085,0,1685030284,13094.82780919999,148.73868686999776,53573.12552016001
2023-05-25,15:58:06.000,145,11007185,13885,0,1685030285,13094.800863959994,148.64704817999882,53573.18840424
2023-05-25,15:58:07.000,145,11007191,13885,0,1685030286,13094.726764549989,148.66819557000417,53573.16744288001
2023-05-25,15:58:08.000,145,11007167,13765,0,1685030287,13094.571829419998,148.6611464400048,53573.16045576
2023-05-25,15:58:09.000,145,11007149,13765,0,1685030288,13094.477521079993,148.6611464400048,53573.21635272001
2023-05-25,15:58:10.000,145,11007166,13885,0,1685030289,13094.396685359992,148.57655687999795,53573.16744288001
2023-05-25,15:58:11.000,145,11007235,13685,0,1685030290,13094.255222849992,148.5977042700033,53573.0696232
2023-05-25,15:58:12.000,145,11007162,13725,0,1685030291,13094.221541300001,148.54836036000052,53573.12552016001
2023-05-25,15:58:13.000,145,11007232,13885,0,1685030292,13094.12049665,148.55540948999987,53573.104558800005
2023-05-25,15:58:14.000,145,11007176,14085,0,1685030293,13094.01271568999,148.54836036000052,53573.0696232
2023-05-25,15:58:15.000,145,11007254,13805,0,1685030294,13093.95208889999,148.5695077499986,53573.09757168001
2023-05-25,15:58:16.000,145,11007229,14165,0,1685030295,13093.95882521,148.61180253000202,53573.2093656
2023-05-25,15:58:17.000,145,11007215,13845,0,1685030296,13093.87798949,148.63999904999946,53573.14648152001
2023-05-25,15:58:18.000,145,11007283,14165,0,1685030297,13093.81062638999,148.71049035000033,53573.16045576
2023-05-25,15:58:19.000,145,11007186,13925,0,1685030298,13093.675900189999,148.7950799099999,53573.02071336
2023-05-25,15:58:20.000,145,11007225,14045,0,1685030299,13093.615273399999,148.88671859999886,53573.04167472
2023-05-25,15:58:21.000,145,11007211,13845,0,1685030300,13093.547910299989,148.96425902999908,53573.01372624
2023-05-25,15:58:22.000,145,11007239,13925,0,1685030301,13093.494019819998,149.09819250000146,53573.01372624
2023-05-25,15:58:23.000,145,11007234,13885,0,1685030302,13093.426656719988,149.26737162000063,53573.02071336
2023-05-25,15:58:24.000,145,11007208,14085,0,1685030303,13093.399711479993,149.44359986999916,53572.97180352
2023-05-25,15:58:25.000,145,11007229,13965,0,1685030304,13093.352557309998,149.59163160000026,53572.92289368
2023-05-25,15:58:26.000,145,11007210,14085,0,1685030305,13093.392975169998,149.76081071999943,53572.95782928001
2023-05-25,15:58:27.000,145,11007210,13645,0,1685030306,13093.426656719988,149.90884245000052,53572.8949452
2023-05-25,15:58:28.000,145,11007209,13845,0,1685030307,13093.386238859988,150.01457939999818,53572.818086880005
2023-05-25,15:58:29.000,145,11007217,13925,0,1685030308,13093.426656719988,150.12031635000312,53572.81109976001
2023-05-25,15:58:30.000,145,11007167,14085,0,1685030309,13093.514228749998,150.15556199999992,53572.7552028
2023-05-25,15:58:31.000,145,11007207,13965,0,1685030310,13093.622009709994,150.16261112999928,53572.818086880005
2023-05-25,15:58:32.000,145,11007223,13565,0,1685030311,13093.702845429994,150.18375852000463,53572.769177040005
2023-05-25,15:58:33.000,145,11007243,13725,0,1685030312,13093.81062638999,150.1414637400012,53572.81109976001
2023-05-25,15:58:34.000,145,11007242,14245,0,1685030313,13093.87798949,150.12031635000312,53572.78315128
2023-05-25,15:58:35.000,145,11007238,13925,0,1685030314,13093.844307939995,150.09916895999777,53572.74122856001
2023-05-25,15:58:36.000,145,11007214,13805,0,1685030315,13093.904934729995,150.02867766000418,53572.74122856001
2023-05-25,15:58:37.000,145,11007204,13885,0,1685030316,13093.97903414,149.95113723000395,53572.66437024001
2023-05-25,15:58:38.000,145,11007240,14005,0,1685030317,13093.99250675999,149.88064593000308,53572.74122856001
2023-05-25,15:58:39.000,145,11007228,13565,0,1685030318,13094.005979379996,149.82425289000093,53572.79712552
2023-05-25,15:58:40.000,145,11007199,13805,0,1685030319,13093.945352589995,149.7960563700035,53572.72725432
2023-05-25,15:58:41.000,145,11007247,13725,0,1685030320,13093.884725799995,149.73966333000135,53572.72725432
2023-05-25,15:58:42.000,145,11007200,13925,0,1685030321,13093.87125317999,149.7467124600007,53572.7552028
2023-05-25,15:58:43.000,145,11007210,14045,0,1685030322,13093.723054359994,149.75376159000007,53572.72725432
2023-05-25,15:58:44.000,145,11007257,13765,0,1685030323,13093.595064469999,149.8313020200003,53572.69231872001
2023-05-25,15:58:45.000,145,11007235,13925,0,1685030324,13093.60853708999,149.83835114999965,53572.78315128
2023-05-25,15:58:46.000,145,11007199,13685,0,1685030325,13093.473810889998,149.9581863600033,53572.70629296
2023-05-25,15:58:47.000,145,11007193,13925,0,1685030326,13093.392975169998,150.09916895999777,53572.66437024001
2023-05-25,15:58:48.000,145,11007196,13965,0,1685030327,13093.318875759993,150.18375852000463,53572.6853316
2023-05-25,15:58:49.000,145,11007188,13965,0,1685030328,13093.291930519998,150.27539721000358,53572.769177040005
2023-05-25,15:58:50.000,145,11007190,13725,0,1685030329,13093.224567420002,150.3881832900006,53572.64340888001
2023-05-25,15:58:51.000,145,11007233,13925,0,1685030330,13093.123522770002,150.54326415000105,53572.67135736001
2023-05-25,15:58:52.000,145,11007215,14005,0,1685030331,13093.069632289997,150.69129588000214,53572.6154604
2023-05-25,15:58:53.000,145,11007179,14045,0,1685030332,13093.096577529992,150.7970328299998,53572.59449904001
2023-05-25,15:58:54.000,145,11007221,13925,0,1685030333,13093.022478120001,150.87457326000003,53572.59449904001
2023-05-25,15:58:55.000,145,11007199,13925,0,1685030334,13093.029214429997,150.97326107999834,53572.5805248
2023-05-25,15:58:56.000,145,11007142,13605,0,1685030335,13093.083104910002,151.05785063999792,53572.66437024001
2023-05-25,15:58:57.000,145,11007241,13885,0,1685030336,13093.096577529992,151.1565384600035,53572.59449904001
2023-05-25,15:58:58.000,145,11007199,13685,0,1685030337,13093.035950739992,151.26227541000117,53572.60847328
2023-05-25,15:58:59.000,145,11007233,13805,0,1685030338,13092.975323949991,151.36801235999883,53572.552576320006
2023-05-25,15:59:00.000,145,11007193,13885,0,1685030339,13093.015741809992,151.3750614899982,53572.5106536
2023-05-25,15:59:01.000,145,11007237,14085,0,1685030340,13093.009005499996,151.44555278999906,53572.56655056
2023-05-25,15:59:02.000,145,11007251,14085,0,1685030341,13093.029214429997,151.4032580100029,53572.531614960004
2023-05-25,15:59:03.000,145,11007251,13925,0,1685030342,13092.847334059996,151.51604408999992,53572.42680816001
2023-05-25,15:59:04.000,145,11007234,13925,0,1685030343,13092.914697159991,151.5019458300012,53572.4407824
2023-05-25,15:59:05.000,145,11007216,13805,0,1685030344,13092.84059775,151.5019458300012,53572.44776952
2023-05-25,15:59:06.000,145,11007206,13965,0,1685030345,13092.894488229991,151.47374931000377,53572.47571800001
2023-05-25,15:59:07.000,145,11007230,13845,0,1685030346,13092.84059775,151.45965104999777,53572.42680816001
2023-05-25,15:59:08.000,145,11007210,14245,0,1685030347,13092.77323464999,151.4385036599997,53572.37789832001
2023-05-25,15:59:09.000,145,11007252,14005,0,1685030348,13092.73281678999,151.45965104999777,53572.266104400005
2023-05-25,15:59:10.000,145,11007181,14165,0,1685030349,13092.69239892999,151.45965104999777,53572.335975600006
2023-05-25,15:59:11.000,145,11007230,13885,0,1685030350,13092.726080479995,151.45965104999777,53572.37789832001
2023-05-25,15:59:12.000,145,11007236,13965,0,1685030351,13092.75976203,151.42440540000098,53572.3709112
2023-05-25,15:59:13.000,145,11007207,13765,0,1685030352,13092.79344357999,151.48079844000313,53572.34296272
2023-05-25,15:59:14.000,145,11007260,13885,0,1685030353,13092.83386143999,151.4667001800044,53572.34296272
2023-05-25,15:59:15.000,145,11007170,13725,0,1685030354,13092.84059775,151.52309321999928,53572.21020744001
2023-05-25,15:59:16.000,145,11007213,13765,0,1685030355,13092.928169779996,151.537191479998,53572.168284720006
2023-05-25,15:59:17.000,145,11007233,13805,0,1685030356,13093.049423359997,151.57948626000143,53572.17527184
2023-05-25,15:59:18.000,145,11007236,13765,0,1685030357,13093.143731700002,151.6006336499995,53572.147323360005
2023-05-25,15:59:19.000,145,11007218,13805,0,1685030358,13093.231303729997,151.67817407999974,53572.18924608001
2023-05-25,15:59:20.000,145,11007234,13925,0,1685030359,13093.224567420002,151.75571450999996,53572.14033624001
2023-05-25,15:59:21.000,145,11007269,13845,0,1685030360,13093.298666829993,151.8121075500021,53572.14033624001
2023-05-25,15:59:22.000,145,11007207,13565,0,1685030361,13093.352557309998,151.91079537000041,53572.08443928
2023-05-25,15:59:23.000,145,11007227,13805,0,1685030362,13093.366029929988,151.99538493,53572.13334912
2023-05-25,15:59:24.000,145,11007250,13805,0,1685030363,13093.379502549993,152.10112187999766,53572.09142640001
2023-05-25,15:59:25.000,145,11007196,14045,0,1685030364,13093.392975169998,152.19276057000388,53572.06347792
2023-05-25,15:59:26.000,145,11007172,13925,0,1685030365,13093.399711479993,152.31964490999962,53572.06347792
2023-05-25,15:59:27.000,145,11007200,13885,0,1685030366,13093.480547199993,152.36898882000241,53572.10540064
2023-05-25,15:59:28.000,145,11007199,13725,0,1685030367,13093.460338269993,152.44652925000264,53572.07046504001
2023-05-25,15:59:29.000,145,11007212,14045,0,1685030368,13093.433393029998,152.5170205500035,53571.96565824
2023-05-25,15:59:30.000,145,11007158,14005,0,1685030369,13093.440129339993,152.57341358999838,53571.97264536001
2023-05-25,15:59:31.000,145,11007191,13565,0,1685030370,13093.386238859988,152.59456098000373,53571.92373552001
2023-05-25,15:59:32.000,145,11007221,13925,0,1685030371,13093.312139449998,152.64390488999925,53571.96565824
2023-05-25,15:59:33.000,145,11007193,14085,0,1685030372,13093.312139449998,152.65800314999797,53571.86783856
2023-05-25,15:59:34.000,145,11007256,13845,0,1685030373,13093.190885869997,152.74259271000483,53571.80495448001
2023-05-25,15:59:35.000,145,11007238,13885,0,1685030374,13093.163940630002,152.74259271000483,53571.83989008
2023-05-25,15:59:36.000,145,11007264,13965,0,1685030375,13093.157204319992,152.75669097000355,53571.82591584001
2023-05-25,15:59:37.000,145,11007236,13645,0,1685030376,13093.136995389992,152.77078923000226,53571.79796736
2023-05-25,15:59:38.000,145,11007274,13805,0,1685030377,13093.103313840002,152.8271822700044,53571.70713480001
2023-05-25,15:59:39.000,145,11007233,14085,0,1685030378,13093.009005499996,152.86947705000057,53571.62328936
2023-05-25,15:59:40.000,145,11007203,14165,0,1685030379,13092.948378709996,152.9611157399995,53571.63726360001
2023-05-25,15:59:41.000,145,11007229,14125,0,1685030380,13092.982060260001,152.95406661000015,53571.61630224001
2023-05-25,15:59:42.000,145,11007180,13645,0,1685030381,13092.948378709996,153.00341052000294,53571.595340880005
2023-05-25,15:59:43.000,145,11007197,13765,0,1685030382,13093.009005499996,153.03865616999974,53571.63027648
2023-05-25,15:59:44.000,145,11007229,13805,0,1685030383,13092.988796569996,153.0739018200038,53571.595340880005
2023-05-25,15:59:45.000,145,11007212,13845,0,1685030384,13092.988796569996,153.08800008000253,53571.5324568
2023-05-25,15:59:46.000,145,11007228,14085,0,1685030385,13093.049423359997,153.1584913800034,53571.60931512
2023-05-25,15:59:47.000,145,11007230,13925,0,1685030386,13093.103313840002,153.16554051000276,53571.5324568
2023-05-25,15:59:48.000,145,11007217,13885,0,1685030387,13093.083104910002,153.13734398999804,53571.497521200006
2023-05-25,15:59:49.000,145,11007220,14125,0,1685030388,13093.150468009997,153.12324572999933,53571.37175304001
2023-05-25,15:59:50.000,145,11007205,13925,0,1685030389,13093.177413249992,153.14439312000468,53571.308868960004
2023-05-25,15:59:51.000,145,11007240,14045,0,1685030390,13093.285194210002,153.08800008000253,53571.33681744
2023-05-25,15:59:52.000,145,11007217,14005,0,1685030391,13093.359293619993,153.0457052999991,53571.40668864
2023-05-25,15:59:53.000,145,11007205,13765,0,1685030392,13093.399711479993,152.98931226000423,53571.38572728
2023-05-25,15:59:54.000,145,11007218,13885,0,1685030393,13093.372766239998,152.98226313000487,53571.28092048001
2023-05-25,15:59:55.000,145,11007192,13845,0,1685030394,13093.413184099998,152.91882096000336,53571.27393336
2023-05-25,15:59:56.000,145,11007211,13925,0,1685030395,13093.379502549993,152.911771830004,53571.308868960004
2023-05-25,15:59:57.000,145,11007215,13765,0,1685030396,13093.318875759993,152.84128053000313,53571.24598488
2023-05-25,15:59:58.000,145,11007163,13965,0,1685030397,13093.339084689993,152.7496418400042,53571.20406216001
2023-05-25,15:59:59.000,145,11007237,13645,0,1685030398,13093.345821000003,152.67210141000396,53571.2180364
2023-05-25,16:00:00.000,145,11007228,13885,0,1685030399,13093.305403140002,152.59456098000373,53571.23899776
2023-05-25,16:00:01.000,145,11007191,13845,0,1685030400,13093.244776350002,152.53816794000159,53571.13419096001
2023-05-25,16:00:02.000,145,11007232,13845,0,1685030401,13093.170676939997,152.46062751000136,53571.12021672
2023-05-25,16:00:03.000,145,11007272,13605,0,1685030402,13093.224567420002,152.37603795000177,53571.043358400006
2023-05-25,16:00:04.000,145,11007245,13685,0,1685030403,13093.197622179992,152.29849752000155,53571.022397040004
2023-05-25,16:00:05.000,145,11007219,13765,0,1685030404,13093.238040039992,152.2421044799994,53571.022397040004
2023-05-25,16:00:06.000,145,11007234,14045,0,1685030405,13093.291930519998,152.19276057000388,53571.02938416
2023-05-25,16:00:07.000,145,11007238,13525,0,1685030406,13093.332348379998,152.11522014000366,53570.98047432
2023-05-25,16:00:08.000,145,11007195,14005,0,1685030407,13093.264985280002,152.00948318999872,53570.95252584
2023-05-25,16:00:09.000,145,11007206,13925,0,1685030408,13093.318875759993,152.01653231999808,53570.95252584
2023-05-25,16:00:10.000,145,11007171,13965,0,1685030409,13093.291930519998,151.98833580000064,53570.88964176
2023-05-25,16:00:11.000,145,11007194,13845,0,1685030410,13093.264985280002,151.99538493,53570.86169328
2023-05-25,16:00:12.000,145,11007210,13845,0,1685030411,13093.204358490002,152.03767971000343,53570.81278344
2023-05-25,16:00:13.000,145,11007237,14005,0,1685030412,13093.258248969993,152.01653231999808,53570.79880920001
2023-05-25,16:00:14.000,145,11007187,13645,0,1685030413,13093.089841219997,152.0447288400028,53570.72893800001
2023-05-25,16:00:15.000,145,11007227,14045,0,1685030414,13093.103313840002,152.03767971000343,53570.72195088
2023-05-25,16:00:16.000,145,11007204,13765,0,1685030415,13093.056159669992,152.00948318999872,53570.81278344
2023-05-25,16:00:17.000,145,11007180,13965,0,1685030416,13093.022478120001,152.0447288400028,53570.73592512
2023-05-25,16:00:18.000,145,11007147,13845,0,1685030417,13092.928169779996,152.08702361999894,53570.67304104
2023-05-25,16:00:19.000,145,11007211,13565,0,1685030418,13092.921433470001,152.06587623000087,53570.638105440004
2023-05-25,16:00:20.000,145,11007192,13965,0,1685030419,13092.867542989996,152.10112187999766,53570.58220848001
2023-05-25,16:00:21.000,145,11007204,14045,0,1685030420,13092.928169779996,152.08702361999894,53570.52631152
2023-05-25,16:00:22.000,145,11007212,13765,0,1685030421,13092.907960849996,152.0447288400028,53570.519324400004
2023-05-25,16:00:23.000,145,11007186,13725,0,1685030422,13093.029214429997,151.9601392800032,53570.50535016
2023-05-25,16:00:24.000,145,11007196,13645,0,1685030423,13093.076368599992,151.88259885000298,53570.470414560004
2023-05-25,16:00:25.000,145,11007233,13805,0,1685030424,13093.170676939997,151.7486653800006,53570.40054336
2023-05-25,16:00:26.000,145,11007202,13805,0,1685030425,13093.258248969993,151.61473190999823,53570.45644032
2023-05-25,16:00:27.000,145,11007212,13565,0,1685030426,13093.339084689993,151.45260191999841,53570.379582
2023-05-25,16:00:28.000,145,11007230,13805,0,1685030427,13093.399711479993,151.3398158400014,53570.379582
2023-05-25,16:00:29.000,145,11007209,13765,0,1685030428,13093.467074579989,151.22702976000437,53570.39355624001
2023-05-25,16:00:30.000,145,11007238,13885,0,1685030429,13093.480547199993,151.093096290002,53570.421504720005
2023-05-25,16:00:31.000,145,11007206,13805,0,1685030430,13093.494019819998,151.0437523799992,53570.48438880001
2023-05-25,16:00:32.000,145,11007237,13885,0,1685030431,13093.514228749998,150.93801543000154,53570.48438880001
2023-05-25,16:00:33.000,145,11007242,13885,0,1685030432,13093.507492439989,150.87457326000003,53570.45644032
2023-05-25,16:00:34.000,145,11007261,14005,0,1685030433,13093.460338269993,150.83227848000388,53570.45644032
2023-05-25,16:00:35.000,145,11007197,13885,0,1685030434,13093.305403140002,150.85342587000196,53570.33765928
2023-05-25,16:00:36.000,145,11007271,13565,0,1685030435,13093.190885869997,150.8816223899994,53570.323685040006
2023-05-25,16:00:37.000,145,11007183,13885,0,1685030436,13093.157204319992,150.8816223899994,53570.43547896
2023-05-25,16:00:38.000,145,11007246,13805,0,1685030437,13093.083104910002,150.95916281999962,53570.41451760001
2023-05-25,16:00:39.000,145,11007186,13885,0,1685030438,13092.975323949991,151.01555586000177,53570.33067216
2023-05-25,16:00:40.000,145,11007251,13845,0,1685030439,13092.955115019991,151.093096290002,53570.40054336
2023-05-25,16:00:41.000,145,11007200,13805,0,1685030440,13092.961851330001,151.18473498000094,53570.379582
2023-05-25,16:00:42.000,145,11007196,13725,0,1685030441,13092.907960849996,151.26227541000117,53570.372594880006
2023-05-25,16:00:43.000,145,11007227,13645,0,1685030442,13092.887751919996,151.32571758000267,53570.372594880006
2023-05-25,16:00:44.000,145,11007236,13845,0,1685030443,13092.847334059996,151.41030714000226,53570.302723680004
2023-05-25,16:00:45.000,145,11007271,13765,0,1685030444,13092.854070369991,151.49489670000185,53570.27477520001
2023-05-25,16:00:46.000,145,11007190,13885,0,1685030445,13092.90122454,151.57243713000207,53570.29573656001
2023-05-25,16:00:47.000,145,11007230,13645,0,1685030446,13092.961851330001,151.62178104000486,53570.29573656001
2023-05-25,16:00:48.000,145,11007209,14085,0,1685030447,13092.914697159991,151.65702669000166,53570.26778808
2023-05-25,16:00:49.000,145,11007193,14285,0,1685030448,13093.002269190001,151.60768277999887,53570.26080096
2023-05-25,16:00:50.000,145,11007252,13965,0,1685030449,13093.029214429997,151.551289740004,53570.28176232
2023-05-25,16:00:51.000,145,11007242,13805,0,1685030450,13093.049423359997,151.49489670000185,53570.24682672001
2023-05-25,16:00:52.000,145,11007212,13925,0,1685030451,13093.042687050001,151.36801235999883,53570.21189112
2023-05-25,16:00:53.000,145,11007193,13925,0,1685030452,13093.163940630002,151.22702976000437,53570.26080096
2023-05-25,16:00:54.000,145,11007240,13645,0,1685030453,13093.116786459992,151.0437523799992,53570.17695552001
2023-05-25,16:00:55.000,145,11007177,14085,0,1685030454,13093.123522770002,150.77588544000173,53570.204904000006
2023-05-25,16:00:56.000,145,11007189,14005,0,1685030455,13093.157204319992,150.5714606699985,53570.28176232
2023-05-25,16:00:57.000,145,11007204,13845,0,1685030456,13093.103313840002,150.37408503000188,53570.3097108
2023-05-25,16:00:58.000,145,11007198,14045,0,1685030457,13093.022478120001,150.15556199999992,53570.26778808
2023-05-25,16:00:59.000,145,11007182,13885,0,1685030458,13092.867542989996,150.02162853000482,53570.23285248
2023-05-25,16:01:00.000,145,11007210,14005,0,1685030459,13092.827125129996,149.88769506000244,53570.253813840005
2023-05-25,16:01:01.000,145,11007193,13925,0,1685030460,13092.75976203,149.81015463000222,53570.204904000006
2023-05-25,16:01:02.000,145,11007214,13725,0,1685030461,13092.625035829995,149.69736854999792,53570.26080096
2023-05-25,16:01:03.000,145,11007221,13725,0,1685030462,13092.523991179994,149.69031941999856,53570.26778808
2023-05-25,16:01:04.000,145,11007204,13845,0,1685030463,13092.355583429999,149.67622115999984,53570.28176232
2023-05-25,16:01:05.000,145,11007236,13925,0,1685030464,13092.288220329989,149.732614200002,53570.302723680004
2023-05-25,16:01:06.000,145,11007221,13805,0,1685030465,13092.126548890003,149.78900724000414,53570.33765928
2023-05-25,16:01:07.000,145,11007220,13885,0,1685030466,13092.018767929992,149.83835114999965,53570.302723680004
2023-05-25,16:01:08.000,145,11007191,13805,0,1685030467,13091.910986969997,149.9299898399986,53570.29573656001
2023-05-25,16:01:09.000,145,11007198,13525,0,1685030468,13091.789733389996,150.06392331000097,53570.21887824
2023-05-25,16:01:10.000,145,11007192,13605,0,1685030469,13091.70216136,150.14851287000056,53570.204904000006
2023-05-25,16:01:11.000,145,11007196,13965,0,1685030470,13091.688688739996,150.2401515599995,53570.24682672001
2023-05-25,16:01:12.000,145,11007186,13965,0,1685030471,13091.6617435,150.28244634000293,53570.27477520001
2023-05-25,16:01:13.000,145,11007199,13885,0,1685030472,13091.62132564,150.33179024999845,53570.24682672001
2023-05-25,16:01:14.000,145,11007224,13965,0,1685030473,13091.54048992,150.34588851000444,53570.21887824
2023-05-25,16:01:15.000,145,11007216,13845,0,1685030474,13091.43270895999,150.3247411199991,53570.14900704001
2023-05-25,16:01:16.000,145,11007228,13725,0,1685030475,13091.31145537999,150.27539721000358,53570.1000972
2023-05-25,16:01:17.000,145,11007227,14085,0,1685030476,13091.223883349994,150.2401515599995,53570.14201992
2023-05-25,16:01:18.000,145,11007255,13965,0,1685030477,13091.089157149989,150.15556199999992,53570.09311008
2023-05-25,16:01:19.000,145,11007208,13645,0,1685030478,13090.988112499988,150.06392331000097,53570.07214872
2023-05-25,16:01:20.000,145,11007238,13925,0,1685030479,13090.954430949998,149.9581863600033,53570.14900704001
2023-05-25,16:01:21.000,145,11007214,13845,0,1685030480,13090.792759509997,149.845400279999,53570.16298128
2023-05-25,16:01:22.000,145,11007230,13925,0,1685030481,13090.651296999997,149.76081071999943,53570.086122960005
2023-05-25,16:01:23.000,145,11007218,13925,0,1685030482,13090.556988659991,149.62687725000433,53570.00926464001
2023-05-25,16:01:24.000,145,11007229,13645,0,1685030483,13090.388580909996,149.5493368200041,53569.98131616001
2023-05-25,16:01:25.000,145,11007217,13845,0,1685030484,13090.28079995,149.47179639000387,53569.87650936
2023-05-25,16:01:26.000,145,11007224,13765,0,1685030485,13090.21343684999,149.401305090003,53569.88349648
2023-05-25,16:01:27.000,145,11007210,13925,0,1685030486,13090.17301898999,149.39425596000365,53569.869522240006
2023-05-25,16:01:28.000,145,11007292,13845,0,1685030487,13090.09218326999,149.34491205000086,53569.90445784
2023-05-25,16:01:29.000,145,11007263,13805,0,1685030488,13089.964193379994,149.3872068300043,53569.869522240006
2023-05-25,16:01:30.000,145,11007272,14045,0,1685030489,13089.930511829989,149.3731085699983,53569.82759952
2023-05-25,16:01:31.000,145,11007236,13805,0,1685030490,13089.728422529988,149.44359986999916,53569.701831360006
2023-05-25,16:01:32.000,145,11007221,13925,0,1685030491,13089.701477289993,149.45769812999788,53569.680870000004
2023-05-25,16:01:33.000,145,11007222,14005,0,1685030492,13089.694740979998,149.52818942999875,53569.72977984
2023-05-25,16:01:34.000,145,11007214,14125,0,1685030493,13089.627377880002,149.59868072999961,53569.67388288001
2023-05-25,16:01:35.000,145,11007226,13845,0,1685030494,13089.600432639993,149.66212290000112,53569.62497304001
2023-05-25,16:01:36.000,145,11007226,14005,0,1685030495,13089.627377880002,149.67622115999984,53569.69484424001
2023-05-25,16:01:37.000,145,11007223,14005,0,1685030496,13089.647586810002,149.72556507000263,53569.63894728
2023-05-25,16:01:38.000,145,11007272,13965,0,1685030497,13089.627377880002,149.78900724000414,53569.61798592
2023-05-25,16:01:39.000,145,11007231,13725,0,1685030498,13089.580223709992,149.85949853999773,53569.47824352001
2023-05-25,16:01:40.000,145,11007215,13805,0,1685030499,13089.607168950002,149.85244940999837,53569.513179120004
2023-05-25,16:01:41.000,145,11007235,13725,0,1685030500,13089.620641569993,149.83835114999965,53569.49920488
2023-05-25,16:01:42.000,145,11007214,13925,0,1685030501,13089.600432639993,149.76785984999879,53569.464269280004
2023-05-25,16:01:43.000,145,11007208,14005,0,1685030502,13089.613905259997,149.7114668100039,53569.43632080001
2023-05-25,16:01:44.000,145,11007221,13885,0,1685030503,13089.613905259997,149.66917203000048,53569.464269280004
2023-05-25,16:01:45.000,145,11007259,14045,0,1685030504,13089.506124300002,149.64097551000305,53569.345488240004
2023-05-25,16:01:46.000,145,11007234,13725,0,1685030505,13089.539805849992,149.59163160000026,53569.40837232001
2023-05-25,16:01:47.000,145,11007230,13645,0,1685030506,13089.418552269992,149.54228769000474,53569.31055264001
2023-05-25,16:01:48.000,145,11007303,13885,0,1685030507,13089.330980239996,149.4999929100013,53569.32452688
2023-05-25,16:01:49.000,145,11007205,13965,0,1685030508,13089.344452860001,149.45064899999852,53569.27561704
2023-05-25,16:01:50.000,145,11007208,13765,0,1685030509,13089.26361714,149.42950161000044,53569.21972008001
2023-05-25,16:01:51.000,145,11007200,13885,0,1685030510,13089.149099869996,149.39425596000365,53569.17081024001
2023-05-25,16:01:52.000,145,11007257,13845,0,1685030511,13089.088473079995,149.30966640000406,53569.13587464
2023-05-25,16:01:53.000,145,11007239,13885,0,1685030512,13089.12215463,149.21802770999784,53569.21273296
2023-05-25,16:01:54.000,145,11007205,13765,0,1685030513,13089.11541831999,149.1404872800049,53569.198758720006
2023-05-25,16:01:55.000,145,11007165,13885,0,1685030514,13089.01437366999,149.11229076000018,53569.11491328
2023-05-25,16:01:56.000,145,11007228,13925,0,1685030515,13089.01437366999,149.05589771999803,53569.0869648
2023-05-25,16:01:57.000,145,11007240,14285,0,1685030516,13089.007637359995,148.96425902999908,53569.14286176001
2023-05-25,16:01:58.000,145,11007181,13725,0,1685030517,13088.947010569995,148.92196425000293,53568.98914512
2023-05-25,16:01:59.000,145,11007223,14245,0,1685030518,13088.93353794999,148.83737469000334,53568.97517088001
2023-05-25,16:02:00.000,145,11007204,13965,0,1685030519,13088.967219499995,148.72458860999905,53568.97517088001
2023-05-25,16:02:01.000,145,11007202,14005,0,1685030520,13088.94027426,148.65409730999818,53569.02408072001
2023-05-25,16:02:02.000,145,11007238,13765,0,1685030521,13088.866174849994,148.56245861999923,53568.97517088001
2023-05-25,16:02:03.000,145,11007208,13725,0,1685030522,13088.83249329999,148.484918189999,53568.93324816001
2023-05-25,16:02:04.000,145,11007216,13885,0,1685030523,13088.738184959999,148.44262341000285,53568.89831256
2023-05-25,16:02:05.000,145,11007237,13565,0,1685030524,13088.704503409994,148.3862303700007,53568.842415600004
2023-05-25,16:02:06.000,145,11007248,13885,0,1685030525,13088.650612929989,148.36508298000263,53568.82145424
2023-05-25,16:02:07.000,145,11007212,13645,0,1685030526,13088.704503409994,148.36508298000263,53568.8773512
2023-05-25,16:02:08.000,145,11007249,14005,0,1685030527,13088.691030789989,148.42852515000413,53568.91927392
2023-05-25,16:02:09.000,145,11007246,13925,0,1685030528,13088.589986139988,148.484918189999,53568.85638984001
2023-05-25,16:02:10.000,145,11007304,13605,0,1685030529,13088.596722449998,148.52016384000308,53568.82145424
2023-05-25,16:02:11.000,145,11007280,14085,0,1685030530,13088.509150419988,148.5695077499986,53568.863376960006
2023-05-25,16:02:12.000,145,11007318,14005,0,1685030531,13088.488941490003,148.66819557000417,53568.863376960006
2023-05-25,16:02:13.000,145,11007230,13965,0,1685030532,13088.428314700002,148.7316377399984,53568.80049288
2023-05-25,16:02:14.000,145,11007238,13925,0,1685030533,13088.354215289997,148.75983426000312,53568.73760880001
2023-05-25,16:02:15.000,145,11007143,13805,0,1685030534,13088.360951599992,148.7809816500012,53568.78651864001
2023-05-25,16:02:16.000,145,11007254,13565,0,1685030535,13088.347478980002,148.7950799099999,53568.842415600004
2023-05-25,16:02:17.000,145,11007216,13725,0,1685030536,13088.266643260002,148.78803078000055,53568.814467120006
2023-05-25,16:02:18.000,145,11007228,13765,0,1685030537,13088.212752779997,148.816227299998,53568.814467120006
2023-05-25,16:02:19.000,145,11007237,13965,0,1685030538,13088.071290269996,148.78803078000055,53568.70966032
2023-05-25,16:02:20.000,145,11007195,14005,0,1685030539,13087.990454549996,148.82327643000463,53568.7725444
2023-05-25,16:02:21.000,145,11007259,14085,0,1685030540,13087.90288252,148.78803078000055,53568.75857016
2023-05-25,16:02:22.000,145,11007199,13925,0,1685030541,13087.808574179995,148.76688339000248,53568.7026732
2023-05-25,16:02:23.000,145,11007238,13725,0,1685030542,13087.75468369999,148.6822938300029,53568.73062168
2023-05-25,16:02:24.000,145,11007262,13765,0,1685030543,13087.65363904999,148.67524470000353,53568.674724720004
2023-05-25,16:02:25.000,145,11007170,14005,0,1685030544,13087.566067019994,148.5836060100046,53568.674724720004
2023-05-25,16:02:26.000,145,11007249,14005,0,1685030545,13087.539121779999,148.49901644999773,53568.63978912001
2023-05-25,16:02:27.000,145,11007244,14165,0,1685030546,13087.431340819989,148.41442688999814,53568.625814880004
2023-05-25,16:02:28.000,145,11007237,13605,0,1685030547,13087.337032479998,148.40032862999942,53568.576905040005
2023-05-25,16:02:29.000,145,11007185,14085,0,1685030548,13087.303350929993,148.3227881999992,53568.61882776001
2023-05-25,16:02:30.000,145,11007248,13765,0,1685030549,13087.188833660002,148.26639516000432,53568.458124000004
2023-05-25,16:02:31.000,145,11007226,13765,0,1685030550,13087.202306279993,148.21705125000153,53568.47209824001
2023-05-25,16:02:32.000,145,11007222,14085,0,1685030551,13087.202306279993,148.15360908000002,53568.41620128
2023-05-25,16:02:33.000,145,11007205,14085,0,1685030552,13087.235987829998,148.0760686499998,53568.458124000004
2023-05-25,16:02:34.000,145,11007233,13805,0,1685030553,13087.242724139993,148.06901952000044,53568.43716264
2023-05-25,16:02:35.000,145,11007177,13965,0,1685030554,13087.222515209993,147.95623344000342,53568.360304320006
2023-05-25,16:02:36.000,145,11007242,13725,0,1685030555,13087.235987829998,147.87164388000383,53568.32536872
2023-05-25,16:02:37.000,145,11007199,13765,0,1685030556,13087.235987829998,147.80820171000232,53568.40222704001
2023-05-25,16:02:38.000,145,11007214,13925,0,1685030557,13087.175361039997,147.8293491000004,53568.23453616001
2023-05-25,16:02:39.000,145,11007177,13885,0,1685030558,13087.222515209993,147.75180867000017,53568.29742024
2023-05-25,16:02:40.000,145,11007228,13885,0,1685030559,13087.249460450003,147.73771041000145,53568.28344600001
2023-05-25,16:02:41.000,145,11007204,13805,0,1685030560,13087.222515209993,147.72361215000274,53568.28344600001
2023-05-25,16:02:42.000,145,11007268,13965,0,1685030561,13087.128206870002,147.70951389000402,53568.143703600006
2023-05-25,16:02:43.000,145,11007183,13725,0,1685030562,13087.107997940002,147.75180867000017,53568.241523280005
2023-05-25,16:02:44.000,145,11007221,14085,0,1685030563,13086.966535430001,147.78000519000489,53568.10178088
2023-05-25,16:02:45.000,145,11007210,13845,0,1685030564,13086.872227089996,147.80820171000232,53568.06684528001
2023-05-25,16:02:46.000,145,11007233,13565,0,1685030565,13086.80486399,147.89984040000127,53568.11575512001
2023-05-25,16:02:47.000,145,11007258,13765,0,1685030566,13086.68361041,147.9421351800047,53568.10178088
2023-05-25,16:02:48.000,145,11007191,13685,0,1685030567,13086.528675279995,148.05492126000172,53568.04588392001
2023-05-25,16:02:49.000,145,11007200,13805,0,1685030568,13086.41415800999,148.11836343000323,53568.08081952
2023-05-25,16:02:50.000,145,11007198,13925,0,1685030569,13086.239013949998,148.21705125000153,53568.108768
2023-05-25,16:02:51.000,145,11007244,13885,0,1685030570,13086.057133579998,148.27344429000368,53568.01094832
2023-05-25,16:02:52.000,145,11007214,13965,0,1685030571,13085.861780589992,148.3368864599979,53567.906141520005
2023-05-25,16:02:53.000,145,11007243,13805,0,1685030572,13085.727054390001,148.41442688999814,53567.98299984
2023-05-25,16:02:54.000,145,11007245,14325,0,1685030573,13085.50475616,148.55540948999987,53567.857231680005
2023-05-25,16:02:55.000,145,11007214,13885,0,1685030574,13085.35655733999,148.5977042700033,53567.82928320001
2023-05-25,16:02:56.000,145,11007218,13925,0,1685030575,13085.24204007,148.62590079000074,53567.88518016
2023-05-25,16:02:57.000,145,11007228,13885,0,1685030576,13085.147731729994,148.67524470000353,53567.87120592
2023-05-25,16:02:58.000,145,11007242,14005,0,1685030577,13084.986060289993,148.7457360000044,53567.77338624
2023-05-25,16:02:59.000,145,11007182,13925,0,1685030578,13084.790707300002,148.76688339000248,53567.70351504
2023-05-25,16:03:00.000,145,11007234,14205,0,1685030579,13084.703135269992,148.7175394799997,53567.63364384001
2023-05-25,16:03:01.000,145,11007235,13765,0,1685030580,13084.608826930002,148.73868686999776,53567.64761808
2023-05-25,16:03:02.000,145,11007251,14085,0,1685030581,13084.494309659996,148.68934296000225,53567.62665672
2023-05-25,16:03:03.000,145,11007233,13565,0,1685030582,13084.480837039991,148.60475340000266,53567.500888560004
2023-05-25,16:03:04.000,145,11007183,13925,0,1685030583,13084.400001319991,148.59065514000395,53567.39608176001
2023-05-25,16:03:05.000,145,11007198,13965,0,1685030584,13084.33937452999,148.49196731999837,53567.42403024001
2023-05-25,16:03:06.000,145,11007207,13965,0,1685030585,13084.31916559999,148.4496725400022,53567.403068880005
2023-05-25,16:03:07.000,145,11007245,13925,0,1685030586,13084.292220359996,148.3368864599979,53567.38210752
2023-05-25,16:03:08.000,145,11007247,13885,0,1685030587,13084.211384639995,148.3227881999992,53567.22140376
2023-05-25,16:03:09.000,145,11007190,13805,0,1685030588,13084.19791201999,148.25229689999833,53567.08864848001
2023-05-25,16:03:10.000,145,11007221,14005,0,1685030589,13084.251802499995,148.19590386000345,53567.17948104001
2023-05-25,16:03:11.000,145,11007273,13845,0,1685030590,13084.22485726,148.16065820999938,53567.12358408
2023-05-25,16:03:12.000,145,11007221,14085,0,1685030591,13084.20464833,148.09016690999852,53567.04672576
2023-05-25,16:03:13.000,145,11007267,13885,0,1685030592,13084.231593569995,148.04787213000236,53567.08864848001
2023-05-25,16:03:14.000,145,11007216,14005,0,1685030593,13084.19791201999,147.9421351800047,53566.913970479996
2023-05-25,16:03:15.000,145,11007242,13805,0,1685030594,13084.23832987999,147.9280369199987,53566.94191896001
2023-05-25,16:03:16.000,145,11007212,13805,0,1685030595,13084.25853880999,147.88574214000255,53566.913970479996
2023-05-25,16:03:17.000,145,11007211,13965,0,1685030596,13084.24506619,147.80115258000296,53566.87903488
2023-05-25,16:03:18.000,145,11007235,13845,0,1685030597,13084.24506619,147.73771041000145,53566.76724096
2023-05-25,16:03:19.000,145,11007255,13805,0,1685030598,13084.32590191,147.7306612800021,53566.76724096
2023-05-25,16:03:20.000,145,11007278,13925,0,1685030599,13084.3865287,147.6813173699993,53566.84409928001
2023-05-25,16:03:21.000,145,11007265,13565,0,1685030600,13084.426946560001,147.6319734600038,53566.746279599996
2023-05-25,16:03:22.000,145,11007249,14165,0,1685030601,13084.420210249991,147.63902259000315,53566.72531824001
2023-05-25,16:03:23.000,145,11007236,14085,0,1685030602,13084.393265009996,147.62492433000443,53566.55064024
2023-05-25,16:03:24.000,145,11007213,13885,0,1685030603,13084.480837039991,147.58967868000036,53566.634485680006
2023-05-25,16:03:25.000,145,11007246,13925,0,1685030604,13084.400001319991,147.55443303000357,53566.48775616001
2023-05-25,16:03:26.000,145,11007236,14005,0,1685030605,13084.420210249991,147.47689260000334,53566.49474328
2023-05-25,16:03:27.000,145,11007245,13725,0,1685030606,13084.514518589996,147.49099086000206,53566.515704640005
2023-05-25,16:03:28.000,145,11007208,13925,0,1685030607,13084.501045969992,147.47689260000334,53566.43884632001
2023-05-25,16:03:29.000,145,11007176,13885,0,1685030608,13084.480837039991,147.47689260000334,53566.41788496001
2023-05-25,16:03:30.000,145,11007263,13965,0,1685030609,13084.433682869996,147.4839417300027,53566.3270524
2023-05-25,16:03:31.000,145,11007245,14085,0,1685030610,13084.467364420001,147.44869607999863,53566.32006528001
2023-05-25,16:03:32.000,145,11007260,13725,0,1685030611,13084.474100729996,147.40640130000247,53566.278142560004
2023-05-25,16:03:33.000,145,11007248,13885,0,1685030612,13084.494309659996,147.4204995600012,53566.30609104
2023-05-25,16:03:34.000,145,11007266,14005,0,1685030613,13084.453891799996,147.3711556499984,53566.26416832
2023-05-25,16:03:35.000,145,11007247,13805,0,1685030614,13084.467364420001,147.36410651999904,53566.21525848
2023-05-25,16:03:36.000,145,11007247,13885,0,1685030615,13084.521254899992,147.27951695999946,53566.25019408001
2023-05-25,16:03:37.000,145,11007236,13765,0,1685030616,13084.487573350001,147.25836957000138,53566.243206959996
2023-05-25,16:03:38.000,145,11007245,13645,0,1685030617,13084.474100729996,147.21607478999795,53566.23621984
2023-05-25,16:03:39.000,145,11007211,14165,0,1685030618,13084.413473939996,147.22312392000458,53566.10346456001
2023-05-25,16:03:40.000,145,11007222,14205,0,1685030619,13084.3865287,147.13148522999836,53566.05455472001
2023-05-25,16:03:41.000,145,11007237,14045,0,1685030620,13084.467364420001,147.04689566999878,53566.10346456001
2023-05-25,16:03:42.000,145,11007219,14005,0,1685030621,13084.494309659996,147.00460089000262,53566.14538728
2023-05-25,16:03:43.000,145,11007188,13645,0,1685030622,13084.521254899992,146.93410959000175,53566.13840016
2023-05-25,16:03:44.000,145,11007259,14165,0,1685030623,13084.480837039991,146.84952003000217,53566.061541840005
2023-05-25,16:03:45.000,145,11007220,14085,0,1685030624,13084.581881689992,146.8142743799981,53566.1174388
2023-05-25,16:03:46.000,145,11007238,13805,0,1685030625,13084.629035860002,146.70853743000043,53566.19429712
2023-05-25,16:03:47.000,145,11007190,13925,0,1685030626,13084.635772169997,146.65214438999828,53566.110451680004
2023-05-25,16:03:48.000,145,11007223,13885,0,1685030627,13084.682926339992,146.5675548299987,53566.180322880005
2023-05-25,16:03:49.000,145,11007242,13885,0,1685030628,13084.689662650002,146.5323091800019,53566.061541840005
2023-05-25,16:03:50.000,145,11007217,13925,0,1685030629,13084.655981099997,146.4829652699991,53566.06852896
2023-05-25,16:03:51.000,145,11007243,13805,0,1685030630,13084.723344199992,146.4336213600036,53566.16634864
2023-05-25,16:03:52.000,145,11007230,14245,0,1685030631,13084.757025749997,146.3842774500008,53566.15237440001
2023-05-25,16:03:53.000,145,11007159,14205,0,1685030632,13084.777234679997,146.3208352799993,53566.17333576001
2023-05-25,16:03:54.000,145,11007232,13845,0,1685030633,13084.783970989993,146.27854050000315,53566.15237440001
2023-05-25,16:03:55.000,145,11007210,13765,0,1685030634,13084.649244790002,146.26444224000443,53566.08250320001
2023-05-25,16:03:56.000,145,11007232,13605,0,1685030635,13084.682926339992,146.1728035499982,53566.1174388
2023-05-25,16:03:57.000,145,11007226,14045,0,1685030636,13084.676190029997,146.09526311999798,53566.18731
2023-05-25,16:03:58.000,145,11007258,14285,0,1685030637,13084.662717409992,146.0247718200044,53566.17333576001
2023-05-25,16:03:59.000,145,11007198,13805,0,1685030638,13084.615563239997,145.9401822600048,53566.17333576001
2023-05-25,16:04:00.000,145,11007226,13965,0,1685030639,13084.588618000002,145.84854356999858,53566.15936152
2023-05-25,16:04:01.000,145,11007245,13845,0,1685030640,13084.514518589996,145.77100313999836,53566.15237440001
2023-05-25,16:04:02.000,145,11007251,13765,0,1685030641,13084.541463829992,145.6300205400039,53566.25019408001
2023-05-25,16:04:03.000,145,11007200,13925,0,1685030642,13084.460628109991,145.53838184999768,53566.180322880005
2023-05-25,16:04:04.000,145,11007239,14005,0,1685030643,13084.420210249991,145.4185466400013,53566.22224560001
2023-05-25,16:04:05.000,145,11007185,13725,0,1685030644,13084.393265009996,145.30576056000427,53566.22224560001
2023-05-25,16:04:06.000,145,11007229,14085,0,1685030645,13084.312429289996,145.19297447999998,53566.23621984
2023-05-25,16:04:07.000,145,11007244,13885,0,1685030646,13084.251802499995,145.12953230999847,53566.15237440001
2023-05-25,16:04:08.000,145,11007240,13725,0,1685030647,13084.191175709995,144.98150058000465,53566.229232720005
2023-05-25,16:04:09.000,145,11007219,14045,0,1685030648,13084.191175709995,144.86871450000035,53566.28512968
2023-05-25,16:04:10.000,145,11007236,13845,0,1685030649,13084.10360368,144.7770758100014,53566.20128424001
2023-05-25,16:04:11.000,145,11007223,14005,0,1685030650,13084.03624057999,144.73478102999798,53566.180322880005
2023-05-25,16:04:12.000,145,11007236,13765,0,1685030651,13083.962141169999,144.65724059999775,53566.23621984
2023-05-25,16:04:13.000,145,11007263,14045,0,1685030652,13083.901514379999,144.62199495000095,53566.243206959996
2023-05-25,16:04:14.000,145,11007234,13645,0,1685030653,13083.867832829994,144.55855277999945,53566.2571812
2023-05-25,16:04:15.000,145,11007288,13925,0,1685030654,13083.827414969994,144.49511060999794,53566.17333576001
2023-05-25,16:04:16.000,145,11007236,13845,0,1685030655,13083.766788179993,144.48101234999922,53566.12442592001
2023-05-25,16:04:17.000,145,11007188,13845,0,1685030656,13083.793733419989,144.47396321999986,53566.16634864
2023-05-25,16:04:18.000,145,11007259,13885,0,1685030657,13083.861096519999,144.4669140900005,53566.21525848
2023-05-25,16:04:19.000,145,11007224,14045,0,1685030658,13083.881305449999,144.49511060999794,53566.10346456001
2023-05-25,16:04:20.000,145,11007158,13845,0,1685030659,13083.93519592999,144.48101234999922,53566.12442592001
2023-05-25,16:04:21.000,145,11007223,13925,0,1685030660,13083.97561378999,144.47396321999986,53566.0475676
2023-05-25,16:04:22.000,145,11007222,13725,0,1685030661,13083.989086409994,144.48101234999922,53566.02660624
2023-05-25,16:04:23.000,145,11007274,13965,0,1685030662,13084.14402154,144.47396321999986,53566.08250320001
2023-05-25,16:04:24.000,145,11007257,13965,0,1685030663,13084.16423047,144.4669140900005,53566.06852896
2023-05-25,16:04:25.000,145,11007231,13805,0,1685030664,13084.24506619,144.43871757000306,53566.131413040006
2023-05-25,16:04:26.000,145,11007232,13805,0,1685030665,13084.30569298,144.403471919999,53566.14538728
2023-05-25,16:04:27.000,145,11007185,14085,0,1685030666,13084.33937452999,144.3682262700022,53566.075516079996
2023-05-25,16:04:28.000,145,11007241,13885,0,1685030667,13084.30569298,144.39642278999963,53566.06852896
2023-05-25,16:04:29.000,145,11007251,13925,0,1685030668,13084.34611084,144.3188823599994,53566.05455472001
2023-05-25,16:04:30.000,145,11007239,13845,0,1685030669,13084.373056079996,144.32593148999877,53566.075516079996
2023-05-25,16:04:31.000,145,11007281,13925,0,1685030670,13084.30569298,144.2836367100026,53566.0475676
2023-05-25,16:04:32.000,145,11007224,13885,0,1685030671,13084.28548405,144.26248932000453,53566.08949032
2023-05-25,16:04:33.000,145,11007290,13765,0,1685030672,13084.272011429995,144.24839105999854,53566.110451680004
2023-05-25,16:04:34.000,145,11007239,14085,0,1685030673,13084.20464833,144.20609628000238,53566.10346456001
2023-05-25,16:04:35.000,145,11007241,13965,0,1685030674,13084.090131059995,144.2201945400011,53566.04058048
2023-05-25,16:04:36.000,145,11007255,14285,0,1685030675,13083.9823501,144.2201945400011,53565.99865776
2023-05-25,16:04:37.000,145,11007228,13925,0,1685030676,13083.908250689994,144.24134192999918,53566.03359336001
2023-05-25,16:04:38.000,145,11007239,14085,0,1685030677,13083.820678659999,144.21314541000174,53566.03359336001
2023-05-25,16:04:39.000,145,11007229,13965,0,1685030678,13083.672479839988,144.32593148999877,53565.9776964
2023-05-25,16:04:40.000,145,11007258,13885,0,1685030679,13083.524281019992,144.37527540000156,53565.98468352001
2023-05-25,16:04:41.000,145,11007269,14085,0,1685030680,13083.423236369992,144.4316684400037,53566.00564488001
2023-05-25,16:04:42.000,145,11007195,14005,0,1685030681,13083.308719100001,144.45986496000114,53565.963722160006
2023-05-25,16:04:43.000,145,11007236,13885,0,1685030682,13083.113366109996,144.58674930000416,53565.98468352001
2023-05-25,16:04:44.000,145,11007251,13805,0,1685030683,13082.971903599995,144.6783879900031,53565.98468352001
2023-05-25,16:04:45.000,145,11007246,13885,0,1685030684,13082.790023229994,144.79822319999948,53565.93577368001
2023-05-25,16:04:46.000,145,11007223,14085,0,1685030685,13082.594670239989,144.95330405999994,53565.91481232001
2023-05-25,16:04:47.000,145,11007215,14045,0,1685030686,13082.520570829998,145.0872375300023,53565.92179944
2023-05-25,16:04:48.000,145,11007216,13765,0,1685030687,13082.352163080002,145.15772883000318,53565.95673504001
2023-05-25,16:04:49.000,145,11007264,13925,0,1685030688,13082.177019019997,145.30576056000427,53565.88686384001
2023-05-25,16:04:50.000,145,11007216,13885,0,1685030689,13082.001874959991,145.43969402999937,53565.8030184
2023-05-25,16:04:51.000,145,11007234,13965,0,1685030690,13081.873885069996,145.55248011000367,53565.81000552
2023-05-25,16:04:52.000,145,11007237,14005,0,1685030691,13081.712213629995,145.62297141000454,53565.76808280001
2023-05-25,16:04:53.000,145,11007246,13725,0,1685030692,13081.510124329994,145.763954009999,53565.70519872
2023-05-25,16:04:54.000,145,11007222,14245,0,1685030693,13081.355189199989,145.8132979200018,53565.628340400006
2023-05-25,16:04:55.000,145,11007247,14085,0,1685030694,13081.200254069998,145.93313312999817,53565.67026312001
2023-05-25,16:04:56.000,145,11007250,14045,0,1685030695,13081.079000489997,146.00362442999904,53565.68423736
2023-05-25,16:04:57.000,145,11007258,13965,0,1685030696,13080.984692149992,146.06001747000118,53565.69821160001
2023-05-25,16:04:58.000,145,11007243,13805,0,1685030697,13080.843229639991,146.11641051000333,53565.60039192001
2023-05-25,16:04:59.000,145,11007255,13725,0,1685030698,13080.66808558,146.22919659000036,53565.48161088001
2023-05-25,16:05:00.000,145,11007249,13845,0,1685030699,13080.58051354999,146.2714913700038,53565.5235336
2023-05-25,16:05:01.000,145,11007238,13765,0,1685030700,13080.51988675999,146.26444224000443,53565.488598
2023-05-25,16:05:02.000,145,11007214,14165,0,1685030701,13080.44578735,146.22919659000036,53565.439688160004
2023-05-25,16:05:03.000,145,11007247,14045,0,1685030702,13080.38516056,146.222147460001,53565.36981696
2023-05-25,16:05:04.000,145,11007228,14285,0,1685030703,13080.304324839999,146.1869018100042,53565.3488556
2023-05-25,16:05:05.000,145,11007190,13725,0,1685030704,13080.29758852999,146.1375579000014,53565.30693288
2023-05-25,16:05:06.000,145,11007250,13685,0,1685030705,13080.32453377,146.06706660000054,53565.32090712
2023-05-25,16:05:07.000,145,11007238,13885,0,1685030706,13080.311061149994,145.99657529999968,53565.26501016001
2023-05-25,16:05:08.000,145,11007241,14005,0,1685030707,13080.33800638999,145.93313312999817,53565.2091132
2023-05-25,16:05:09.000,145,11007255,13925,0,1685030708,13080.32453377,145.84854356999858,53565.125267760006
2023-05-25,16:05:10.000,145,11007290,14005,0,1685030709,13080.351479009994,145.74280662000092,53565.06238368
2023-05-25,16:05:11.000,145,11007233,14005,0,1685030710,13080.43905103999,145.65116793000198,53565.125267760006
2023-05-25,16:05:12.000,145,11007251,13845,0,1685030711,13080.54009568999,145.5172344599996,53565.174177600005
2023-05-25,16:05:13.000,145,11007244,13885,0,1685030712,13080.60072247999,145.4537922899981,53565.139242
2023-05-25,16:05:14.000,145,11007272,14125,0,1685030713,13080.634404029995,145.3339570800017,53565.104306400004
2023-05-25,16:05:15.000,145,11007236,14165,0,1685030714,13080.62093140999,145.27756403999956,53565.02046096
2023-05-25,16:05:16.000,145,11007249,13565,0,1685030715,13080.695030819996,145.20002360999933,53565.006486720005
2023-05-25,16:05:17.000,145,11007264,13925,0,1685030716,13080.802811779991,145.14363057000446,53565.0344352
2023-05-25,16:05:18.000,145,11007250,13965,0,1685030717,13080.856702259996,145.11543404999975,53564.99251248
2023-05-25,16:05:19.000,145,11007240,13925,0,1685030718,13080.883647499992,145.09428666000167,53564.957576880006
2023-05-25,16:05:20.000,145,11007228,14085,0,1685030719,13080.957746909997,145.0237953600008,53564.99949960001
2023-05-25,16:05:21.000,145,11007256,13565,0,1685030720,13081.058791559997,144.98150058000465,53565.069370799996
2023-05-25,16:05:22.000,145,11007183,13885,0,1685030721,13081.105945729993,144.9603531899993,53565.0344352
2023-05-25,16:05:23.000,145,11007278,14005,0,1685030722,13081.126154659993,144.88281275999907,53565.01347384
2023-05-25,16:05:24.000,145,11007255,13765,0,1685030723,13081.099209419997,144.88281275999907,53564.98552536
2023-05-25,16:05:25.000,145,11007251,13965,0,1685030724,13081.139627279998,144.78412494000077,53564.936615520004
2023-05-25,16:05:26.000,145,11007239,13885,0,1685030725,13081.186781449993,144.7418301600046,53564.964564
2023-05-25,16:05:27.000,145,11007203,13645,0,1685030726,13081.220462999998,144.6783879900031,53564.99949960001
2023-05-25,16:05:28.000,145,11007241,13885,0,1685030727,13081.260880859998,144.60789669000224,53565.04142232
2023-05-25,16:05:29.000,145,11007254,13965,0,1685030728,13081.314771339989,144.5515036500001,53565.069370799996
2023-05-25,16:05:30.000,145,11007265,13805,0,1685030729,13081.314771339989,144.48806147999858,53565.04840944001
2023-05-25,16:05:31.000,145,11007212,13965,0,1685030730,13081.308035029993,144.38937366000027,53564.92962840001
2023-05-25,16:05:32.000,145,11007251,13925,0,1685030731,13081.328243959993,144.36117714000284,53564.97155112
2023-05-25,16:05:33.000,145,11007207,13925,0,1685030732,13081.395607059989,144.20609628000238,53564.936615520004
2023-05-25,16:05:34.000,145,11007217,13965,0,1685030733,13081.368661819994,144.12855585000216,53564.94360264
2023-05-25,16:05:35.000,145,11007229,14165,0,1685030734,13081.442761229999,144.01576976999786,53564.957576880006
2023-05-25,16:05:36.000,145,11007244,13925,0,1685030735,13081.469706469994,143.92413107999892,53565.02744808001
2023-05-25,16:05:37.000,145,11007236,13845,0,1685030736,13081.51686063999,143.8113450000019,53565.04142232
2023-05-25,16:05:38.000,145,11007222,13885,0,1685030737,13081.530333259994,143.74085370000103,53565.02046096
2023-05-25,16:05:39.000,145,11007237,14045,0,1685030738,13081.462970159999,143.68446065999888,53564.94360264
2023-05-25,16:05:40.000,145,11007200,13845,0,1685030739,13081.530333259994,143.5787237100012,53564.90866704001
2023-05-25,16:05:41.000,145,11007229,14005,0,1685030740,13081.65832314999,143.49413415000163,53564.95058976001
2023-05-25,16:05:42.000,145,11007215,14005,0,1685030741,13081.69874100999,143.48708502000227,53565.02046096
2023-05-25,16:05:43.000,145,11007295,13965,0,1685030742,13081.80652197,143.44479023999884,53565.006486720005
2023-05-25,16:05:44.000,145,11007229,13925,0,1685030743,13081.793049349995,143.44479023999884,53565.04142232
2023-05-25,16:05:45.000,145,11007212,13725,0,1685030744,13081.90083030999,143.42364285000076,53565.0344352
2023-05-25,16:05:46.000,145,11007166,13845,0,1685030745,13082.008611270001,143.4518393699982,53565.0344352
2023-05-25,16:05:47.000,145,11007260,14165,0,1685030746,13082.082710679992,143.4659376300042,53565.055396560005
2023-05-25,16:05:48.000,145,11007253,13925,0,1685030747,13082.170282710002,143.5152815399997,53565.09033216
2023-05-25,16:05:49.000,145,11007232,14005,0,1685030748,13082.224173189992,143.57167458000185,53565.02744808001
2023-05-25,16:05:50.000,145,11007237,13965,0,1685030749,13082.345426769993,143.62101849000464,53565.06238368
2023-05-25,16:05:51.000,145,11007185,14045,0,1685030750,13082.493625589988,143.64216588000272,53565.139242
2023-05-25,16:05:52.000,145,11007213,14045,0,1685030751,13082.567724999994,143.67741152999952,53565.174177600005
2023-05-25,16:05:53.000,145,11007201,14045,0,1685030752,13082.641824409999,143.71970631000295,53565.19513896001
2023-05-25,16:05:54.000,145,11007188,13805,0,1685030753,13082.73613274999,143.75495195999974,53565.21610032001
2023-05-25,16:05:55.000,145,11007196,13965,0,1685030754,13082.77655060999,143.75495195999974,53565.223087440005
2023-05-25,16:05:56.000,145,11007246,13725,0,1685030755,13082.82370478,143.83249238999997,53565.271997280004
2023-05-25,16:05:57.000,145,11007279,14005,0,1685030756,13082.810232159994,143.8465906499987,53565.25103592
2023-05-25,16:05:58.000,145,11007213,13925,0,1685030757,13082.85738632999,143.81839413000125,53565.35584272
2023-05-25,16:05:59.000,145,11007277,13925,0,1685030758,13082.830441089995,143.88183630000276,53565.37680408
2023-05-25,16:06:00.000,145,11007201,13925,0,1685030759,13082.742869059999,143.86773804000404,53565.35584272
2023-05-25,16:06:01.000,145,11007213,14205,0,1685030760,13082.729396439994,143.89593456000148,53565.38379120001
2023-05-25,16:06:02.000,145,11007167,13725,0,1685030761,13082.662033339999,143.88183630000276,53565.44667528
2023-05-25,16:06:03.000,145,11007249,13805,0,1685030762,13082.587933929994,143.90298369000084,53565.439688160004
2023-05-25,16:06:04.000,145,11007244,13765,0,1685030763,13082.419526179998,143.89593456000148,53565.41173968001
2023-05-25,16:06:05.000,145,11007206,14205,0,1685030764,13082.372372010002,143.9100328200002,53565.439688160004
2023-05-25,16:06:06.000,145,11007235,14045,0,1685030765,13082.190491640002,143.92413107999892,53565.41173968001
2023-05-25,16:06:07.000,145,11007229,14005,0,1685030766,13082.136601159997,143.95232760000363,53565.439688160004
2023-05-25,16:06:08.000,145,11007231,14005,0,1685030767,13082.062501749991,143.88888543000212,53565.51654648
2023-05-25,16:06:09.000,145,11007226,13965,0,1685030768,13081.90083030999,143.91708194999956,53565.47462376
2023-05-25,16:06:10.000,145,11007227,13885,0,1685030769,13081.70547732,143.959376730003,53565.45366240001
2023-05-25,16:06:11.000,145,11007197,14365,0,1685030770,13081.57748742999,143.959376730003,53565.439688160004
2023-05-25,16:06:12.000,145,11007231,13925,0,1685030771,13081.382134439998,143.98757325000042,53565.44667528
2023-05-25,16:06:13.000,145,11007208,14125,0,1685030772,13081.260880859998,143.9382293400049,53565.404752559996
2023-05-25,16:06:14.000,145,11007212,13805,0,1685030773,13081.018373699997,143.93118020999827,53565.37680408
2023-05-25,16:06:15.000,145,11007220,13965,0,1685030774,13080.903856429992,143.94527847000427,53565.28597152001
2023-05-25,16:06:16.000,145,11007249,13965,0,1685030775,13080.762393919991,143.98052412000106,53565.390778320005
2023-05-25,16:06:17.000,145,11007252,13965,0,1685030776,13080.66134926999,143.9734749900017,53565.32090712
2023-05-25,16:06:18.000,145,11007263,13725,0,1685030777,13080.45925996999,143.96642586000235,53565.174177600005
2023-05-25,16:06:19.000,145,11007276,13885,0,1685030778,13080.331270079994,144.00167150999914,53565.139242
2023-05-25,16:06:20.000,145,11007226,14045,0,1685030779,13080.203280189999,143.99462237999978,53565.104306400004
2023-05-25,16:06:21.000,145,11007250,13925,0,1685030780,13080.115708159989,143.98757325000042,53565.07635792001
2023-05-25,16:06:22.000,145,11007230,14005,0,1685030781,13079.980981959998,143.98052412000106,53565.01347384
2023-05-25,16:06:23.000,145,11007247,14005,0,1685030782,13079.900146239997,144.0228189000045,53565.0344352
2023-05-25,16:06:24.000,145,11007240,13925,0,1685030783,13079.772156350002,144.0228189000045,53564.92962840001
2023-05-25,16:06:25.000,145,11007248,13845,0,1685030784,13079.792365280002,144.06511368000065,53564.95058976001
2023-05-25,16:06:26.000,145,11007294,14085,0,1685030785,13079.583539669991,144.08626106999873,53564.92264128
2023-05-25,16:06:27.000,145,11007248,13965,0,1685030786,13079.495967639996,144.14970324000024,53564.74796328
2023-05-25,16:06:28.000,145,11007220,14005,0,1685030787,13079.44207715999,144.1567523699996,53564.79687312
2023-05-25,16:06:29.000,145,11007215,14045,0,1685030788,13079.374714059995,144.23429279999982,53564.69206632001
2023-05-25,16:06:30.000,145,11007270,13965,0,1685030789,13079.273669409995,144.2836367100026,53564.60822088
2023-05-25,16:06:31.000,145,11007194,14125,0,1685030790,13079.28714203,144.31183323000005,53564.60822088
2023-05-25,16:06:32.000,145,11007256,14005,0,1685030791,13079.233251549995,144.3188823599994,53564.622195120006
2023-05-25,16:06:33.000,145,11007260,14045,0,1685030792,13079.22651524,144.38937366000027,53564.56629816001
2023-05-25,16:06:34.000,145,11007274,14165,0,1685030793,13079.14567952,144.42461931000435,53564.46149136
2023-05-25,16:06:35.000,145,11007242,14045,0,1685030794,13079.105261659999,144.45281583000178,53564.384633040005
2023-05-25,16:06:36.000,145,11007268,13925,0,1685030795,13079.064843799999,144.48806147999858,53564.39162016
2023-05-25,16:06:37.000,145,11007279,14165,0,1685030796,13079.03789855999,144.50215974000457,53564.25886488001
2023-05-25,16:06:38.000,145,11007276,14005,0,1685030797,13078.936853909989,144.52330713000265,53564.24489064
2023-05-25,16:06:39.000,145,11007259,14285,0,1685030798,13078.950326529994,144.53740539000137,53564.17501944
2023-05-25,16:06:40.000,145,11007238,13965,0,1685030799,13078.950326529994,144.5162580000033,53564.18899368001
2023-05-25,16:06:41.000,145,11007248,14005,0,1685030800,13078.916644979989,144.5515036500001,53564.16104520001
2023-05-25,16:06:42.000,145,11007281,14085,0,1685030801,13078.781918779998,144.53740539000137,53564.000341440005
2023-05-25,16:06:43.000,145,11007240,13805,0,1685030802,13078.802127709998,144.50920887000393,53564.000341440005
2023-05-25,16:06:44.000,145,11007235,13925,0,1685030803,13078.808864019993,144.50215974000457,53563.97938008
2023-05-25,16:06:45.000,145,11007265,13965,0,1685030804,13078.707819369993,144.4669140900005,53563.80470208001
2023-05-25,16:06:46.000,145,11007241,14165,0,1685030805,13078.714555680002,144.45986496000114,53563.82566344001
2023-05-25,16:06:47.000,145,11007245,13965,0,1685030806,13078.775182470003,144.42461931000435,53563.81867632
2023-05-25,16:06:48.000,145,11007242,13965,0,1685030807,13078.701083059997,144.3682262700022,53563.81867632
2023-05-25,16:06:49.000,145,11007245,13885,0,1685030808,13078.694346750002,144.38232453000091,53563.762779360004
2023-05-25,16:06:50.000,145,11007255,13965,0,1685030809,13078.620247339997,144.3682262700022,53563.72085664
2023-05-25,16:06:51.000,145,11007262,13925,0,1685030810,13078.667401509992,144.35412801000348,53563.65098544
2023-05-25,16:06:52.000,145,11007243,14165,0,1685030811,13078.626983649992,144.32593148999877,53563.616049840006
2023-05-25,16:06:53.000,145,11007249,13885,0,1685030812,13078.579829479997,144.35412801000348,53563.55316576
2023-05-25,16:06:54.000,145,11007308,14005,0,1685030813,13078.519202689997,144.35412801000348,53563.49028168001
2023-05-25,16:06:55.000,145,11007269,14005,0,1685030814,13078.472048520001,144.41052104999835,53563.448358960006
2023-05-25,16:06:56.000,145,11007231,14005,0,1685030815,13078.445103279992,144.41052104999835,53563.497268800005
2023-05-25,16:06:57.000,145,11007245,13805,0,1685030816,13078.424894349992,144.44576670000242,53563.448358960006
2023-05-25,16:06:58.000,145,11007265,14085,0,1685030817,13078.296904459996,144.47396321999986,53563.35053928001
2023-05-25,16:06:59.000,145,11007253,14085,0,1685030818,13078.16891457,144.530356260002,53563.22477112001
2023-05-25,16:07:00.000,145,11007250,14045,0,1685030819,13078.10828778,144.57265103999816,53563.27368096001
2023-05-25,16:07:01.000,145,11007233,14005,0,1685030820,13077.9870342,144.67133886000374,53563.24573248
2023-05-25,16:07:02.000,145,11007223,13925,0,1685030821,13077.91967109999,144.69248625000182,53563.22477112001
2023-05-25,16:07:03.000,145,11007240,13765,0,1685030822,13077.81862644999,144.8123214599982,53563.23175824001
2023-05-25,16:07:04.000,145,11007236,14245,0,1685030823,13077.656955009988,144.8757636299997,53563.092015840004
2023-05-25,16:07:05.000,145,11007254,14085,0,1685030824,13077.582855599998,144.9603531899993,53563.0081704
2023-05-25,16:07:06.000,145,11007229,13925,0,1685030825,13077.535701430003,145.03789361999952,53563.0081704
2023-05-25,16:07:07.000,145,11007246,14085,0,1685030826,13077.421184159997,145.16477796000254,53562.945286320006
2023-05-25,16:07:08.000,145,11007254,13965,0,1685030827,13077.333612130002,145.22822013000405,53562.95227344
2023-05-25,16:07:09.000,145,11007208,13965,0,1685030828,13077.232567480001,145.3339570800017,53562.79855680001
2023-05-25,16:07:10.000,145,11007252,13965,0,1685030829,13077.171940690001,145.40444838000258,53562.68676288
2023-05-25,16:07:11.000,145,11007257,13845,0,1685030830,13077.138259139996,145.5172344599996,53562.756634080004
2023-05-25,16:07:12.000,145,11007236,13885,0,1685030831,13077.097841279996,145.60182401999919,53562.67977576001
2023-05-25,16:07:13.000,145,11007239,13925,0,1685030832,13077.151731760001,145.63706967000326,53562.69375
2023-05-25,16:07:14.000,145,11007279,14085,0,1685030833,13077.171940690001,145.73575749000156,53562.63785304
2023-05-25,16:07:15.000,145,11007263,14005,0,1685030834,13077.097841279996,145.7921505300037,53562.53304624001
2023-05-25,16:07:16.000,145,11007247,14005,0,1685030835,13077.144995449991,145.86264183000458,53562.56798184
2023-05-25,16:07:17.000,145,11007258,13885,0,1685030836,13077.239303789996,145.85559269999794,53562.56798184
2023-05-25,16:07:18.000,145,11007231,13765,0,1685030837,13077.279721649997,145.93313312999817,53562.47016216
2023-05-25,16:07:19.000,145,11007250,14085,0,1685030838,13077.320139509997,145.94723139000416,53562.43522656001
2023-05-25,16:07:20.000,145,11007277,14045,0,1685030839,13077.407711539992,145.96837878000224,53562.3793296
2023-05-25,16:07:21.000,145,11007266,13885,0,1685030840,13077.562646669998,145.94723139000416,53562.4492008
2023-05-25,16:07:22.000,145,11007193,13885,0,1685030841,13077.663691319998,145.98247704000096,53562.40727808
2023-05-25,16:07:23.000,145,11007295,14405,0,1685030842,13077.751263349994,145.98952617000032,53562.40727808
2023-05-25,16:07:24.000,145,11007281,13885,0,1685030843,13077.83883537999,145.98247704000096,53562.323432640005
2023-05-25,16:07:25.000,145,11007214,13845,0,1685030844,13078.013979439995,145.99657529999968,53562.34439400001
2023-05-25,16:07:26.000,145,11007249,14045,0,1685030845,13078.20259611999,145.98247704000096,53562.39330384001
2023-05-25,16:07:27.000,145,11007194,14045,0,1685030846,13078.33058601,145.98247704000096,53562.39330384001
2023-05-25,16:07:28.000,145,11007247,13845,0,1685030847,13078.525938999992,145.95428052000352,53562.3793296
2023-05-25,16:07:29.000,145,11007291,14165,0,1685030848,13078.680874129997,145.96132965000288,53562.33740688
2023-05-25,16:07:30.000,145,11007229,13925,0,1685030849,13078.903172359998,145.90493661000073,53562.40727808
2023-05-25,16:07:31.000,145,11007278,14005,0,1685030850,13079.111997969994,145.9119857400001,53562.38631672001
2023-05-25,16:07:32.000,145,11007249,14165,0,1685030851,13079.273669409995,145.85559269999794,53562.35836824
2023-05-25,16:07:33.000,145,11007217,14005,0,1685030852,13079.50944026,145.79919966000307,53562.40727808
2023-05-25,16:07:34.000,145,11007268,13925,0,1685030853,13079.751947420002,145.74280662000092,53562.40727808
2023-05-25,16:07:35.000,145,11007267,14125,0,1685030854,13079.974245650003,145.68641357999877,53562.3793296
2023-05-25,16:07:36.000,145,11007261,13925,0,1685030855,13080.263906979999,145.60182401999919,53562.54702048
2023-05-25,16:07:37.000,145,11007257,13805,0,1685030856,13080.48620521,145.51018533000024,53562.59593032
2023-05-25,16:07:38.000,145,11007275,14005,0,1685030857,13080.654612959996,145.44674315999873,53562.540033360005
2023-05-25,16:07:39.000,145,11007236,14045,0,1685030858,13080.917329049997,145.34100621000107,53562.55400760001
2023-05-25,16:07:40.000,145,11007262,14085,0,1685030859,13081.153099900002,145.2070727399987,53562.66580152
2023-05-25,16:07:41.000,145,11007230,13925,0,1685030860,13081.321507649998,145.1083849200004,53562.6238788
2023-05-25,16:07:42.000,145,11007251,14085,0,1685030861,13081.483179089999,145.00264797000273,53562.74964696001
2023-05-25,16:07:43.000,145,11007255,13925,0,1685030862,13081.712213629995,144.93920580000122,53562.84047952
2023-05-25,16:07:44.000,145,11007217,13925,0,1685030863,13081.813258279995,144.8969110199978,53562.84746664001
2023-05-25,16:07:45.000,145,11007289,14325,0,1685030864,13081.981666029991,144.78412494000077,53562.89637648001
2023-05-25,16:07:46.000,145,11007227,14365,0,1685030865,13082.082710679992,144.70658451000054,53563.05009312
2023-05-25,16:07:47.000,145,11007194,14045,0,1685030866,13082.183755329992,144.66428973000438,53563.06406736001
2023-05-25,16:07:48.000,145,11007206,14085,0,1685030867,13082.257854739997,144.59379843000352,53563.18983552
2023-05-25,16:07:49.000,145,11007301,14125,0,1685030868,13082.331954150002,144.59379843000352,53563.15489992001
2023-05-25,16:07:50.000,145,11007225,13765,0,1685030869,13082.358899389998,144.58674930000416,53563.17586128
2023-05-25,16:07:51.000,145,11007262,13765,0,1685030870,13082.365635699993,144.54445452000073,53563.25271960001
2023-05-25,16:07:52.000,145,11007248,14125,0,1685030871,13082.439735109998,144.55855277999945,53563.50425592
2023-05-25,16:07:53.000,145,11007206,14045,0,1685030872,13082.459944039998,144.50215974000457,53563.53919152001
2023-05-25,16:07:54.000,145,11007300,13725,0,1685030873,13082.439735109998,144.5162580000033,53563.53919152001
2023-05-25,16:07:55.000,145,11007239,14045,0,1685030874,13082.399317249998,144.5162580000033,53563.58111424
2023-05-25,16:07:56.000,145,11007267,13965,0,1685030875,13082.385844629993,144.50215974000457,53563.65098544
2023-05-25,16:07:57.000,145,11007241,14005,0,1685030876,13082.352163080002,144.50215974000457,53563.72085664
2023-05-25,16:07:58.000,145,11007259,13925,0,1685030877,13082.284799979992,144.530356260002,53563.74880512
2023-05-25,16:07:59.000,145,11007213,14245,0,1685030878,13082.163546399992,144.5515036500001,53563.74880512
2023-05-25,16:08:00.000,145,11007251,13965,0,1685030879,13082.123128539992,144.57265103999816,53563.783740720006
2023-05-25,16:08:01.000,145,11007241,13805,0,1685030880,13082.042292819991,144.5797001700048,53563.86059904
2023-05-25,16:08:02.000,145,11007212,13965,0,1685030881,13081.98840234,144.64314233999903,53563.92348312001
2023-05-25,16:08:03.000,145,11007256,13845,0,1685030882,13081.853676139996,144.6783879900031,53563.81867632
2023-05-25,16:08:04.000,145,11007229,13925,0,1685030883,13081.71894993999,144.74887929000397,53563.87457328001
2023-05-25,16:08:05.000,145,11007253,13805,0,1685030884,13081.69874100999,144.80527232999884,53563.88854752
2023-05-25,16:08:06.000,145,11007246,13885,0,1685030885,13081.65832314999,144.85461624000163,53563.951431600006
2023-05-25,16:08:07.000,145,11007257,13885,0,1685030886,13081.63811421999,144.8757636299997,53563.97938008
2023-05-25,16:08:08.000,145,11007239,14085,0,1685030887,13081.58422374,144.94625493000058,53564.00732856
2023-05-25,16:08:09.000,145,11007260,14005,0,1685030888,13081.523596949999,144.988549710004,53564.000341440005
2023-05-25,16:08:10.000,145,11007257,13965,0,1685030889,13081.57748742999,145.04494274999888,53564.000341440005
2023-05-25,16:08:11.000,145,11007201,13685,0,1685030890,13081.510124329994,145.09428666000167,53563.93745736
2023-05-25,16:08:12.000,145,11007222,14165,0,1685030891,13081.570751119994,145.08018840000295,53564.00732856
2023-05-25,16:08:13.000,145,11007222,13765,0,1685030892,13081.6246416,145.14363057000446,53564.01431568
2023-05-25,16:08:14.000,145,11007228,14125,0,1685030893,13081.58422374,145.18592535000062,53563.9863672
2023-05-25,16:08:15.000,145,11007218,13685,0,1685030894,13081.66505946,145.25641665000148,53563.94444448001
2023-05-25,16:08:16.000,145,11007265,13765,0,1685030895,13081.793049349995,145.26346578000084,53564.01431568
2023-05-25,16:08:17.000,145,11007232,14085,0,1685030896,13081.84020351999,145.28461316999892,53564.04226416001
2023-05-25,16:08:18.000,145,11007240,13885,0,1685030897,13081.894093999996,145.32690795000235,53563.97938008
2023-05-25,16:08:19.000,145,11007262,14045,0,1685030898,13081.961457099991,145.3833009900045,53564.02828992
2023-05-25,16:08:20.000,145,11007228,14085,0,1685030899,13082.028820200001,145.3339570800017,53564.04226416001
2023-05-25,16:08:21.000,145,11007239,14245,0,1685030900,13082.035556509996,145.37625185999786,53564.02828992
2023-05-25,16:08:22.000,145,11007247,13965,0,1685030901,13082.156810089997,145.36215359999915,53564.0562384
2023-05-25,16:08:23.000,145,11007216,14045,0,1685030902,13082.278063669997,145.34805534000043,53564.07719976
2023-05-25,16:08:24.000,145,11007239,14205,0,1685030903,13082.325217839993,145.3833009900045,53564.08418688
2023-05-25,16:08:25.000,145,11007226,13925,0,1685030904,13082.439735109998,145.39739925000322,53564.02130280001
2023-05-25,16:08:26.000,145,11007245,14045,0,1685030905,13082.540779759998,145.40444838000258,53564.07719976
2023-05-25,16:08:27.000,145,11007240,14045,0,1685030906,13082.621615479999,145.4185466400013,53564.07021264001
2023-05-25,16:08:28.000,145,11007221,14005,0,1685030907,13082.73613274999,145.44674315999873,53564.15405808
2023-05-25,16:08:29.000,145,11007216,14045,0,1685030908,13082.790023229994,145.53133271999832,53564.0562384
2023-05-25,16:08:30.000,145,11007251,14045,0,1685030909,13082.870858949995,145.53133271999832,53564.02130280001
2023-05-25,16:08:31.000,145,11007277,14045,0,1685030910,13082.971903599995,145.5806766300011,53564.20296792
2023-05-25,16:08:32.000,145,11007244,13925,0,1685030911,13083.08642087,145.58772576000047,53564.23790352001
2023-05-25,16:08:33.000,145,11007244,14165,0,1685030912,13083.160520279991,145.65116793000198,53564.1959808
2023-05-25,16:08:34.000,145,11007257,13725,0,1685030913,13083.140311349991,145.70051184000476,53564.286813360006
2023-05-25,16:08:35.000,145,11007274,13805,0,1685030914,13083.093157179996,145.74280662000092,53564.18200656
2023-05-25,16:08:36.000,145,11007287,14045,0,1685030915,13083.133575039996,145.77805226999772,53564.22392928
2023-05-25,16:08:37.000,145,11007277,13885,0,1685030916,13083.16725659,145.82034705000115,53564.265852000004
2023-05-25,16:08:38.000,145,11007224,13925,0,1685030917,13083.133575039996,145.84149443999922,53564.24489064
2023-05-25,16:08:39.000,145,11007236,14005,0,1685030918,13083.08642087,145.8767400900033,53564.27982624001
2023-05-25,16:08:40.000,145,11007316,13885,0,1685030919,13083.072948249996,145.9260839999988,53564.265852000004
2023-05-25,16:08:41.000,145,11007216,13845,0,1685030920,13083.012321459995,145.9119857400001,53564.286813360006
2023-05-25,16:08:42.000,145,11007278,14045,0,1685030921,13082.99884883999,145.9260839999988,53564.3706588
2023-05-25,16:08:43.000,145,11007262,14045,0,1685030922,13082.971903599995,145.94723139000416,53564.39162016
2023-05-25,16:08:44.000,145,11007209,14045,0,1685030923,13082.971903599995,145.9260839999988,53564.39860728001
2023-05-25,16:08:45.000,145,11007257,13805,0,1685030924,13082.89780418999,145.9260839999988,53564.35668456001
2023-05-25,16:08:46.000,145,11007261,14005,0,1685030925,13082.85738632999,145.86969096000394,53564.39860728001
2023-05-25,16:08:47.000,145,11007261,13805,0,1685030926,13082.891067879995,145.86264183000458,53564.48943984
2023-05-25,16:08:48.000,145,11007283,13925,0,1685030927,13082.86412264,145.79919966000307,53564.503414080005
2023-05-25,16:08:49.000,145,11007222,14045,0,1685030928,13082.82370478,145.763954009999,53564.44751712001
2023-05-25,16:08:50.000,145,11007235,14085,0,1685030929,13082.870858949995,145.69346270999813,53564.53834968
2023-05-25,16:08:51.000,145,11007273,14165,0,1685030930,13082.82370478,145.6652661900007,53564.49642696001
2023-05-25,16:08:52.000,145,11007254,13965,0,1685030931,13082.80349585,145.6300205400039,53564.48943984
2023-05-25,16:08:53.000,145,11007286,14165,0,1685030932,13082.84391371,145.57362750000175,53564.56629816001
2023-05-25,16:08:54.000,145,11007257,13885,0,1685030933,13082.82370478,145.49608707000152,53564.552323920005
2023-05-25,16:08:55.000,145,11007247,14085,0,1685030934,13082.91801311999,145.39739925000322,53564.63616936
2023-05-25,16:08:56.000,145,11007259,13805,0,1685030935,13083.02579408,145.30576056000427,53564.671104960005
2023-05-25,16:08:57.000,145,11007237,13925,0,1685030936,13083.04600301,145.2705149100002,53564.69206632001
2023-05-25,16:08:58.000,145,11007272,14045,0,1685030937,13083.1066298,145.17887622000126,53564.74796328
2023-05-25,16:08:59.000,145,11007259,13925,0,1685030938,13083.06621194,145.17887622000126,53564.61520800001
2023-05-25,16:09:00.000,145,11007290,14005,0,1685030939,13083.12010241999,145.03789361999952,53564.69206632001
2023-05-25,16:09:01.000,145,11007241,13965,0,1685030940,13083.221147069991,144.93920580000122,53564.768924640004
2023-05-25,16:09:02.000,145,11007258,14045,0,1685030941,13083.261564929991,144.84756711000227,53564.81783448
2023-05-25,16:09:03.000,145,11007253,13845,0,1685030942,13083.322191719992,144.73478102999798,53564.81084736001
2023-05-25,16:09:04.000,145,11007236,14085,0,1685030943,13083.295246479996,144.6149458200016,53564.768924640004
2023-05-25,16:09:05.000,145,11007282,13925,0,1685030944,13083.301982789992,144.52330713000265,53564.81084736001
2023-05-25,16:09:06.000,145,11007283,14205,0,1685030945,13083.396291129997,144.403471919999,53564.88071856001
2023-05-25,16:09:07.000,145,11007259,14045,0,1685030946,13083.376082199997,144.36117714000284,53564.84578296
2023-05-25,16:09:08.000,145,11007290,14045,0,1685030947,13083.389554820002,144.27658758000325,53564.88071856001
2023-05-25,16:09:09.000,145,11007247,14125,0,1685030948,13083.396291129997,144.17789975999767,53564.86674432
2023-05-25,16:09:10.000,145,11007257,13845,0,1685030949,13083.403027439992,144.12855585000216,53564.94360264
2023-05-25,16:09:11.000,145,11007251,13925,0,1685030950,13083.376082199997,144.02986803000385,53564.92962840001
2023-05-25,16:09:12.000,145,11007275,13725,0,1685030951,13083.504072089992,143.959376730003,53565.09731928001
2023-05-25,16:09:13.000,145,11007247,13925,0,1685030952,13083.531017330002,143.9100328200002,53565.02046096
2023-05-25,16:09:14.000,145,11007276,14045,0,1685030953,13083.584907809993,143.8254432600006,53565.08334504
2023-05-25,16:09:15.000,145,11007261,13885,0,1685030954,13083.564698879993,143.80429587000253,53565.055396560005
2023-05-25,16:09:16.000,145,11007283,13885,0,1685030955,13083.584907809993,143.74790283000038,53564.99949960001
2023-05-25,16:09:17.000,145,11007287,14125,0,1685030956,13083.665743529993,143.6633132700008,53565.069370799996
2023-05-25,16:09:18.000,145,11007257,13925,0,1685030957,13083.780260799998,143.5998710999993,53565.13225488
2023-05-25,16:09:19.000,145,11007266,13925,0,1685030958,13083.847623899994,143.48708502000227,53565.15321624
2023-05-25,16:09:20.000,145,11007282,13885,0,1685030959,13083.888041759994,143.44479023999884,53565.13225488
2023-05-25,16:09:21.000,145,11007217,13925,0,1685030960,13083.9823501,143.3531515499999,53565.15321624
2023-05-25,16:09:22.000,145,11007283,13845,0,1685030961,13084.06318582,143.28970937999838,53565.15321624
2023-05-25,16:09:23.000,145,11007246,14085,0,1685030962,13084.191175709995,143.19102156000008,53565.20212608
2023-05-25,16:09:24.000,145,11007228,14045,0,1685030963,13084.20464833,143.13462851999793,53565.24404880001
2023-05-25,16:09:25.000,145,11007275,14285,0,1685030964,13084.272011429995,143.09938287000114,53565.271997280004
2023-05-25,16:09:26.000,145,11007248,14005,0,1685030965,13084.413473939996,143.0077441800022,53565.35584272
2023-05-25,16:09:27.000,145,11007243,14245,0,1685030966,13084.527991210001,142.99364592000347,53565.390778320005
2023-05-25,16:09:28.000,145,11007235,14085,0,1685030967,13084.602090619992,143.00069505000283,53565.39776544
2023-05-25,16:09:29.000,145,11007202,13565,0,1685030968,13084.696398959997,142.97954766000476,53565.42571392
2023-05-25,16:09:30.000,145,11007242,13885,0,1685030969,13084.750289440002,143.0077441800022,53565.51654648
2023-05-25,16:09:31.000,145,11007238,13845,0,1685030970,13084.817652539998,143.06413722000434,53565.558469200005
2023-05-25,16:09:32.000,145,11007282,13965,0,1685030971,13084.851334090003,143.11348112999985,53565.5934048
2023-05-25,16:09:33.000,145,11007281,13685,0,1685030972,13084.891751949988,143.169874170002,53565.62135328001
2023-05-25,16:09:34.000,145,11007239,13965,0,1685030973,13084.878279329998,143.27561111999967,53565.64930176001
2023-05-25,16:09:35.000,145,11007217,14125,0,1685030974,13084.871543019988,143.3531515499999,53565.71917296001
2023-05-25,16:09:36.000,145,11007244,13885,0,1685030975,13084.932169809988,143.39544633000332,53565.78205704
2023-05-25,16:09:37.000,145,11007246,14165,0,1685030976,13084.898488259998,143.501183280001,53565.85891536
2023-05-25,16:09:38.000,145,11007250,14165,0,1685030977,13084.871543019988,143.57167458000185,53565.893850960005
2023-05-25,16:09:39.000,145,11007259,13965,0,1685030978,13084.763762059993,143.6633132700008,53565.85192824
2023-05-25,16:09:40.000,145,11007230,13925,0,1685030979,13084.723344199992,143.8113450000019,53565.91481232001
2023-05-25,16:09:41.000,145,11007244,14045,0,1685030980,13084.676190029997,143.83249238999997,53565.99865776
2023-05-25,16:09:42.000,145,11007198,13925,0,1685030981,13084.622299549992,143.90298369000084,53565.99167064
2023-05-25,16:09:43.000,145,11007236,13925,0,1685030982,13084.602090619992,143.96642586000235,53566.04058048
2023-05-25,16:09:44.000,145,11007292,13685,0,1685030983,13084.501045969992,144.01576976999786,53566.05455472001
2023-05-25,16:09:45.000,145,11007228,13925,0,1685030984,13084.440419179991,144.08626106999873,53566.075516079996
2023-05-25,16:09:46.000,145,11007223,13925,0,1685030985,13084.420210249991,144.10035933000472,53566.14538728
2023-05-25,16:09:47.000,145,11007283,14005,0,1685030986,13084.32590191,144.13560498000152,53566.08250320001
2023-05-25,16:09:48.000,145,11007225,13965,0,1685030987,13084.272011429995,144.1849488900043,53566.131413040006
2023-05-25,16:09:49.000,145,11007257,14125,0,1685030988,13084.211384639995,144.1708506299983,53566.06852896
2023-05-25,16:09:50.000,145,11007220,13925,0,1685030989,13084.191175709995,144.17789975999767,53566.05455472001
2023-05-25,16:09:51.000,145,11007226,13885,0,1685030990,13084.26527512,144.14265411000088,53566.1174388
2023-05-25,16:09:52.000,145,11007217,14005,0,1685030991,13084.272011429995,144.10035933000472,53566.12442592001
2023-05-25,16:09:53.000,145,11007282,13845,0,1685030992,13084.332638219996,144.0087206399985,53566.08250320001
2023-05-25,16:09:54.000,145,11007237,14045,0,1685030993,13084.393265009996,143.99462237999978,53566.08250320001
2023-05-25,16:09:55.000,145,11007274,14285,0,1685030994,13084.352847149996,143.93118020999827,53566.02660624
2023-05-25,16:09:56.000,145,11007216,14165,0,1685030995,13084.440419179991,143.8747871700034,53566.08949032
2023-05-25,16:09:57.000,145,11007228,14045,0,1685030996,13084.575145379997,143.7620010899991,53566.09647744
2023-05-25,16:09:58.000,145,11007201,14165,0,1685030997,13084.676190029997,143.67741152999952,53566.15936152
2023-05-25,16:09:59.000,145,11007251,13925,0,1685030998,13084.662717409992,143.57167458000185,53566.10346456001
2023-05-25,16:10:00.000,145,11007271,13805,0,1685030999,13084.770498370002,143.45888850000483,53566.18731
2023-05-25,16:10:01.000,145,11007217,13925,0,1685031000,13084.885015639993,143.3531515499999,53566.20128424001
2023-05-25,16:10:02.000,145,11007249,13885,0,1685031001,13084.959115049998,143.19807068999944,53566.243206959996
2023-05-25,16:10:03.000,145,11007309,13965,0,1685031002,13084.999532909998,143.08528461000242,53566.20827136
2023-05-25,16:10:04.000,145,11007245,13965,0,1685031003,13085.019741839998,142.94430201000068,53566.21525848
2023-05-25,16:10:05.000,145,11007277,13845,0,1685031004,13085.066896009994,142.81741766999767,53566.22224560001
2023-05-25,16:10:06.000,145,11007239,14005,0,1685031005,13085.107313869994,142.6764350700032,53566.29211680001
2023-05-25,16:10:07.000,145,11007231,13845,0,1685031006,13085.20162221,142.5143050800034,53566.37596224
2023-05-25,16:10:08.000,145,11007238,13725,0,1685031007,13085.22183114,142.35217509000358,53566.38294936
2023-05-25,16:10:09.000,145,11007206,13805,0,1685031008,13085.208358519994,142.1547994499997,53566.41788496001
2023-05-25,16:10:10.000,145,11007273,13885,0,1685031009,13085.127522799994,141.99971858999925,53566.38993648001
2023-05-25,16:10:11.000,145,11007256,13845,0,1685031010,13085.147731729994,141.83758859999944,53566.410897839996
2023-05-25,16:10:12.000,145,11007258,14005,0,1685031011,13085.087104939994,141.60496730999876,53566.49474328
2023-05-25,16:10:13.000,145,11007237,14165,0,1685031012,13085.026478149994,141.48513210000237,53566.48076904
2023-05-25,16:10:14.000,145,11007258,14165,0,1685031013,13084.844597779993,141.30185472000448,53566.5017304
2023-05-25,16:10:15.000,145,11007247,13845,0,1685031014,13084.757025749997,141.1890686400002,53566.47378192
2023-05-25,16:10:16.000,145,11007271,14165,0,1685031015,13084.709871580002,141.02693865000037,53566.52269176
2023-05-25,16:10:17.000,145,11007208,14005,0,1685031016,13084.581881689992,140.90005431000463,53566.5716016
2023-05-25,16:10:18.000,145,11007274,13965,0,1685031017,13084.453891799996,140.83661214000313,53566.48775616001
2023-05-25,16:10:19.000,145,11007252,13925,0,1685031018,13084.29895666999,140.7308751899982,53566.42487208
2023-05-25,16:10:20.000,145,11007260,13765,0,1685031019,13084.17770308999,140.6603838900046,53566.45980768001
2023-05-25,16:10:21.000,145,11007259,13885,0,1685031020,13084.14402154,140.62513824000052,53566.55762736001
2023-05-25,16:10:22.000,145,11007200,13925,0,1685031021,13084.04297689,140.58284346000437,53566.5716016
2023-05-25,16:10:23.000,145,11007206,14085,0,1685031022,13083.941932239999,140.55464693999966,53566.58557584001
2023-05-25,16:10:24.000,145,11007264,13925,0,1685031023,13083.800469729998,140.51940129000286,53566.55064024
2023-05-25,16:10:25.000,145,11007261,13885,0,1685031024,13083.685952459993,140.50530303000414,53566.5716016
2023-05-25,16:10:26.000,145,11007283,13885,0,1685031025,13083.625325669993,140.49120476999815,53566.53666600001
2023-05-25,16:10:27.000,145,11007229,13925,0,1685031026,13083.537753639997,140.47005738000007,53566.5017304
2023-05-25,16:10:28.000,145,11007242,13725,0,1685031027,13083.396291129997,140.4841556399988,53566.445833440004
2023-05-25,16:10:29.000,145,11007259,14125,0,1685031028,13083.275037549996,140.54054868000094,53566.396923600005
2023-05-25,16:10:30.000,145,11007251,13685,0,1685031029,13083.14704766,140.58284346000437,53566.396923600005
2023-05-25,16:10:31.000,145,11007233,13725,0,1685031030,13083.093157179996,140.58284346000437,53566.49474328
2023-05-25,16:10:32.000,145,11007276,14005,0,1685031031,13082.992112529995,140.6462856299986,53566.42487208
2023-05-25,16:10:33.000,145,11007249,13965,0,1685031032,13082.83717739999,140.68153128000267,53566.43884632001
2023-05-25,16:10:34.000,145,11007220,14005,0,1685031033,13082.682242269999,140.73792432000482,53566.41788496001
2023-05-25,16:10:35.000,145,11007248,13965,0,1685031034,13082.500361899998,140.80136648999905,53566.32006528001
2023-05-25,16:10:36.000,145,11007253,13885,0,1685031035,13082.365635699993,140.87890691999928,53566.30609104
2023-05-25,16:10:37.000,145,11007249,13765,0,1685031036,13082.257854739997,140.91415257000335,53566.33403952
2023-05-25,16:10:38.000,145,11007268,14045,0,1685031037,13082.170282710002,140.96349647999887,53566.299103920006
2023-05-25,16:10:39.000,145,11007292,13805,0,1685031038,13082.008611270001,140.99874213000294,53566.20827136
2023-05-25,16:10:40.000,145,11007229,13725,0,1685031039,13081.90756662,141.0410369099991,53566.26416832
2023-05-25,16:10:41.000,145,11007252,13805,0,1685031040,13081.8267309,141.09038082000188,53566.26416832
2023-05-25,16:10:42.000,145,11007270,13805,0,1685031041,13081.712213629995,141.13972473000467,53566.23621984
2023-05-25,16:10:43.000,145,11007229,14125,0,1685031042,13081.56401481,141.12562646999868,53566.14538728
2023-05-25,16:10:44.000,145,11007288,14085,0,1685031043,13081.469706469994,141.14677386000403,53566.10346456001
2023-05-25,16:10:45.000,145,11007264,14165,0,1685031044,13081.395607059989,141.1679212500021,53566.08250320001
2023-05-25,16:10:46.000,145,11007253,14005,0,1685031045,13081.341716579998,141.24546168000234,53566.012632000005
2023-05-25,16:10:47.000,145,11007261,13805,0,1685031046,13081.341716579998,141.17497038000147,53566.061541840005
2023-05-25,16:10:48.000,145,11007232,13645,0,1685031047,13081.301298719998,141.21021602999826,53565.99865776
2023-05-25,16:10:49.000,145,11007225,13885,0,1685031048,13081.274353479988,141.2172651600049,53565.95673504001
2023-05-25,16:10:50.000,145,11007217,13685,0,1685031049,13081.227199309993,141.24546168000234,53565.83795400001
2023-05-25,16:10:51.000,145,11007279,13845,0,1685031050,13081.254144549988,141.22431429000426,53565.83795400001
2023-05-25,16:10:52.000,145,11007262,14005,0,1685031051,13081.274353479988,141.2877564599985,53565.83096688
2023-05-25,16:10:53.000,145,11007217,13925,0,1685031052,13081.287826099993,141.2877564599985,53565.775069920004
2023-05-25,16:10:54.000,145,11007236,14165,0,1685031053,13081.301298719998,141.28070732999913,53565.75410856
2023-05-25,16:10:55.000,145,11007229,14005,0,1685031054,13081.341716579998,141.24546168000234,53565.71917296001
2023-05-25,16:10:56.000,145,11007217,14005,0,1685031055,13081.449497539994,141.25955994000105,53565.75410856
2023-05-25,16:10:57.000,145,11007240,14085,0,1685031056,13081.510124329994,141.2666090700004,53565.71917296001
2023-05-25,16:10:58.000,145,11007236,14085,0,1685031057,13081.55727849999,141.2666090700004,53565.64930176001
2023-05-25,16:10:59.000,145,11007211,14045,0,1685031058,13081.67853207999,141.23841255000298,53565.63532752
2023-05-25,16:11:00.000,145,11007246,13805,0,1685031059,13081.65832314999,141.2525108100017,53565.558469200005
2023-05-25,16:11:01.000,145,11007244,13765,0,1685031060,13081.80652197,141.23136342000362,53565.53052072001
2023-05-25,16:11:02.000,145,11007206,14205,0,1685031061,13082.022083889991,141.1890686400002,53565.5934048
2023-05-25,16:11:03.000,145,11007282,13645,0,1685031062,13082.096183299996,141.17497038000147,53565.558469200005
2023-05-25,16:11:04.000,145,11007222,13725,0,1685031063,13082.210700570002,141.13267559999804,53565.54449496
2023-05-25,16:11:05.000,145,11007241,14045,0,1685031064,13082.318481529997,141.04808603999845,53565.51654648
2023-05-25,16:11:06.000,145,11007265,13925,0,1685031065,13082.439735109998,141.04808603999845,53565.61436616
2023-05-25,16:11:07.000,145,11007201,13925,0,1685031066,13082.520570829998,140.99169300000358,53565.50257224001
2023-05-25,16:11:08.000,145,11007237,13845,0,1685031067,13082.560988689998,140.92825083000207,53565.509559360005
2023-05-25,16:11:09.000,145,11007182,13845,0,1685031068,13082.614879169989,140.86480866000056,53565.47462376
2023-05-25,16:11:10.000,145,11007240,14005,0,1685031069,13082.69571488999,140.83661214000313,53565.5235336
2023-05-25,16:11:11.000,145,11007229,14005,0,1685031070,13082.88433157,140.73792432000482,53565.55148208001
2023-05-25,16:11:12.000,145,11007208,13885,0,1685031071,13082.94495836,140.68858041000203,53565.56545632
2023-05-25,16:11:13.000,145,11007265,13925,0,1685031072,13083.00558515,140.6744821500033,53565.63532752
2023-05-25,16:11:14.000,145,11007228,13805,0,1685031073,13083.072948249996,140.6110399800018,53565.64231464
2023-05-25,16:11:15.000,145,11007260,14005,0,1685031074,13083.093157179996,140.56169606999902,53565.572443439996
2023-05-25,16:11:16.000,145,11007262,13925,0,1685031075,13083.14704766,140.57579432999773,53565.53052072001
2023-05-25,16:11:17.000,145,11007241,13805,0,1685031076,13083.275037549996,140.53349955000158,53565.64231464
2023-05-25,16:11:18.000,145,11007284,13885,0,1685031077,13083.328928030001,140.54054868000094,53565.68423736
2023-05-25,16:11:19.000,145,11007253,14005,0,1685031078,13083.369345890002,140.56874519999838,53565.69821160001
2023-05-25,16:11:20.000,145,11007236,13965,0,1685031079,13083.396291129997,140.56169606999902,53565.69122448
2023-05-25,16:11:21.000,145,11007219,13805,0,1685031080,13083.524281019992,140.56874519999838,53565.7331472
2023-05-25,16:11:22.000,145,11007270,14245,0,1685031081,13083.531017330002,140.5475978100003,53565.78904416001
2023-05-25,16:11:23.000,145,11007271,13925,0,1685031082,13083.564698879993,140.57579432999773,53565.78904416001
2023-05-25,16:11:24.000,145,11007235,13645,0,1685031083,13083.551226260002,140.58989259000373,53565.83795400001
2023-05-25,16:11:25.000,145,11007252,14045,0,1685031084,13083.564698879993,140.5969417200031,53565.86590248001
2023-05-25,16:11:26.000,145,11007254,13725,0,1685031085,13083.544489949993,140.6462856299986,53565.92179944
2023-05-25,16:11:27.000,145,11007251,14085,0,1685031086,13083.537753639997,140.68153128000267,53565.86590248001
2023-05-25,16:11:28.000,145,11007219,13645,0,1685031087,13083.524281019992,140.74497345000418,53565.86590248001
2023-05-25,16:11:29.000,145,11007199,13965,0,1685031088,13083.537753639997,140.82956301000377,53565.93577368001
2023-05-25,16:11:30.000,145,11007223,13765,0,1685031089,13083.497335779997,140.91415257000335,53565.95673504001
2023-05-25,16:11:31.000,145,11007248,14165,0,1685031090,13083.429972680002,140.9564473499995,53565.9776964
2023-05-25,16:11:32.000,145,11007253,14205,0,1685031091,13083.261564929991,141.0551351699978,53565.95673504001
2023-05-25,16:11:33.000,145,11007220,13965,0,1685031092,13083.248092310001,141.11152820999996,53565.97070928
2023-05-25,16:11:34.000,145,11007262,13965,0,1685031093,13083.140311349991,141.2172651600049,53565.98468352001
2023-05-25,16:11:35.000,145,11007261,14125,0,1685031094,13083.06621194,141.2877564599985,53565.99167064
2023-05-25,16:11:36.000,145,11007253,14085,0,1685031095,13082.951694669995,141.42168993000087,53566.05455472001
2023-05-25,16:11:37.000,145,11007230,14045,0,1685031096,13082.84391371,141.4639847100043,53566.06852896
2023-05-25,16:11:38.000,145,11007179,13885,0,1685031097,13082.662033339999,141.6261147000041,53566.06852896
2023-05-25,16:11:39.000,145,11007247,14005,0,1685031098,13082.547516069993,141.71775339000305,53565.92878656
2023-05-25,16:11:40.000,145,11007243,13925,0,1685031099,13082.426262489993,141.8587359900048,53565.99167064
2023-05-25,16:11:41.000,145,11007258,13765,0,1685031100,13082.331954150002,141.95037468000373,53565.963722160006
2023-05-25,16:11:42.000,145,11007279,14165,0,1685031101,13082.271327360002,142.0208659800046,53565.99865776
2023-05-25,16:11:43.000,145,11007243,13845,0,1685031102,13082.230909500002,142.09840641000483,53565.9776964
2023-05-25,16:11:44.000,145,11007214,13965,0,1685031103,13082.096183299996,142.16889770999842,53565.92878656
2023-05-25,16:11:45.000,145,11007266,14205,0,1685031104,13082.062501749991,142.2182416200012,53565.907825199996
2023-05-25,16:11:46.000,145,11007166,13765,0,1685031105,13082.062501749991,142.24643813999865,53565.91481232001
2023-05-25,16:11:47.000,145,11007211,13885,0,1685031106,13082.069238060001,142.267585530004,53565.85891536
2023-05-25,16:11:48.000,145,11007284,13925,0,1685031107,13082.062501749991,142.28168379000272,53565.844941120005
2023-05-25,16:11:49.000,145,11007271,13965,0,1685031108,13082.096183299996,142.267585530004,53565.796031280006
2023-05-25,16:11:50.000,145,11007252,13805,0,1685031109,13082.055765439996,142.24643813999865,53565.69821160001
2023-05-25,16:11:51.000,145,11007224,13605,0,1685031110,13082.143337469992,142.24643813999865,53565.74712144001
2023-05-25,16:11:52.000,145,11007214,13805,0,1685031111,13082.230909500002,142.1829959700044,53565.87987672
2023-05-25,16:11:53.000,145,11007253,13725,0,1685031112,13082.338690459997,142.1195538000029,53565.775069920004
2023-05-25,16:11:54.000,145,11007215,14005,0,1685031113,13082.372372010002,142.08430814999883,53565.76109568
2023-05-25,16:11:55.000,145,11007227,13765,0,1685031114,13082.412789870003,142.02791511000396,53565.63532752
2023-05-25,16:11:56.000,145,11007230,13805,0,1685031115,13082.473416659988,142.0067677199986,53565.67026312001
2023-05-25,16:11:57.000,145,11007218,13805,0,1685031116,13082.594670239989,141.9080799000003,53565.68423736
2023-05-25,16:11:58.000,145,11007254,14085,0,1685031117,13082.682242269999,141.8587359900048,53565.663276
2023-05-25,16:11:59.000,145,11007297,13885,0,1685031118,13082.78328692,141.81644121000136,53565.663276
2023-05-25,16:12:00.000,145,11007214,13805,0,1685031119,13082.769814299994,141.80234295000264,53565.65628888
2023-05-25,16:12:01.000,145,11007204,13925,0,1685031120,13082.80349585,141.6966059999977,53565.628340400006
2023-05-25,16:12:02.000,145,11007247,13685,0,1685031121,13082.911276809995,141.64021296000283,53565.65628888
2023-05-25,16:12:03.000,145,11007223,13725,0,1685031122,13082.93822204999,141.59086905000004,53565.5934048
2023-05-25,16:12:04.000,145,11007222,14005,0,1685031123,13082.992112529995,141.5626725300026,53565.58641768
2023-05-25,16:12:05.000,145,11007213,14045,0,1685031124,13082.98537622,141.5133286199998,53565.57943056001
2023-05-25,16:12:06.000,145,11007272,13885,0,1685031125,13082.97863990999,141.4992303600011,53565.54449496
2023-05-25,16:12:07.000,145,11007242,13765,0,1685031126,13083.012321459995,141.47808297000302,53565.54449496
2023-05-25,16:12:08.000,145,11007217,14125,0,1685031127,13083.01905776999,141.43578818999958,53565.60039192001
2023-05-25,16:12:09.000,145,11007225,13925,0,1685031128,13083.02579408,141.40759167000215,53565.60039192001
2023-05-25,16:12:10.000,145,11007264,14005,0,1685031129,13082.93822204999,141.39349341000343,53565.49558512
2023-05-25,16:12:11.000,145,11007199,13925,0,1685031130,13082.992112529995,141.40759167000215,53565.50257224001
2023-05-25,16:12:12.000,145,11007203,13765,0,1685031131,13082.95843097999,141.39349341000343,53565.53052072001
2023-05-25,16:12:13.000,145,11007277,13685,0,1685031132,13082.971903599995,141.38644428000407,53565.51654648
2023-05-25,16:12:14.000,145,11007238,13885,0,1685031133,13082.911276809995,141.4146408000015,53565.42571392
2023-05-25,16:12:15.000,145,11007265,13845,0,1685031134,13082.88433157,141.4146408000015,53565.39776544
2023-05-25,16:12:16.000,145,11007262,13725,0,1685031135,13082.94495836,141.38644428000407,53565.50257224001
2023-05-25,16:12:17.000,145,11007260,13805,0,1685031136,13082.971903599995,141.39349341000343,53565.50257224001
2023-05-25,16:12:18.000,145,11007219,13965,0,1685031137,13082.92474943,141.44283731999894,53565.42571392
2023-05-25,16:12:19.000,145,11007241,13925,0,1685031138,13082.870858949995,141.43578818999958,53565.36282984001
2023-05-25,16:12:20.000,145,11007231,14045,0,1685031139,13082.891067879995,141.4498864499983,53565.35584272
2023-05-25,16:12:21.000,145,11007212,13965,0,1685031140,13082.911276809995,141.45693557999766,53565.37680408
2023-05-25,16:12:22.000,145,11007253,13925,0,1685031141,13082.891067879995,141.4992303600011,53565.36282984001
2023-05-25,16:12:23.000,145,11007217,14045,0,1685031142,13082.93822204999,141.4992303600011,53565.38379120001
2023-05-25,16:12:24.000,145,11007294,13725,0,1685031143,13082.88433157,141.52037774999917,53565.33488136001
2023-05-25,16:12:25.000,145,11007228,13965,0,1685031144,13082.91801311999,141.5344760099979,53565.26501016001
2023-05-25,16:12:26.000,145,11007209,13925,0,1685031145,13082.93822204999,141.5344760099979,53565.32090712
2023-05-25,16:12:27.000,145,11007227,13805,0,1685031146,13082.94495836,141.5344760099979,53565.292958640006
2023-05-25,16:12:28.000,145,11007244,13765,0,1685031147,13082.850650019995,141.5133286199998,53565.32789424
2023-05-25,16:12:29.000,145,11007245,13925,0,1685031148,13082.84391371,141.52742687999853,53565.21610032001
2023-05-25,16:12:30.000,145,11007236,13885,0,1685031149,13082.810232159994,141.5133286199998,53565.20212608
2023-05-25,16:12:31.000,145,11007246,13925,0,1685031150,13082.850650019995,141.44283731999894,53565.29994576
2023-05-25,16:12:32.000,145,11007249,13885,0,1685031151,13082.81696846999,141.36529688999872,53565.29994576
2023-05-25,16:12:33.000,145,11007231,13925,0,1685031152,13082.769814299994,141.36529688999872,53565.25802304
2023-05-25,16:12:34.000,145,11007227,13965,0,1685031153,13082.71592381999,141.3159529800032,53565.21610032001
2023-05-25,16:12:35.000,145,11007239,13725,0,1685031154,13082.614879169989,141.2666090700004,53565.104306400004
2023-05-25,16:12:36.000,145,11007233,13765,0,1685031155,13082.574461309989,141.19611776999955,53565.15321624
2023-05-25,16:12:37.000,145,11007235,13725,0,1685031156,13082.594670239989,141.11152820999996,53565.16020336
2023-05-25,16:12:38.000,145,11007247,13885,0,1685031157,13082.547516069993,141.04808603999845,53565.139242
2023-05-25,16:12:39.000,145,11007226,14005,0,1685031158,13082.459944039998,140.97759474000486,53565.04142232
2023-05-25,16:12:40.000,145,11007220,13725,0,1685031159,13082.406053559993,140.893005179998,53564.99251248
2023-05-25,16:12:41.000,145,11007252,14005,0,1685031160,13082.453207729988,140.9212017000027,53565.055396560005
2023-05-25,16:12:42.000,145,11007200,14085,0,1685031161,13082.392580940003,140.84366127000249,53565.04840944001
2023-05-25,16:12:43.000,145,11007217,13925,0,1685031162,13082.379108319998,140.7943173599997,53564.90866704001
2023-05-25,16:12:44.000,145,11007239,13965,0,1685031163,13082.365635699993,140.7590717100029,53564.92264128
2023-05-25,16:12:45.000,145,11007279,13805,0,1685031164,13082.331954150002,140.71677692999947,53564.887705680005
2023-05-25,16:12:46.000,145,11007218,13885,0,1685031165,13082.385844629993,140.6462856299986,53564.901679919996
2023-05-25,16:12:47.000,145,11007228,14125,0,1685031166,13082.432998799988,140.57579432999773,53564.88071856001
2023-05-25,16:12:48.000,145,11007200,13965,0,1685031167,13082.466680349993,140.53349955000158,53564.86674432
2023-05-25,16:12:49.000,145,11007242,14125,0,1685031168,13082.520570829998,140.45595912000135,53564.83180872001
2023-05-25,16:12:50.000,145,11007257,13725,0,1685031169,13082.594670239989,140.40661520999856,53564.81783448
2023-05-25,16:12:51.000,145,11007242,13925,0,1685031170,13082.641824409999,140.3643204300024,53564.789886000006
2023-05-25,16:12:52.000,145,11007232,13885,0,1685031171,13082.709187509994,140.32907477999834,53564.74097616001
2023-05-25,16:12:53.000,145,11007220,13725,0,1685031172,13082.850650019995,140.23038696000003,53564.69206632001
2023-05-25,16:12:54.000,145,11007261,13965,0,1685031173,13082.84391371,140.15989565999917,53564.69206632001
2023-05-25,16:12:55.000,145,11007226,14005,0,1685031174,13082.951694669995,140.13169914000173,53564.62918224
2023-05-25,16:12:56.000,145,11007186,13885,0,1685031175,13083.072948249996,140.0048147999987,53564.6850792
2023-05-25,16:12:57.000,145,11007218,13925,0,1685031176,13083.16725659,139.97661828000128,53564.733989039996
2023-05-25,16:12:58.000,145,11007254,13925,0,1685031177,13083.227883380001,139.92022523999913,53564.65713072
2023-05-25,16:12:59.000,145,11007238,14245,0,1685031178,13083.194201829996,139.94137263000448,53564.55931104
2023-05-25,16:13:00.000,145,11007274,14085,0,1685031179,13083.261564929991,139.91317610999977,53564.5802724
2023-05-25,16:13:01.000,145,11007209,13885,0,1685031180,13083.308719100001,139.88497959000233,53564.60822088
2023-05-25,16:13:02.000,145,11007238,13805,0,1685031181,13083.342400649992,139.82153742000082,53564.62918224
2023-05-25,16:13:03.000,145,11007244,14085,0,1685031182,13083.382818509992,139.80039003000275,53564.59424664001
2023-05-25,16:13:04.000,145,11007220,14205,0,1685031183,13083.362609579992,139.7933409000034,53564.58725952
2023-05-25,16:13:05.000,145,11007273,13885,0,1685031184,13083.355873269997,139.8074391600021,53564.61520800001
2023-05-25,16:13:06.000,145,11007251,14005,0,1685031185,13083.328928030001,139.82153742000082,53564.69206632001
2023-05-25,16:13:07.000,145,11007221,13805,0,1685031186,13083.295246479996,139.8708813300036,53564.53136256
2023-05-25,16:13:08.000,145,11007202,13965,0,1685031187,13083.160520279991,139.9061269800004,53564.53136256
2023-05-25,16:13:09.000,145,11007244,13725,0,1685031188,13083.052739319995,139.99071654,53564.46847848
2023-05-25,16:13:10.000,145,11007229,14245,0,1685031189,13082.97863990999,140.04006045000278,53564.503414080005
2023-05-25,16:13:11.000,145,11007240,14005,0,1685031190,13082.92474943,140.0894043599983,53564.48943984
2023-05-25,16:13:12.000,145,11007243,13965,0,1685031191,13082.79675953999,140.17399391999788,53564.42655576001
2023-05-25,16:13:13.000,145,11007229,13925,0,1685031192,13082.73613274999,140.3008782600009,53564.41956864
2023-05-25,16:13:14.000,145,11007265,14005,0,1685031193,13082.69571488999,140.44186086000263,53564.40559440001
2023-05-25,16:13:15.000,145,11007200,13925,0,1685031194,13082.587933929994,140.61808911000116,53564.265852000004
2023-05-25,16:13:16.000,145,11007222,13885,0,1685031195,13082.655297029989,140.75202258000354,53564.20296792
2023-05-25,16:13:17.000,145,11007227,13925,0,1685031196,13082.75634167999,140.84366127000249,53564.10514824
2023-05-25,16:13:18.000,145,11007280,13685,0,1685031197,13082.891067879995,140.9423490900008,53564.02828992
2023-05-25,16:13:19.000,145,11007236,13725,0,1685031198,13083.113366109996,141.0692334300038,53563.8466248
2023-05-25,16:13:20.000,145,11007232,14045,0,1685031199,13083.396291129997,141.0410369099991,53563.69989528
2023-05-25,16:13:21.000,145,11007193,13845,0,1685031200,13083.753315559989,140.84366127000249,53563.427397600004
2023-05-25,16:13:22.000,145,11007213,13845,0,1685031201,13083.97561378999,140.35727130000305,53563.210796880005
2023-05-25,16:13:23.000,145,11007249,13885,0,1685031202,13083.786997109994,139.7439969900006,53563.01515752001
2023-05-25,16:13:24.000,145,11007230,14005,0,1685031203,13083.214410759996,139.15891920000286,53562.96624768001
2023-05-25,16:13:25.000,145,11007258,14085,0,1685031204,13082.352163080002,139.11662441999943,53563.05708024001
2023-05-25,16:13:26.000,145,11007234,13805,0,1685031205,13081.78631304,139.4972774400012,53563.23175824001
2023-05-25,16:13:27.000,145,11007267,13885,0,1685031206,13081.63811421999,139.89907785000105,53563.595088480004
2023-05-25,16:13:28.000,145,11007239,14205,0,1685031207,13081.79978565999,140.18104305000452,53563.70688240001
2023-05-25,16:13:29.000,145,11007232,13965,0,1685031208,13082.022083889991,140.29382913000154,53563.81867632
2023-05-25,16:13:30.000,145,11007237,13845,0,1685031209,13082.170282710002,140.24448521999875,53563.86758616
2023-05-25,16:13:31.000,145,11007241,13845,0,1685031210,13082.230909500002,140.21628870000131,53563.783740720006
2023-05-25,16:13:32.000,145,11007267,14005,0,1685031211,13082.365635699993,140.11055175000365,53563.89553464001
2023-05-25,16:13:33.000,145,11007244,13925,0,1685031212,13082.486889279993,140.04006045000278,53563.93745736
2023-05-25,16:13:34.000,145,11007235,13885,0,1685031213,13082.486889279993,139.96956915000192,53563.85361192001
2023-05-25,16:13:35.000,145,11007244,13845,0,1685031214,13082.520570829998,139.82858655000018,53563.90252176001
2023-05-25,16:13:36.000,145,11007246,13725,0,1685031215,13082.587933929994,139.73694786000124,53563.89553464001
2023-05-25,16:13:37.000,145,11007240,14205,0,1685031216,13082.554252379989,139.6946530799978,53563.92348312001
2023-05-25,16:13:38.000,145,11007239,13885,0,1685031217,13082.560988689998,139.60301438999886,53563.92348312001
2023-05-25,16:13:39.000,145,11007244,14005,0,1685031218,13082.453207729988,139.61006351999822,53563.8116892
2023-05-25,16:13:40.000,145,11007213,13845,0,1685031219,13082.453207729988,139.58186700000078,53563.881560400005
2023-05-25,16:13:41.000,145,11007225,13845,0,1685031220,13082.406053559993,139.51842482999928,53563.86059904
2023-05-25,16:13:42.000,145,11007241,13845,0,1685031221,13082.352163080002,139.50432657000056,53563.83963768
2023-05-25,16:13:43.000,145,11007264,13925,0,1685031222,13082.318481529997,139.52547395999864,53563.86758616
2023-05-25,16:13:44.000,145,11007226,13965,0,1685031223,13082.190491640002,139.48317918000248,53563.783740720006
2023-05-25,16:13:45.000,145,11007238,14005,0,1685031224,13082.136601159997,139.51137569999992,53563.74880512
2023-05-25,16:13:46.000,145,11007243,13965,0,1685031225,13082.055765439996,139.4620317900044,53563.75579224001
2023-05-25,16:13:47.000,145,11007218,13925,0,1685031226,13081.88735769,139.51137569999992,53563.67893392
2023-05-25,16:13:48.000,145,11007239,13885,0,1685031227,13081.813258279995,139.51842482999928,53563.64399832
2023-05-25,16:13:49.000,145,11007249,14005,0,1685031228,13081.671795769995,139.53957222000463,53563.616049840006
2023-05-25,16:13:50.000,145,11007250,13885,0,1685031229,13081.456233849989,139.56776874000207,53563.51124304
2023-05-25,16:13:51.000,145,11007271,13725,0,1685031230,13081.368661819994,139.53957222000463,53563.48329456
2023-05-25,16:13:52.000,145,11007239,13805,0,1685031231,13081.267617169993,139.52547395999864,53563.546178640005
2023-05-25,16:13:53.000,145,11007204,14005,0,1685031232,13081.153099900002,139.52547395999864,53563.51124304
2023-05-25,16:13:54.000,145,11007270,13925,0,1685031233,13081.052055250002,139.48317918000248,53563.52521728
2023-05-25,16:13:55.000,145,11007271,13965,0,1685031234,13080.890383810001,139.51137569999992,53563.329577920005
2023-05-25,16:13:56.000,145,11007241,14085,0,1685031235,13080.76913023,139.4479335299984,53563.31560368
2023-05-25,16:13:57.000,145,11007256,14005,0,1685031236,13080.7489213,139.48317918000248,53563.2876552
2023-05-25,16:13:58.000,145,11007222,13805,0,1685031237,13080.68829451,139.41973701000097,53563.2876552
2023-05-25,16:13:59.000,145,11007229,13925,0,1685031238,13080.60745879,139.45498265999777,53563.11996432
2023-05-25,16:14:00.000,145,11007246,14045,0,1685031239,13080.614195099995,139.34219658000075,53563.17586128
2023-05-25,16:14:01.000,145,11007245,14045,0,1685031240,13080.64114033999,139.32809832000203,53563.1479128
2023-05-25,16:14:02.000,145,11007185,13925,0,1685031241,13080.56704093,139.29285266999796,53563.09900296
2023-05-25,16:14:03.000,145,11007187,13925,0,1685031242,13080.614195099995,139.22236137000436,53563.05009312
2023-05-25,16:14:04.000,145,11007201,13685,0,1685031243,13080.64114033999,139.15891920000286,53563.01515752001
2023-05-25,16:14:05.000,145,11007215,13965,0,1685031244,13080.64114033999,139.12367354999878,53562.9033636
2023-05-25,16:14:06.000,145,11007235,14125,0,1685031245,13080.7489213,139.06023138000455,53562.86144088
2023-05-25,16:14:07.000,145,11007189,13925,0,1685031246,13080.856702259996,139.02498573000048,53562.88240224
2023-05-25,16:14:08.000,145,11007232,13765,0,1685031247,13080.937537979997,138.96154355999897,53562.8334924
2023-05-25,16:14:09.000,145,11007208,14165,0,1685031248,13081.011637390002,138.96154355999897,53562.86144088
2023-05-25,16:14:10.000,145,11007236,14085,0,1685031249,13081.085736799992,138.89810139000474,53562.777595440006
2023-05-25,16:14:11.000,145,11007269,13965,0,1685031250,13081.173308830002,138.88400312999875,53562.756634080004
2023-05-25,16:14:12.000,145,11007223,14005,0,1685031251,13081.240671929998,138.84875748000195,53562.79855680001
2023-05-25,16:14:13.000,145,11007228,13925,0,1685031252,13081.355189199989,138.79941356999916,53562.79855680001
2023-05-25,16:14:14.000,145,11007227,14205,0,1685031253,13081.415815989989,138.8417083500026,53562.707724240005
2023-05-25,16:14:15.000,145,11007212,13925,0,1685031254,13081.530333259994,138.8205609600045,53562.74964696001
2023-05-25,16:14:16.000,145,11007227,14045,0,1685031255,13081.631377909995,138.82761009000387,53562.79156968
2023-05-25,16:14:17.000,145,11007224,13845,0,1685031256,13081.72568625,138.8417083500026,53562.84746664001
2023-05-25,16:14:18.000,145,11007260,13965,0,1685031257,13081.8267309,138.80646269999852,53562.85445376
2023-05-25,16:14:19.000,145,11007244,14005,0,1685031258,13081.8267309,138.88400312999875,53562.777595440006
2023-05-25,16:14:20.000,145,11007269,13725,0,1685031259,13081.914302929996,138.8769539999994,53562.80554392
2023-05-25,16:14:21.000,145,11007254,14245,0,1685031260,13082.028820200001,138.84875748000195,53562.79855680001
2023-05-25,16:14:22.000,145,11007217,14045,0,1685031261,13082.069238060001,138.86285574000067,53562.79855680001
2023-05-25,16:14:23.000,145,11007265,13965,0,1685031262,13082.136601159997,138.83465922000323,53562.89637648001
2023-05-25,16:14:24.000,145,11007237,13965,0,1685031263,13082.197227949997,138.79941356999916,53562.826505280005
2023-05-25,16:14:25.000,145,11007197,14045,0,1685031264,13082.251118430002,138.757118790003,53562.84746664001
2023-05-25,16:14:26.000,145,11007231,13805,0,1685031265,13082.338690459997,138.67252923000342,53562.9033636
2023-05-25,16:14:27.000,145,11007262,13565,0,1685031266,13082.325217839993,138.6090870600019,53562.924324960004
2023-05-25,16:14:28.000,145,11007220,13845,0,1685031267,13082.352163080002,138.5103992400036,53562.80554392
2023-05-25,16:14:29.000,145,11007202,13645,0,1685031268,13082.352163080002,138.50335011000425,53562.81253104
2023-05-25,16:14:30.000,145,11007236,13565,0,1685031269,13082.392580940003,138.43990794000274,53562.826505280005
2023-05-25,16:14:31.000,145,11007252,14165,0,1685031270,13082.466680349993,138.32007272999908,53562.93131208
2023-05-25,16:14:32.000,145,11007206,14165,0,1685031271,13082.493625589988,138.25663056000485,53562.994196160005
2023-05-25,16:14:33.000,145,11007191,14085,0,1685031272,13082.480152969998,138.19318839000334,53563.02214464
2023-05-25,16:14:34.000,145,11007237,13685,0,1685031273,13082.493625589988,138.06630405000033,53562.98022192
2023-05-25,16:14:35.000,145,11007227,14005,0,1685031274,13082.385844629993,138.07335317999969,53562.9033636
2023-05-25,16:14:36.000,145,11007238,13845,0,1685031275,13082.406053559993,138.03105840000353,53562.95227344
2023-05-25,16:14:37.000,145,11007237,13925,0,1685031276,13082.432998799988,137.96761623000202,53562.95227344
2023-05-25,16:14:38.000,145,11007213,14005,0,1685031277,13082.392580940003,137.9535179700033,53562.93829920001
2023-05-25,16:14:39.000,145,11007212,13645,0,1685031278,13082.352163080002,137.9887636200001,53562.95227344
2023-05-25,16:14:40.000,145,11007240,14165,0,1685031279,13082.379108319998,138.0169601400048,53562.95926056
2023-05-25,16:14:41.000,145,11007240,13765,0,1685031280,13082.379108319998,137.99581274999946,53563.02214464
2023-05-25,16:14:42.000,145,11007222,13765,0,1685031281,13082.399317249998,138.06630405000033,53563.0780416
2023-05-25,16:14:43.000,145,11007204,14085,0,1685031282,13082.379108319998,138.11564796000312,53563.08502872001
2023-05-25,16:14:44.000,145,11007232,13965,0,1685031283,13082.392580940003,138.17909013000462,53563.06406736001
2023-05-25,16:14:45.000,145,11007195,13885,0,1685031284,13082.432998799988,138.2848270800023,53563.112977200006
2023-05-25,16:14:46.000,145,11007218,13725,0,1685031285,13082.473416659988,138.29187621000165,53563.03611888001
2023-05-25,16:14:47.000,145,11007227,14165,0,1685031286,13082.554252379989,138.3976131599993,53563.15489992001
2023-05-25,16:14:48.000,145,11007231,13645,0,1685031287,13082.628351789994,138.42580968000402,53563.13393856001
2023-05-25,16:14:49.000,145,11007204,13845,0,1685031288,13082.688978579994,138.45400620000146,53563.18983552
2023-05-25,16:14:50.000,145,11007273,13925,0,1685031289,13082.709187509994,138.51744837000297,53563.1479128
2023-05-25,16:14:51.000,145,11007247,13725,0,1685031290,13082.80349585,138.55269401999976,53563.23175824001
2023-05-25,16:14:52.000,145,11007232,14125,0,1685031291,13082.85738632999,138.58793967000383,53563.26669384
2023-05-25,16:14:53.000,145,11007234,13805,0,1685031292,13082.89780418999,138.63728357999935,53563.24573248
2023-05-25,16:14:54.000,145,11007227,14005,0,1685031293,13082.951694669995,138.70777488000022,53563.27368096001
2023-05-25,16:14:55.000,145,11007238,13765,0,1685031294,13083.05947562999,138.7289222699983,53563.34355216
2023-05-25,16:14:56.000,145,11007195,14045,0,1685031295,13083.140311349991,138.76416792000236,53563.39246200001
2023-05-25,16:14:57.000,145,11007261,14165,0,1685031296,13083.14704766,138.76416792000236,53563.448358960006
2023-05-25,16:14:58.000,145,11007213,13925,0,1685031297,13083.16725659,138.78531531000044,53563.41342336
2023-05-25,16:14:59.000,145,11007255,13645,0,1685031298,13083.18746552,138.77121705000172,53563.47630744
2023-05-25,16:15:00.000,145,11007229,13965,0,1685031299,13083.221147069991,138.81351182999788,53563.497268800005
2023-05-25,16:15:01.000,145,11007203,13965,0,1685031300,13083.254828619996,138.8205609600045,53563.52521728
2023-05-25,16:15:02.000,145,11007248,13845,0,1685031301,13083.241355999991,138.8205609600045,53563.51823016001
2023-05-25,16:15:03.000,145,11007229,13925,0,1685031302,13083.322191719992,138.77826618000108,53563.60906272001
2023-05-25,16:15:04.000,145,11007230,13925,0,1685031303,13083.328928030001,138.71482400999957,53563.60906272001
2023-05-25,16:15:05.000,145,11007204,14085,0,1685031304,13083.328928030001,138.67957836000278,53563.65098544
2023-05-25,16:15:06.000,145,11007227,13805,0,1685031305,13083.389554820002,138.63728357999935,53563.741818
2023-05-25,16:15:07.000,145,11007204,13645,0,1685031306,13083.389554820002,138.58089054000448,53563.741818
2023-05-25,16:15:08.000,145,11007267,13925,0,1685031307,13083.335664339997,138.55974314999912,53563.713869520005
2023-05-25,16:15:09.000,145,11007208,13765,0,1685031308,13083.416500059997,138.45400620000146,53563.72784376001
2023-05-25,16:15:10.000,145,11007234,13685,0,1685031309,13083.423236369992,138.3623675100025,53563.76976648
2023-05-25,16:15:11.000,145,11007221,13845,0,1685031310,13083.369345890002,138.24253229999886,53563.741818
2023-05-25,16:15:12.000,145,11007247,13885,0,1685031311,13083.429972680002,138.14384448000055,53563.741818
2023-05-25,16:15:13.000,145,11007190,13925,0,1685031312,13083.510808400002,138.03105840000353,53563.86758616
2023-05-25,16:15:14.000,145,11007285,14165,0,1685031313,13083.557962569997,137.9394197100046,53563.881560400005
2023-05-25,16:15:15.000,145,11007241,13805,0,1685031314,13083.557962569997,137.81958450000093,53563.86758616
2023-05-25,16:15:16.000,145,11007230,14045,0,1685031315,13083.578171499998,137.6786018999992,53563.930470240004
2023-05-25,16:15:17.000,145,11007246,13565,0,1685031316,13083.679216149998,137.55171756000345,53563.95841872
2023-05-25,16:15:18.000,145,11007210,13845,0,1685031317,13083.685952459993,137.4318823499998,53563.94444448001
2023-05-25,16:15:19.000,145,11007225,13925,0,1685031318,13083.712897699988,137.31204714000341,53563.96540584
2023-05-25,16:15:20.000,145,11007208,13725,0,1685031319,13083.739842939998,137.13581889000488,53563.94444448001
2023-05-25,16:15:21.000,145,11007219,13885,0,1685031320,13083.847623899994,137.01598368000123,53564.0562384
2023-05-25,16:15:22.000,145,11007218,13765,0,1685031321,13083.861096519999,136.84680456000206,53564.02828992
2023-05-25,16:15:23.000,145,11007218,13885,0,1685031322,13083.948668549994,136.7410676100044,53564.11213536001
2023-05-25,16:15:24.000,145,11007202,13685,0,1685031323,13083.888041759994,136.62123240000074,53564.02828992
2023-05-25,16:15:25.000,145,11007223,14005,0,1685031324,13083.93519592999,136.47320066999964,53564.13309672
2023-05-25,16:15:26.000,145,11007226,14005,0,1685031325,13083.962141169999,136.37451285000134,53564.098161120004
2023-05-25,16:15:27.000,145,11007216,13805,0,1685031326,13084.00255903,136.24057937999896,53564.216942160005
2023-05-25,16:15:28.000,145,11007231,13885,0,1685031327,13083.9823501,136.10664591000386,53564.17501944
2023-05-25,16:15:29.000,145,11007203,13885,0,1685031328,13083.95540485999,135.9727124400015,53564.20995504001
2023-05-25,16:15:30.000,145,11007258,14045,0,1685031329,13083.97561378999,135.90222114000062,53564.27283912
2023-05-25,16:15:31.000,145,11007232,13685,0,1685031330,13083.861096519999,135.85992636000447,53564.29380048
2023-05-25,16:15:32.000,145,11007248,14045,0,1685031331,13083.786997109994,135.74714028000017,53564.23790352001
2023-05-25,16:15:33.000,145,11007175,13925,0,1685031332,13083.746579249993,135.69074723999802,53564.32873608001
2023-05-25,16:15:34.000,145,11007235,13725,0,1685031333,13083.618589359998,135.59910854999907,53564.32873608001
2023-05-25,16:15:35.000,145,11007197,13885,0,1685031334,13083.531017330002,135.54976464000356,53564.32174896
2023-05-25,16:15:36.000,145,11007249,13925,0,1685031335,13083.483863159992,135.4792733400027,53564.46847848
2023-05-25,16:15:37.000,145,11007183,13925,0,1685031336,13083.362609579992,135.45107681999798,53564.41956864
2023-05-25,16:15:38.000,145,11007209,13765,0,1685031337,13083.254828619996,135.40878204000182,53564.44751712001
2023-05-25,16:15:39.000,145,11007208,14245,0,1685031338,13083.140311349991,135.40173291000247,53564.42655576001
2023-05-25,16:15:40.000,145,11007226,13765,0,1685031339,13082.92474943,135.40878204000182,53564.42655576001
2023-05-25,16:15:41.000,145,11007218,13965,0,1685031340,13082.80349585,135.45812595000461,53564.44053
2023-05-25,16:15:42.000,145,11007224,13725,0,1685031341,13082.75634167999,135.40173291000247,53564.5104012
2023-05-25,16:15:43.000,145,11007222,13925,0,1685031342,13082.614879169989,135.4792733400027,53564.48943984
2023-05-25,16:15:44.000,145,11007217,13845,0,1685031343,13082.500361899998,135.57091203000164,53564.433542880004
2023-05-25,16:15:45.000,145,11007238,14005,0,1685031344,13082.392580940003,135.5920594199997,53564.46149136
2023-05-25,16:15:46.000,145,11007232,13805,0,1685031345,13082.358899389998,135.65550159000122,53564.49642696001
2023-05-25,16:15:47.000,145,11007242,13765,0,1685031346,13082.244382119992,135.7894350600036,53564.51738832
2023-05-25,16:15:48.000,145,11007213,13925,0,1685031347,13082.129864850001,135.86697549000382,53564.44053
2023-05-25,16:15:49.000,145,11007280,14005,0,1685031348,13082.096183299996,135.9727124400015,53564.53136256
2023-05-25,16:15:50.000,145,11007235,13765,0,1685031349,13081.96819341,136.0502528700017,53564.40559440001
2023-05-25,16:15:51.000,145,11007277,13885,0,1685031350,13081.94798448,136.11369504000322,53564.433542880004
2023-05-25,16:15:52.000,145,11007206,13885,0,1685031351,13081.941248169991,136.19123547000345,53564.48245272
2023-05-25,16:15:53.000,145,11007206,14005,0,1685031352,13081.894093999996,136.28992329000175,53564.40559440001
2023-05-25,16:15:54.000,145,11007270,13845,0,1685031353,13081.8267309,136.40975849999813,53564.39162016
2023-05-25,16:15:55.000,145,11007227,13885,0,1685031354,13081.73915886999,136.480249799999,53564.31476184
2023-05-25,16:15:56.000,145,11007282,13885,0,1685031355,13081.75936779999,136.5648393599986,53564.335723200005
2023-05-25,16:15:57.000,145,11007190,14125,0,1685031356,13081.74589518,136.63533065999945,53564.32873608001
2023-05-25,16:15:58.000,145,11007211,13805,0,1685031357,13081.70547732,136.76221500000247,53564.23790352001
2023-05-25,16:15:59.000,145,11007197,14045,0,1685031358,13081.65832314999,136.81155890999798,53564.286813360006
2023-05-25,16:16:00.000,145,11007234,13845,0,1685031359,13081.71894993999,136.8890993399982,53564.24489064
2023-05-25,16:16:01.000,145,11007230,14005,0,1685031360,13081.732422559995,136.98073803000443,53564.25886488001
2023-05-25,16:16:02.000,145,11007288,13685,0,1685031361,13081.76610411,137.0371310699993,53564.25886488001
2023-05-25,16:16:03.000,145,11007205,13885,0,1685031362,13081.77957672999,137.0864749800021,53564.23091640001
2023-05-25,16:16:04.000,145,11007208,13965,0,1685031363,13081.77957672999,137.1499171500036,53564.23790352001
2023-05-25,16:16:05.000,145,11007233,13725,0,1685031364,13081.76610411,137.19221192999976,53564.14707096
2023-05-25,16:16:06.000,145,11007201,13965,0,1685031365,13081.79978565999,137.25565410000127,53564.14707096
2023-05-25,16:16:07.000,145,11007224,14085,0,1685031366,13081.84693983,137.26975235999998,53564.20296792
2023-05-25,16:16:08.000,145,11007277,13765,0,1685031367,13081.8267309,137.31909627000277,53564.18899368001
2023-05-25,16:16:09.000,145,11007215,13845,0,1685031368,13081.80652197,137.31909627000277,53564.10514824
2023-05-25,16:16:10.000,145,11007276,13885,0,1685031369,13081.81999458999,137.29089974999806,53564.11213536001
2023-05-25,16:16:11.000,145,11007263,13925,0,1685031370,13081.78631304,137.27680148999934,53564.0562384
2023-05-25,16:16:12.000,145,11007223,13925,0,1685031371,13081.772840419995,137.25565410000127,53564.11213536001
2023-05-25,16:16:13.000,145,11007219,13605,0,1685031372,13081.76610411,137.21335931999783,53564.04226416001
2023-05-25,16:16:14.000,145,11007175,13965,0,1685031373,13081.692004699995,137.20631018999848,53564.02130280001
2023-05-25,16:16:15.000,145,11007232,14085,0,1685031374,13081.68526839,137.13581889000488,53564.00732856
2023-05-25,16:16:16.000,145,11007230,14165,0,1685031375,13081.71894993999,137.07942585000274,53564.07021264001
2023-05-25,16:16:17.000,145,11007198,13845,0,1685031376,13081.692004699995,137.00893455000187,53564.04226416001
2023-05-25,16:16:18.000,145,11007210,14045,0,1685031377,13081.65832314999,136.93139412000164,53563.97938008
2023-05-25,16:16:19.000,145,11007228,14045,0,1685031378,13081.590960049994,136.82565717000398,53563.96540584
2023-05-25,16:16:20.000,145,11007215,13565,0,1685031379,13081.54380588,136.74811674000375,53563.90252176001
2023-05-25,16:16:21.000,145,11007246,13845,0,1685031380,13081.55727849999,136.68467457000224,53563.951431600006
2023-05-25,16:16:22.000,145,11007239,13725,0,1685031381,13081.57748742999,136.5930358800033,53563.93745736
2023-05-25,16:16:23.000,145,11007222,13965,0,1685031382,13081.58422374,136.57893762000458,53563.88854752
2023-05-25,16:16:24.000,145,11007236,14005,0,1685031383,13081.67853207999,136.51549545000307,53563.96540584
2023-05-25,16:16:25.000,145,11007199,13965,0,1685031384,13081.732422559995,136.4450041500022,53563.96540584
2023-05-25,16:16:26.000,145,11007209,14085,0,1685031385,13081.76610411,136.39566023999942,53563.86758616
2023-05-25,16:16:27.000,145,11007262,13885,0,1685031386,13081.833467209995,136.4309058900035,53563.8466248
2023-05-25,16:16:28.000,145,11007226,14085,0,1685031387,13081.94798448,136.36041459000262,53563.86758616
2023-05-25,16:16:29.000,145,11007225,13765,0,1685031388,13082.042292819991,136.36041459000262,53563.90252176001
2023-05-25,16:16:30.000,145,11007193,14005,0,1685031389,13082.123128539992,136.36746372000198,53563.86758616
2023-05-25,16:16:31.000,145,11007250,13885,0,1685031390,13082.210700570002,136.37451285000134,53563.881560400005
2023-05-25,16:16:32.000,145,11007249,13805,0,1685031391,13082.325217839993,136.36746372000198,53563.85361192001
2023-05-25,16:16:33.000,145,11007269,13965,0,1685031392,13082.466680349993,136.3815619800007,53563.96540584
2023-05-25,16:16:34.000,145,11007230,14085,0,1685031393,13082.581197619998,136.41680763000477,53563.930470240004
2023-05-25,16:16:35.000,145,11007249,13685,0,1685031394,13082.594670239989,136.50139719000435,53563.930470240004
2023-05-25,16:16:36.000,145,11007204,13805,0,1685031395,13082.702451199999,136.53664284000115,53563.88854752
2023-05-25,16:16:37.000,145,11007229,14005,0,1685031396,13082.76307799,136.51549545000307,53563.97239296001
2023-05-25,16:16:38.000,145,11007246,13885,0,1685031397,13082.810232159994,136.60008501000266,53563.99335432001
2023-05-25,16:16:39.000,145,11007222,13925,0,1685031398,13082.790023229994,136.67762544000288,53563.951431600006
2023-05-25,16:16:40.000,145,11007264,14005,0,1685031399,13082.75634167999,136.71992021999904,53564.04226416001
2023-05-25,16:16:41.000,145,11007178,13645,0,1685031400,13082.81696846999,136.78336239000055,53564.07719976
2023-05-25,16:16:42.000,145,11007208,14205,0,1685031401,13082.830441089995,136.8397554300027,53564.07719976
2023-05-25,16:16:43.000,145,11007190,13965,0,1685031402,13082.742869059999,136.88205020999885,53564.02828992
2023-05-25,16:16:44.000,145,11007286,13685,0,1685031403,13082.641824409999,136.95959063999908,53564.0562384
2023-05-25,16:16:45.000,145,11007218,14085,0,1685031404,13082.540779759998,136.96663976999844,53564.07719976
2023-05-25,16:16:46.000,145,11007220,13965,0,1685031405,13082.534043449989,137.00893455000187,53564.16104520001
2023-05-25,16:16:47.000,145,11007256,13805,0,1685031406,13082.446471419993,137.05122932999802,53564.16104520001
2023-05-25,16:16:48.000,145,11007198,13645,0,1685031407,13082.345426769993,137.12876975999825,53564.10514824
2023-05-25,16:16:49.000,145,11007220,13765,0,1685031408,13082.190491640002,137.12876975999825,53564.14707096
2023-05-25,16:16:50.000,145,11007266,13965,0,1685031409,13082.116392229997,137.16401541000232,53564.14707096
2023-05-25,16:16:51.000,145,11007229,13805,0,1685031410,13081.974929719996,137.20631018999848,53564.07719976
2023-05-25,16:16:52.000,145,11007198,13605,0,1685031411,13081.88735769,137.24155584000255,53564.10514824
2023-05-25,16:16:53.000,145,11007253,14085,0,1685031412,13081.793049349995,137.2838506199987,53564.11213536001
2023-05-25,16:16:54.000,145,11007208,13845,0,1685031413,13081.68526839,137.3331945300015,53564.000341440005
2023-05-25,16:16:55.000,145,11007196,13925,0,1685031414,13081.6246416,137.37548930999765,53564.09117400001
2023-05-25,16:16:56.000,145,11007205,13725,0,1685031415,13081.61790528999,137.40368583000236,53564.10514824
2023-05-25,16:16:57.000,145,11007222,13845,0,1685031416,13081.56401481,137.4600788700045,53564.08418688
2023-05-25,16:16:58.000,145,11007176,13885,0,1685031417,13081.483179089999,137.52352103999874,53563.96540584
2023-05-25,16:16:59.000,145,11007233,13925,0,1685031418,13081.415815989989,137.56581582000217,53563.930470240004
2023-05-25,16:17:00.000,145,11007244,13805,0,1685031419,13081.415815989989,137.57286495000153,53563.96540584
2023-05-25,16:17:01.000,145,11007230,14005,0,1685031420,13081.409079679994,137.61515972999769,53563.95841872
2023-05-25,16:17:02.000,145,11007242,13725,0,1685031421,13081.382134439998,137.65040538000176,53563.97239296001
2023-05-25,16:17:03.000,145,11007239,13925,0,1685031422,13081.388870749994,137.7067984200039,53563.94444448001
2023-05-25,16:17:04.000,145,11007248,14085,0,1685031423,13081.361925509998,137.7420440700007,53563.90950888
2023-05-25,16:17:05.000,145,11007236,13725,0,1685031424,13081.355189199989,137.74909320000006,53563.90950888
2023-05-25,16:17:06.000,145,11007224,13565,0,1685031425,13081.442761229999,137.76319145999878,53563.93745736
2023-05-25,16:17:07.000,145,11007234,14245,0,1685031426,13081.409079679994,137.8054862400022,53563.81867632
2023-05-25,16:17:08.000,145,11007216,13845,0,1685031427,13081.314771339989,137.85483014999772,53563.832650560005
2023-05-25,16:17:09.000,145,11007236,13845,0,1685031428,13081.321507649998,137.89712493000116,53563.741818
2023-05-25,16:17:10.000,145,11007246,13925,0,1685031429,13081.334980269989,137.94646884000394,53563.783740720006
2023-05-25,16:17:11.000,145,11007269,13605,0,1685031430,13081.361925509998,137.9535179700033,53563.79072784
2023-05-25,16:17:12.000,145,11007201,14005,0,1685031431,13081.308035029993,138.0169601400048,53563.76976648
2023-05-25,16:17:13.000,145,11007237,14005,0,1685031432,13081.328243959993,138.08040230999904,53563.762779360004
2023-05-25,16:17:14.000,145,11007209,13765,0,1685031433,13081.348452889993,138.18613926000398,53563.713869520005
2023-05-25,16:17:15.000,145,11007188,13925,0,1685031434,13081.281089789998,138.18613926000398,53563.65098544
2023-05-25,16:17:16.000,145,11007222,14085,0,1685031435,13081.260880859998,138.298925340001,53563.63701120001
2023-05-25,16:17:17.000,145,11007243,14205,0,1685031436,13081.314771339989,138.3341709899978,53563.65797256001
2023-05-25,16:17:18.000,145,11007179,14045,0,1685031437,13081.375398129989,138.3976131599993,53563.69989528
2023-05-25,16:17:19.000,145,11007216,13925,0,1685031438,13081.368661819994,138.47515358999954,53563.6020756
2023-05-25,16:17:20.000,145,11007259,13725,0,1685031439,13081.409079679994,138.55269401999976,53563.65098544
2023-05-25,16:17:21.000,145,11007230,13885,0,1685031440,13081.550542189994,138.57384140999784,53563.65098544
2023-05-25,16:17:22.000,145,11007245,13845,0,1685031441,13081.59769635999,138.61613619000127,53563.65098544
2023-05-25,16:17:23.000,145,11007225,13925,0,1685031442,13081.67853207999,138.6443327099987,53563.62303696
2023-05-25,16:17:24.000,145,11007231,13765,0,1685031443,13081.69874100999,138.67252923000342,53563.546178640005
2023-05-25,16:17:25.000,145,11007231,14085,0,1685031444,13081.833467209995,138.6936766200015,53563.62303696
2023-05-25,16:17:26.000,145,11007206,13725,0,1685031445,13081.853676139996,138.71482400999957,53563.546178640005
2023-05-25,16:17:27.000,145,11007229,14085,0,1685031446,13082.028820200001,138.71482400999957,53563.56714000001
2023-05-25,16:17:28.000,145,11007205,14165,0,1685031447,13082.129864850001,138.68662749000214,53563.616049840006
2023-05-25,16:17:29.000,145,11007212,13765,0,1685031448,13082.203964259992,138.6936766200015,53563.595088480004
2023-05-25,16:17:30.000,145,11007200,13885,0,1685031449,13082.244382119992,138.65138183999807,53563.57412712
2023-05-25,16:17:31.000,145,11007211,13925,0,1685031450,13082.325217839993,138.61613619000127,53563.58111424
2023-05-25,16:17:32.000,145,11007217,13885,0,1685031451,13082.379108319998,138.56679227999848,53563.60906272001
2023-05-25,16:17:33.000,145,11007228,13725,0,1685031452,13082.466680349993,138.53154663000169,53563.57412712
2023-05-25,16:17:34.000,145,11007195,13765,0,1685031453,13082.480152969998,138.47515358999954,53563.55316576
2023-05-25,16:17:35.000,145,11007237,13645,0,1685031454,13082.513834519988,138.40466228999867,53563.57412712
2023-05-25,16:17:36.000,145,11007202,14125,0,1685031455,13082.614879169989,138.3341709899978,53563.60906272001
2023-05-25,16:17:37.000,145,11007212,13885,0,1685031456,13082.75634167999,138.2354831699995,53563.65098544
2023-05-25,16:17:38.000,145,11007193,13765,0,1685031457,13082.83717739999,138.15794273999927,53563.67893392
2023-05-25,16:17:39.000,145,11007226,13845,0,1685031458,13082.911276809995,138.05925492000097,53563.70688240001
2023-05-25,16:17:40.000,145,11007212,13805,0,1685031459,13082.89780418999,138.00991100999818,53563.6719468
2023-05-25,16:17:41.000,145,11007207,13885,0,1685031460,13083.03926669999,137.94646884000394,53563.72085664
2023-05-25,16:17:42.000,145,11007243,14245,0,1685031461,13083.113366109996,137.9041740600005,53563.69989528
2023-05-25,16:17:43.000,145,11007202,13565,0,1685031462,13083.248092310001,137.83368275999965,53563.79072784
2023-05-25,16:17:44.000,145,11007229,13685,0,1685031463,13083.369345890002,137.77024058999814,53563.85361192001
2023-05-25,16:17:45.000,145,11007220,13925,0,1685031464,13083.557962569997,137.72089668000262,53563.930470240004
2023-05-25,16:17:46.000,145,11007206,14165,0,1685031465,13083.652270909988,137.69974929000455,53564.03527704
2023-05-25,16:17:47.000,145,11007217,13805,0,1685031466,13083.760051869998,137.66450364000048,53563.99335432001
2023-05-25,16:17:48.000,145,11007176,13885,0,1685031467,13083.813942349989,137.61515972999769,53564.01431568
2023-05-25,16:17:49.000,145,11007218,13885,0,1685031468,13083.9823501,137.56581582000217,53564.049251280005
2023-05-25,16:17:50.000,145,11007183,13765,0,1685031469,13084.05644950999,137.5587666900028,53564.02130280001
2023-05-25,16:17:51.000,145,11007251,13845,0,1685031470,13084.150757849995,137.53761930000474,53564.119122480006
2023-05-25,16:17:52.000,145,11007210,13845,0,1685031471,13084.32590191,137.43893147999916,53564.20995504001
2023-05-25,16:17:53.000,145,11007183,14405,0,1685031472,13084.400001319991,137.4318823499998,53564.27982624001
2023-05-25,16:17:54.000,145,11007246,13925,0,1685031473,13084.467364420001,137.38253844000428,53564.31476184
2023-05-25,16:17:55.000,145,11007217,14005,0,1685031474,13084.494309659996,137.3472927900002,53564.32873608001
2023-05-25,16:17:56.000,145,11007187,14165,0,1685031475,13084.541463829992,137.3331945300015,53564.35668456001
2023-05-25,16:17:57.000,145,11007173,13845,0,1685031476,13084.568409070002,137.26975235999998,53564.36367168
2023-05-25,16:17:58.000,145,11007206,13845,0,1685031477,13084.527991210001,137.25565410000127,53564.32873608001
2023-05-25,16:17:59.000,145,11007281,13925,0,1685031478,13084.602090619992,137.19926105999912,53564.42655576001
2023-05-25,16:18:00.000,145,11007199,13725,0,1685031479,13084.622299549992,137.16401541000232,53564.5104012
2023-05-25,16:18:01.000,145,11007221,14165,0,1685031480,13084.602090619992,137.1217206299989,53564.48245272
2023-05-25,16:18:02.000,145,11007221,14045,0,1685031481,13084.527991210001,137.13581889000488,53564.46847848
2023-05-25,16:18:03.000,145,11007198,13805,0,1685031482,13084.507782280001,137.09352411000145,53564.601233760004
2023-05-25,16:18:04.000,145,11007171,14045,0,1685031483,13084.453891799996,137.07942585000274,53564.60822088
2023-05-25,16:18:05.000,145,11007210,13925,0,1685031484,13084.447155490001,137.0230328100006,53564.57328528001
2023-05-25,16:18:06.000,145,11007188,13885,0,1685031485,13084.359583459991,137.0018854200025,53564.55931104
2023-05-25,16:18:07.000,145,11007248,13645,0,1685031486,13084.31916559999,137.01598368000123,53564.552323920005
2023-05-25,16:18:08.000,145,11007207,13805,0,1685031487,13084.34611084,136.95959063999908,53564.6850792
2023-05-25,16:18:09.000,145,11007187,13885,0,1685031488,13084.27874773999,136.95959063999908,53564.69206632001
2023-05-25,16:18:10.000,145,11007174,13805,0,1685031489,13084.19791201999,136.9031976000042,53564.69206632001
2023-05-25,16:18:11.000,145,11007209,13965,0,1685031490,13084.191175709995,136.9031976000042,53564.69905344
2023-05-25,16:18:12.000,145,11007197,14085,0,1685031491,13084.11707629999,136.9031976000042,53564.720014800005
2023-05-25,16:18:13.000,145,11007247,14005,0,1685031492,13084.08339475,136.85385369000142,53564.71302768001
2023-05-25,16:18:14.000,145,11007196,13765,0,1685031493,13083.95540485999,136.85385369000142,53564.671104960005
2023-05-25,16:18:15.000,145,11007226,13805,0,1685031494,13083.97561378999,136.84680456000206,53564.733989039996
2023-05-25,16:18:16.000,145,11007198,13925,0,1685031495,13083.89477806999,136.85385369000142,53564.74097616001
2023-05-25,16:18:17.000,145,11007203,13765,0,1685031496,13083.807206039994,136.86795195000013,53564.74097616001
2023-05-25,16:18:18.000,145,11007143,13925,0,1685031497,13083.780260799998,136.86090282000077,53564.7549504
2023-05-25,16:18:19.000,145,11007239,13925,0,1685031498,13083.726370319993,136.938443250001,53564.768924640004
2023-05-25,16:18:20.000,145,11007207,13885,0,1685031499,13083.625325669993,136.938443250001,53564.74796328
2023-05-25,16:18:21.000,145,11007220,13725,0,1685031500,13083.544489949993,137.0018854200025,53564.6501436
2023-05-25,16:18:22.000,145,11007240,13805,0,1685031501,13083.450181610002,137.03008193999995,53564.67809208
2023-05-25,16:18:23.000,145,11007246,13765,0,1685031502,13083.382818509992,137.10762237000017,53564.66411784001
2023-05-25,16:18:24.000,145,11007247,13885,0,1685031503,13083.308719100001,137.12876975999825,53564.789886000006
2023-05-25,16:18:25.000,145,11007259,13845,0,1685031504,13083.295246479996,137.17106454000168,53564.80386024
2023-05-25,16:18:26.000,145,11007195,13725,0,1685031505,13083.248092310001,137.24155584000255,53564.78289888001
2023-05-25,16:18:27.000,145,11007223,13965,0,1685031506,13083.200938139991,137.31204714000341,53564.72700192
2023-05-25,16:18:28.000,145,11007183,13805,0,1685031507,13083.1066298,137.42483322000044,53564.74796328
2023-05-25,16:18:29.000,145,11007186,13925,0,1685031508,13083.032530389995,137.4600788700045,53564.74097616001
2023-05-25,16:18:30.000,145,11007197,13885,0,1685031509,13082.95843097999,137.51647190999938,53564.7549504
2023-05-25,16:18:31.000,145,11007240,13965,0,1685031510,13082.891067879995,137.61515972999769,53564.72700192
2023-05-25,16:18:32.000,145,11007206,13725,0,1685031511,13082.76307799,137.67155276999983,53564.70604056
2023-05-25,16:18:33.000,145,11007200,13725,0,1685031512,13082.71592381999,137.72794581000198,53564.70604056
2023-05-25,16:18:34.000,145,11007194,14005,0,1685031513,13082.635088099989,137.74909320000006,53564.69206632001
2023-05-25,16:18:35.000,145,11007172,13845,0,1685031514,13082.527307139993,137.81253537000157,53564.64315648001
2023-05-25,16:18:36.000,145,11007238,13925,0,1685031515,13082.412789870003,137.87597754000308,53564.64315648001
2023-05-25,16:18:37.000,145,11007206,13765,0,1685031516,13082.331954150002,137.88302667000244,53564.54533680001
2023-05-25,16:18:38.000,145,11007208,13965,0,1685031517,13082.217436879997,137.8900758000018,53564.53136256
2023-05-25,16:18:39.000,145,11007225,13685,0,1685031518,13082.183755329992,137.8900758000018,53564.5104012
2023-05-25,16:18:40.000,145,11007196,13725,0,1685031519,13082.150073780002,137.840731889999,53564.59424664001
2023-05-25,16:18:41.000,145,11007213,14085,0,1685031520,13082.069238060001,137.84778101999837,53564.52437544001
2023-05-25,16:18:42.000,145,11007206,13925,0,1685031521,13081.941248169991,137.79843711000285,53564.44751712001
2023-05-25,16:18:43.000,145,11007184,13725,0,1685031522,13081.921039239991,137.77728972000477,53564.44751712001
2023-05-25,16:18:44.000,145,11007221,13925,0,1685031523,13081.813258279995,137.79843711000285,53564.3706588
2023-05-25,16:18:45.000,145,11007203,13845,0,1685031524,13081.76610411,137.7420440700007,53564.34969744
2023-05-25,16:18:46.000,145,11007219,13845,0,1685031525,13081.732422559995,137.71384755000327,53564.32873608001
2023-05-25,16:18:47.000,145,11007219,13725,0,1685031526,13081.70547732,137.7067984200039,53564.27283912
2023-05-25,16:18:48.000,145,11007171,14085,0,1685031527,13081.66505946,137.65745451000112,53564.27283912
2023-05-25,16:18:49.000,145,11007235,14085,0,1685031528,13081.611168979995,137.63630712000304,53564.23790352001
2023-05-25,16:18:50.000,145,11007187,13405,0,1685031529,13081.631377909995,137.62220886000432,53564.25886488001
2023-05-25,16:18:51.000,145,11007199,13685,0,1685031530,13081.60443267,137.63630712000304,53564.17501944
2023-05-25,16:18:52.000,145,11007230,13885,0,1685031531,13081.6246416,137.60811059999833,53564.15405808
2023-05-25,16:18:53.000,145,11007195,13765,0,1685031532,13081.65832314999,137.61515972999769,53564.15405808
2023-05-25,16:18:54.000,145,11007207,13885,0,1685031533,13081.57748742999,137.5940123399996,53564.03527704
2023-05-25,16:18:55.000,145,11007250,13965,0,1685031534,13081.64485053,137.58696321000025,53564.09117400001
2023-05-25,16:18:56.000,145,11007204,13925,0,1685031535,13081.68526839,137.56581582000217,53564.16104520001
2023-05-25,16:18:57.000,145,11007237,13805,0,1685031536,13081.66505946,137.58696321000025,53564.098161120004
2023-05-25,16:18:58.000,145,11007255,14005,0,1685031537,13081.671795769995,137.5799140800009,53564.03527704
2023-05-25,16:18:59.000,145,11007166,14165,0,1685031538,13081.651586839995,137.61515972999769,53563.99335432001
2023-05-25,16:19:00.000,145,11007198,14085,0,1685031539,13081.65832314999,137.5940123399996,53564.02130280001
2023-05-25,16:19:01.000,145,11007214,13965,0,1685031540,13081.671795769995,137.5940123399996,53564.000341440005
2023-05-25,16:19:02.000,145,11007228,13885,0,1685031541,13081.64485053,137.57286495000153,53563.89553464001
2023-05-25,16:19:03.000,145,11007244,14045,0,1685031542,13081.692004699995,137.58696321000025,53563.96540584
2023-05-25,16:19:04.000,145,11007192,14005,0,1685031543,13081.651586839995,137.5446684300041,53563.94444448001
2023-05-25,16:19:05.000,145,11007205,13885,0,1685031544,13081.631377909995,137.5587666900028,53563.881560400005
2023-05-25,16:19:06.000,145,11007239,13965,0,1685031545,13081.67853207999,137.5587666900028,53563.951431600006
2023-05-25,16:19:07.000,145,11007229,14165,0,1685031546,13081.692004699995,137.53761930000474,53563.951431600006
2023-05-25,16:19:08.000,145,11007226,14125,0,1685031547,13081.65832314999,137.50237365000066,53563.97239296001
2023-05-25,16:19:09.000,145,11007256,13925,0,1685031548,13081.611168979995,137.46712800000387,53563.90950888
2023-05-25,16:19:10.000,145,11007180,13885,0,1685031549,13081.57748742999,137.42483322000044,53563.88854752
2023-05-25,16:19:11.000,145,11007205,13925,0,1685031550,13081.64485053,137.396636700003,53563.930470240004
2023-05-25,16:19:12.000,145,11007230,13885,0,1685031551,13081.65832314999,137.3331945300015,53563.89553464001
2023-05-25,16:19:13.000,145,11007246,14005,0,1685031552,13081.68526839,137.29089974999806,53563.89553464001
2023-05-25,16:19:14.000,145,11007219,14085,0,1685031553,13081.69874100999,137.22040845000447,53563.92348312001
2023-05-25,16:19:15.000,145,11007263,13965,0,1685031554,13081.651586839995,137.19926105999912,53563.86758616
2023-05-25,16:19:16.000,145,11007214,13565,0,1685031555,13081.68526839,137.13581889000488,53563.86758616
2023-05-25,16:19:17.000,145,11007242,13725,0,1685031556,13081.73915886999,137.0864749800021,53563.88854752
2023-05-25,16:19:18.000,145,11007202,13845,0,1685031557,13081.71894993999,137.03008193999995,53563.86758616
2023-05-25,16:19:19.000,145,11007191,14205,0,1685031558,13081.74589518,137.0018854200025,53563.762779360004
2023-05-25,16:19:20.000,145,11007215,14285,0,1685031559,13081.772840419995,136.938443250001,53563.783740720006
2023-05-25,16:19:21.000,145,11007211,14085,0,1685031560,13081.79978565999,136.8750010799995,53563.8116892
2023-05-25,16:19:22.000,145,11007234,13765,0,1685031561,13081.8267309,136.83270630000334,53563.82566344001
2023-05-25,16:19:23.000,145,11007254,13765,0,1685031562,13081.8267309,136.79746064999927,53563.79072784
2023-05-25,16:19:24.000,145,11007215,14045,0,1685031563,13081.81999458999,136.7269693499984,53563.83963768
2023-05-25,16:19:25.000,145,11007244,14085,0,1685031564,13081.72568625,136.74811674000375,53563.79771496
2023-05-25,16:19:26.000,145,11007263,13765,0,1685031565,13081.732422559995,136.71992021999904,53563.79072784
2023-05-25,16:19:27.000,145,11007256,14005,0,1685031566,13081.70547732,136.6564780500048,53563.77675360001
2023-05-25,16:19:28.000,145,11007289,13725,0,1685031567,13081.68526839,136.6423797899988,53563.80470208001
2023-05-25,16:19:29.000,145,11007276,13965,0,1685031568,13081.651586839995,136.6282815300001,53563.80470208001
2023-05-25,16:19:30.000,145,11007238,13885,0,1685031569,13081.51686063999,136.62123240000074,53563.73483088001
2023-05-25,16:19:31.000,145,11007241,14125,0,1685031570,13081.449497539994,136.6917237000016,53563.6719468
2023-05-25,16:19:32.000,145,11007268,13925,0,1685031571,13081.375398129989,136.70582196000032,53563.72784376001
2023-05-25,16:19:33.000,145,11007184,13765,0,1685031572,13081.375398129989,136.74811674000375,53563.69989528
2023-05-25,16:19:34.000,145,11007230,13845,0,1685031573,13081.301298719998,136.81860804000462,53563.65098544
2023-05-25,16:19:35.000,145,11007231,13725,0,1685031574,13081.267617169993,136.84680456000206,53563.65797256001
2023-05-25,16:19:36.000,145,11007221,14005,0,1685031575,13081.348452889993,136.89614847000485,53563.75579224001
2023-05-25,16:19:37.000,145,11007178,13845,0,1685031576,13081.328243959993,136.99483629000315,53563.69290816
2023-05-25,16:19:38.000,145,11007244,14045,0,1685031577,13081.287826099993,137.0018854200025,53563.69290816
2023-05-25,16:19:39.000,145,11007236,13845,0,1685031578,13081.287826099993,137.05122932999802,53563.58810136001
2023-05-25,16:19:40.000,145,11007222,13965,0,1685031579,13081.314771339989,137.13581889000488,53563.62303696
2023-05-25,16:19:41.000,145,11007270,14085,0,1685031580,13081.328243959993,137.20631018999848,53563.595088480004
2023-05-25,16:19:42.000,145,11007223,13965,0,1685031581,13081.341716579998,137.25565410000127,53563.5322044
2023-05-25,16:19:43.000,145,11007228,14005,0,1685031582,13081.422552299999,137.2838506199987,53563.63002408
2023-05-25,16:19:44.000,145,11007217,13885,0,1685031583,13081.483179089999,137.2838506199987,53563.63002408
2023-05-25,16:19:45.000,145,11007205,13765,0,1685031584,13081.530333259994,137.34024366000085,53563.595088480004
2023-05-25,16:19:46.000,145,11007267,13885,0,1685031585,13081.503388019999,137.38253844000428,53563.56714000001
2023-05-25,16:19:47.000,145,11007228,14045,0,1685031586,13081.6246416,137.37548930999765,53563.46932032001
2023-05-25,16:19:48.000,145,11007240,13805,0,1685031587,13081.70547732,137.396636700003,53563.50425592
2023-05-25,16:19:49.000,145,11007198,13685,0,1685031588,13081.76610411,137.45302973999787,53563.49028168001
2023-05-25,16:19:50.000,145,11007254,13965,0,1685031589,13081.853676139996,137.43893147999916,53563.45534608
2023-05-25,16:19:51.000,145,11007266,13965,0,1685031590,13081.941248169991,137.4600788700045,53563.47630744
2023-05-25,16:19:52.000,145,11007257,14285,0,1685031591,13082.042292819991,137.396636700003,53563.51823016001
2023-05-25,16:19:53.000,145,11007244,13965,0,1685031592,13082.109655920001,137.41778409000108,53563.49028168001
2023-05-25,16:19:54.000,145,11007231,13885,0,1685031593,13082.224173189992,137.396636700003,53563.49028168001
2023-05-25,16:19:55.000,145,11007282,14285,0,1685031594,13082.264591049992,137.38958757000364,53563.39246200001
2023-05-25,16:19:56.000,145,11007204,13925,0,1685031595,13082.372372010002,137.36139104999893,53563.427397600004
2023-05-25,16:19:57.000,145,11007258,14005,0,1685031596,13082.486889279993,137.34024366000085,53563.4623332
2023-05-25,16:19:58.000,145,11007199,14005,0,1685031597,13082.493625589988,137.35434191999957,53563.39246200001
2023-05-25,16:19:59.000,145,11007215,13925,0,1685031598,13082.621615479999,137.3331945300015,53563.41342336
2023-05-25,16:20:00.000,145,11007256,14085,0,1685031599,13082.76307799,137.27680148999934,53563.49028168001
2023-05-25,16:20:01.000,145,11007323,13965,0,1685031600,13082.86412264,137.25565410000127,53563.48329456
2023-05-25,16:20:02.000,145,11007205,13645,0,1685031601,13082.93822204999,137.21335931999783,53563.51124304
2023-05-25,16:20:03.000,145,11007212,13965,0,1685031602,13083.02579408,137.20631018999848,53563.49028168001
2023-05-25,16:20:04.000,145,11007173,13885,0,1685031603,13083.05947562999,137.15696628000296,53563.39246200001
2023-05-25,16:20:05.000,145,11007215,13765,0,1685031604,13083.160520279991,137.16401541000232,53563.448358960006
2023-05-25,16:20:06.000,145,11007269,14045,0,1685031605,13083.308719100001,137.10762237000017,53563.546178640005
2023-05-25,16:20:07.000,145,11007228,14005,0,1685031606,13083.389554820002,137.1005732400008,53563.6020756
2023-05-25,16:20:08.000,145,11007249,14005,0,1685031607,13083.497335779997,137.07942585000274,53563.56714000001
2023-05-25,16:20:09.000,145,11007263,13805,0,1685031608,13083.544489949993,137.1005732400008,53563.6020756
2023-05-25,16:20:10.000,145,11007223,13885,0,1685031609,13083.652270909988,137.06532759000402,53563.65797256001
2023-05-25,16:20:11.000,145,11007220,14005,0,1685031610,13083.685952459993,137.12876975999825,53563.664959680005
2023-05-25,16:20:12.000,145,11007303,13805,0,1685031611,13083.726370319993,137.1499171500036,53563.64399832
2023-05-25,16:20:13.000,145,11007257,14045,0,1685031612,13083.786997109994,137.17106454000168,53563.65797256001
2023-05-25,16:20:14.000,145,11007267,13965,0,1685031613,13083.786997109994,137.2345067100032,53563.53919152001
2023-05-25,16:20:15.000,145,11007234,14085,0,1685031614,13083.867832829994,137.26975235999998,53563.664959680005
2023-05-25,16:20:16.000,145,11007188,13805,0,1685031615,13083.941932239999,137.26975235999998,53563.72085664
2023-05-25,16:20:17.000,145,11007210,13725,0,1685031616,13084.009295339994,137.36139104999893,53563.72784376001
2023-05-25,16:20:18.000,145,11007255,13885,0,1685031617,13084.00255903,137.37548930999765,53563.72784376001
2023-05-25,16:20:19.000,145,11007254,13965,0,1685031618,13084.01603164999,137.48827539000195,53563.69290816
2023-05-25,16:20:20.000,145,11007251,14005,0,1685031619,13084.05644950999,137.52352103999874,53563.73483088001
2023-05-25,16:20:21.000,145,11007217,13845,0,1685031620,13084.07665843999,137.5799140800009,53563.713869520005
2023-05-25,16:20:22.000,145,11007219,14085,0,1685031621,13084.090131059995,137.6433562500024,53563.72085664
2023-05-25,16:20:23.000,145,11007212,14005,0,1685031622,13084.13728522999,137.72089668000262,53563.80470208001
2023-05-25,16:20:24.000,145,11007245,13925,0,1685031623,13084.24506619,137.76319145999878,53563.881560400005
2023-05-25,16:20:25.000,145,11007205,13925,0,1685031624,13084.272011429995,137.83368275999965,53563.86758616
2023-05-25,16:20:26.000,145,11007240,14045,0,1685031625,13084.352847149996,137.89712493000116,53563.87457328001
2023-05-25,16:20:27.000,145,11007242,13885,0,1685031626,13084.312429289996,137.9535179700033,53563.83963768
2023-05-25,16:20:28.000,145,11007277,13805,0,1685031627,13084.36631977,138.00991100999818,53563.881560400005
2023-05-25,16:20:29.000,145,11007238,13965,0,1685031628,13084.467364420001,138.08040230999904,53563.88854752
2023-05-25,16:20:30.000,145,11007210,14165,0,1685031629,13084.575145379997,138.15794273999927,53563.85361192001
2023-05-25,16:20:31.000,145,11007232,13765,0,1685031630,13084.568409070002,138.22138491000078,53563.80470208001
2023-05-25,16:20:32.000,145,11007218,14005,0,1685031631,13084.676190029997,138.2354831699995,53563.86059904
2023-05-25,16:20:33.000,145,11007212,13805,0,1685031632,13084.790707300002,138.298925340001,53563.89553464001
2023-05-25,16:20:34.000,145,11007251,13765,0,1685031633,13084.878279329998,138.32007272999908,53563.741818
2023-05-25,16:20:35.000,145,11007232,13965,0,1685031634,13084.972587669989,138.42580968000402,53563.76976648
2023-05-25,16:20:36.000,145,11007228,13725,0,1685031635,13085.073632319989,138.5103992400036,53563.75579224001
2023-05-25,16:20:37.000,145,11007228,13805,0,1685031636,13085.24204007,138.63023445,53563.664959680005
2023-05-25,16:20:38.000,145,11007248,14125,0,1685031637,13085.29593054999,138.757118790003,53563.52521728
2023-05-25,16:20:39.000,145,11007239,13845,0,1685031638,13085.41718412999,138.91924878000282,53563.39246200001
2023-05-25,16:20:40.000,145,11007228,13765,0,1685031639,13085.38350258,139.18006659000093,53563.16887416
2023-05-25,16:20:41.000,145,11007233,14045,0,1685031640,13085.289194239995,139.46908092000376,53563.13393856001
2023-05-25,16:20:42.000,145,11007222,13965,0,1685031641,13085.039950769999,139.62416178000421,53563.00118328
2023-05-25,16:20:43.000,145,11007200,13845,0,1685031642,13084.730080510002,139.63826004000293,53562.93829920001
2023-05-25,16:20:44.000,145,11007257,13885,0,1685031643,13084.521254899992,139.51842482999928,53562.98720904001
2023-05-25,16:20:45.000,145,11007237,14085,0,1685031644,13084.34611084,139.32104919000267,53563.14092568
2023-05-25,16:20:46.000,145,11007209,13885,0,1685031645,13084.36631977,139.01793660000112,53563.30861656
2023-05-25,16:20:47.000,145,11007227,13925,0,1685031646,13084.507782280001,138.79941356999916,53563.51124304
2023-05-25,16:20:48.000,145,11007193,13645,0,1685031647,13084.682926339992,138.63023445,53563.73483088001
2023-05-25,16:20:49.000,145,11007224,13925,0,1685031648,13084.817652539998,138.5456448900004,53563.783740720006
2023-05-25,16:20:50.000,145,11007211,13765,0,1685031649,13085.006269219994,138.4469570700021,53563.916496
2023-05-25,16:20:51.000,145,11007220,13805,0,1685031650,13085.147731729994,138.41876055000466,53563.99335432001
2023-05-25,16:20:52.000,145,11007287,13845,0,1685031651,13085.228567449994,138.37646577000123,53564.02828992
2023-05-25,16:20:53.000,145,11007215,13805,0,1685031652,13085.27572161999,138.3623675100025,53564.098161120004
2023-05-25,16:20:54.000,145,11007220,13765,0,1685031653,13085.268985309995,138.3341709899978,53564.098161120004
2023-05-25,16:20:55.000,145,11007217,13885,0,1685031654,13085.23530375999,138.29187621000165,53564.06322552001
2023-05-25,16:20:56.000,145,11007228,14125,0,1685031655,13085.309403169995,138.16499186999863,53564.16104520001
2023-05-25,16:20:57.000,145,11007207,13925,0,1685031656,13085.29593054999,138.09450056999776,53564.168032320005
2023-05-25,16:20:58.000,145,11007263,13565,0,1685031657,13085.33634840999,138.00991100999818,53564.168032320005
2023-05-25,16:20:59.000,145,11007233,13885,0,1685031658,13085.27572161999,137.9253214499986,53564.06322552001
2023-05-25,16:21:00.000,145,11007251,13925,0,1685031659,13085.268985309995,137.83368275999965,53564.13309672
2023-05-25,16:21:01.000,145,11007204,14045,0,1685031660,13085.31613947999,137.76319145999878,53564.098161120004
2023-05-25,16:21:02.000,145,11007244,13765,0,1685031661,13085.33634840999,137.62220886000432,53564.04226416001
2023-05-25,16:21:03.000,145,11007207,14085,0,1685031662,13085.410447819995,137.5446684300041,53564.14008384001
2023-05-25,16:21:04.000,145,11007270,14005,0,1685031663,13085.410447819995,137.44598060999851,53564.09117400001
2023-05-25,16:21:05.000,145,11007201,13925,0,1685031664,13085.44412937,137.32614540000213,53564.08418688
2023-05-25,16:21:06.000,145,11007211,13845,0,1685031665,13085.58559188,137.2345067100032,53564.09117400001
2023-05-25,16:21:07.000,145,11007260,13765,0,1685031666,13085.599064499991,137.17106454000168,53564.07021264001
2023-05-25,16:21:08.000,145,11007186,13805,0,1685031667,13085.666427600001,137.07942585000274,53564.049251280005
2023-05-25,16:21:09.000,145,11007220,13765,0,1685031668,13085.706845460001,136.98073803000443,53563.97938008
2023-05-25,16:21:10.000,145,11007244,13805,0,1685031669,13085.767472250001,136.95254150999972,53563.9863672
2023-05-25,16:21:11.000,145,11007175,13845,0,1685031670,13085.787681180002,136.8890993399982,53563.90252176001
2023-05-25,16:21:12.000,145,11007244,13805,0,1685031671,13085.902198449992,136.81860804000462,53564.01431568
2023-05-25,16:21:13.000,145,11007228,13805,0,1685031672,13085.989770480002,136.7551658700031,53564.049251280005
2023-05-25,16:21:14.000,145,11007219,13845,0,1685031673,13086.063869889993,136.7269693499984,53563.99335432001
2023-05-25,16:21:15.000,145,11007189,13805,0,1685031674,13086.043660959993,136.71287108999968,53563.97239296001
2023-05-25,16:21:16.000,145,11007252,13685,0,1685031675,13086.084078819993,136.63533065999945,53564.04226416001
2023-05-25,16:21:17.000,145,11007224,13805,0,1685031676,13086.131232989988,136.67057631000353,53564.07021264001
2023-05-25,16:21:18.000,145,11007222,14045,0,1685031677,13086.158178229998,136.64942891999817,53564.02828992
2023-05-25,16:21:19.000,145,11007225,13685,0,1685031678,13086.137969299998,136.6282815300001,53564.049251280005
2023-05-25,16:21:20.000,145,11007274,13845,0,1685031679,13086.164914539993,136.6282815300001,53564.08418688
2023-05-25,16:21:21.000,145,11007198,13725,0,1685031680,13086.117760369998,136.60713414000202,53564.06322552001
2023-05-25,16:21:22.000,145,11007263,14085,0,1685031681,13086.063869889993,136.6282815300001,53564.000341440005
2023-05-25,16:21:23.000,145,11007206,13925,0,1685031682,13086.050397270003,136.5930358800033,53564.02130280001
2023-05-25,16:21:24.000,145,11007250,13885,0,1685031683,13085.956088929997,136.58598675000394,53563.97239296001
2023-05-25,16:21:25.000,145,11007230,14085,0,1685031684,13086.009979410002,136.5648393599986,53564.02828992
2023-05-25,16:21:26.000,145,11007222,13925,0,1685031685,13085.956088929997,136.60008501000266,53564.02130280001
2023-05-25,16:21:27.000,145,11007187,13965,0,1685031686,13085.855044279997,136.61418327000138,53564.02828992
2023-05-25,16:21:28.000,145,11007224,13925,0,1685031687,13085.807890110002,136.6282815300001,53564.04226416001
2023-05-25,16:21:29.000,145,11007239,14245,0,1685031688,13085.767472250001,136.61418327000138,53564.07719976
2023-05-25,16:21:30.000,145,11007270,13685,0,1685031689,13085.753999629997,136.60008501000266,53564.10514824
2023-05-25,16:21:31.000,145,11007240,14005,0,1685031690,13085.639482359991,136.6564780500048,53564.06322552001
2023-05-25,16:21:32.000,145,11007214,13645,0,1685031691,13085.60580081,136.6282815300001,53564.10514824
2023-05-25,16:21:33.000,145,11007254,14245,0,1685031692,13085.53843770999,136.62123240000074,53564.06322552001
2023-05-25,16:21:34.000,145,11007227,14005,0,1685031693,13085.4643383,136.67057631000353,53564.04226416001
2023-05-25,16:21:35.000,145,11007237,13805,0,1685031694,13085.430656749995,136.64942891999817,53564.08418688
2023-05-25,16:21:36.000,145,11007215,13925,0,1685031695,13085.40371151,136.66352718000417,53564.0562384
2023-05-25,16:21:37.000,145,11007230,13885,0,1685031696,13085.37676626999,136.7269693499984,53564.09117400001
2023-05-25,16:21:38.000,145,11007228,14005,0,1685031697,13085.289194239995,136.71287108999968,53563.99335432001
2023-05-25,16:21:39.000,145,11007255,13925,0,1685031698,13085.22183114,136.71992021999904,53564.02828992
2023-05-25,16:21:40.000,145,11007217,13965,0,1685031699,13085.20162221,136.73401847999776,53564.049251280005
2023-05-25,16:21:41.000,145,11007222,13925,0,1685031700,13085.228567449994,136.71287108999968,53564.0562384
2023-05-25,16:21:42.000,145,11007233,14085,0,1685031701,13085.087104939994,136.70582196000032,53563.96540584
2023-05-25,16:21:43.000,145,11007257,14005,0,1685031702,13085.127522799994,136.67762544000288,53564.00732856
2023-05-25,16:21:44.000,145,11007250,14045,0,1685031703,13085.060159699999,136.67762544000288,53564.03527704
2023-05-25,16:21:45.000,145,11007214,13965,0,1685031704,13084.992796599989,136.6917237000016,53563.97938008
2023-05-25,16:21:46.000,145,11007284,14085,0,1685031705,13085.026478149994,136.67057631000353,53564.02130280001
2023-05-25,16:21:47.000,145,11007250,13885,0,1685031706,13084.979323979998,136.64942891999817,53563.951431600006
2023-05-25,16:21:48.000,145,11007227,13965,0,1685031707,13084.945642429993,136.62123240000074,53564.000341440005
2023-05-25,16:21:49.000,145,11007283,13925,0,1685031708,13084.918697189998,136.60008501000266,53563.90950888
2023-05-25,16:21:50.000,145,11007219,13925,0,1685031709,13084.959115049998,136.57188848999795,53564.02130280001
2023-05-25,16:21:51.000,145,11007231,13965,0,1685031710,13084.979323979998,136.5436919700005,53563.951431600006
2023-05-25,16:21:52.000,145,11007215,13845,0,1685031711,13084.945642429993,136.51549545000307,53563.89553464001
2023-05-25,16:21:53.000,145,11007238,13805,0,1685031712,13084.992796599989,136.49434805999772,53563.90252176001
2023-05-25,16:21:54.000,145,11007249,13845,0,1685031713,13085.066896009994,136.45205328000156,53563.86758616
2023-05-25,16:21:55.000,145,11007227,13885,0,1685031714,13085.033214459989,136.4450041500022,53563.79072784
2023-05-25,16:21:56.000,145,11007249,13805,0,1685031715,13085.060159699999,136.42385676000413,53563.80470208001
2023-05-25,16:21:57.000,145,11007205,13725,0,1685031716,13085.161204349999,136.36041459000262,53563.90252176001
2023-05-25,16:21:58.000,145,11007245,13925,0,1685031717,13085.208358519994,136.35336546000326,53563.92348312001
2023-05-25,16:21:59.000,145,11007247,14245,0,1685031718,13085.262249,136.2828741600024,53563.88854752
2023-05-25,16:22:00.000,145,11007269,13925,0,1685031719,13085.36329365,136.25467763999768,53563.99335432001
2023-05-25,16:22:01.000,145,11007215,13645,0,1685031720,13085.49801984999,136.24057937999896,53564.00732856
2023-05-25,16:22:02.000,145,11007282,13845,0,1685031721,13085.531701399996,136.1982846000028,53563.930470240004
2023-05-25,16:22:03.000,145,11007283,14085,0,1685031722,13085.558646639991,136.1700880799981,53563.90252176001
2023-05-25,16:22:04.000,145,11007244,13965,0,1685031723,13085.558646639991,136.12779330000194,53563.86059904
2023-05-25,16:22:05.000,145,11007263,13845,0,1685031724,13085.673163909996,136.0714002599998,53563.85361192001
2023-05-25,16:22:06.000,145,11007249,13925,0,1685031725,13085.706845460001,135.9868107000002,53563.95841872
2023-05-25,16:22:07.000,145,11007244,13965,0,1685031726,13085.801153799992,135.94451592000405,53563.97938008
2023-05-25,16:22:08.000,145,11007202,13925,0,1685031727,13085.821362729992,135.85992636000447,53563.97239296001
2023-05-25,16:22:09.000,145,11007226,13725,0,1685031728,13085.908934760002,135.80353332000232,53564.000341440005
2023-05-25,16:22:10.000,145,11007180,13845,0,1685031729,13085.949352620002,135.704845500004,53563.97938008
2023-05-25,16:22:11.000,145,11007196,13805,0,1685031730,13085.962825239993,135.66959984999994,53564.03527704
2023-05-25,16:22:12.000,145,11007187,13925,0,1685031731,13085.976297859997,135.577961160001,53564.04226416001
2023-05-25,16:22:13.000,145,11007209,13805,0,1685031732,13085.996506789998,135.4933716000014,53564.049251280005
2023-05-25,16:22:14.000,145,11007201,14045,0,1685031733,13085.969561550002,135.40878204000182,53564.000341440005
2023-05-25,16:22:15.000,145,11007205,13845,0,1685031734,13086.009979410002,135.2959959600048,53564.02130280001
2023-05-25,16:22:16.000,145,11007223,13885,0,1685031735,13086.036924649998,135.19730813999922,53564.119122480006
2023-05-25,16:22:17.000,145,11007228,13805,0,1685031736,13086.030188340002,135.12681683999836,53564.14008384001
2023-05-25,16:22:18.000,145,11007229,14085,0,1685031737,13086.043660959993,135.0351781499994,53564.08418688
2023-05-25,16:22:19.000,145,11007249,13845,0,1685031738,13085.922407379992,134.9012446800043,53564.098161120004
2023-05-25,16:22:20.000,145,11007218,14005,0,1685031739,13085.922407379992,134.83075338000344,53564.14707096
2023-05-25,16:22:21.000,145,11007228,14085,0,1685031740,13085.801153799992,134.75321295000322,53564.14707096
2023-05-25,16:22:22.000,145,11007208,13845,0,1685031741,13085.740527009992,134.69681991000107,53564.17501944
2023-05-25,16:22:23.000,145,11007277,13805,0,1685031742,13085.686636530001,134.6545251300049,53564.23091640001
2023-05-25,16:22:24.000,145,11007219,14045,0,1685031743,13085.572119259996,134.5910829600034,53564.216942160005
2023-05-25,16:22:25.000,145,11007273,14045,0,1685031744,13085.41718412999,134.5276407900019,53564.216942160005
2023-05-25,16:22:26.000,145,11007219,14045,0,1685031745,13085.36329365,134.54878817999997,53564.25886488001
2023-05-25,16:22:27.000,145,11007238,13925,0,1685031746,13085.21509482999,134.55583730999933,53564.23790352001
2023-05-25,16:22:28.000,145,11007254,13885,0,1685031747,13085.060159699999,134.53468992000126,53564.27283912
2023-05-25,16:22:29.000,145,11007198,13725,0,1685031748,13084.898488259998,134.5628864399987,53564.25886488001
2023-05-25,16:22:30.000,145,11007263,13925,0,1685031749,13084.790707300002,134.64042686999892,53564.22392928
2023-05-25,16:22:31.000,145,11007177,13965,0,1685031750,13084.689662650002,134.64747599999828,53564.36367168
2023-05-25,16:22:32.000,145,11007203,13805,0,1685031751,13084.588618000002,134.7109181699998,53564.31476184
2023-05-25,16:22:33.000,145,11007236,13925,0,1685031752,13084.460628109991,134.7743603400013,53564.36367168
2023-05-25,16:22:34.000,145,11007190,13845,0,1685031753,13084.352847149996,134.84485164000216,53564.34271032
2023-05-25,16:22:35.000,145,11007179,13925,0,1685031754,13084.22485726,134.90829381000367,53564.27982624001
2023-05-25,16:22:36.000,145,11007187,13845,0,1685031755,13084.14402154,134.97878511000454,53564.27283912
2023-05-25,16:22:37.000,145,11007231,14045,0,1685031756,13084.090131059995,135.04222727999877,53564.34271032
2023-05-25,16:22:38.000,145,11007320,13725,0,1685031757,13084.03624057999,135.10566945000028,53564.39162016
2023-05-25,16:22:39.000,145,11007237,13965,0,1685031758,13083.901514379999,135.1479642300037,53564.27982624001
2023-05-25,16:22:40.000,145,11007248,13885,0,1685031759,13083.921723309999,135.21845553000458,53564.34969744
2023-05-25,16:22:41.000,145,11007169,14085,0,1685031760,13083.861096519999,135.25370118000137,53564.30777472001
2023-05-25,16:22:42.000,145,11007218,13965,0,1685031761,13083.746579249993,135.2959959600048,53564.286813360006
2023-05-25,16:22:43.000,145,11007246,13965,0,1685031762,13083.746579249993,135.34533987000032,53564.3007876
2023-05-25,16:22:44.000,145,11007226,13565,0,1685031763,13083.712897699988,135.3664872599984,53564.25886488001
2023-05-25,16:22:45.000,145,11007218,13925,0,1685031764,13083.638798289998,135.35943812999903,53564.24489064
2023-05-25,16:22:46.000,145,11007214,13725,0,1685031765,13083.591644120002,135.3805855200044,53564.18200656
2023-05-25,16:22:47.000,145,11007218,14045,0,1685031766,13083.618589359998,135.3664872599984,53564.20995504001
2023-05-25,16:22:48.000,145,11007245,13925,0,1685031767,13083.598380429998,135.35943812999903,53564.23091640001
2023-05-25,16:22:49.000,145,11007235,13765,0,1685031768,13083.551226260002,135.37353638999775,53564.1261096
2023-05-25,16:22:50.000,145,11007255,13765,0,1685031769,13083.531017330002,135.3946837800031,53564.049251280005
2023-05-25,16:22:51.000,145,11007203,13605,0,1685031770,13083.497335779997,135.35943812999903,53564.049251280005
2023-05-25,16:22:52.000,145,11007259,13725,0,1685031771,13083.504072089992,135.33829074000096,53564.04226416001
2023-05-25,16:22:53.000,145,11007208,13805,0,1685031772,13083.456917919997,135.31714335000288,53564.07021264001
2023-05-25,16:22:54.000,145,11007227,13885,0,1685031773,13083.389554820002,135.33829074000096,53563.97938008
2023-05-25,16:22:55.000,145,11007222,13765,0,1685031774,13083.355873269997,135.34533987000032,53563.951431600006
2023-05-25,16:22:56.000,145,11007240,13965,0,1685031775,13083.396291129997,135.35943812999903,53563.9863672
2023-05-25,16:22:57.000,145,11007257,14005,0,1685031776,13083.403027439992,135.35943812999903,53564.00732856
2023-05-25,16:22:58.000,145,11007216,13885,0,1685031777,13083.335664339997,135.38763465000375,53563.916496
2023-05-25,16:22:59.000,145,11007216,13645,0,1685031778,13083.275037549996,135.4792733400027,53563.881560400005
2023-05-25,16:23:00.000,145,11007236,13845,0,1685031779,13083.227883380001,135.50042073000077,53563.8466248
2023-05-25,16:23:01.000,145,11007211,13805,0,1685031780,13083.261564929991,135.54976464000356,53563.881560400005
2023-05-25,16:23:02.000,145,11007222,13565,0,1685031781,13083.180729209991,135.58501029000035,53563.87457328001
2023-05-25,16:23:03.000,145,11007249,13765,0,1685031782,13083.16725659,135.62730507000379,53563.86059904
2023-05-25,16:23:04.000,145,11007209,13925,0,1685031783,13083.1066298,135.704845500004,53563.85361192001
2023-05-25,16:23:05.000,145,11007239,13925,0,1685031784,13083.03926669999,135.704845500004,53563.8116892
2023-05-25,16:23:06.000,145,11007219,14005,0,1685031785,13083.00558515,135.74714028000017,53563.83963768
2023-05-25,16:23:07.000,145,11007233,13925,0,1685031786,13082.88433157,135.8246807100004,53563.77675360001
2023-05-25,16:23:08.000,145,11007250,13845,0,1685031787,13082.830441089995,135.85992636000447,53563.80470208001
2023-05-25,16:23:09.000,145,11007237,13925,0,1685031788,13082.709187509994,135.88107375000254,53563.74880512
2023-05-25,16:23:10.000,145,11007243,13685,0,1685031789,13082.608142859994,135.90927026999998,53563.79072784
2023-05-25,16:23:11.000,145,11007214,13725,0,1685031790,13082.574461309989,135.90222114000062,53563.86758616
2023-05-25,16:23:12.000,145,11007213,13765,0,1685031791,13082.507098209993,135.90927026999998,53563.832650560005
2023-05-25,16:23:13.000,145,11007243,14045,0,1685031792,13082.412789870003,135.91631939999934,53563.86059904
2023-05-25,16:23:14.000,145,11007230,13805,0,1685031793,13082.325217839993,135.9233685299987,53563.79072784
2023-05-25,16:23:15.000,145,11007244,13845,0,1685031794,13082.190491640002,135.8881228800019,53563.70688240001
2023-05-25,16:23:16.000,145,11007187,13885,0,1685031795,13082.143337469992,135.90927026999998,53563.616049840006
2023-05-25,16:23:17.000,145,11007241,13805,0,1685031796,13082.109655920001,135.83172983999975,53563.664959680005
2023-05-25,16:23:18.000,145,11007222,13845,0,1685031797,13082.015347579996,135.81058245000168,53563.60906272001
2023-05-25,16:23:19.000,145,11007284,13805,0,1685031798,13081.974929719996,135.7400911500008,53563.60906272001
2023-05-25,16:23:20.000,145,11007256,14165,0,1685031799,13081.995138649996,135.69779637000465,53563.664959680005
2023-05-25,16:23:21.000,145,11007261,13965,0,1685031800,13082.028820200001,135.62025594000443,53563.6719468
2023-05-25,16:23:22.000,145,11007249,14005,0,1685031801,13081.98840234,135.59910854999907,53563.64399832
2023-05-25,16:23:23.000,145,11007271,13725,0,1685031802,13082.008611270001,135.50746986000013,53563.6020756
2023-05-25,16:23:24.000,145,11007204,14045,0,1685031803,13081.98840234,135.4933716000014,53563.664959680005
2023-05-25,16:23:25.000,145,11007217,13645,0,1685031804,13082.015347579996,135.42288030000054,53563.58810136001
2023-05-25,16:23:26.000,145,11007226,13925,0,1685031805,13082.035556509996,135.35238899999968,53563.6020756
2023-05-25,16:23:27.000,145,11007223,14005,0,1685031806,13082.150073780002,135.25370118000137,53563.63701120001
2023-05-25,16:23:28.000,145,11007217,13805,0,1685031807,13082.217436879997,135.2325537900033,53563.60906272001
2023-05-25,16:23:29.000,145,11007209,13925,0,1685031808,13082.311745220002,135.11271857999964,53563.595088480004
2023-05-25,16:23:30.000,145,11007247,13765,0,1685031809,13082.480152969998,135.07747293000284,53563.55316576
2023-05-25,16:23:31.000,145,11007225,13965,0,1685031810,13082.540779759998,134.97878511000454,53563.58111424
2023-05-25,16:23:32.000,145,11007250,14085,0,1685031811,13082.67550595999,134.95763771999918,53563.56015288001
2023-05-25,16:23:33.000,145,11007264,13965,0,1685031812,13082.79675953999,134.89419554999768,53563.53919152001
2023-05-25,16:23:34.000,145,11007216,13885,0,1685031813,13082.85738632999,134.8378025100028,53563.497268800005
2023-05-25,16:23:35.000,145,11007265,13645,0,1685031814,13082.98537622,134.78140947000065,53563.51124304
2023-05-25,16:23:36.000,145,11007279,14045,0,1685031815,13083.16725659,134.73206555999786,53563.63701120001
2023-05-25,16:23:37.000,145,11007194,14005,0,1685031816,13083.288510170001,134.675672520003,53563.595088480004
2023-05-25,16:23:38.000,145,11007197,13965,0,1685031817,13083.349136960001,134.66157426000427,53563.56714000001
2023-05-25,16:23:39.000,145,11007262,13645,0,1685031818,13083.524281019992,134.5910829600034,53563.56714000001
2023-05-25,16:23:40.000,145,11007217,13725,0,1685031819,13083.578171499998,134.58403383000405,53563.55316576
2023-05-25,16:23:41.000,145,11007214,14085,0,1685031820,13083.672479839988,134.54878817999997,53563.56714000001
2023-05-25,16:23:42.000,145,11007238,13805,0,1685031821,13083.733106629988,134.50649340000382,53563.6020756
2023-05-25,16:23:43.000,145,11007263,13805,0,1685031822,13083.854360209989,134.48534600999847,53563.6719468
2023-05-25,16:23:44.000,145,11007219,13965,0,1685031823,13083.834151279989,134.48534600999847,53563.57412712
2023-05-25,16:23:45.000,145,11007229,14005,0,1685031824,13083.962141169999,134.40075644999888,53563.69290816
2023-05-25,16:23:46.000,145,11007202,13885,0,1685031825,13083.95540485999,134.39370731999952,53563.74880512
2023-05-25,16:23:47.000,145,11007275,13805,0,1685031826,13083.9823501,134.330265149998,53563.67893392
2023-05-25,16:23:48.000,145,11007198,13845,0,1685031827,13083.928459619994,134.330265149998,53563.64399832
2023-05-25,16:23:49.000,145,11007221,13685,0,1685031828,13083.93519592999,134.25977385000442,53563.72784376001
2023-05-25,16:23:50.000,145,11007188,13845,0,1685031829,13083.921723309999,134.28797037000186,53563.79771496
2023-05-25,16:23:51.000,145,11007219,13925,0,1685031830,13083.93519592999,134.23862645999907,53563.81867632
2023-05-25,16:23:52.000,145,11007208,14085,0,1685031831,13083.874569139989,134.15403689999948,53563.80470208001
2023-05-25,16:23:53.000,145,11007238,14085,0,1685031832,13083.948668549994,134.09059472999797,53563.86059904
2023-05-25,16:23:54.000,145,11007238,13845,0,1685031833,13083.874569139989,134.10469299000397,53563.86059904
2023-05-25,16:23:55.000,145,11007241,13845,0,1685031834,13083.793733419989,134.0694473399999,53563.77675360001
2023-05-25,16:23:56.000,145,11007238,14005,0,1685031835,13083.739842939998,134.05534908000118,53563.881560400005
2023-05-25,16:23:57.000,145,11007208,13725,0,1685031836,13083.679216149998,133.95666126000287,53563.86059904
2023-05-25,16:23:58.000,145,11007210,13885,0,1685031837,13083.524281019992,133.9848577800003,53563.8466248
2023-05-25,16:23:59.000,145,11007214,13805,0,1685031838,13083.477126849997,133.97780865000095,53563.86758616
2023-05-25,16:24:00.000,145,11007239,13965,0,1685031839,13083.483863159992,133.97780865000095,53563.916496
2023-05-25,16:24:01.000,145,11007265,14045,0,1685031840,13083.396291129997,133.94961213000352,53563.93745736
2023-05-25,16:24:02.000,145,11007251,13765,0,1685031841,13083.261564929991,134.01305429999775,53563.89553464001
2023-05-25,16:24:03.000,145,11007233,14045,0,1685031842,13083.12683873,134.0342016900031,53563.881560400005
2023-05-25,16:24:04.000,145,11007227,13885,0,1685031843,13083.03926669999,134.07649646999926,53563.881560400005
2023-05-25,16:24:05.000,145,11007251,13725,0,1685031844,13082.911276809995,134.17518429000484,53563.8466248
2023-05-25,16:24:06.000,145,11007257,14005,0,1685031845,13082.742869059999,134.2809212400025,53563.83963768
2023-05-25,16:24:07.000,145,11007195,14005,0,1685031846,13082.682242269999,134.3161668899993,53563.86059904
2023-05-25,16:24:08.000,145,11007243,14125,0,1685031847,13082.587933929994,134.35141254000337,53563.8466248
2023-05-25,16:24:09.000,145,11007219,13925,0,1685031848,13082.486889279993,134.4641986200004,53563.8466248
2023-05-25,16:24:10.000,145,11007199,14165,0,1685031849,13082.311745220002,134.54173905000061,53563.86059904
2023-05-25,16:24:11.000,145,11007222,14085,0,1685031850,13082.190491640002,134.61223035000148,53563.80470208001
2023-05-25,16:24:12.000,145,11007203,13765,0,1685031851,13081.981666029991,134.7109181699998,53563.77675360001
2023-05-25,16:24:13.000,145,11007223,13925,0,1685031852,13081.981666029991,134.79550772999937,53563.70688240001
2023-05-25,16:24:14.000,145,11007217,14045,0,1685031853,13081.772840419995,134.88714641999832,53563.62303696
2023-05-25,16:24:15.000,145,11007232,13845,0,1685031854,13081.732422559995,134.97878511000454,53563.58111424
2023-05-25,16:24:16.000,145,11007239,13965,0,1685031855,13081.65832314999,135.0351781499994,53563.62303696
2023-05-25,16:24:17.000,145,11007200,13725,0,1685031856,13081.57748742999,135.14091510000435,53563.56714000001
2023-05-25,16:24:18.000,145,11007238,14045,0,1685031857,13081.456233849989,135.21845553000458,53563.546178640005
2023-05-25,16:24:19.000,145,11007259,14085,0,1685031858,13081.348452889993,135.25370118000137,53563.41342336
2023-05-25,16:24:20.000,145,11007186,13565,0,1685031859,13081.308035029993,135.35943812999903,53563.37150064001
2023-05-25,16:24:21.000,145,11007196,14045,0,1685031860,13081.281089789998,135.3805855200044,53563.33656504
2023-05-25,16:24:22.000,145,11007191,13845,0,1685031861,13081.220462999998,135.3946837800031,53563.31560368
2023-05-25,16:24:23.000,145,11007242,14205,0,1685031862,13081.206990379993,135.47222421000333,53563.25271960001
2023-05-25,16:24:24.000,145,11007230,14005,0,1685031863,13081.206990379993,135.46517508000397,53563.19682264
2023-05-25,16:24:25.000,145,11007278,14125,0,1685031864,13081.254144549988,135.48632247000205,53563.22477112001
2023-05-25,16:24:26.000,145,11007202,14045,0,1685031865,13081.260880859998,135.46517508000397,53563.11996432
2023-05-25,16:24:27.000,145,11007230,13805,0,1685031866,13081.206990379993,135.48632247000205,53562.98022192
2023-05-25,16:24:28.000,145,11007211,13725,0,1685031867,13081.220462999998,135.4792733400027,53562.96624768001
2023-05-25,16:24:29.000,145,11007241,13885,0,1685031868,13081.274353479988,135.4933716000014,53562.924324960004
2023-05-25,16:24:30.000,145,11007206,13925,0,1685031869,13081.240671929998,135.4933716000014,53562.9033636
2023-05-25,16:24:31.000,145,11007281,14245,0,1685031870,13081.254144549988,135.46517508000397,53562.86144088
2023-05-25,16:24:32.000,145,11007201,14125,0,1685031871,13081.341716579998,135.46517508000397,53562.88240224
2023-05-25,16:24:33.000,145,11007218,14045,0,1685031872,13081.301298719998,135.42288030000054,53562.81253104
2023-05-25,16:24:34.000,145,11007246,14165,0,1685031873,13081.328243959993,135.38763465000375,53562.77060832001
2023-05-25,16:24:35.000,145,11007225,13885,0,1685031874,13081.247408239993,135.37353638999775,53562.63086592001
2023-05-25,16:24:36.000,145,11007235,13965,0,1685031875,13081.233935619988,135.34533987000032,53562.66580152
2023-05-25,16:24:37.000,145,11007251,14005,0,1685031876,13081.281089789998,135.35238899999968,53562.65182728001
2023-05-25,16:24:38.000,145,11007177,13885,0,1685031877,13081.260880859998,135.2959959600048,53562.60291744001
2023-05-25,16:24:39.000,145,11007202,13965,0,1685031878,13081.200254069998,135.30304509000416,53562.56099472001
2023-05-25,16:24:40.000,145,11007196,14245,0,1685031879,13081.180045139998,135.2959959600048,53562.588943200004
2023-05-25,16:24:41.000,145,11007228,13885,0,1685031880,13081.233935619988,135.2677994400001,53562.52605912
2023-05-25,16:24:42.000,145,11007202,13725,0,1685031881,13081.180045139998,135.2325537900033,53562.51208488001
2023-05-25,16:24:43.000,145,11007224,13925,0,1685031882,13081.139627279998,135.2818976999988,53562.4492008
2023-05-25,16:24:44.000,145,11007250,13805,0,1685031883,13081.153099900002,135.27484856999945,53562.46317504001
2023-05-25,16:24:45.000,145,11007244,13685,0,1685031884,13081.132890970002,135.2818976999988,53562.3793296
2023-05-25,16:24:46.000,145,11007220,13885,0,1685031885,13081.126154659993,135.26075031000073,53562.39330384001
2023-05-25,16:24:47.000,145,11007199,13845,0,1685031886,13081.206990379993,135.2818976999988,53562.3793296
2023-05-25,16:24:48.000,145,11007200,14165,0,1685031887,13081.227199309993,135.2818976999988,53562.39330384001
2023-05-25,16:24:49.000,145,11007212,13725,0,1685031888,13081.233935619988,135.30304509000416,53562.30247128
2023-05-25,16:24:50.000,145,11007212,13765,0,1685031889,13081.220462999998,135.32419248000224,53562.2395872
2023-05-25,16:24:51.000,145,11007263,13925,0,1685031890,13081.254144549988,135.3312416100016,53562.204651600005
2023-05-25,16:24:52.000,145,11007235,13725,0,1685031891,13081.321507649998,135.28894682999817,53562.19067736
2023-05-25,16:24:53.000,145,11007256,13965,0,1685031892,13081.382134439998,135.27484856999945,53562.09984480001
2023-05-25,16:24:54.000,145,11007232,13885,0,1685031893,13081.382134439998,135.2677994400001,53562.14176752
2023-05-25,16:24:55.000,145,11007228,14005,0,1685031894,13081.449497539994,135.22550466000393,53562.085870560004
2023-05-25,16:24:56.000,145,11007198,14005,0,1685031895,13081.510124329994,135.19730813999922,53562.169716
2023-05-25,16:24:57.000,145,11007205,14005,0,1685031896,13081.530333259994,135.13386596999771,53562.19067736
2023-05-25,16:24:58.000,145,11007255,14005,0,1685031897,13081.47644277999,135.10566945000028,53562.14176752
2023-05-25,16:24:59.000,145,11007187,13925,0,1685031898,13081.53706956999,135.10566945000028,53562.12779328001
2023-05-25,16:25:00.000,145,11007186,13725,0,1685031899,13081.523596949999,135.02812902000005,53562.12080616
2023-05-25,16:25:01.000,145,11007274,13965,0,1685031900,13081.489915399994,135.01403076000133,53562.0649092
2023-05-25,16:25:02.000,145,11007243,13965,0,1685031901,13081.462970159999,134.97878511000454,53562.02298648
2023-05-25,16:25:03.000,145,11007226,14045,0,1685031902,13081.510124329994,134.88714641999832,53562.11381904
2023-05-25,16:25:04.000,145,11007194,13565,0,1685031903,13081.456233849989,134.79550772999937,53562.09285768
2023-05-25,16:25:05.000,145,11007203,13765,0,1685031904,13081.341716579998,134.78140947000065,53561.988050880005
2023-05-25,16:25:06.000,145,11007225,13965,0,1685031905,13081.348452889993,134.6897707800017,53562.05093496001
2023-05-25,16:25:07.000,145,11007221,13685,0,1685031906,13081.301298719998,134.6545251300049,53562.00901224001
2023-05-25,16:25:08.000,145,11007158,13925,0,1685031907,13081.193517760003,134.56993556999805,53562.02997360001
2023-05-25,16:25:09.000,145,11007209,13925,0,1685031908,13081.166572519993,134.54173905000061,53561.93215392001
2023-05-25,16:25:10.000,145,11007218,14045,0,1685031909,13081.105945729993,134.4782968799991,53561.995038
2023-05-25,16:25:11.000,145,11007195,13925,0,1685031910,13081.085736799992,134.42190384000423,53561.95311528
2023-05-25,16:25:12.000,145,11007233,13845,0,1685031911,13081.004901079992,134.35141254000337,53561.93215392001
2023-05-25,16:25:13.000,145,11007230,14045,0,1685031912,13080.984692149992,134.27387211000314,53561.93215392001
2023-05-25,16:25:14.000,145,11007193,13845,0,1685031913,13080.957746909997,134.1822334200042,53561.939141040006
2023-05-25,16:25:15.000,145,11007222,14085,0,1685031914,13080.863438569992,134.1328895100014,53561.81337288001
2023-05-25,16:25:16.000,145,11007192,13845,0,1685031915,13080.829757020001,134.07649646999926,53561.84830848
2023-05-25,16:25:17.000,145,11007203,14085,0,1685031916,13080.863438569992,133.99895603999903,53561.8552956
2023-05-25,16:25:18.000,145,11007226,14005,0,1685031917,13080.849965950001,133.94256300000416,53561.84132136001
2023-05-25,16:25:19.000,145,11007154,14245,0,1685031918,13080.789339160001,133.90026822000073,53561.79241152001
2023-05-25,16:25:20.000,145,11007233,13925,0,1685031919,13080.802811779991,133.8227277900005,53561.74350168001
2023-05-25,16:25:21.000,145,11007174,14045,0,1685031920,13080.843229639991,133.78043301000434,53561.75747592
2023-05-25,16:25:22.000,145,11007186,13925,0,1685031921,13080.829757020001,133.78043301000434,53561.771450160006
2023-05-25,16:25:23.000,145,11007227,14085,0,1685031922,13080.816284399996,133.68174518999876,53561.74350168001
2023-05-25,16:25:24.000,145,11007243,14245,0,1685031923,13080.742184989991,133.6605978000007,53561.64568200001
2023-05-25,16:25:25.000,145,11007209,14205,0,1685031924,13080.76913023,133.6112538899979,53561.603759280006
2023-05-25,16:25:26.000,145,11007254,13965,0,1685031925,13080.802811779991,133.5760082400011,53561.66664336
2023-05-25,16:25:27.000,145,11007232,13965,0,1685031926,13080.802811779991,133.5407625900043,53561.652669120005
2023-05-25,16:25:28.000,145,11007265,14245,0,1685031927,13080.782602849991,133.49141868000152,53561.6806176
2023-05-25,16:25:29.000,145,11007256,14165,0,1685031928,13080.742184989991,133.5125660699996,53561.652669120005
2023-05-25,16:25:30.000,145,11007227,14005,0,1685031929,13080.715239749996,133.49846781000088,53561.56183656
2023-05-25,16:25:31.000,145,11007253,14125,0,1685031930,13080.695030819996,133.47027129000344,53561.55484944001
2023-05-25,16:25:32.000,145,11007237,13725,0,1685031931,13080.674821889996,133.42797651,53561.51991384
2023-05-25,16:25:33.000,145,11007236,13965,0,1685031932,13080.715239749996,133.47027129000344,53561.45004264
2023-05-25,16:25:34.000,145,11007246,14205,0,1685031933,13080.66808558,133.47027129000344,53561.45702976001
2023-05-25,16:25:35.000,145,11007206,14245,0,1685031934,13080.70850344,133.43502563999937,53561.47799112001
2023-05-25,16:25:36.000,145,11007192,14045,0,1685031935,13080.695030819996,133.44912389999809,53561.45702976001
2023-05-25,16:25:37.000,145,11007187,13965,0,1685031936,13080.721976059991,133.48436955000216,53561.415107040004
2023-05-25,16:25:38.000,145,11007276,14045,0,1685031937,13080.72871237,133.49141868000152,53561.415107040004
2023-05-25,16:25:39.000,145,11007220,13925,0,1685031938,13080.7489213,133.56190998000238,53561.35921008001
2023-05-25,16:25:40.000,145,11007257,14125,0,1685031939,13080.789339160001,133.5407625900043,53561.35222296
2023-05-25,16:25:41.000,145,11007248,14165,0,1685031940,13080.823020709991,133.65354867000133,53561.23344192
2023-05-25,16:25:42.000,145,11007260,14285,0,1685031941,13080.883647499992,133.6394504100026,53561.296326
2023-05-25,16:25:43.000,145,11007273,14285,0,1685031942,13080.991428460002,133.64649954000197,53561.33824872001
2023-05-25,16:25:44.000,145,11007220,14165,0,1685031943,13081.025110009992,133.7240399700022,53561.268377520006
2023-05-25,16:25:45.000,145,11007224,14045,0,1685031944,13081.159836209998,133.759285619999,53561.28235176
2023-05-25,16:25:46.000,145,11007271,14045,0,1685031945,13081.233935619988,133.81567866000114,53561.27536464
2023-05-25,16:25:47.000,145,11007217,14125,0,1685031946,13081.267617169993,133.9355138700048,53561.198506320005
2023-05-25,16:25:48.000,145,11007268,14325,0,1685031947,13081.341716579998,134.02715256000374,53561.198506320005
2023-05-25,16:25:49.000,145,11007226,13965,0,1685031948,13081.449497539994,134.08354559999862,53561.268377520006
2023-05-25,16:25:50.000,145,11007204,13845,0,1685031949,13081.530333259994,134.1187912500027,53561.24042904001
2023-05-25,16:25:51.000,145,11007259,14085,0,1685031950,13081.570751119994,134.20338081000227,53561.18453208
2023-05-25,16:25:52.000,145,11007224,13805,0,1685031951,13081.6246416,134.18928255000355,53561.219467680006
2023-05-25,16:25:53.000,145,11007208,14045,0,1685031952,13081.752631489995,134.23862645999907,53561.27536464
2023-05-25,16:25:54.000,145,11007215,14125,0,1685031953,13081.72568625,134.28797037000186,53561.30331312
2023-05-25,16:25:55.000,145,11007256,13885,0,1685031954,13081.66505946,134.33731428000465,53561.2264548
2023-05-25,16:25:56.000,145,11007220,14245,0,1685031955,13081.67853207999,134.344363410004,53561.27536464
2023-05-25,16:25:57.000,145,11007213,13765,0,1685031956,13081.70547732,134.33731428000465,53561.33824872001
2023-05-25,16:25:58.000,145,11007228,14165,0,1685031957,13081.67853207999,134.37255993000144,53561.317287360005
2023-05-25,16:25:59.000,145,11007243,14165,0,1685031958,13081.611168979995,134.40075644999888,53561.28235176
2023-05-25,16:26:00.000,145,11007240,14325,0,1685031959,13081.58422374,134.37255993000144,53561.35921008001
2023-05-25,16:26:01.000,145,11007210,13925,0,1685031960,13081.57748742999,134.39370731999952,53561.4011328
2023-05-25,16:26:02.000,145,11007257,14085,0,1685031961,13081.456233849989,134.38665819000016,53561.38017144001
2023-05-25,16:26:03.000,145,11007245,14365,0,1685031962,13081.375398129989,134.40075644999888,53561.366197200005
2023-05-25,16:26:04.000,145,11007197,13885,0,1685031963,13081.254144549988,134.35141254000337,53561.28933888001
2023-05-25,16:26:05.000,145,11007220,13965,0,1685031964,13081.173308830002,134.30911775999994,53561.3312616
2023-05-25,16:26:06.000,145,11007255,14245,0,1685031965,13081.132890970002,134.28797037000186,53561.4011328
2023-05-25,16:26:07.000,145,11007229,14085,0,1685031966,13081.079000489997,134.22452820000035,53561.44305552
2023-05-25,16:26:08.000,145,11007229,14045,0,1685031967,13080.971219530002,134.17518429000484,53561.366197200005
2023-05-25,16:26:09.000,145,11007205,14205,0,1685031968,13080.856702259996,134.12584038000205,53561.33824872001
2023-05-25,16:26:10.000,145,11007269,14165,0,1685031969,13080.816284399996,134.0060051699984,53561.387158560006
2023-05-25,16:26:11.000,145,11007211,14045,0,1685031970,13080.68155819999,133.99895603999903,53561.32427448
2023-05-25,16:26:12.000,145,11007253,13845,0,1685031971,13080.614195099995,133.90731735000008,53561.34523584
2023-05-25,16:26:13.000,145,11007261,13685,0,1685031972,13080.546832,133.82977691999986,53561.28933888001
2023-05-25,16:26:14.000,145,11007227,13925,0,1685031973,13080.432314729995,133.759285619999,53561.17055784001
2023-05-25,16:26:15.000,145,11007248,14125,0,1685031974,13080.36495163,133.69584345000476,53561.2264548
2023-05-25,16:26:16.000,145,11007224,14005,0,1685031975,13080.3447427,133.6112538899979,53561.23344192
2023-05-25,16:26:17.000,145,11007246,13885,0,1685031976,13080.27737959999,133.53371345999767,53561.27536464
2023-05-25,16:26:18.000,145,11007225,14125,0,1685031977,13080.210016499994,133.48436955000216,53561.2264548
2023-05-25,16:26:19.000,145,11007244,13965,0,1685031978,13080.055081369988,133.49846781000088,53561.11466088
2023-05-25,16:26:20.000,145,11007197,13845,0,1685031979,13080.041608749998,133.37158346999786,53561.12863512
2023-05-25,16:26:21.000,145,11007218,13885,0,1685031980,13079.967509339993,133.32223956000234,53561.09369952001
2023-05-25,16:26:22.000,145,11007267,13925,0,1685031981,13079.852992070002,133.30109217000427,53561.00286696001
2023-05-25,16:26:23.000,145,11007267,14045,0,1685031982,13079.846255759992,133.27289564999955,53561.051776800006
2023-05-25,16:26:24.000,145,11007204,13885,0,1685031983,13079.792365280002,133.25879739000084,53561.0168412
2023-05-25,16:26:25.000,145,11007248,13845,0,1685031984,13079.731738490002,133.22355174000404,53561.00286696001
2023-05-25,16:26:26.000,145,11007235,13925,0,1685031985,13079.684584319992,133.25879739000084,53560.92600864001
2023-05-25,16:26:27.000,145,11007214,14045,0,1685031986,13079.597012289996,133.30109217000427,53560.93998288
2023-05-25,16:26:28.000,145,11007273,13845,0,1685031987,13079.536385499996,133.34338695000042,53560.84915032
2023-05-25,16:26:29.000,145,11007234,14005,0,1685031988,13079.502703949991,133.42797651,53560.89107304
2023-05-25,16:26:30.000,145,11007275,13925,0,1685031989,13079.50944026,133.5125660699996,53560.863124560005
2023-05-25,16:26:31.000,145,11007200,14125,0,1685031990,13079.435340849996,133.56895911000174,53560.78626624001
2023-05-25,16:26:32.000,145,11007225,13725,0,1685031991,13079.435340849996,133.61830302000453,53560.716395040006
2023-05-25,16:26:33.000,145,11007191,14125,0,1685031992,13079.46228608999,133.74518736000027,53560.744343520004
2023-05-25,16:26:34.000,145,11007209,14005,0,1685031993,13079.48923133,133.8227277900005,53560.72338216
2023-05-25,16:26:35.000,145,11007238,14045,0,1685031994,13079.44207715999,133.99190690999967,53560.65351096
2023-05-25,16:26:36.000,145,11007224,13845,0,1685031995,13079.455549779996,134.07649646999926,53560.646523840005
2023-05-25,16:26:37.000,145,11007255,14045,0,1685031996,13079.40839561,134.1681351599982,53560.4928072
2023-05-25,16:26:38.000,145,11007246,13965,0,1685031997,13079.48923133,134.30206863000058,53560.52075568001
2023-05-25,16:26:39.000,145,11007255,13765,0,1685031998,13079.48923133,134.4641986200004,53560.47184584001
2023-05-25,16:26:40.000,145,11007251,13925,0,1685031999,13079.617221219996,134.5910829600034,53560.4928072
2023-05-25,16:26:41.000,145,11007221,14085,0,1685032000,13079.677848009997,134.64747599999828,53560.47184584001
2023-05-25,16:26:42.000,145,11007224,13885,0,1685032001,13079.691320630001,134.76026208000258,53560.3880004
2023-05-25,16:26:43.000,145,11007227,13765,0,1685032002,13079.758683729997,134.9012446800043,53560.360051920004
2023-05-25,16:26:44.000,145,11007241,14045,0,1685032003,13079.839519449997,134.96468684999854,53560.29018072
2023-05-25,16:26:45.000,145,11007250,13805,0,1685032004,13079.920355169997,135.05632554000476,53560.33909056
2023-05-25,16:26:46.000,145,11007212,13805,0,1685032005,13080.068553989993,135.10566945000028,53560.3181292
2023-05-25,16:26:47.000,145,11007172,13965,0,1685032006,13080.095499229988,135.1832098800005,53560.360051920004
2023-05-25,16:26:48.000,145,11007201,14325,0,1685032007,13080.216752809989,135.2325537900033,53560.33909056
2023-05-25,16:26:49.000,145,11007201,14205,0,1685032008,13080.33800638999,135.26075031000073,53560.41594888
2023-05-25,16:26:50.000,145,11007292,13605,0,1685032009,13080.432314729995,135.26075031000073,53560.40197464001
2023-05-25,16:26:51.000,145,11007227,14045,0,1685032010,13080.44578735,135.30304509000416,53560.33210344001
2023-05-25,16:26:52.000,145,11007230,13925,0,1685032011,13080.52662307,135.25370118000137,53560.262232240006
2023-05-25,16:26:53.000,145,11007272,14125,0,1685032012,13080.634404029995,135.2325537900033,53560.33909056
2023-05-25,16:26:54.000,145,11007216,14165,0,1685032013,13080.762393919991,135.20435726999858,53560.33210344001
2023-05-25,16:26:55.000,145,11007270,13885,0,1685032014,13080.883647499992,135.17616075000115,53560.35306480001
2023-05-25,16:26:56.000,145,11007230,14045,0,1685032015,13080.964483219992,135.12681683999836,53560.3880004
2023-05-25,16:26:57.000,145,11007220,13565,0,1685032016,13080.991428460002,135.04222727999877,53560.35306480001
2023-05-25,16:26:58.000,145,11007307,13565,0,1685032017,13081.119418349997,134.9717359799979,53560.3880004
2023-05-25,16:26:59.000,145,11007236,13885,0,1685032018,13081.132890970002,134.89419554999768,53560.39498752
2023-05-25,16:27:00.000,145,11007277,13925,0,1685032019,13081.186781449993,134.80255685999873,53560.37402616001
2023-05-25,16:27:01.000,145,11007246,14085,0,1685032020,13081.267617169993,134.675672520003,53560.40197464001
2023-05-25,16:27:02.000,145,11007213,13965,0,1685032021,13081.388870749994,134.54878817999997,53560.4578716
2023-05-25,16:27:03.000,145,11007263,13805,0,1685032022,13081.523596949999,134.45010036000167,53560.548704160006
2023-05-25,16:27:04.000,145,11007241,14005,0,1685032023,13081.60443267,134.29501950000122,53560.527742800004
2023-05-25,16:27:05.000,145,11007230,13965,0,1685032024,13081.72568625,134.1822334200042,53560.548704160006
2023-05-25,16:27:06.000,145,11007245,14005,0,1685032025,13081.894093999996,134.02715256000374,53560.597614000006
2023-05-25,16:27:07.000,145,11007249,13965,0,1685032026,13081.98840234,133.886169960002,53560.576652640004
2023-05-25,16:27:08.000,145,11007271,14085,0,1685032027,13082.109655920001,133.7733838799977,53560.576652640004
2023-05-25,16:27:09.000,145,11007182,14085,0,1685032028,13082.183755329992,133.65354867000133,53560.59062688001
2023-05-25,16:27:10.000,145,11007254,14045,0,1685032029,13082.331954150002,133.5266643299983,53560.60460112
2023-05-25,16:27:11.000,145,11007256,13965,0,1685032030,13082.554252379989,133.3786326000045,53560.744343520004
2023-05-25,16:27:12.000,145,11007255,13885,0,1685032031,13082.722660129999,133.27289564999955,53560.75831776001
2023-05-25,16:27:13.000,145,11007231,13765,0,1685032032,13082.85738632999,133.17420783000125,53560.82120184
2023-05-25,16:27:14.000,145,11007261,14005,0,1685032033,13083.04600301,133.1178147899991,53560.82818896
2023-05-25,16:27:15.000,145,11007230,13925,0,1685032034,13083.072948249996,133.06142175000423,53560.80024048
2023-05-25,16:27:16.000,145,11007274,13885,0,1685032035,13083.241355999991,132.99797958000272,53560.89806016
2023-05-25,16:27:17.000,145,11007223,13885,0,1685032036,13083.376082199997,132.90634089000378,53560.96793136
2023-05-25,16:27:18.000,145,11007209,14245,0,1685032037,13083.524281019992,132.89929176000442,53561.00985408
2023-05-25,16:27:19.000,145,11007231,14085,0,1685032038,13083.591644120002,132.90634089000378,53561.0867124
2023-05-25,16:27:20.000,145,11007252,14165,0,1685032039,13083.760051869998,132.87814436999906,53561.198506320005
2023-05-25,16:27:21.000,145,11007281,13725,0,1685032040,13083.793733419989,132.86404611000034,53561.25440328
2023-05-25,16:27:22.000,145,11007247,14125,0,1685032041,13083.89477806999,132.8710952399997,53561.268377520006
2023-05-25,16:27:23.000,145,11007292,13925,0,1685032042,13083.948668549994,132.9345374100012,53561.317287360005
2023-05-25,16:27:24.000,145,11007256,13965,0,1685032043,13083.948668549994,132.97683219000464,53561.296326
2023-05-25,16:27:25.000,145,11007233,13965,0,1685032044,13083.99582271999,132.99797958000272,53561.33824872001
2023-05-25,16:27:26.000,145,11007235,14165,0,1685032045,13084.05644950999,133.04732348999823,53561.44305552
2023-05-25,16:27:27.000,145,11007222,13925,0,1685032046,13083.9823501,133.13191304999782,53561.436068400006
2023-05-25,16:27:28.000,145,11007250,13845,0,1685032047,13084.029504269995,133.17420783000125,53561.57581080001
2023-05-25,16:27:29.000,145,11007217,13725,0,1685032048,13083.989086409994,133.2024043499987,53561.63869488
2023-05-25,16:27:30.000,145,11007281,13805,0,1685032049,13083.928459619994,133.23765000000276,53561.65965624
2023-05-25,16:27:31.000,145,11007231,13925,0,1685032050,13083.820678659999,133.2940430400049,53561.67363048001
2023-05-25,16:27:32.000,145,11007241,14005,0,1685032051,13083.746579249993,133.33633782000106,53561.72952744
2023-05-25,16:27:33.000,145,11007265,13925,0,1685032052,13083.632061980003,133.3645343399985,53561.76446304001
2023-05-25,16:27:34.000,145,11007278,14205,0,1685032053,13083.483863159992,133.4138782500013,53561.70856608
2023-05-25,16:27:35.000,145,11007228,13925,0,1685032054,13083.322191719992,133.4138782500013,53561.750488800004
2023-05-25,16:27:36.000,145,11007272,13765,0,1685032055,13083.200938139991,133.4138782500013,53561.77843728
2023-05-25,16:27:37.000,145,11007248,14045,0,1685032056,13083.04600301,133.42797651,53561.79939864
2023-05-25,16:27:38.000,145,11007251,14245,0,1685032057,13082.790023229994,133.48436955000216,53561.79241152001
2023-05-25,16:27:39.000,145,11007244,14085,0,1685032058,13082.560988689998,133.4773204200028,53561.71555320001
2023-05-25,16:27:40.000,145,11007259,13845,0,1685032059,13082.311745220002,133.4773204200028,53561.750488800004
2023-05-25,16:27:41.000,145,11007265,13965,0,1685032060,13082.143337469992,133.4773204200028,53561.79241152001
2023-05-25,16:27:42.000,145,11007206,13845,0,1685032061,13081.941248169991,133.44207476999873,53561.73651456
2023-05-25,16:27:43.000,145,11007249,13885,0,1685032062,13081.70547732,133.42092738000065,53561.75747592
2023-05-25,16:27:44.000,145,11007191,14085,0,1685032063,13081.422552299999,133.4138782500013,53561.67363048001
2023-05-25,16:27:45.000,145,11007273,14085,0,1685032064,13081.193517760003,133.3645343399985,53561.63869488
2023-05-25,16:27:46.000,145,11007261,13925,0,1685032065,13081.018373699997,133.32223956000234,53561.65965624
2023-05-25,16:27:47.000,145,11007198,13845,0,1685032066,13080.735448679996,133.30109217000427,53561.55484944001
2023-05-25,16:27:48.000,145,11007259,13765,0,1685032067,13080.513150449995,133.2658465200002,53561.52690096001
2023-05-25,16:27:49.000,145,11007258,14005,0,1685032068,13080.25717066999,133.23765000000276,53561.39414568
2023-05-25,16:27:50.000,145,11007217,14045,0,1685032069,13080.122444469998,133.21650261000468,53561.387158560006
2023-05-25,16:27:51.000,145,11007221,14125,0,1685032070,13079.906882549993,133.22355174000404,53561.31030024001
2023-05-25,16:27:52.000,145,11007247,14285,0,1685032071,13079.785628969992,133.2024043499987,53561.247416160004
2023-05-25,16:28:03.000,145,11007261,13925,0,1685032082,13078.903172359998,133.3927308600032,53560.527742800004
2023-05-25,16:28:04.000,145,11007248,13805,0,1685032083,13078.829072949993,133.42797651,53560.46485872
2023-05-25,16:28:05.000,145,11007249,13965,0,1685032084,13078.815600329988,133.47027129000344,53560.40197464001
2023-05-25,16:28:06.000,145,11007246,13845,0,1685032085,13078.869490809993,133.49141868000152,53560.34607768
2023-05-25,16:28:07.000,145,11007244,13845,0,1685032086,13078.788655089993,133.49846781000088,53560.29018072
2023-05-25,16:28:08.000,145,11007211,14005,0,1685032087,13078.869490809993,133.51961519999895,53560.248258
2023-05-25,16:28:09.000,145,11007216,14165,0,1685032088,13078.876227119988,133.50551694000023,53560.26921936
2023-05-25,16:28:10.000,145,11007227,14085,0,1685032089,13078.842545569998,133.55486085000302,53560.16441256001
2023-05-25,16:28:11.000,145,11007216,13805,0,1685032090,13078.822336639998,133.59010649999982,53560.1085156
2023-05-25,16:28:12.000,145,11007227,14045,0,1685032091,13078.815600329988,133.58305737000046,53560.03165728
2023-05-25,16:28:13.000,145,11007220,14085,0,1685032092,13078.856018189988,133.56895911000174,53560.024670160004
2023-05-25,16:28:14.000,145,11007227,13805,0,1685032093,13078.802127709998,133.58305737000046,53559.91287624
2023-05-25,16:28:15.000,145,11007254,13805,0,1685032094,13078.876227119988,133.59010649999982,53559.94082472
2023-05-25,16:28:16.000,145,11007227,13885,0,1685032095,13078.856018189988,133.59010649999982,53559.926850480006
2023-05-25,16:28:17.000,145,11007252,13805,0,1685032096,13078.856018189988,133.59010649999982,53559.8639664
2023-05-25,16:28:18.000,145,11007237,13885,0,1685032097,13078.829072949993,133.63240128000325,53559.80108232001
2023-05-25,16:28:19.000,145,11007219,13765,0,1685032098,13078.815600329988,133.6746960599994,53559.759159600006
2023-05-25,16:28:20.000,145,11007242,13925,0,1685032099,13078.842545569998,133.6746960599994,53559.759159600006
2023-05-25,16:28:21.000,145,11007254,13925,0,1685032100,13078.896436049989,133.69584345000476,53559.710249760006
2023-05-25,16:28:22.000,145,11007258,14085,0,1685032101,13078.835809259988,133.70289258000412,53559.62640432
2023-05-25,16:28:23.000,145,11007254,13965,0,1685032102,13078.916644979989,133.75223648999963,53559.6543528
2023-05-25,16:28:24.000,145,11007242,14125,0,1685032103,13078.923381289998,133.82977691999986,53559.55653312
2023-05-25,16:28:25.000,145,11007222,13845,0,1685032104,13078.882963429998,133.886169960002,53559.570507360004
2023-05-25,16:28:26.000,145,11007216,14085,0,1685032105,13079.031162249994,133.90731735000008,53559.51461040001
2023-05-25,16:28:27.000,145,11007217,13845,0,1685032106,13079.010953319994,133.97780865000095,53559.49364904001
2023-05-25,16:28:28.000,145,11007226,14245,0,1685032107,13079.004217009999,134.04125082000246,53559.50063616
2023-05-25,16:28:29.000,145,11007266,14205,0,1685032108,13078.990744389994,134.15403689999948,53559.39582936001
2023-05-25,16:28:30.000,145,11007249,13925,0,1685032109,13079.051371179994,134.20338081000227,53559.46570056001
2023-05-25,16:28:31.000,145,11007216,13925,0,1685032110,13079.105261659999,134.2809212400025,53559.472687680005
2023-05-25,16:28:32.000,145,11007244,13925,0,1685032111,13079.091789039994,134.33731428000465,53559.45871344
2023-05-25,16:28:33.000,145,11007246,14165,0,1685032112,13079.09852534999,134.39370731999952,53559.45871344
2023-05-25,16:28:34.000,145,11007230,13885,0,1685032113,13079.09852534999,134.49239513999783,53559.43775208
2023-05-25,16:28:35.000,145,11007234,13885,0,1685032114,13079.09852534999,134.55583730999933,53559.46570056001
2023-05-25,16:28:36.000,145,11007216,14005,0,1685032115,13079.044634869999,134.64042686999892,53559.43775208
2023-05-25,16:28:37.000,145,11007222,13725,0,1685032116,13079.031162249994,134.7250164299985,53559.43076496
2023-05-25,16:28:38.000,145,11007290,14125,0,1685032117,13078.984008079999,134.78140947000065,53559.49364904001
2023-05-25,16:28:39.000,145,11007242,14085,0,1685032118,13078.923381289998,134.82370425000408,53559.43775208
2023-05-25,16:28:40.000,145,11007217,13925,0,1685032119,13078.862754499998,134.8730481599996,53559.374868000006
2023-05-25,16:28:41.000,145,11007249,14125,0,1685032120,13078.869490809993,134.92944120000175,53559.43775208
2023-05-25,16:28:42.000,145,11007202,14045,0,1685032121,13078.829072949993,134.9717359799979,53559.353906640004
2023-05-25,16:28:43.000,145,11007241,14085,0,1685032122,13078.775182470003,135.02812902000005,53559.353906640004
2023-05-25,16:28:44.000,145,11007233,14005,0,1685032123,13078.687610439993,135.06337467000412,53559.2700612
2023-05-25,16:28:45.000,145,11007233,14245,0,1685032124,13078.667401509992,135.04927640999813,53559.2700612
2023-05-25,16:28:46.000,145,11007208,13845,0,1685032125,13078.653928890002,135.06337467000412,53559.28403544
2023-05-25,16:28:47.000,145,11007240,13925,0,1685032126,13078.626983649992,135.04927640999813,53559.27704832001
2023-05-25,16:28:48.000,145,11007247,14085,0,1685032127,13078.579829479997,135.0351781499994,53559.207177120006
2023-05-25,16:28:49.000,145,11007188,13925,0,1685032128,13078.552884240002,135.02812902000005,53559.235125600004
2023-05-25,16:28:50.000,145,11007200,13805,0,1685032129,13078.573093170002,135.0351781499994,53559.186215760004
2023-05-25,16:28:51.000,145,11007272,13885,0,1685032130,13078.532675310002,135.00698163000197,53559.17224152
2023-05-25,16:28:52.000,145,11007285,13885,0,1685032131,13078.546147929992,134.97878511000454,53559.17224152
2023-05-25,16:28:53.000,145,11007230,13965,0,1685032132,13078.512466380002,134.96468684999854,53559.15128016
2023-05-25,16:28:54.000,145,11007192,14245,0,1685032133,13078.525938999992,134.92944120000175,53559.14429304
2023-05-25,16:28:55.000,145,11007227,14045,0,1685032134,13078.579829479997,134.92944120000175,53559.12333168
2023-05-25,16:28:56.000,145,11007254,13965,0,1685032135,13078.593302100002,134.9223920700024,53559.17224152
2023-05-25,16:28:57.000,145,11007263,13965,0,1685032136,13078.620247339997,134.95763771999918,53559.207177120006
2023-05-25,16:28:58.000,145,11007284,13685,0,1685032137,13078.633719960002,134.9364903300011,53559.17224152
2023-05-25,16:28:59.000,145,11007186,14045,0,1685032138,13078.613511030002,134.95763771999918,53559.137305920005
2023-05-25,16:29:00.000,145,11007245,13645,0,1685032139,13078.600038409997,135.01403076000133,53559.06044760001
2023-05-25,16:29:01.000,145,11007227,13685,0,1685032140,13078.620247339997,135.07747293000284,53559.025512
2023-05-25,16:29:02.000,145,11007254,13925,0,1685032141,13078.701083059997,135.10566945000028,53559.088396080006
2023-05-25,16:29:03.000,145,11007233,13965,0,1685032142,13078.728028299993,135.17616075000115,53559.137305920005
2023-05-25,16:29:04.000,145,11007237,13925,0,1685032143,13078.728028299993,135.2677994400001,53559.04647336
2023-05-25,16:29:05.000,145,11007244,13925,0,1685032144,13078.768446159993,135.3664872599984,53559.088396080006
2023-05-25,16:29:06.000,145,11007228,13965,0,1685032145,13078.781918779998,135.45812595000461,53559.04647336
2023-05-25,16:29:07.000,145,11007259,14005,0,1685032146,13078.754973540003,135.577961160001,53559.04647336
2023-05-25,16:29:08.000,145,11007260,14245,0,1685032147,13078.734764610002,135.73304202000145,53559.03249912001
2023-05-25,16:29:09.000,145,11007255,14125,0,1685032148,13078.721291989998,135.83172983999975,53558.98358928
2023-05-25,16:29:10.000,145,11007217,13765,0,1685032149,13078.701083059997,135.96566331000213,53559.04647336
2023-05-25,16:29:11.000,145,11007263,13885,0,1685032150,13078.680874129997,136.05730200000107,53559.0953832
2023-05-25,16:29:12.000,145,11007201,13925,0,1685032151,13078.566356859992,136.1841863400041,53559.025512
2023-05-25,16:29:13.000,145,11007273,13805,0,1685032152,13078.593302100002,136.2969724200011,53559.067434720004
2023-05-25,16:29:14.000,145,11007238,13845,0,1685032153,13078.532675310002,136.4309058900035,53559.10935744001
2023-05-25,16:29:15.000,145,11007231,13925,0,1685032154,13078.431630660001,136.55779022999923,53558.94865368
2023-05-25,16:29:16.000,145,11007254,13805,0,1685032155,13078.317113389996,136.68467457000224,53558.97660216
2023-05-25,16:29:17.000,145,11007245,13965,0,1685032156,13078.236277669996,136.7551658700031,53558.920705200006
2023-05-25,16:29:18.000,145,11007205,14045,0,1685032157,13078.135233019995,136.8750010799995,53558.94166656001
2023-05-25,16:29:19.000,145,11007189,13805,0,1685032158,13078.10828778,136.95959063999908,53559.01153776001
2023-05-25,16:29:20.000,145,11007226,13765,0,1685032159,13077.973561579995,137.06532759000402,53558.94865368
2023-05-25,16:29:21.000,145,11007260,13765,0,1685032160,13077.892725859994,137.1499171500036,53558.94166656001
2023-05-25,16:29:22.000,145,11007240,14245,0,1685032161,13077.81862644999,137.2486049700019,53558.93467944
2023-05-25,16:29:23.000,145,11007253,13965,0,1685032162,13077.650218699993,137.3472927900002,53558.801924160005
2023-05-25,16:29:24.000,145,11007173,14005,0,1685032163,13077.589591909993,137.43893147999916,53558.89275672001
2023-05-25,16:29:25.000,145,11007181,14085,0,1685032164,13077.569382979993,137.48827539000195,53558.91371808001
2023-05-25,16:29:26.000,145,11007212,13885,0,1685032165,13077.475074640002,137.5305701699981,53558.8857696
2023-05-25,16:29:27.000,145,11007228,13885,0,1685032166,13077.387502609992,137.5799140800009,53558.7809628
2023-05-25,16:29:28.000,145,11007228,13805,0,1685032167,13077.380766299997,137.60106146999897,53558.83685976
2023-05-25,16:29:29.000,145,11007227,13925,0,1685032168,13077.286457959992,137.63630712000304,53558.8158984
2023-05-25,16:29:30.000,145,11007230,13845,0,1685032169,13077.279721649997,137.65745451000112,53558.83685976
2023-05-25,16:29:31.000,145,11007203,13885,0,1685032170,13077.205622239991,137.66450364000048,53558.753014320006
2023-05-25,16:29:32.000,145,11007217,13925,0,1685032171,13077.165204379991,137.67155276999983,53558.78794992
2023-05-25,16:29:33.000,145,11007226,14245,0,1685032172,13077.1113139,137.6786018999992,53558.753014320006
2023-05-25,16:29:34.000,145,11007258,14165,0,1685032173,13077.05068711,137.72794581000198,53558.71807872
2023-05-25,16:29:35.000,145,11007230,13965,0,1685032174,13077.07089604,137.67155276999983,53558.73904008
2023-05-25,16:29:36.000,145,11007242,14165,0,1685032175,13077.017005559996,137.6786018999992,53558.78794992
2023-05-25,16:29:37.000,145,11007225,13925,0,1685032176,13077.02374186999,137.62925799000368,53558.78794992
2023-05-25,16:29:38.000,145,11007201,13805,0,1685032177,13076.996796629996,137.63630712000304,53558.67615600001
2023-05-25,16:29:39.000,145,11007220,14045,0,1685032178,13076.98332400999,137.60811059999833,53558.64820752
2023-05-25,16:29:40.000,145,11007258,13845,0,1685032179,13076.895751979995,137.5587666900028,53558.62025904
2023-05-25,16:29:41.000,145,11007204,14045,0,1685032180,13076.86207042999,137.5587666900028,53558.536413600006
2023-05-25,16:29:42.000,145,11007211,13885,0,1685032181,13076.86880674,137.5587666900028,53558.59231056
2023-05-25,16:29:43.000,145,11007263,14045,0,1685032182,13076.814916259995,137.5446684300041,53558.47352952
2023-05-25,16:29:44.000,145,11007196,13805,0,1685032183,13076.90248828999,137.55171756000345,53558.59231056
2023-05-25,16:29:45.000,145,11007253,13925,0,1685032184,13076.92269721999,137.5305701699981,53558.57833632001
2023-05-25,16:29:46.000,145,11007195,13925,0,1685032185,13076.835125189995,137.53761930000474,53558.55038784
2023-05-25,16:29:47.000,145,11007219,13885,0,1685032186,13076.88227935999,137.52352103999874,53558.50846512001
2023-05-25,16:29:48.000,145,11007208,14005,0,1685032187,13076.895751979995,137.5587666900028,53558.564362080004
2023-05-25,16:29:49.000,145,11007251,14245,0,1685032188,13076.88227935999,137.51647190999938,53558.52243936
2023-05-25,16:29:50.000,145,11007257,14045,0,1685032189,13076.86207042999,137.57286495000153,53558.4316068
2023-05-25,16:29:51.000,145,11007245,13965,0,1685032190,13076.84859781,137.62220886000432,53558.45256816
2023-05-25,16:29:52.000,145,11007200,13965,0,1685032191,13076.90248828999,137.6786018999992,53558.515452240004
2023-05-25,16:29:53.000,145,11007258,13645,0,1685032192,13076.9092246,137.72089668000262,53558.55038784
2023-05-25,16:29:54.000,145,11007258,14005,0,1685032193,13076.84859781,137.84778101999837,53558.54340072
2023-05-25,16:29:55.000,145,11007237,14165,0,1685032194,13076.88227935999,137.88302667000244,53558.536413600006
2023-05-25,16:29:56.000,145,11007186,14045,0,1685032195,13076.855334119995,137.96056710000266,53558.48750376001
2023-05-25,16:29:57.000,145,11007217,13765,0,1685032196,13076.895751979995,137.99581274999946,53558.536413600006
2023-05-25,16:29:58.000,145,11007263,13685,0,1685032197,13076.875543049995,138.07335317999969,53558.55038784
2023-05-25,16:29:59.000,145,11007217,13805,0,1685032198,13076.875543049995,138.172040999998,53558.501478
2023-05-25,16:30:00.000,145,11007268,14085,0,1685032199,13076.855334119995,138.24958142999822,53558.515452240004
2023-05-25,16:30:01.000,145,11007218,13965,0,1685032200,13076.92269721999,138.31302359999972,53558.59929768
2023-05-25,16:30:02.000,145,11007237,14045,0,1685032201,13076.88901567,138.40466228999867,53558.55038784
2023-05-25,16:30:03.000,145,11007218,13925,0,1685032202,13076.895751979995,138.48925184999825,53558.54340072
2023-05-25,16:30:04.000,145,11007210,13845,0,1685032203,13076.88227935999,138.5456448900004,53558.52243936
2023-05-25,16:30:05.000,145,11007205,13965,0,1685032204,13076.88901567,138.58793967000383,53558.515452240004
2023-05-25,16:30:06.000,145,11007230,13925,0,1685032205,13076.92269721999,138.65138183999807,53558.61327192
2023-05-25,16:30:07.000,145,11007292,14205,0,1685032206,13076.98332400999,138.66548010000406,53558.59929768
2023-05-25,16:30:08.000,145,11007247,13925,0,1685032207,13076.94964246,138.72187313999893,53558.61327192
2023-05-25,16:30:09.000,145,11007257,13845,0,1685032208,13076.956378769995,138.7289222699983,53558.634233280005
2023-05-25,16:30:10.000,145,11007247,13965,0,1685032209,13077.00353293999,138.71482400999957,53558.6412204
2023-05-25,16:30:11.000,145,11007308,14045,0,1685032210,13077.02374186999,138.76416792000236,53558.65519464001
2023-05-25,16:30:12.000,145,11007255,13685,0,1685032211,13077.057423419996,138.73597139999765,53558.7110916
2023-05-25,16:30:13.000,145,11007229,13925,0,1685032212,13077.037214489996,138.7430205300043,53558.66218176
2023-05-25,16:30:14.000,145,11007227,13765,0,1685032213,13077.097841279996,138.70777488000022,53558.66218176
2023-05-25,16:30:15.000,145,11007229,13885,0,1685032214,13077.219094859996,138.72187313999893,53558.69711736001
2023-05-25,16:30:16.000,145,11007216,14165,0,1685032215,13077.326875819992,138.6936766200015,53558.80891128
2023-05-25,16:30:17.000,145,11007230,14205,0,1685032216,13077.434656780002,138.6584309700047,53558.86480824001
2023-05-25,16:30:18.000,145,11007241,14045,0,1685032217,13077.481810949997,138.6443327099987,53558.87878248
2023-05-25,16:30:19.000,145,11007245,13925,0,1685032218,13077.549174049993,138.61613619000127,53558.82288552001
2023-05-25,16:30:20.000,145,11007197,13845,0,1685032219,13077.643482389998,138.6090870600019,53558.89275672001
2023-05-25,16:30:21.000,145,11007254,13925,0,1685032220,13077.811890139994,138.60203793000255,53558.9556408
2023-05-25,16:30:22.000,145,11007225,13965,0,1685032221,13077.885989549999,138.5456448900004,53559.00455064
2023-05-25,16:30:23.000,145,11007197,13885,0,1685032222,13078.074606229995,138.51744837000297,53558.99057640001
2023-05-25,16:30:24.000,145,11007235,14005,0,1685032223,13078.16217825999,138.47515358999954,53559.018524880004
2023-05-25,16:30:25.000,145,11007275,14045,0,1685032224,13078.33058601,138.47515358999954,53559.025512
2023-05-25,16:30:26.000,145,11007224,13845,0,1685032225,13078.485521139992,138.47515358999954,53559.186215760004
2023-05-25,16:30:27.000,145,11007259,13765,0,1685032226,13078.640456269997,138.4469570700021,53559.17224152
2023-05-25,16:30:28.000,145,11007216,13765,0,1685032227,13078.721291989998,138.45400620000146,53559.26307408
2023-05-25,16:30:29.000,145,11007256,13925,0,1685032228,13078.835809259988,138.4469570700021,53559.207177120006
2023-05-25,16:30:30.000,145,11007208,13925,0,1685032229,13078.963799149999,138.43285881000338,53559.22813848001
2023-05-25,16:30:31.000,145,11007241,14325,0,1685032230,13079.152415829994,138.45400620000146,53559.34691952001
2023-05-25,16:30:32.000,145,11007206,14005,0,1685032231,13079.32755989,138.40466228999867,53559.472687680005
2023-05-25,16:30:33.000,145,11007206,13845,0,1685032232,13079.4690224,138.3976131599993,53559.50762328
2023-05-25,16:30:34.000,145,11007270,13725,0,1685032233,13079.610484910001,138.37646577000123,53559.57749448
2023-05-25,16:30:35.000,145,11007246,13925,0,1685032234,13079.725002179992,138.41171141999803,53559.50063616
2023-05-25,16:30:36.000,145,11007252,13885,0,1685032235,13079.765420039992,138.3976131599993,53559.570507360004
2023-05-25,16:30:37.000,145,11007239,13965,0,1685032236,13079.960773029998,138.36941664000187,53559.640378560005
2023-05-25,16:30:38.000,145,11007225,14205,0,1685032237,13080.108971849993,138.3623675100025,53559.76614672
2023-05-25,16:30:39.000,145,11007278,14005,0,1685032238,13080.250434359994,138.36941664000187,53559.80108232001
2023-05-25,16:30:40.000,145,11007273,14045,0,1685032239,13080.25717066999,138.32712185999844,53559.84300504
2023-05-25,16:30:41.000,145,11007244,13845,0,1685032240,13080.41884210999,138.2848270800023,53559.926850480006
2023-05-25,16:30:42.000,145,11007221,13965,0,1685032241,13080.50641414,138.24958142999822,53559.99672168001
2023-05-25,16:30:43.000,145,11007221,13885,0,1685032242,13080.52662307,138.21433578000142,53559.926850480006
2023-05-25,16:30:44.000,145,11007246,13925,0,1685032243,13080.573777239995,138.17909013000462,53560.05261864
2023-05-25,16:30:45.000,145,11007197,13645,0,1685032244,13080.62766772,138.11564796000312,53560.073580000004
2023-05-25,16:30:46.000,145,11007263,13885,0,1685032245,13080.64787665,138.12269709000248,53560.15742544
2023-05-25,16:30:47.000,145,11007184,13925,0,1685032246,13080.72871237,138.07335317999969,53560.248258
2023-05-25,16:30:48.000,145,11007260,13885,0,1685032247,13080.762393919991,137.96056710000266,53560.30415496001
2023-05-25,16:30:49.000,145,11007205,13805,0,1685032248,13080.802811779991,137.99581274999946,53560.360051920004
2023-05-25,16:30:50.000,145,11007264,14085,0,1685032249,13080.762393919991,137.98171449000074,53560.35306480001
2023-05-25,16:30:51.000,145,11007229,13965,0,1685032250,13080.755657609996,137.9394197100046,53560.408961760004
2023-05-25,16:30:52.000,145,11007239,13845,0,1685032251,13080.775866539996,137.91122318999987,53560.4928072
2023-05-25,16:30:53.000,145,11007193,14005,0,1685032252,13080.76913023,137.96056710000266,53560.49979432001
2023-05-25,16:30:54.000,145,11007218,13805,0,1685032253,13080.721976059991,137.97466536000138,53560.54171704001
2023-05-25,16:30:55.000,145,11007232,14045,0,1685032254,13080.782602849991,138.05925492000097,53560.55569128
2023-05-25,16:30:56.000,145,11007242,13965,0,1685032255,13080.863438569992,138.06630405000033,53560.72338216
2023-05-25,16:30:57.000,145,11007220,13885,0,1685032256,13080.829757020001,138.14384448000055,53560.744343520004
2023-05-25,16:30:58.000,145,11007186,14125,0,1685032257,13080.843229639991,138.25663056000485,53560.80024048
2023-05-25,16:30:59.000,145,11007180,13925,0,1685032258,13080.735448679996,138.42580968000402,53560.744343520004
2023-05-25,16:31:00.000,145,11007239,13765,0,1685032259,13080.782602849991,138.47515358999954,53560.863124560005
2023-05-25,16:31:01.000,145,11007243,13725,0,1685032260,13080.843229639991,138.62318532000063,53560.92600864001
2023-05-25,16:31:02.000,145,11007218,13885,0,1685032261,13080.816284399996,138.78531531000044,53560.99587984
2023-05-25,16:31:03.000,145,11007246,13805,0,1685032262,13080.897120119997,138.91924878000282,53561.00286696001
2023-05-25,16:31:04.000,145,11007258,14165,0,1685032263,13080.870174880001,139.04613311999856,53561.051776800006
2023-05-25,16:31:05.000,145,11007240,13725,0,1685032264,13080.910592740001,139.201213979999,53561.12164800001
2023-05-25,16:31:06.000,145,11007264,14045,0,1685032265,13080.883647499992,139.34219658000075,53561.100686640006
2023-05-25,16:31:07.000,145,11007234,14165,0,1685032266,13080.964483219992,139.45498265999777,53561.16357072
2023-05-25,16:31:08.000,145,11007239,14085,0,1685032267,13081.045318939992,139.58186700000078,53561.23344192
2023-05-25,16:31:09.000,145,11007225,13965,0,1685032268,13081.018373699997,139.75104611999996,53561.23344192
2023-05-25,16:31:10.000,145,11007271,13965,0,1685032269,13081.011637390002,139.80039003000275,53561.268377520006
2023-05-25,16:31:11.000,145,11007262,14125,0,1685032270,13081.058791559997,139.89907785000105,53561.42908128001
2023-05-25,16:31:12.000,145,11007251,13885,0,1685032271,13081.072264180002,139.93432349999784,53561.4011328
2023-05-25,16:31:13.000,145,11007241,13805,0,1685032272,13081.038582629997,139.9554708900032,53561.38017144001
2023-05-25,16:31:14.000,145,11007214,13965,0,1685032273,13081.079000489997,139.99776566999935,53561.42908128001
2023-05-25,16:31:15.000,145,11007233,14085,0,1685032274,13080.984692149992,140.06825697000022,53561.35921008001
2023-05-25,16:31:16.000,145,11007248,13965,0,1685032275,13080.937537979997,140.06120784000086,53561.46401688
2023-05-25,16:31:17.000,145,11007239,14125,0,1685032276,13080.964483219992,140.01186392999807,53561.58978504
2023-05-25,16:31:18.000,145,11007255,14085,0,1685032277,13080.937537979997,139.99776566999935,53561.59677216001
2023-05-25,16:31:19.000,145,11007244,14205,0,1685032278,13080.816284399996,139.96252002000256,53561.54786232001
2023-05-25,16:31:20.000,145,11007223,14005,0,1685032279,13080.836493329996,139.89907785000105,53561.5408752
2023-05-25,16:31:21.000,145,11007247,13925,0,1685032280,13080.876911189996,139.81448829000146,53561.66664336
2023-05-25,16:31:22.000,145,11007226,13885,0,1685032281,13080.843229639991,139.73694786000124,53561.65965624
2023-05-25,16:31:23.000,145,11007242,14085,0,1685032282,13080.829757020001,139.7087513400038,53561.65965624
2023-05-25,16:31:24.000,145,11007231,13925,0,1685032283,13080.930801670002,139.61711265000486,53561.70856608
2023-05-25,16:31:25.000,145,11007246,13965,0,1685032284,13080.937537979997,139.51137569999992,53561.701578960005
2023-05-25,16:31:26.000,145,11007234,13965,0,1685032285,13081.052055250002,139.42678614000033,53561.67363048001
2023-05-25,16:31:27.000,145,11007254,14085,0,1685032286,13081.112682040002,139.32104919000267,53561.71555320001
2023-05-25,16:31:28.000,145,11007246,14045,0,1685032287,13081.267617169993,139.19416484999965,53561.76446304001
2023-05-25,16:31:29.000,145,11007218,13925,0,1685032288,13081.436024919989,139.11662441999943,53561.7854244
2023-05-25,16:31:30.000,145,11007261,13965,0,1685032289,13081.550542189994,138.9544944299996,53561.89721832
2023-05-25,16:31:31.000,145,11007248,14245,0,1685032290,13081.58422374,138.8769539999994,53561.74350168001
2023-05-25,16:31:32.000,145,11007195,14045,0,1685032291,13081.813258279995,138.73597139999765,53561.84830848
2023-05-25,16:31:33.000,145,11007196,13845,0,1685032292,13082.022083889991,138.6090870600019,53561.90420544
2023-05-25,16:31:34.000,145,11007227,13925,0,1685032293,13082.143337469992,138.53154663000169,53561.88324408001
2023-05-25,16:31:35.000,145,11007232,13925,0,1685032294,13082.338690459997,138.45400620000146,53561.94612816
2023-05-25,16:31:36.000,145,11007222,13725,0,1685032295,13082.560988689998,138.3341709899978,53562.085870560004
2023-05-25,16:31:37.000,145,11007240,13885,0,1685032296,13082.682242269999,138.24253229999886,53562.106831920006
2023-05-25,16:31:38.000,145,11007272,13805,0,1685032297,13082.82370478,138.18613926000398,53562.18369024
2023-05-25,16:31:39.000,145,11007240,13765,0,1685032298,13082.85738632999,138.17909013000462,53562.09984480001
2023-05-25,16:31:40.000,145,11007206,13885,0,1685032299,13083.01905776999,138.1015497000044,53562.169716
2023-05-25,16:31:41.000,145,11007208,13965,0,1685032300,13083.14704766,138.10859883000376,53562.28150992
2023-05-25,16:31:42.000,145,11007237,13845,0,1685032301,13083.241355999991,138.0874514399984,53562.26054856
2023-05-25,16:31:43.000,145,11007228,14045,0,1685032302,13083.342400649992,138.09450056999776,53562.38631672001
2023-05-25,16:31:44.000,145,11007212,14085,0,1685032303,13083.396291129997,138.05925492000097,53562.38631672001
2023-05-25,16:31:45.000,145,11007219,14205,0,1685032304,13083.497335779997,138.07335317999969,53562.40727808
2023-05-25,16:31:46.000,145,11007243,13925,0,1685032305,13083.551226260002,138.0522057900016,53562.53304624001
2023-05-25,16:31:47.000,145,11007230,13765,0,1685032306,13083.557962569997,138.1367953500012,53562.50509776
2023-05-25,16:31:48.000,145,11007226,14005,0,1685032307,13083.578171499998,138.1015497000044,53562.609904560006
2023-05-25,16:31:49.000,145,11007280,14005,0,1685032308,13083.551226260002,138.18613926000398,53562.56099472001
2023-05-25,16:31:50.000,145,11007230,13925,0,1685032309,13083.591644120002,138.2002375200027,53562.59593032
2023-05-25,16:31:51.000,145,11007212,14085,0,1685032310,13083.645534599993,138.2354831699995,53562.67977576001
2023-05-25,16:31:52.000,145,11007256,14085,0,1685032311,13083.584907809993,138.29187621000165,53562.67977576001
2023-05-25,16:31:53.000,145,11007198,13845,0,1685032312,13083.638798289998,138.3623675100025,53562.77060832001
2023-05-25,16:31:54.000,145,11007198,13925,0,1685032313,13083.652270909988,138.43285881000338,53562.777595440006
2023-05-25,16:31:55.000,145,11007195,13925,0,1685032314,13083.571435190002,138.4822027199989,53562.826505280005
2023-05-25,16:31:56.000,145,11007247,14045,0,1685032315,13083.517544709997,138.55269401999976,53562.84746664001
2023-05-25,16:31:57.000,145,11007262,13845,0,1685032316,13083.504072089992,138.63728357999935,53562.84047952
2023-05-25,16:31:58.000,145,11007245,13885,0,1685032317,13083.517544709997,138.7289222699983,53562.93131208
2023-05-25,16:31:59.000,145,11007177,13965,0,1685032318,13083.483863159992,138.80646269999852,53562.96624768001
2023-05-25,16:32:00.000,145,11007219,13925,0,1685032319,13083.403027439992,138.8558066100013,53562.96624768001
2023-05-25,16:32:01.000,145,11007210,14125,0,1685032320,13083.429972680002,138.94744530000025,53562.96624768001
2023-05-25,16:32:02.000,145,11007205,14045,0,1685032321,13083.362609579992,139.01793660000112,53563.01515752001
2023-05-25,16:32:03.000,145,11007246,13845,0,1685032322,13083.335664339997,139.05318224999792,53562.994196160005
2023-05-25,16:32:04.000,145,11007286,13885,0,1685032323,13083.315455409997,139.06023138000455,53563.02913176
2023-05-25,16:32:05.000,145,11007239,13885,0,1685032324,13083.268301240001,139.10957529000007,53563.01515752001
2023-05-25,16:32:06.000,145,11007213,13805,0,1685032325,13083.200938139991,139.1025261600007,53563.0780416
2023-05-25,16:32:07.000,145,11007237,13885,0,1685032326,13083.248092310001,139.11662441999943,53563.092015840004
2023-05-25,16:32:08.000,145,11007236,13885,0,1685032327,13083.241355999991,139.08137877000263,53563.18284840001
2023-05-25,16:32:09.000,145,11007280,14245,0,1685032328,13083.173992899996,139.06023138000455,53563.217784
2023-05-25,16:32:10.000,145,11007255,13885,0,1685032329,13083.09989348999,139.06023138000455,53563.16887416
2023-05-25,16:32:11.000,145,11007248,14125,0,1685032330,13083.072948249996,139.03203485999984,53563.17586128
2023-05-25,16:32:12.000,145,11007243,13925,0,1685032331,13083.012321459995,138.9544944299996,53563.18983552
2023-05-25,16:32:13.000,145,11007304,13925,0,1685032332,13082.92474943,138.9051505200041,53563.18284840001
2023-05-25,16:32:14.000,145,11007252,13965,0,1685032333,13082.96516729,138.79941356999916,53563.217784
2023-05-25,16:32:15.000,145,11007232,13885,0,1685032334,13082.94495836,138.71482400999957,53563.2876552
2023-05-25,16:32:16.000,145,11007233,13965,0,1685032335,13082.88433157,138.6090870600019,53563.31560368
2023-05-25,16:32:17.000,145,11007256,14245,0,1685032336,13082.84391371,138.51744837000297,53563.23175824001
2023-05-25,16:32:18.000,145,11007270,13965,0,1685032337,13082.81696846999,138.42580968000402,53563.29464232
2023-05-25,16:32:19.000,145,11007224,13925,0,1685032338,13082.78328692,138.3623675100025,53563.23175824001
2023-05-25,16:32:20.000,145,11007242,13885,0,1685032339,13082.682242269999,138.22843404000014,53563.18284840001
2023-05-25,16:32:21.000,145,11007225,14085,0,1685032340,13082.648560719994,138.11564796000312,53563.17586128
2023-05-25,16:32:22.000,145,11007196,13965,0,1685032341,13082.635088099989,138.00991100999818,53563.259706720004
2023-05-25,16:32:23.000,145,11007255,14045,0,1685032342,13082.594670239989,137.93237057999795,53563.22477112001
2023-05-25,16:32:24.000,145,11007258,14085,0,1685032343,13082.507098209993,137.87597754000308,53563.25271960001
2023-05-25,16:32:25.000,145,11007199,14125,0,1685032344,13082.426262489993,137.83368275999965,53563.27368096001
2023-05-25,16:32:26.000,145,11007246,14085,0,1685032345,13082.406053559993,137.7067984200039,53563.25271960001
2023-05-25,16:32:27.000,145,11007264,14085,0,1685032346,13082.298272599997,137.65745451000112,53563.210796880005
2023-05-25,16:32:28.000,145,11007216,13685,0,1685032347,13082.197227949997,137.66450364000048,53563.210796880005
2023-05-25,16:32:29.000,145,11007218,14245,0,1685032348,13082.082710679992,137.65745451000112,53563.217784
2023-05-25,16:32:30.000,145,11007191,13885,0,1685032349,13081.954720789996,137.65040538000176,53563.1479128
2023-05-25,16:32:31.000,145,11007224,13885,0,1685032350,13081.80652197,137.65040538000176,53563.14092568
2023-05-25,16:32:32.000,145,11007236,13725,0,1685032351,13081.692004699995,137.6433562500024,53563.13393856001
2023-05-25,16:32:33.000,145,11007226,13885,0,1685032352,13081.51686063999,137.72089668000262,53563.12695144
2023-05-25,16:32:34.000,145,11007251,14005,0,1685032353,13081.368661819994,137.77024058999814,53563.12695144
2023-05-25,16:32:35.000,145,11007268,13965,0,1685032354,13081.159836209998,137.81958450000093,53563.03611888001
2023-05-25,16:32:36.000,145,11007221,14205,0,1685032355,13081.004901079992,137.89712493000116,53563.05708024001
2023-05-25,16:32:37.000,145,11007215,13965,0,1685032356,13080.856702259996,137.98171449000074,53563.02214464
2023-05-25,16:32:38.000,145,11007276,13885,0,1685032357,13080.654612959996,138.12269709000248,53562.91035072
2023-05-25,16:32:39.000,145,11007229,13725,0,1685032358,13080.46599628,138.18613926000398,53562.86842800001
2023-05-25,16:32:40.000,145,11007221,13925,0,1685032359,13080.40536949,138.25663056000485,53562.9732348
2023-05-25,16:32:41.000,145,11007240,13805,0,1685032360,13080.210016499994,138.37646577000123,53562.89637648001
2023-05-25,16:32:42.000,145,11007251,14005,0,1685032361,13080.068553989993,138.4963009800049,53562.8334924
2023-05-25,16:32:43.000,145,11007240,13765,0,1685032362,13079.805837899992,138.6090870600019,53562.65182728001
2023-05-25,16:32:44.000,145,11007271,13965,0,1685032363,13079.758683729997,138.71482400999957,53562.658814400005
2023-05-25,16:32:45.000,145,11007222,13965,0,1685032364,13079.597012289996,138.80646269999852,53562.609904560006
2023-05-25,16:32:46.000,145,11007211,14085,0,1685032365,13079.52964919,138.9544944299996,53562.49811064
2023-05-25,16:32:47.000,145,11007253,14005,0,1685032366,13079.32755989,139.06023138000455,53562.49811064
2023-05-25,16:32:48.000,145,11007226,14165,0,1685032367,13079.34103250999,139.12367354999878,53562.48413640001
2023-05-25,16:32:49.000,145,11007209,14245,0,1685032368,13079.233251549995,139.24350876000244,53562.4492008
2023-05-25,16:32:50.000,145,11007233,13845,0,1685032369,13079.19956999999,139.3351474500014,53562.35836824
2023-05-25,16:32:51.000,145,11007212,13885,0,1685032370,13079.132206899994,139.47613005000312,53562.28150992
2023-05-25,16:32:52.000,145,11007237,14085,0,1685032371,13079.091789039994,139.546621350004,53562.155741760005
2023-05-25,16:32:53.000,145,11007220,14045,0,1685032372,13079.05810748999,139.63826004000293,53562.1347804
2023-05-25,16:32:54.000,145,11007240,14005,0,1685032373,13079.051371179994,139.73694786000124,53562.07888344001
2023-05-25,16:32:55.000,145,11007290,14005,0,1685032374,13079.051371179994,139.81448829000146,53562.07189632
2023-05-25,16:32:56.000,145,11007228,14085,0,1685032375,13079.14567952,139.8708813300036,53562.00901224001
2023-05-25,16:32:57.000,145,11007227,14005,0,1685032376,13079.192833689995,139.9554708900032,53562.00901224001
2023-05-25,16:32:58.000,145,11007203,14045,0,1685032377,13079.213042619995,140.01186392999807,53561.9251668
2023-05-25,16:32:59.000,145,11007223,14205,0,1685032378,13079.19956999999,140.06825697000022,53561.81337288001
2023-05-25,16:33:00.000,145,11007272,14165,0,1685032379,13079.2669331,140.09645348999766,53561.81337288001
2023-05-25,16:33:01.000,145,11007218,14085,0,1685032380,13079.394922989995,140.12465001000237,53561.8552956
2023-05-25,16:33:02.000,145,11007201,14245,0,1685032381,13079.46228608999,140.15989565999917,53561.80638576
2023-05-25,16:33:03.000,145,11007267,14245,0,1685032382,13079.52964919,140.20923957000196,53561.77843728
2023-05-25,16:33:04.000,145,11007208,14245,0,1685032383,13079.610484910001,140.21628870000131,53561.701578960005
2023-05-25,16:33:05.000,145,11007177,13725,0,1685032384,13079.698056939997,140.19514131000324,53561.652669120005
2023-05-25,16:33:06.000,145,11007270,14245,0,1685032385,13079.785628969992,140.16694478999852,53561.68760472
2023-05-25,16:33:07.000,145,11007218,14085,0,1685032386,13079.832783140002,140.15989565999917,53561.64568200001
2023-05-25,16:33:08.000,145,11007242,14085,0,1685032387,13079.859728379997,140.117600880003,53561.63170776
2023-05-25,16:33:09.000,145,11007197,14045,0,1685032388,13079.893409930002,140.11055175000365,53561.56882368
2023-05-25,16:33:10.000,145,11007275,13925,0,1685032389,13079.960773029998,140.11055175000365,53561.59677216001
2023-05-25,16:33:11.000,145,11007241,14285,0,1685032390,13080.034872439988,140.04006045000278,53561.63869488
2023-05-25,16:33:12.000,145,11007213,13965,0,1685032391,13080.048345059993,140.02596219000407,53561.63170776
2023-05-25,16:33:13.000,145,11007211,14045,0,1685032392,13080.082026609998,139.96956915000192,53561.68760472
2023-05-25,16:33:14.000,145,11007262,14165,0,1685032393,13080.088762919993,139.94137263000448,53561.64568200001
2023-05-25,16:33:15.000,145,11007186,14165,0,1685032394,13080.014663509988,139.93432349999784,53561.56183656
2023-05-25,16:33:16.000,145,11007263,13925,0,1685032395,13080.014663509988,139.8708813300036,53561.57581080001
2023-05-25,16:33:17.000,145,11007272,14045,0,1685032396,13079.967509339993,139.8426848099989,53561.61773352
2023-05-25,16:33:18.000,145,11007187,13965,0,1685032397,13079.893409930002,139.81448829000146,53561.63170776
2023-05-25,16:33:19.000,145,11007232,14485,0,1685032398,13079.819310519997,139.7933409000034,53561.58978504
2023-05-25,16:33:20.000,145,11007210,14245,0,1685032399,13079.725002179992,139.75809524999931,53561.59677216001
2023-05-25,16:33:21.000,145,11007193,14125,0,1685032400,13079.664375389992,139.71580047000316,53561.63869488
2023-05-25,16:33:22.000,145,11007267,13965,0,1685032401,13079.516176569996,139.70170221000444,53561.63869488
2023-05-25,16:33:23.000,145,11007245,14045,0,1685032402,13079.32755989,139.71580047000316,53561.6107464
2023-05-25,16:33:24.000,145,11007237,13965,0,1685032403,13079.192833689995,139.73694786000124,53561.54786232001
2023-05-25,16:33:25.000,145,11007272,13965,0,1685032404,13079.051371179994,139.76514437999867,53561.54786232001
2023-05-25,16:33:26.000,145,11007241,14045,0,1685032405,13078.909908669993,139.80039003000275,53561.61773352
2023-05-25,16:33:27.000,145,11007247,13925,0,1685032406,13078.754973540003,139.82858655000018,53561.603759280006
2023-05-25,16:33:28.000,145,11007259,14165,0,1685032407,13078.626983649992,139.8567830700049,53561.61773352
2023-05-25,16:33:29.000,145,11007246,14165,0,1685032408,13078.431630660001,139.8708813300036,53561.5408752
2023-05-25,16:33:30.000,145,11007237,14165,0,1685032409,13078.350794940001,139.92727436999849,53561.51991384
2023-05-25,16:33:31.000,145,11007249,13965,0,1685032410,13078.195859809995,139.94842176000384,53561.49895248
2023-05-25,16:33:32.000,145,11007252,14205,0,1685032411,13078.06786992,139.99776566999935,53561.436068400006
2023-05-25,16:33:33.000,145,11007238,13965,0,1685032412,13077.98029788999,140.02596219000407,53561.46401688
2023-05-25,16:33:34.000,145,11007194,13965,0,1685032413,13077.83883537999,140.12465001000237,53561.38017144001
2023-05-25,16:33:35.000,145,11007253,14085,0,1685032414,13077.825362759999,140.22333783000067,53561.38017144001
2023-05-25,16:33:36.000,145,11007248,13845,0,1685032415,13077.791681209994,140.23038696000003,53561.42209416
2023-05-25,16:33:37.000,145,11007215,13885,0,1685032416,13077.677163939989,140.3008782600009,53561.366197200005
2023-05-25,16:33:38.000,145,11007217,14285,0,1685032417,13077.731054419994,140.3995660799992,53561.296326
2023-05-25,16:33:39.000,145,11007222,14085,0,1685032418,13077.603064529998,140.5123521600035,53561.21248056001
2023-05-25,16:33:40.000,145,11007251,14085,0,1685032419,13077.481810949997,140.58989259000373,53561.17754496
2023-05-25,16:33:41.000,145,11007218,14045,0,1685032420,13077.468338329993,140.68858041000203,53561.12863512
2023-05-25,16:33:42.000,145,11007263,14125,0,1685032421,13077.481810949997,140.78021910000098,53561.17754496
2023-05-25,16:33:43.000,145,11007237,13925,0,1685032422,13077.448129399992,140.87890691999928,53561.17754496
2023-05-25,16:33:44.000,145,11007212,14045,0,1685032423,13077.414447850002,141.01284039000166,53561.13562224
2023-05-25,16:33:45.000,145,11007227,14005,0,1685032424,13077.427920469992,141.11857733999932,53561.079725280004
2023-05-25,16:33:46.000,145,11007249,14565,0,1685032425,13077.461602019997,141.19611776999955,53561.09369952001
2023-05-25,16:33:47.000,145,11007260,14205,0,1685032426,13077.488547259993,141.27365819999977,53561.02382832001
2023-05-25,16:33:48.000,145,11007244,14285,0,1685032427,13077.454865710002,141.4146408000015,53560.99587984
2023-05-25,16:33:49.000,145,11007241,14245,0,1685032428,13077.481810949997,141.59086905000004,53560.95395712001
2023-05-25,16:33:50.000,145,11007220,14165,0,1685032429,13077.448129399992,141.70365513000434,53560.87709880001
2023-05-25,16:33:51.000,145,11007204,14045,0,1685032430,13077.576119289988,141.809392080002,53560.96793136
2023-05-25,16:33:52.000,145,11007236,14005,0,1685032431,13077.650218699993,141.98562033000053,53560.95395712001
2023-05-25,16:33:53.000,145,11007234,14205,0,1685032432,13077.670427629993,142.13365206000162,53560.90504728001
2023-05-25,16:33:54.000,145,11007235,14005,0,1685032433,13077.778208589989,142.29578205000143,53560.91902152
2023-05-25,16:33:55.000,145,11007217,14165,0,1685032434,13077.724318109998,142.43676465000317,53560.79325336
2023-05-25,16:33:56.000,145,11007204,14325,0,1685032435,13077.825362759999,142.55659985999955,53560.70940792001
2023-05-25,16:33:57.000,145,11007202,14245,0,1685032436,13077.96682527,142.6764350700032,53560.75831776001
2023-05-25,16:33:58.000,145,11007228,13885,0,1685032437,13078.04766099,142.83856506000302,53560.78626624001
2023-05-25,16:33:59.000,145,11007257,14205,0,1685032438,13078.135233019995,142.94430201000068,53560.75831776001
2023-05-25,16:34:00.000,145,11007238,14165,0,1685032439,13078.236277669996,143.05003895999835,53560.72338216
2023-05-25,16:34:01.000,145,11007231,14005,0,1685032440,13078.397949109996,143.11348112999985,53560.77927912
2023-05-25,16:34:02.000,145,11007236,13965,0,1685032441,13078.546147929992,143.16282504000264,53560.73735640001
2023-05-25,16:34:03.000,145,11007231,14325,0,1685032442,13078.606774719992,143.19807068999944,53560.66748520001
2023-05-25,16:34:04.000,145,11007198,14045,0,1685032443,13078.707819369993,143.28266024999903,53560.70940792001
2023-05-25,16:34:05.000,145,11007260,14205,0,1685032444,13078.802127709998,143.3179059000031,53560.66049808
2023-05-25,16:34:06.000,145,11007220,14405,0,1685032445,13078.916644979989,143.32495503000246,53560.67447232
2023-05-25,16:34:07.000,145,11007237,14205,0,1685032446,13079.071580109994,143.30380764000438,53560.68145944
2023-05-25,16:34:08.000,145,11007226,14205,0,1685032447,13079.253460479995,143.3179059000031,53560.73735640001
2023-05-25,16:34:09.000,145,11007193,14165,0,1685032448,13079.34103250999,143.28266024999903,53560.68844656001
2023-05-25,16:34:10.000,145,11007244,14285,0,1685032449,13079.495967639996,143.24036547000287,53560.66748520001
2023-05-25,16:34:11.000,145,11007194,14005,0,1685032450,13079.630693840001,143.22626721000415,53560.765304880006
2023-05-25,16:34:12.000,145,11007190,14005,0,1685032451,13079.738474799997,143.2333163400035,53560.765304880006
2023-05-25,16:34:13.000,145,11007243,13965,0,1685032452,13079.879937309997,143.19807068999944,53560.80024048
2023-05-25,16:34:14.000,145,11007274,13965,0,1685032453,13079.974245650003,143.16282504000264,53560.765304880006
2023-05-25,16:34:15.000,145,11007232,14245,0,1685032454,13080.142653399998,143.18397243000072,53560.80722760001
2023-05-25,16:34:16.000,145,11007235,14045,0,1685032455,13080.32453377,143.14167765000457,53560.90504728001
2023-05-25,16:34:17.000,145,11007238,14165,0,1685032456,13080.48620521,143.14872678000393,53560.89107304
2023-05-25,16:34:18.000,145,11007166,14245,0,1685032457,13080.66134926999,143.22626721000415,53560.92600864001
2023-05-25,16:34:19.000,145,11007241,14205,0,1685032458,13080.72871237,143.2685619900003,53560.85613744001
2023-05-25,16:34:20.000,145,11007214,14085,0,1685032459,13080.910592740001,143.33905329000117,53560.95395712001
2023-05-25,16:34:21.000,145,11007261,14005,0,1685032460,13081.146363589993,143.43069198000012,53561.04478968001
2023-05-25,16:34:22.000,145,11007258,14325,0,1685032461,13081.267617169993,143.55757632000314,53561.12863512
2023-05-25,16:34:23.000,145,11007245,14005,0,1685032462,13081.402343369999,143.65626414000144,53561.13562224
2023-05-25,16:34:24.000,145,11007242,14245,0,1685032463,13081.53706956999,143.79019761000382,53561.1565836
2023-05-25,16:34:25.000,145,11007269,14085,0,1685032464,13081.70547732,143.96642586000235,53561.219467680006
2023-05-25,16:34:26.000,145,11007260,14165,0,1685032465,13081.81999458999,144.0933101999981,53561.19151920001
2023-05-25,16:34:27.000,145,11007281,14325,0,1685032466,13081.934511859996,144.2836367100026,53561.32427448
2023-05-25,16:34:28.000,145,11007190,14165,0,1685032467,13082.015347579996,144.43871757000306,53561.32427448
2023-05-25,16:34:29.000,145,11007246,14245,0,1685032468,13082.089446990001,144.59379843000352,53561.44305552
2023-05-25,16:34:30.000,145,11007239,14045,0,1685032469,13082.129864850001,144.78412494000077,53561.51991384
2023-05-25,16:34:31.000,145,11007202,14245,0,1685032470,13082.156810089997,144.9251075400025,53561.56882368
2023-05-25,16:34:32.000,145,11007182,13885,0,1685032471,13082.136601159997,145.10133579000103,53561.6107464
2023-05-25,16:34:33.000,145,11007262,13845,0,1685032472,13082.163546399992,145.29166229999828,53561.6806176
2023-05-25,16:34:34.000,145,11007221,14165,0,1685032473,13082.109655920001,145.40444838000258,53561.750488800004
2023-05-25,16:34:35.000,145,11007226,13885,0,1685032474,13081.995138649996,145.52428358999896,53561.75747592
2023-05-25,16:34:36.000,145,11007216,14205,0,1685032475,13081.86714876,145.65116793000198,53561.72254032001
2023-05-25,16:34:37.000,145,11007177,14165,0,1685032476,13081.81999458999,145.78510140000435,53561.79939864
2023-05-25,16:34:38.000,145,11007218,14085,0,1685032477,13081.671795769995,145.89788748000137,53561.84830848
2023-05-25,16:34:39.000,145,11007175,14205,0,1685032478,13081.503388019999,146.0106735599984,53561.820360000005
2023-05-25,16:34:40.000,145,11007204,14125,0,1685032479,13081.409079679994,146.09526311999798,53561.88324408001
2023-05-25,16:34:41.000,145,11007191,14045,0,1685032480,13081.308035029993,146.13050877000205,53561.94612816
2023-05-25,16:34:42.000,145,11007243,14005,0,1685032481,13081.186781449993,146.20100007000292,53561.96708952
2023-05-25,16:34:43.000,145,11007207,14125,0,1685032482,13081.072264180002,146.2573931099978,53561.97407664
2023-05-25,16:34:44.000,145,11007186,14205,0,1685032483,13080.991428460002,146.29263876000186,53562.00901224001
2023-05-25,16:34:45.000,145,11007197,14405,0,1685032484,13080.903856429992,146.29263876000186,53561.95311528
2023-05-25,16:34:46.000,145,11007195,14245,0,1685032485,13080.843229639991,146.29968789000122,53561.98106376001
2023-05-25,16:34:47.000,145,11007211,14245,0,1685032486,13080.903856429992,146.2714913700038,53562.05093496001
2023-05-25,16:34:48.000,145,11007259,14285,0,1685032487,13080.876911189996,146.2714913700038,53562.07189632
2023-05-25,16:34:49.000,145,11007214,14045,0,1685032488,13080.910592740001,146.23624571999972,53562.05792208001
2023-05-25,16:34:50.000,145,11007181,14285,0,1685032489,13080.944274289992,146.20100007000292,53562.04394784
2023-05-25,16:34:51.000,145,11007178,14205,0,1685032490,13081.045318939992,146.1587052899995,53562.00202512
2023-05-25,16:34:52.000,145,11007210,14245,0,1685032491,13081.146363589993,146.0741157299999,53561.995038
2023-05-25,16:34:53.000,145,11007199,14085,0,1685032492,13081.274353479988,145.96132965000288,53562.036960720005
2023-05-25,16:34:54.000,145,11007247,13965,0,1685032493,13081.341716579998,145.90493661000073,53562.02298648
2023-05-25,16:34:55.000,145,11007242,14405,0,1685032494,13081.462970159999,145.80624879000243,53562.09285768
2023-05-25,16:34:56.000,145,11007216,14205,0,1685032495,13081.651586839995,145.70051184000476,53562.106831920006
2023-05-25,16:34:57.000,145,11007239,14125,0,1685032496,13081.772840419995,145.55952924000303,53562.12779328001
2023-05-25,16:34:58.000,145,11007199,14125,0,1685032497,13081.894093999996,145.43969402999937,53562.21163872
2023-05-25,16:34:59.000,145,11007226,14205,0,1685032498,13081.981666029991,145.34100621000107,53562.14176752
2023-05-25,16:35:00.000,145,11007228,14325,0,1685032499,13082.075974369996,145.21412186999805,53562.24657432001
2023-05-25,16:35:01.000,145,11007215,14365,0,1685032500,13082.217436879997,145.04494274999888,53562.2395872
2023-05-25,16:35:02.000,145,11007179,14245,0,1685032501,13082.257854739997,144.9603531899993,53562.26753568001
2023-05-25,16:35:03.000,145,11007197,14165,0,1685032502,13082.338690459997,144.7770758100014,53562.34439400001
2023-05-25,16:35:04.000,145,11007229,14565,0,1685032503,13082.331954150002,144.65724059999775,53562.28150992
2023-05-25,16:35:05.000,145,11007245,14405,0,1685032504,13082.406053559993,144.52330713000265,53562.35836824
2023-05-25,16:35:06.000,145,11007209,14245,0,1685032505,13082.399317249998,144.45986496000114,53562.3793296
2023-05-25,16:35:07.000,145,11007216,14485,0,1685032506,13082.352163080002,144.34002975000476,53562.43522656001
2023-05-25,16:35:08.000,145,11007213,14325,0,1685032507,13082.237645809997,144.3188823599994,53562.3793296
2023-05-25,16:35:09.000,145,11007215,14205,0,1685032508,13082.190491640002,144.24839105999854,53562.421252320004
2023-05-25,16:35:10.000,145,11007229,14245,0,1685032509,13082.129864850001,144.24134192999918,53562.50509776
2023-05-25,16:35:11.000,145,11007255,14565,0,1685032510,13082.022083889991,144.20609628000238,53562.49811064
2023-05-25,16:35:12.000,145,11007245,14125,0,1685032511,13081.90083030999,144.20609628000238,53562.50509776
2023-05-25,16:35:13.000,145,11007228,14325,0,1685032512,13081.8267309,144.2201945400011,53562.52605912
2023-05-25,16:35:14.000,145,11007176,14405,0,1685032513,13081.712213629995,144.26248932000453,53562.50509776
2023-05-25,16:35:15.000,145,11007209,14205,0,1685032514,13081.55727849999,144.3188823599994,53562.42823944
2023-05-25,16:35:16.000,145,11007261,13885,0,1685032515,13081.429288609994,144.403471919999,53562.3793296
2023-05-25,16:35:17.000,145,11007230,14365,0,1685032516,13081.395607059989,144.43871757000306,53562.49811064
2023-05-25,16:35:18.000,145,11007211,14165,0,1685032517,13081.254144549988,144.5797001700048,53562.442213680006
2023-05-25,16:35:19.000,145,11007236,14445,0,1685032518,13081.166572519993,144.6149458200016,53562.4492008
2023-05-25,16:35:20.000,145,11007209,14445,0,1685032519,13081.072264180002,144.69248625000182,53562.41426520001
2023-05-25,16:35:21.000,145,11007261,14285,0,1685032520,13080.991428460002,144.7629775500027,53562.40727808
2023-05-25,16:35:22.000,145,11007230,14005,0,1685032521,13080.910592740001,144.7770758100014,53562.372342480005
2023-05-25,16:35:23.000,145,11007235,14405,0,1685032522,13080.863438569992,144.81937059000484,53562.36535536001
2023-05-25,16:35:24.000,145,11007220,14285,0,1685032523,13080.762393919991,144.88281275999907,53562.36535536001
2023-05-25,16:35:25.000,145,11007191,14365,0,1685032524,13080.70850344,144.84051798000291,53562.372342480005
2023-05-25,16:35:26.000,145,11007215,14245,0,1685032525,13080.593986169995,144.84051798000291,53562.28849704
2023-05-25,16:35:27.000,145,11007188,14405,0,1685032526,13080.51988675999,144.78412494000077,53562.26054856
2023-05-25,16:35:28.000,145,11007219,14045,0,1685032527,13080.45925996999,144.7136336399999,53562.35138112
2023-05-25,16:35:29.000,145,11007194,14285,0,1685032528,13080.41884210999,144.63609320999967,53562.372342480005
2023-05-25,16:35:30.000,145,11007222,14405,0,1685032529,13080.304324839999,144.53740539000137,53562.28150992
2023-05-25,16:35:31.000,145,11007242,14205,0,1685032530,13080.196543879989,144.38232453000091,53562.19067736
2023-05-25,16:35:32.000,145,11007251,14365,0,1685032531,13080.149389709994,144.2836367100026,53562.23260008
2023-05-25,16:35:33.000,145,11007229,14485,0,1685032532,13080.156126019989,144.14265411000088,53562.21163872
2023-05-25,16:35:34.000,145,11007249,14045,0,1685032533,13080.021399819998,144.05101542000193,53562.05093496001
2023-05-25,16:35:35.000,145,11007244,14405,0,1685032534,13080.048345059993,143.8747871700034,53562.0649092
2023-05-25,16:35:36.000,145,11007192,14325,0,1685032535,13080.095499229988,143.73380457000167,53562.12779328001
2023-05-25,16:35:37.000,145,11007179,14245,0,1685032536,13080.115708159989,143.57167458000185,53562.12080616
2023-05-25,16:35:38.000,145,11007214,14165,0,1685032537,13080.102235539998,143.47298676000355,53562.0649092
2023-05-25,16:35:39.000,145,11007206,14565,0,1685032538,13080.095499229988,143.39544633000332,53561.96010240001
2023-05-25,16:35:40.000,145,11007223,14325,0,1685032539,13080.135917089989,143.30380764000438,53561.93215392001
2023-05-25,16:35:41.000,145,11007229,14245,0,1685032540,13080.29758852999,143.2051198199988,53561.95311528
2023-05-25,16:35:42.000,145,11007227,14405,0,1685032541,13080.412105799995,143.13462851999793,53561.97407664
2023-05-25,16:35:43.000,145,11007258,14445,0,1685032542,13080.56030461999,143.02889157000027,53561.93215392001
2023-05-25,16:35:44.000,145,11007206,14365,0,1685032543,13080.70850344,143.03594069999963,53561.96708952
2023-05-25,16:35:45.000,145,11007193,14405,0,1685032544,13080.890383810001,143.0077441800022,53562.00202512
2023-05-25,16:35:46.000,145,11007199,14165,0,1685032545,13081.119418349997,143.0218424400009,53561.97407664
2023-05-25,16:35:47.000,145,11007177,14445,0,1685032546,13081.301298719998,142.9865967900041,53562.01599936
2023-05-25,16:35:48.000,145,11007231,14045,0,1685032547,13081.489915399994,143.00069505000283,53562.00202512
2023-05-25,16:35:49.000,145,11007252,14245,0,1685032548,13081.67853207999,143.042989829999,53562.00901224001
2023-05-25,16:35:50.000,145,11007206,14245,0,1685032549,13081.88735769,143.0218424400009,53562.02298648
2023-05-25,16:35:51.000,145,11007242,14165,0,1685032550,13082.129864850001,143.1064320000005,53562.1347804
2023-05-25,16:35:52.000,145,11007251,14165,0,1685032551,13082.325217839993,143.11348112999985,53562.21163872
2023-05-25,16:35:53.000,145,11007183,14165,0,1685032552,13082.527307139993,143.18397243000072,53562.169716
2023-05-25,16:35:54.000,145,11007229,14045,0,1685032553,13082.641824409999,143.24036547000287,53562.26054856
2023-05-25,16:35:55.000,145,11007174,14285,0,1685032554,13082.749605369994,143.3531515499999,53562.21163872
2023-05-25,16:35:56.000,145,11007217,14205,0,1685032555,13082.91801311999,143.43774110999948,53562.3094584
2023-05-25,16:35:57.000,145,11007220,14165,0,1685032556,13083.05947562999,143.50823241000035,53562.41426520001
2023-05-25,16:35:58.000,145,11007223,14365,0,1685032557,13083.06621194,143.628067620004,53562.491123520005
2023-05-25,16:35:59.000,145,11007226,14565,0,1685032558,13083.133575039996,143.71970631000295,53562.47714928
2023-05-25,16:36:00.000,145,11007249,14405,0,1685032559,13083.14704766,143.80429587000253,53562.491123520005
2023-05-25,16:36:01.000,145,11007201,14325,0,1685032560,13083.18746552,143.93118020999827,53562.609904560006
2023-05-25,16:36:02.000,145,11007241,14205,0,1685032561,13083.160520279991,144.0228189000045,53562.59593032
2023-05-25,16:36:03.000,145,11007202,14285,0,1685032562,13083.08642087,144.1708506299983,53562.60291744001
2023-05-25,16:36:04.000,145,11007212,14565,0,1685032563,13082.99884883999,144.1849488900043,53562.56798184
2023-05-25,16:36:05.000,145,11007226,14165,0,1685032564,13082.931485739995,144.29773497000133,53562.56798184
2023-05-25,16:36:06.000,145,11007252,14285,0,1685032565,13082.971903599995,144.42461931000435,53562.68676288
2023-05-25,16:36:07.000,145,11007186,14125,0,1685032566,13082.98537622,144.47396321999986,53562.63785304
2023-05-25,16:36:08.000,145,11007204,14365,0,1685032567,13082.911276809995,144.54445452000073,53562.69375
2023-05-25,16:36:09.000,145,11007201,14045,0,1685032568,13082.931485739995,144.55855277999945,53562.67977576001
2023-05-25,16:36:10.000,145,11007199,14325,0,1685032569,13082.99884883999,144.60084756000288,53562.68676288
2023-05-25,16:36:11.000,145,11007270,14645,0,1685032570,13083.093157179996,144.64314233999903,53562.68676288
2023-05-25,16:36:12.000,145,11007187,14405,0,1685032571,13083.133575039996,144.57265103999816,53562.71471136
2023-05-25,16:36:13.000,145,11007213,14525,0,1685032572,13083.335664339997,144.5162580000033,53562.69375
2023-05-25,16:36:14.000,145,11007239,14405,0,1685032573,13083.443445299992,144.4175701799977,53562.67278864
2023-05-25,16:36:15.000,145,11007287,14165,0,1685032574,13083.672479839988,144.34707888000412,53562.67278864
2023-05-25,16:36:16.000,145,11007216,14165,0,1685032575,13083.989086409994,144.20609628000238,53562.77060832001
2023-05-25,16:36:17.000,145,11007225,14525,0,1685032576,13084.21812094999,144.10035933000472,53562.756634080004
2023-05-25,16:36:18.000,145,11007260,14365,0,1685032577,13084.447155490001,144.00167150999914,53562.80554392
2023-05-25,16:36:19.000,145,11007233,14645,0,1685032578,13084.723344199992,143.91708194999956,53562.756634080004
2023-05-25,16:36:20.000,145,11007168,14445,0,1685032579,13084.965851359993,143.75495195999974,53562.84746664001
2023-05-25,16:36:21.000,145,11007247,14245,0,1685032580,13085.31613947999,143.63511675000336,53562.924324960004
2023-05-25,16:36:22.000,145,11007212,14405,0,1685032581,13085.619273429991,143.52937979999842,53562.95926056
2023-05-25,16:36:23.000,145,11007217,14645,0,1685032582,13085.841571659992,143.42364285000076,53563.02214464
2023-05-25,16:36:24.000,145,11007199,14485,0,1685032583,13086.030188340002,143.36020067999925,53563.08502872001
2023-05-25,16:36:25.000,145,11007278,14405,0,1685032584,13086.33332228999,143.33905329000117,53563.22477112001
2023-05-25,16:36:26.000,145,11007179,14405,0,1685032585,13086.367003839994,143.2544637300016,53563.14092568
2023-05-25,16:36:27.000,145,11007195,14765,0,1685032586,13086.528675279995,143.21216894999816,53563.22477112001
2023-05-25,16:36:28.000,145,11007210,14405,0,1685032587,13086.55562051999,143.24036547000287,53563.37150064001
2023-05-25,16:36:29.000,145,11007207,14245,0,1685032588,13086.5421479,143.28266024999903,53563.41342336
2023-05-25,16:36:30.000,145,11007251,14405,0,1685032589,13086.508466349995,143.28266024999903,53563.448358960006
2023-05-25,16:36:31.000,145,11007216,14605,0,1685032590,13086.49499372999,143.24036547000287,53563.57412712
2023-05-25,16:36:32.000,145,11007214,14205,0,1685032591,13086.39394907999,143.28266024999903,53563.70688240001
2023-05-25,16:36:33.000,145,11007242,14045,0,1685032592,13086.272695499989,143.28970937999838,53563.76976648
2023-05-25,16:36:34.000,145,11007214,14485,0,1685032593,13086.104287749993,143.3531515499999,53563.75579224001
2023-05-25,16:36:35.000,145,11007226,14285,0,1685032594,13085.908934760002,143.33905329000117,53563.783740720006
2023-05-25,16:36:36.000,145,11007216,14325,0,1685032595,13085.62600974,143.33905329000117,53563.86758616
2023-05-25,16:36:37.000,145,11007157,14645,0,1685032596,13085.52496509,143.29675850999774,53563.86758616
2023-05-25,16:36:38.000,145,11007238,14485,0,1685032597,13085.188149589994,143.2051198199988,53563.85361192001
2023-05-25,16:36:39.000,145,11007194,14645,0,1685032598,13084.999532909998,143.24036547000287,53563.99335432001
2023-05-25,16:36:40.000,145,11007220,14445,0,1685032599,13084.770498370002,143.19102156000008,53564.0562384
2023-05-25,16:36:41.000,145,11007182,14485,0,1685032600,13084.554936449997,143.14872678000393,53564.0562384
2023-05-25,16:36:42.000,145,11007163,14205,0,1685032601,13084.332638219996,143.169874170002,53563.94444448001
2023-05-25,16:36:43.000,145,11007210,14285,0,1685032602,13084.13728522999,143.0711863500037,53563.97239296001
2023-05-25,16:36:44.000,145,11007312,14285,0,1685032603,13083.91498699999,143.0570880899977,53563.97239296001
2023-05-25,16:36:45.000,145,11007166,14645,0,1685032604,13083.786997109994,143.01479331000155,53563.95841872
2023-05-25,16:36:46.000,145,11007261,14445,0,1685032605,13083.564698879993,142.9865967900041,53563.86059904
2023-05-25,16:36:47.000,145,11007249,14485,0,1685032606,13083.470390540002,142.97249852999812,53563.85361192001
2023-05-25,16:36:48.000,145,11007207,14285,0,1685032607,13083.288510170001,142.93725288000132,53563.77675360001
2023-05-25,16:36:49.000,145,11007172,14205,0,1685032608,13083.207674450001,142.8597124500011,53563.80470208001
2023-05-25,16:36:50.000,145,11007311,14805,0,1685032609,13083.09989348999,142.84561419000238,53563.783740720006
2023-05-25,16:36:51.000,145,11007158,14445,0,1685032610,13083.06621194,142.78217202000087,53563.713869520005
2023-05-25,16:36:52.000,145,11007294,14685,0,1685032611,13082.92474943,142.7751228900015,53563.58810136001
2023-05-25,16:36:53.000,145,11007257,14565,0,1685032612,13082.97863990999,142.69758246000129,53563.51823016001
2023-05-25,16:36:54.000,145,11007162,14645,0,1685032613,13082.91801311999,142.6623368100045,53563.427397600004
2023-05-25,16:36:55.000,145,11007226,14485,0,1685032614,13082.951694669995,142.5777472500049,53563.41342336
2023-05-25,16:36:56.000,145,11007171,14605,0,1685032615,13082.911276809995,142.50020682000468,53563.37150064001
2023-05-25,16:36:57.000,145,11007186,14565,0,1685032616,13082.93822204999,142.50725595000404,53563.30861656
2023-05-25,16:36:58.000,145,11007209,14445,0,1685032617,13082.9045405,142.38037161000102,53563.259706720004
2023-05-25,16:36:59.000,145,11007245,14645,0,1685032618,13082.891067879995,142.35922422000294,53563.17586128
2023-05-25,16:37:00.000,145,11007272,14365,0,1685032619,13082.89780418999,142.253487269998,53563.22477112001
2023-05-25,16:37:01.000,145,11007207,14485,0,1685032620,13082.971903599995,142.19004510000377,53563.112977200006
2023-05-25,16:37:02.000,145,11007260,14685,0,1685032621,13082.94495836,142.19709423000313,53563.043106000005
2023-05-25,16:37:03.000,145,11007260,14405,0,1685032622,13083.01905776999,142.03496424000332,53563.08502872001
2023-05-25,16:37:04.000,145,11007155,14445,0,1685032623,13082.951694669995,141.9926694599999,53562.95926056
2023-05-25,16:37:05.000,145,11007180,14765,0,1685032624,13083.01905776999,141.87988338000287,53563.05009312
2023-05-25,16:37:06.000,145,11007235,14445,0,1685032625,13082.93822204999,141.83053947000008,53562.89637648001
2023-05-25,16:37:07.000,145,11007305,14565,0,1685032626,13082.99884883999,141.81644121000136,53562.96624768001
2023-05-25,16:37:08.000,145,11007244,14445,0,1685032627,13082.931485739995,141.66840948000026,53562.924324960004
2023-05-25,16:37:09.000,145,11007187,14645,0,1685032628,13082.87759525999,141.67545860999962,53562.85445376
2023-05-25,16:37:10.000,145,11007309,14685,0,1685032629,13082.91801311999,141.56972166000196,53562.79156968
2023-05-25,16:37:11.000,145,11007289,14565,0,1685032630,13082.85738632999,141.54857427000388,53562.70073712001
2023-05-25,16:37:12.000,145,11007173,14485,0,1685032631,13082.93822204999,141.45693557999766,53562.756634080004
2023-05-25,16:37:13.000,145,11007238,14525,0,1685032632,13082.9045405,141.4146408000015,53562.658814400005
2023-05-25,16:37:14.000,145,11007292,14685,0,1685032633,13082.911276809995,141.36529688999872,53562.69375
2023-05-25,16:37:15.000,145,11007224,14325,0,1685032634,13082.891067879995,141.29480558999785,53562.64484016
2023-05-25,16:37:16.000,145,11007162,14565,0,1685032635,13082.911276809995,141.23841255000298,53562.63086592001
2023-05-25,16:37:17.000,145,11007239,14485,0,1685032636,13082.92474943,141.1044790800006,53562.63086592001
2023-05-25,16:37:18.000,145,11007233,14565,0,1685032637,13082.86412264,141.13972473000467,53562.519072
2023-05-25,16:37:19.000,145,11007207,14605,0,1685032638,13082.911276809995,141.1044790800006,53562.57496896
2023-05-25,16:37:20.000,145,11007209,14205,0,1685032639,13082.88433157,141.03398777999973,53562.61689168
2023-05-25,16:37:21.000,145,11007254,14445,0,1685032640,13082.850650019995,141.0692334300038,53562.57496896
2023-05-25,16:37:22.000,145,11007251,14445,0,1685032641,13082.790023229994,141.08333169000252,53562.48413640001
2023-05-25,16:37:23.000,145,11007220,14245,0,1685032642,13082.722660129999,141.11857733999932,53562.53304624001
2023-05-25,16:37:24.000,145,11007206,14525,0,1685032643,13082.621615479999,141.13972473000467,53562.52605912
2023-05-25,16:37:25.000,145,11007233,14605,0,1685032644,13082.567724999994,141.2172651600049,53562.54702048
2023-05-25,16:37:26.000,145,11007175,14365,0,1685032645,13082.419526179998,141.2666090700004,53562.46317504001
2023-05-25,16:37:27.000,145,11007202,14565,0,1685032646,13082.318481529997,141.37234601999808,53562.55400760001
2023-05-25,16:37:28.000,145,11007270,14445,0,1685032647,13082.298272599997,141.45693557999766,53562.609904560006
2023-05-25,16:37:29.000,145,11007278,14565,0,1685032648,13082.102919609992,141.5979181799994,53562.53304624001
2023-05-25,16:37:30.000,145,11007225,14285,0,1685032649,13081.873885069996,141.6966059999977,53562.46317504001
2023-05-25,16:37:31.000,145,11007326,14565,0,1685032650,13081.75936779999,141.79529382000328,53562.46317504001
2023-05-25,16:37:32.000,145,11007201,14685,0,1685032651,13081.59769635999,141.87988338000287,53562.55400760001
2023-05-25,16:37:33.000,145,11007282,14725,0,1685032652,13081.442761229999,141.9574238100031,53562.519072
2023-05-25,16:37:34.000,145,11007240,14245,0,1685032653,13081.281089789998,142.02791511000396,53562.53304624001
2023-05-25,16:37:35.000,145,11007291,14565,0,1685032654,13081.045318939992,142.11250467000355,53562.33041976
2023-05-25,16:37:36.000,145,11007141,14565,0,1685032655,13081.038582629997,142.14070119000098,53562.519072
2023-05-25,16:37:37.000,145,11007165,14605,0,1685032656,13080.849965950001,142.16184857999906,53562.48413640001
2023-05-25,16:37:38.000,145,11007250,14445,0,1685032657,13080.7489213,142.1829959700044,53562.41426520001
2023-05-25,16:37:39.000,145,11007267,14045,0,1685032658,13080.593986169995,142.22529075000057,53562.28849704
2023-05-25,16:37:40.000,145,11007244,14285,0,1685032659,13080.52662307,142.21119249000185,53562.33740688
2023-05-25,16:37:41.000,145,11007193,14445,0,1685032660,13080.51988675999,142.24643813999865,53562.323432640005
2023-05-25,16:37:42.000,145,11007201,14565,0,1685032661,13080.43905103999,142.267585530004,53562.30247128
2023-05-25,16:37:43.000,145,11007277,14445,0,1685032662,13080.513150449995,142.24643813999865,53562.29548416001
2023-05-25,16:37:44.000,145,11007141,14405,0,1685032663,13080.52662307,142.23233987999993,53562.274522800006
2023-05-25,16:37:45.000,145,11007282,14405,0,1685032664,13080.62766772,142.2393890099993,53562.30247128
2023-05-25,16:37:46.000,145,11007294,14805,0,1685032665,13080.634404029995,142.16184857999906,53562.274522800006
2023-05-25,16:37:47.000,145,11007230,14365,0,1685032666,13080.64787665,142.17594683999778,53562.17670312001
2023-05-25,16:37:48.000,145,11007189,14445,0,1685032667,13080.76913023,142.09840641000483,53562.21862584001
2023-05-25,16:37:49.000,145,11007257,14045,0,1685032668,13080.7489213,142.08430814999883,53562.12779328001
2023-05-25,16:37:50.000,145,11007151,14445,0,1685032669,13080.856702259996,142.06316076000076,53562.16272888
2023-05-25,16:37:51.000,145,11007167,14285,0,1685032670,13080.917329049997,142.0561116300014,53562.169716
2023-05-25,16:37:52.000,145,11007140,14365,0,1685032671,13080.957746909997,141.98562033000053,53562.106831920006
2023-05-25,16:37:53.000,145,11007257,14685,0,1685032672,13081.058791559997,141.93627641999774,53562.14875464001
2023-05-25,16:37:54.000,145,11007235,14325,0,1685032673,13081.092473110002,141.93627641999774,53562.07189632
2023-05-25,16:37:55.000,145,11007183,14125,0,1685032674,13081.186781449993,141.83053947000008,53562.0649092
2023-05-25,16:37:56.000,145,11007218,14365,0,1685032675,13081.254144549988,141.80234295000264,53562.12779328001
2023-05-25,16:37:57.000,145,11007176,14525,0,1685032676,13081.348452889993,141.71775339000305,53562.12080616
2023-05-25,16:37:58.000,145,11007262,14645,0,1685032677,13081.415815989989,141.6613603500009,53561.995038
2023-05-25,16:37:59.000,145,11007196,14525,0,1685032678,13081.422552299999,141.59086905000004,53562.09285768
2023-05-25,16:38:00.000,145,11007244,14685,0,1685032679,13081.530333259994,141.5979181799994,53562.0649092
2023-05-25,16:38:01.000,145,11007230,14485,0,1685032680,13081.58422374,141.5344760099979,53562.1347804
2023-05-25,16:38:02.000,145,11007216,14245,0,1685032681,13081.61790528999,141.47808297000302,53562.07888344001
2023-05-25,16:38:03.000,145,11007308,14325,0,1685032682,13081.732422559995,141.45693557999766,53562.169716
2023-05-25,16:38:04.000,145,11007263,14565,0,1685032683,13081.73915886999,141.4005425400028,53562.12779328001
2023-05-25,16:38:05.000,145,11007225,14085,0,1685032684,13081.77957672999,141.30185472000448,53562.07189632
2023-05-25,16:38:06.000,145,11007325,14405,0,1685032685,13081.90083030999,141.30185472000448,53562.16272888
2023-05-25,16:38:07.000,145,11007225,14445,0,1685032686,13081.86714876,141.33005124000192,53562.204651600005
2023-05-25,16:38:08.000,145,11007140,14405,0,1685032687,13081.88735769,141.33005124000192,53562.22561296001
2023-05-25,16:38:09.000,145,11007273,14525,0,1685032688,13081.86041244999,141.25955994000105,53562.17670312001
2023-05-25,16:38:10.000,145,11007255,14205,0,1685032689,13081.873885069996,141.25955994000105,53562.155741760005
2023-05-25,16:38:11.000,145,11007114,14325,0,1685032690,13081.833467209995,141.23841255000298,53562.17670312001
2023-05-25,16:38:12.000,145,11007149,14445,0,1685032691,13081.793049349995,141.27365819999977,53562.12080616
2023-05-25,16:38:13.000,145,11007190,14365,0,1685032692,13081.75936779999,141.25955994000105,53562.23260008
2023-05-25,16:38:14.000,145,11007092,14605,0,1685032693,13081.692004699995,141.33710037000128,53562.085870560004
2023-05-25,16:38:15.000,145,11007190,14285,0,1685032694,13081.59769635999,141.28070732999913,53562.07888344001
2023-05-25,16:38:16.000,145,11007301,14405,0,1685032695,13081.590960049994,141.33005124000192,53562.19766448001
2023-05-25,16:38:17.000,145,11007256,14525,0,1685032696,13081.570751119994,141.36529688999872,53562.19766448001
2023-05-25,16:38:18.000,145,11007149,14405,0,1685032697,13081.570751119994,141.42168993000087,53562.155741760005
2023-05-25,16:38:19.000,145,11007093,14565,0,1685032698,13081.442761229999,141.39349341000343,53562.169716
2023-05-25,16:38:20.000,145,11007212,14365,0,1685032699,13081.382134439998,141.52037774999917,53562.17670312001
2023-05-25,16:38:21.000,145,11007216,14445,0,1685032700,13081.388870749994,141.66840948000026,53562.169716
2023-05-25,16:38:22.000,145,11007245,14245,0,1685032701,13081.348452889993,141.68955686999834,53562.14875464001
2023-05-25,16:38:23.000,145,11007150,14405,0,1685032702,13081.334980269989,141.7600481699992,53562.19766448001
2023-05-25,16:38:24.000,145,11007187,14405,0,1685032703,13081.294562409988,141.8728342500035,53562.19766448001
2023-05-25,16:38:25.000,145,11007295,14565,0,1685032704,13081.267617169993,142.0067677199986,53562.00901224001
2023-05-25,16:38:26.000,145,11007283,14485,0,1685032705,13081.308035029993,142.0913572799982,53562.12779328001
2023-05-25,16:38:27.000,145,11007302,14645,0,1685032706,13081.233935619988,142.19004510000377,53562.106831920006
2023-05-25,16:38:28.000,145,11007247,14285,0,1685032707,13081.260880859998,142.26053640000464,53562.05093496001
2023-05-25,16:38:29.000,145,11007225,14725,0,1685032708,13081.247408239993,142.38037161000102,53562.169716
2023-05-25,16:38:30.000,145,11007146,14205,0,1685032709,13081.301298719998,142.4649611700006,53562.09984480001
2023-05-25,16:38:31.000,145,11007323,14405,0,1685032710,13081.274353479988,142.5495507300002,53562.09984480001
2023-05-25,16:38:32.000,145,11007229,14205,0,1685032711,13081.274353479988,142.5636489899989,53562.14176752
2023-05-25,16:38:33.000,145,11007252,14405,0,1685032712,13081.267617169993,142.59889464000298,53562.1347804
2023-05-25,16:38:34.000,145,11007278,14245,0,1685032713,13081.260880859998,142.57069811999827,53562.12779328001
2023-05-25,16:38:35.000,145,11007161,14325,0,1685032714,13081.220462999998,142.60594377000234,53562.01599936
2023-05-25,16:38:36.000,145,11007224,14565,0,1685032715,13081.213726689988,142.58479638000426,53562.07888344001
2023-05-25,16:38:37.000,145,11007248,14405,0,1685032716,13081.267617169993,142.5777472500049,53562.09285768
2023-05-25,16:38:38.000,145,11007272,14565,0,1685032717,13081.247408239993,142.60594377000234,53562.106831920006
2023-05-25,16:38:39.000,145,11007221,14525,0,1685032718,13081.247408239993,142.5777472500049,53562.00202512
2023-05-25,16:38:40.000,145,11007249,14205,0,1685032719,13081.294562409988,142.54250160000083,53562.01599936
2023-05-25,16:38:41.000,145,11007295,14525,0,1685032720,13081.382134439998,142.49315768999804,53562.09984480001
2023-05-25,16:38:42.000,145,11007247,14445,0,1685032721,13081.375398129989,142.39446986999974,53562.04394784
2023-05-25,16:38:43.000,145,11007224,14405,0,1685032722,13081.449497539994,142.3169294399995,53562.05093496001
2023-05-25,16:38:44.000,145,11007322,14485,0,1685032723,13081.47644277999,142.19709423000313,53561.995038
2023-05-25,16:38:45.000,145,11007284,14125,0,1685032724,13081.51686063999,142.14775032000034,53562.00202512
2023-05-25,16:38:46.000,145,11007256,14765,0,1685032725,13081.55727849999,142.07020989000011,53562.04394784
2023-05-25,16:38:47.000,145,11007204,14285,0,1685032726,13081.66505946,141.95037468000373,53562.05093496001
2023-05-25,16:38:48.000,145,11007259,14365,0,1685032727,13081.651586839995,141.8587359900048,53562.05792208001
2023-05-25,16:38:49.000,145,11007269,14405,0,1685032728,13081.73915886999,141.76709729999857,53562.12080616
2023-05-25,16:38:50.000,145,11007287,14685,0,1685032729,13081.73915886999,141.6613603500009,53562.05792208001
2023-05-25,16:38:51.000,145,11007263,14885,0,1685032730,13081.72568625,141.61906557000475,53562.12080616
2023-05-25,16:38:52.000,145,11007232,14605,0,1685032731,13081.712213629995,141.52037774999917,53562.09984480001
2023-05-25,16:38:53.000,145,11007224,14365,0,1685032732,13081.752631489995,141.47103384000366,53562.204651600005
2023-05-25,16:38:54.000,145,11007206,14525,0,1685032733,13081.74589518,141.42873906000023,53562.12080616
2023-05-25,16:38:55.000,145,11007268,14485,0,1685032734,13081.833467209995,141.32300211000256,53562.204651600005
2023-05-25,16:38:56.000,145,11007254,14725,0,1685032735,13081.90756662,141.3159529800032,53562.28150992
2023-05-25,16:38:57.000,145,11007278,14525,0,1685032736,13081.96819341,141.30890385000384,53562.22561296001
2023-05-25,16:38:58.000,145,11007309,14605,0,1685032737,13082.035556509996,141.23136342000362,53562.19766448001
2023-05-25,16:38:59.000,145,11007329,14685,0,1685032738,13082.035556509996,141.23136342000362,53562.14875464001
2023-05-25,16:39:00.000,145,11007149,14525,0,1685032739,13082.075974369996,141.21021602999826,53562.085870560004
2023-05-25,16:39:01.000,145,11007213,14725,0,1685032740,13082.190491640002,141.24546168000234,53562.28849704
2023-05-25,16:39:02.000,145,11007376,14805,0,1685032741,13082.096183299996,141.23136342000362,53562.22561296001
2023-05-25,16:39:03.000,145,11007183,14765,0,1685032742,13082.372372010002,141.3159529800032,53562.12779328001
2023-05-25,16:39:04.000,145,11007296,14725,0,1685032743,13082.406053559993,141.3793951500047,53562.274522800006
2023-05-25,16:39:05.000,145,11007237,14885,0,1685032744,13082.419526179998,141.44283731999894,53562.18369024
2023-05-25,16:39:06.000,145,11007201,14565,0,1685032745,13082.574461309989,141.4498864499983,53562.274522800006
2023-05-25,16:39:07.000,145,11007196,14805,0,1685032746,13082.574461309989,141.39349341000343,53562.28849704
2023-05-25,16:39:08.000,145,11007293,14565,0,1685032747,13082.662033339999,141.50627949000045,53562.28150992
2023-05-25,16:39:09.000,145,11007280,14885,0,1685032748,13082.662033339999,141.59086905000004,53562.29548416001
2023-05-25,16:39:10.000,145,11007168,14725,0,1685032749,13082.769814299994,141.59086905000004,53562.38631672001
2023-05-25,16:39:11.000,145,11007222,14845,0,1685032750,13082.870858949995,141.70365513000434,53562.40029096
2023-05-25,16:39:12.000,145,11007270,14685,0,1685032751,13082.891067879995,141.71775339000305,53562.40029096
2023-05-25,16:39:13.000,145,11007172,14885,0,1685032752,13082.84391371,141.78824469000392,53562.35138112
2023-05-25,16:39:14.000,145,11007170,14845,0,1685032753,13082.89780418999,141.809392080002,53562.372342480005
2023-05-25,16:39:15.000,145,11007195,14685,0,1685032754,13082.89780418999,141.82349034000072,53562.372342480005
2023-05-25,16:39:16.000,145,11007175,14725,0,1685032755,13082.9045405,141.809392080002,53562.4492008
2023-05-25,16:39:17.000,145,11007279,14805,0,1685032756,13082.81696846999,141.91512902999966,53562.34439400001
2023-05-25,16:39:18.000,145,11007192,14685,0,1685032757,13082.9045405,141.94332555000437,53562.47016216
2023-05-25,16:39:19.000,145,11007272,14725,0,1685032758,13082.91801311999,141.91512902999966,53562.49811064
2023-05-25,16:39:20.000,145,11007346,15045,0,1685032759,13082.931485739995,141.92922728999838,53562.42823944
2023-05-25,16:39:21.000,145,11007308,14805,0,1685032760,13082.95843097999,141.89398164000158,53562.50509776
2023-05-25,16:39:22.000,145,11007221,14765,0,1685032761,13082.91801311999,141.91512902999966,53562.47016216
2023-05-25,16:39:23.000,145,11007275,14925,0,1685032762,13082.91801311999,141.93627641999774,53562.51208488001
2023-05-25,16:39:24.000,145,11007183,14685,0,1685032763,13082.85738632999,141.92217815999902,53562.50509776
2023-05-25,16:39:25.000,145,11007201,14685,0,1685032764,13082.89780418999,141.9080799000003,53562.47016216
2023-05-25,16:39:26.000,145,11007223,14565,0,1685032765,13082.77655060999,141.93627641999774,53562.40029096
2023-05-25,16:39:27.000,145,11007263,14725,0,1685032766,13082.790023229994,141.98562033000053,53562.3793296
2023-05-25,16:39:28.000,145,11007218,14565,0,1685032767,13082.84391371,141.93627641999774,53562.49811064
2023-05-25,16:39:29.000,145,11007275,14605,0,1685032768,13082.83717739999,141.9926694599999,53562.59593032
2023-05-25,16:39:30.000,145,11007233,14805,0,1685032769,13082.86412264,142.03496424000332,53562.49811064
2023-05-25,16:39:31.000,145,11007179,14685,0,1685032770,13082.83717739999,142.01381684999797,53562.40029096
2023-05-25,16:39:32.000,145,11007224,14685,0,1685032771,13082.810232159994,142.07020989000011,53562.4492008
2023-05-25,16:39:33.000,145,11007302,14885,0,1685032772,13082.73613274999,142.03496424000332,53562.3793296
2023-05-25,16:39:34.000,145,11007211,14845,0,1685032773,13082.67550595999,141.99971858999925,53562.3094584
2023-05-25,16:39:35.000,145,11007243,14765,0,1685032774,13082.75634167999,142.0067677199986,53562.40727808
2023-05-25,16:39:36.000,145,11007352,14685,0,1685032775,13082.722660129999,141.9926694599999,53562.40029096
2023-05-25,16:39:37.000,145,11007267,14845,0,1685032776,13082.662033339999,141.99971858999925,53562.33740688
2023-05-25,16:39:38.000,145,11007214,14965,0,1685032777,13082.77655060999,142.02791511000396,53562.372342480005
2023-05-25,16:39:39.000,145,11007185,14605,0,1685032778,13082.722660129999,142.07725901999947,53562.35836824
2023-05-25,16:39:40.000,145,11007276,14645,0,1685032779,13082.73613274999,142.03496424000332,53562.33041976
2023-05-25,16:39:41.000,145,11007257,14805,0,1685032780,13082.709187509994,141.9926694599999,53562.30247128
2023-05-25,16:39:42.000,145,11007215,14885,0,1685032781,13082.830441089995,141.9715220700018,53562.31644552001
2023-05-25,16:39:43.000,145,11007307,14685,0,1685032782,13082.92474943,141.94332555000437,53562.38631672001
2023-05-25,16:39:44.000,145,11007233,14725,0,1685032783,13082.95843097999,141.99971858999925,53562.491123520005
2023-05-25,16:39:45.000,145,11007163,14645,0,1685032784,13083.09989348999,141.97857120000117,53562.45618792
2023-05-25,16:39:46.000,145,11007254,14525,0,1685032785,13083.113366109996,142.04201337000268,53562.42823944
2023-05-25,16:39:47.000,145,11007410,14565,0,1685032786,13083.221147069991,141.95037468000373,53562.47016216
2023-05-25,16:39:48.000,145,11007029,14845,0,1685032787,13083.295246479996,142.06316076000076,53562.42823944
2023-05-25,16:39:49.000,145,11007137,14525,0,1685032788,13083.315455409997,142.0208659800046,53562.442213680006
2023-05-25,16:39:50.000,145,11007460,14725,0,1685032789,13083.436708989997,141.9080799000003,53562.58195608001
2023-05-25,16:39:51.000,145,11007312,14685,0,1685032790,13083.537753639997,142.04906250000204,53562.64484016
2023-05-25,16:39:52.000,145,11007150,14565,0,1685032791,13083.584907809993,141.81644121000136,53562.54702048
2023-05-25,16:39:53.000,145,11007188,14565,0,1685032792,13083.760051869998,141.8446377299988,53562.69375
2023-05-25,16:39:54.000,145,11007110,14285,0,1685032793,13083.827414969994,141.809392080002,53562.74964696001
2023-05-25,16:39:55.000,145,11007224,14525,0,1685032794,13083.827414969994,141.82349034000072,53562.56099472001
2023-05-25,16:39:56.000,145,11007243,14485,0,1685032795,13083.867832829994,141.7248025200024,53562.67977576001
2023-05-25,16:39:57.000,145,11007266,14685,0,1685032796,13084.02276796,141.68955686999834,53562.79156968
2023-05-25,16:39:58.000,145,11007238,14605,0,1685032797,13083.948668549994,141.63316383000347,53562.84047952
2023-05-25,16:39:59.000,145,11007204,14885,0,1685032798,13083.9823501,141.59086905000004,53562.9033636
2023-05-25,16:40:00.000,145,11007362,14605,0,1685032799,13083.989086409994,141.47808297000302,53562.84746664001
2023-05-25,16:40:01.000,145,11007160,14605,0,1685032800,13083.97561378999,141.4992303600011,53562.88938936001
2023-05-25,16:40:02.000,145,11007145,14325,0,1685032801,13084.04297689,141.40759167000215,53563.05009312
2023-05-25,16:40:03.000,145,11007133,14805,0,1685032802,13083.9823501,141.35824775999936,53563.0081704
2023-05-25,16:40:04.000,145,11007274,14525,0,1685032803,13083.968877479994,141.37234601999808,53563.02913176
2023-05-25,16:40:05.000,145,11007446,14685,0,1685032804,13083.928459619994,141.28070732999913,53562.98022192
2023-05-25,16:40:06.000,145,11007090,14525,0,1685032805,13084.02276796,141.22431429000426,53563.02214464
2023-05-25,16:40:07.000,145,11007042,14605,0,1685032806,13083.99582271999,141.30185472000448,53562.93829920001
2023-05-25,16:40:08.000,145,11007292,14685,0,1685032807,13083.989086409994,141.19611776999955,53562.98720904001
2023-05-25,16:40:09.000,145,11007180,14725,0,1685032808,13084.09686736999,141.12562646999868,53563.02913176
2023-05-25,16:40:10.000,145,11007236,14205,0,1685032809,13083.9823501,141.08333169000252,53563.092015840004
2023-05-25,16:40:11.000,145,11007266,14845,0,1685032810,13084.03624057999,141.02693865000037,53562.95227344
2023-05-25,16:40:12.000,145,11007261,14645,0,1685032811,13083.989086409994,140.94939822000015,53563.15489992001
2023-05-25,16:40:13.000,145,11007245,14525,0,1685032812,13083.9823501,140.9423490900008,53563.043106000005
2023-05-25,16:40:14.000,145,11006987,14405,0,1685032813,13084.01603164999,140.81546474999777,53563.17586128
2023-05-25,16:40:15.000,145,11007250,14685,0,1685032814,13084.02276796,140.8577595300012,53563.24573248
2023-05-25,16:40:16.000,145,11007250,14605,0,1685032815,13084.16423047,140.94939822000015,53563.07105448
2023-05-25,16:40:17.000,145,11007392,14565,0,1685032816,13084.23832987999,140.9212017000027,53563.07105448
2023-05-25,16:40:18.000,145,11007173,14525,0,1685032817,13084.25853880999,140.81546474999777,53563.19682264
2023-05-25,16:40:19.000,145,11007315,14685,0,1685032818,13084.251802499995,140.8577595300012,53563.07105448
2023-05-25,16:40:20.000,145,11007225,14805,0,1685032819,13084.332638219996,140.92825083000207,53563.161887040005
2023-05-25,16:40:21.000,145,11007047,14685,0,1685032820,13084.507782280001,140.7590717100029,53563.259706720004
2023-05-25,16:40:22.000,145,11007246,14725,0,1685032821,13084.541463829992,140.83661214000313,53563.10599008001
2023-05-25,16:40:23.000,145,11007150,14805,0,1685032822,13084.703135269992,140.68858041000203,53563.16887416
2023-05-25,16:40:24.000,145,11007248,14525,0,1685032823,13084.689662650002,140.78021910000098,53563.18284840001
2023-05-25,16:40:25.000,145,11007211,14725,0,1685032824,13084.871543019988,140.8225138800044,53563.19682264
2023-05-25,16:40:26.000,145,11007324,14605,0,1685032825,13084.959115049998,140.7590717100029,53563.24573248
2023-05-25,16:40:27.000,145,11007247,14605,0,1685032826,13084.972587669989,140.6744821500033,53563.25271960001
2023-05-25,16:40:28.000,145,11007231,14525,0,1685032827,13084.992796599989,140.6744821500033,53563.217784
2023-05-25,16:40:29.000,145,11007240,14645,0,1685032828,13085.033214459989,140.63218736999988,53563.31560368
2023-05-25,16:40:30.000,145,11007294,14565,0,1685032829,13085.161204349999,140.63923649999924,53563.2876552
2023-05-25,16:40:31.000,145,11007212,14685,0,1685032830,13085.18141328,140.49120476999815,53563.37150064001
2023-05-25,16:40:32.000,145,11007341,14525,0,1685032831,13085.140995419999,140.448909990002,53563.57412712
2023-05-25,16:40:33.000,145,11007224,14725,0,1685032832,13085.15446803999,140.38546782000049,53563.56714000001
2023-05-25,16:40:34.000,145,11007301,14605,0,1685032833,13085.087104939994,140.3008782600009,53563.65098544
2023-05-25,16:40:35.000,145,11007228,14565,0,1685032834,13084.965851359993,140.29382913000154,53563.616049840006
2023-05-25,16:40:36.000,145,11007285,14525,0,1685032835,13084.891751949988,140.2021904400026,53563.67893392
2023-05-25,16:40:37.000,145,11007225,14685,0,1685032836,13084.824388849993,139.9554708900032,53563.65098544
2023-05-25,16:40:38.000,145,11007247,14525,0,1685032837,13084.757025749997,139.8567830700049,53563.69290816
2023-05-25,16:40:39.000,145,11007159,14645,0,1685032838,13084.622299549992,139.72284960000252,53563.63701120001
2023-05-25,16:40:40.000,145,11007215,14445,0,1685032839,13084.541463829992,139.58891613000014,53563.75579224001
2023-05-25,16:40:41.000,145,11007372,14565,0,1685032840,13084.494309659996,139.50432657000056,53563.85361192001
2023-05-25,16:40:42.000,145,11007267,14645,0,1685032841,13084.352847149996,139.36334396999882,53563.83963768
2023-05-25,16:40:43.000,145,11007236,14525,0,1685032842,13084.292220359996,139.32104919000267,53563.80470208001
2023-05-25,16:40:44.000,145,11007273,14765,0,1685032843,13084.20464833,139.24350876000244,53563.832650560005
2023-05-25,16:40:45.000,145,11007323,14605,0,1685032844,13084.15749415999,139.27875440999924,53563.8466248
2023-05-25,16:40:46.000,145,11007189,14605,0,1685032845,13084.12381261,139.201213979999,53563.8466248
2023-05-25,16:40:47.000,145,11007221,14445,0,1685032846,13084.11707629999,139.1871157200003,53563.881560400005
2023-05-25,16:40:48.000,145,11007217,14725,0,1685032847,13084.09686736999,139.20826310999837,53563.88854752
2023-05-25,16:40:49.000,145,11007165,14565,0,1685032848,13084.27874773999,139.201213979999,53563.96540584
2023-05-25,16:40:50.000,145,11007243,14645,0,1685032849,13084.20464833,139.23645963000308,53563.86758616
2023-05-25,16:40:51.000,145,11007212,14685,0,1685032850,13084.23832987999,139.29285266999796,53563.8466248
2023-05-25,16:40:52.000,145,11007251,14685,0,1685032851,13084.34611084,139.39154049000354,53563.96540584
2023-05-25,16:40:53.000,145,11007242,14765,0,1685032852,13084.413473939996,139.4126878800016,53564.01431568
2023-05-25,16:40:54.000,145,11007339,14565,0,1685032853,13084.453891799996,139.47613005000312,53564.00732856
2023-05-25,16:40:55.000,145,11007273,14325,0,1685032854,13084.575145379997,139.56776874000207,53563.95841872
2023-05-25,16:40:56.000,145,11007275,14805,0,1685032855,13084.669453720002,139.6453091700023,53564.1261096
2023-05-25,16:40:57.000,145,11007253,14405,0,1685032856,13084.810916230002,139.75104611999996,53564.07719976
2023-05-25,16:40:58.000,145,11007231,14725,0,1685032857,13084.864806709993,139.75104611999996,53564.119122480006
2023-05-25,16:40:59.000,145,11007219,14845,0,1685032858,13084.959115049998,139.9061269800004,53564.00732856
2023-05-25,16:41:00.000,145,11007172,14765,0,1685032859,13085.073632319989,139.94842176000384,53564.1261096
2023-05-25,16:41:01.000,145,11007180,14525,0,1685032860,13085.23530375999,140.04710958000214,53564.24489064
2023-05-25,16:41:02.000,145,11007260,14645,0,1685032861,13085.390238889995,140.08235522999894,53564.18200656
2023-05-25,16:41:03.000,145,11007249,14725,0,1685032862,13085.558646639991,140.08235522999894,53564.22392928
2023-05-25,16:41:04.000,145,11007280,14445,0,1685032863,13085.673163909996,140.08235522999894,53564.216942160005
2023-05-25,16:41:05.000,145,11007203,14485,0,1685032864,13085.814626419997,140.12465001000237,53564.265852000004
2023-05-25,16:41:06.000,145,11007213,14445,0,1685032865,13085.935879999997,140.09645348999766,53564.335723200005
2023-05-25,16:41:07.000,145,11007243,14685,0,1685032866,13086.084078819993,140.03301132000342,53564.3007876
2023-05-25,16:41:08.000,145,11007269,14525,0,1685032867,13086.171650849989,140.04006045000278,53564.35668456001
2023-05-25,16:41:09.000,145,11007283,14605,0,1685032868,13086.279431809999,139.91317610999977,53564.37764592001
2023-05-25,16:41:10.000,145,11007293,14485,0,1685032869,13086.407421699994,139.86383220000425,53564.37764592001
2023-05-25,16:41:11.000,145,11007213,14605,0,1685032870,13086.57582944999,139.80039003000275,53564.552323920005
2023-05-25,16:41:12.000,145,11007231,14525,0,1685032871,13086.710555649996,139.7087513400038,53564.60822088
2023-05-25,16:41:13.000,145,11007220,14325,0,1685032872,13086.791391369996,139.58186700000078,53564.65713072
2023-05-25,16:41:14.000,145,11007292,14605,0,1685032873,13086.858754469991,139.4620317900044,53564.69206632001
2023-05-25,16:41:15.000,145,11007205,14525,0,1685032874,13086.852018159996,139.4126878800016,53564.671104960005
2023-05-25,16:41:16.000,145,11007215,14485,0,1685032875,13086.892436019996,139.35629483999946,53564.81783448
2023-05-25,16:41:17.000,145,11007247,14565,0,1685032876,13086.959799119992,139.18006659000093,53564.81783448
2023-05-25,16:41:18.000,145,11007289,14285,0,1685032877,13087.006953290002,139.09547703000135,53564.90866704001
2023-05-25,16:41:19.000,145,11007166,14405,0,1685032878,13087.040634839992,138.98974008000368,53564.95058976001
2023-05-25,16:41:20.000,145,11007284,14645,0,1685032879,13087.081052699992,138.86990487000003,53565.02744808001
2023-05-25,16:41:21.000,145,11007250,14645,0,1685032880,13087.148415800002,138.77121705000172,53565.09731928001
2023-05-25,16:41:22.000,145,11007295,14485,0,1685032881,13087.148415800002,138.68662749000214,53565.09731928001
2023-05-25,16:41:23.000,145,11007244,14565,0,1685032882,13087.107997940002,138.6090870600019,53565.15321624
2023-05-25,16:41:24.000,145,11007206,14445,0,1685032883,13087.081052699992,138.55269401999976,53565.16020336
2023-05-25,16:41:25.000,145,11007227,14605,0,1685032884,13087.121470559992,138.46810446000018,53565.26501016001
2023-05-25,16:41:26.000,145,11007215,14405,0,1685032885,13087.195569969997,138.41171141999803,53565.4187268
2023-05-25,16:41:27.000,145,11007221,14685,0,1685032886,13087.121470559992,138.37646577000123,53565.3488556
2023-05-25,16:41:28.000,145,11007221,14605,0,1685032887,13087.182097349993,138.2848270800023,53565.55148208001
2023-05-25,16:41:29.000,145,11007282,14605,0,1685032888,13087.249460450003,138.20728665000206,53565.628340400006
2023-05-25,16:41:30.000,145,11007194,14885,0,1685032889,13087.256196759998,138.21433578000142,53565.65628888
2023-05-25,16:41:31.000,145,11007204,14565,0,1685032890,13087.242724139993,138.18613926000398,53565.65628888
2023-05-25,16:41:32.000,145,11007180,14285,0,1685032891,13087.215778899998,138.18613926000398,53565.65628888
2023-05-25,16:41:33.000,145,11007171,14365,0,1685032892,13087.296614619998,138.19318839000334,53565.81000552
2023-05-25,16:41:34.000,145,11007237,14525,0,1685032893,13087.316823549998,138.09450056999776,53565.85891536
2023-05-25,16:41:35.000,145,11007212,14365,0,1685032894,13087.316823549998,138.1015497000044,53565.87987672
2023-05-25,16:41:36.000,145,11007179,14365,0,1685032895,13087.209042590002,138.08040230999904,53565.92878656
2023-05-25,16:41:37.000,145,11007227,14325,0,1685032896,13087.262933069993,138.05925492000097,53565.94974792
2023-05-25,16:41:38.000,145,11007177,14325,0,1685032897,13087.209042590002,138.0381075300029,53566.06852896
2023-05-25,16:41:39.000,145,11007155,14525,0,1685032898,13087.182097349993,138.0522057900016,53566.08250320001
2023-05-25,16:41:40.000,145,11007285,14525,0,1685032899,13087.067580080002,138.02400927000417,53566.10346456001
2023-05-25,16:41:41.000,145,11007265,14565,0,1685032900,13087.000216979992,138.0381075300029,53566.13840016
2023-05-25,16:41:42.000,145,11007288,14405,0,1685032901,13086.912644949996,138.04515666000225,53566.16634864
2023-05-25,16:41:43.000,145,11007224,14525,0,1685032902,13086.872227089996,137.96761623000202,53566.26416832
2023-05-25,16:41:44.000,145,11007222,14405,0,1685032903,13086.71729195999,137.96056710000266,53566.31307816
2023-05-25,16:41:45.000,145,11007272,14325,0,1685032904,13086.56235683,137.91122318999987,53566.21525848
2023-05-25,16:41:46.000,145,11007300,14885,0,1685032905,13086.46131218,137.84778101999837,53566.35500088
2023-05-25,16:41:47.000,145,11007239,14525,0,1685032906,13086.306377049994,137.83368275999965,53566.34102664001
2023-05-25,16:41:48.000,145,11007236,14485,0,1685032907,13086.151441919988,137.840731889999,53566.34102664001
2023-05-25,16:41:49.000,145,11007232,14565,0,1685032908,13086.050397270003,137.78433885000413,53566.40391072
2023-05-25,16:41:50.000,145,11007286,14565,0,1685032909,13085.861780589992,137.81253537000157,53566.32006528001
2023-05-25,16:41:51.000,145,11007237,14205,0,1685032910,13085.706845460001,137.7420440700007,53566.361988
2023-05-25,16:41:52.000,145,11007220,14325,0,1685032911,13085.578855569991,137.66450364000048,53566.38993648001
2023-05-25,16:41:53.000,145,11007199,14645,0,1685032912,13085.43739305999,137.6786018999992,53566.40391072
2023-05-25,16:41:54.000,145,11007243,14525,0,1685032913,13085.27572161999,137.65040538000176,53566.396923600005
2023-05-25,16:41:55.000,145,11007209,14405,0,1685032914,13085.120786489999,137.60811059999833,53566.33403952
2023-05-25,16:41:56.000,145,11007208,14525,0,1685032915,13085.026478149994,137.55171756000345,53566.348013760005
2023-05-25,16:41:57.000,145,11007179,14365,0,1685032916,13084.945642429993,137.50942278000002,53566.34102664001
2023-05-25,16:41:58.000,145,11007202,14485,0,1685032917,13084.810916230002,137.43893147999916,53566.29211680001
2023-05-25,16:41:59.000,145,11007324,14285,0,1685032918,13084.750289440002,137.41073496000172,53566.23621984
2023-05-25,16:42:00.000,145,11007248,14685,0,1685032919,13084.757025749997,137.36139104999893,53566.243206959996
2023-05-25,16:42:01.000,145,11007240,14405,0,1685032920,13084.783970989993,137.32614540000213,53566.2571812
2023-05-25,16:42:02.000,145,11007231,14405,0,1685032921,13084.770498370002,137.29089974999806,53566.2571812
2023-05-25,16:42:03.000,145,11007356,14445,0,1685032922,13084.743553129993,137.16401541000232,53566.243206959996
2023-05-25,16:42:04.000,145,11007272,14325,0,1685032923,13084.689662650002,137.1851628000004,53566.20128424001
2023-05-25,16:42:05.000,145,11007214,14485,0,1685032924,13084.736816819997,137.1217206299989,53566.20827136
2023-05-25,16:42:06.000,145,11007301,14365,0,1685032925,13084.790707300002,137.05122932999802,53566.16634864
2023-05-25,16:42:07.000,145,11007214,14605,0,1685032926,13084.871543019988,136.96663976999844,53566.18731
2023-05-25,16:42:08.000,145,11007279,14685,0,1685032927,13084.891751949988,136.92434499000228,53566.18731
2023-05-25,16:42:09.000,145,11007266,14605,0,1685032928,13084.925433499993,136.84680456000206,53566.19429712
2023-05-25,16:42:10.000,145,11007319,14405,0,1685032929,13085.039950769999,136.85385369000142,53566.22224560001
2023-05-25,16:42:11.000,145,11007223,14405,0,1685032930,13085.080368629999,136.79746064999927,53566.21525848
2023-05-25,16:42:12.000,145,11007294,14445,0,1685032931,13085.167940659994,136.7551658700031,53566.26416832
2023-05-25,16:42:13.000,145,11007249,14365,0,1685032932,13085.24204007,136.70582196000032,53566.21525848
2023-05-25,16:42:14.000,145,11007260,14405,0,1685032933,13085.27572161999,136.7410676100044,53566.21525848
2023-05-25,16:42:15.000,145,11007207,14485,0,1685032934,13085.43739305999,136.71992021999904,53566.18731
2023-05-25,16:42:16.000,145,11007279,14365,0,1685032935,13085.56538295,136.71287108999968,53566.36897512001
2023-05-25,16:42:17.000,145,11007289,14525,0,1685032936,13085.632746049996,136.70582196000032,53566.30609104
2023-05-25,16:42:18.000,145,11007288,14605,0,1685032937,13085.727054390001,136.76926413000183,53566.33403952
2023-05-25,16:42:19.000,145,11007260,14365,0,1685032938,13085.753999629997,136.78336239000055,53566.30609104
2023-05-25,16:42:20.000,145,11007284,14565,0,1685032939,13085.841571659992,136.80450977999863,53566.34102664001
2023-05-25,16:42:21.000,145,11007221,14245,0,1685032940,13085.922407379992,136.88205020999885,53566.38993648001
2023-05-25,16:42:22.000,145,11007216,14565,0,1685032941,13085.875253209997,136.938443250001,53566.49474328
2023-05-25,16:42:23.000,145,11007181,14285,0,1685032942,13085.976297859997,136.9877871600038,53566.515704640005
2023-05-25,16:42:24.000,145,11007217,14445,0,1685032943,13085.929143690002,137.0230328100006,53566.60653720001
2023-05-25,16:42:25.000,145,11007290,14405,0,1685032944,13085.935879999997,137.0864749800021,53566.578588719996
2023-05-25,16:42:26.000,145,11007285,14565,0,1685032945,13085.922407379992,137.12876975999825,53566.62051144
2023-05-25,16:42:27.000,145,11007180,14445,0,1685032946,13085.875253209997,137.14286802000424,53566.65544704001
2023-05-25,16:42:28.000,145,11007190,14645,0,1685032947,13085.821362729992,137.21335931999783,53566.71833112
2023-05-25,16:42:29.000,145,11007222,14405,0,1685032948,13085.828099040002,137.2838506199987,53566.72531824001
2023-05-25,16:42:30.000,145,11007258,14405,0,1685032949,13085.753999629997,137.26975235999998,53566.67640840001
2023-05-25,16:42:31.000,145,11007261,14485,0,1685032950,13085.733790699996,137.29089974999806,53566.683395520005
2023-05-25,16:42:32.000,145,11007135,14245,0,1685032951,13085.706845460001,137.31909627000277,53566.84409928001
2023-05-25,16:42:33.000,145,11007315,14565,0,1685032952,13085.720318079992,137.35434191999957,53566.86506064
2023-05-25,16:42:34.000,145,11007271,14485,0,1685032953,13085.592328189996,137.41073496000172,53566.8161508
2023-05-25,16:42:35.000,145,11007287,14365,0,1685032954,13085.58559188,137.32614540000213,53566.84409928001
2023-05-25,16:42:36.000,145,11007258,14245,0,1685032955,13085.578855569991,137.40368583000236,53566.94191896001
2023-05-25,16:42:37.000,145,11007201,14485,0,1685032956,13085.56538295,137.41073496000172,53566.9558932
2023-05-25,16:42:38.000,145,11007311,14285,0,1685032957,13085.45760198999,137.41778409000108,53566.92794472
2023-05-25,16:42:39.000,145,11007325,14445,0,1685032958,13085.47781091999,137.37548930999765,53567.01179016001
2023-05-25,16:42:40.000,145,11007207,14365,0,1685032959,13085.52496509,137.36139104999893,53567.04672576
2023-05-25,16:42:41.000,145,11007281,14205,0,1685032960,13085.471074609995,137.38958757000364,53567.06070000001
2023-05-25,16:42:42.000,145,11007226,14285,0,1685032961,13085.4643383,137.396636700003,53567.04672576
2023-05-25,16:42:43.000,145,11007286,14485,0,1685032962,13085.40371151,137.396636700003,53567.05371288
2023-05-25,16:42:44.000,145,11007247,14725,0,1685032963,13085.36329365,137.2838506199987,53567.05371288
2023-05-25,16:42:45.000,145,11007187,14485,0,1685032964,13085.309403169995,137.2979488800047,53567.01179016001
2023-05-25,16:42:46.000,145,11007269,14565,0,1685032965,13085.268985309995,137.26975235999998,53567.00480304
2023-05-25,16:42:47.000,145,11007198,14605,0,1685032966,13085.268985309995,137.26270323000062,53567.03275152
2023-05-25,16:42:48.000,145,11007201,14365,0,1685032967,13085.22183114,137.20631018999848,53567.15851968001
2023-05-25,16:42:49.000,145,11007244,14485,0,1685032968,13085.208358519994,137.19926105999912,53567.186468160005
2023-05-25,16:42:50.000,145,11007277,14445,0,1685032969,13085.066896009994,137.22040845000447,53567.081661359996
2023-05-25,16:42:51.000,145,11007220,14445,0,1685032970,13085.127522799994,137.17811367000104,53567.08864848001
2023-05-25,16:42:52.000,145,11007155,14205,0,1685032971,13084.992796599989,137.16401541000232,53567.067687120005
2023-05-25,16:42:53.000,145,11007193,14125,0,1685032972,13085.093841249989,137.14286802000424,53567.081661359996
2023-05-25,16:42:54.000,145,11007231,14525,0,1685032973,13085.013005529989,137.1005732400008,53567.08864848001
2023-05-25,16:42:55.000,145,11007230,14725,0,1685032974,13085.026478149994,137.1005732400008,53567.067687120005
2023-05-25,16:42:56.000,145,11007225,14645,0,1685032975,13085.087104939994,137.1217206299989,53567.10960984001
2023-05-25,16:42:57.000,145,11007120,14565,0,1685032976,13085.120786489999,137.0371310699993,53567.13057120001
2023-05-25,16:42:58.000,145,11007171,14325,0,1685032977,13085.13425910999,137.03008193999995,53567.19345528
2023-05-25,16:42:59.000,145,11007299,14365,0,1685032978,13085.127522799994,137.1005732400008,53566.96288032001
2023-05-25,16:43:00.000,145,11007195,14645,0,1685032979,13085.20162221,137.11467149999953,53566.98384168
2023-05-25,16:43:01.000,145,11007108,14365,0,1685032980,13085.268985309995,137.07942585000274,53566.99082880001
2023-05-25,16:43:02.000,145,11007240,14525,0,1685032981,13085.37676626999,137.1499171500036,53567.116596960004
2023-05-25,16:43:03.000,145,11007251,14445,0,1685032982,13085.45760198999,137.1217206299989,53567.15851968001
2023-05-25,16:43:04.000,145,11007128,14205,0,1685032983,13085.471074609995,137.21335931999783,53567.137558320006
2023-05-25,16:43:05.000,145,11007167,14525,0,1685032984,13085.531701399996,137.24155584000255,53567.067687120005
2023-05-25,16:43:06.000,145,11007178,14565,0,1685032985,13085.693372839996,137.26270323000062,53567.0956356
2023-05-25,16:43:07.000,145,11007289,14325,0,1685032986,13085.693372839996,137.3472927900002,53567.10262272
2023-05-25,16:43:08.000,145,11007252,14205,0,1685032987,13085.753999629997,137.37548930999765,53567.07467424
2023-05-25,16:43:09.000,145,11007249,14245,0,1685032988,13085.801153799992,137.40368583000236,53567.03275152
2023-05-25,16:43:10.000,145,11007291,14565,0,1685032989,13085.787681180002,137.45302973999787,53566.98384168
2023-05-25,16:43:11.000,145,11007152,14565,0,1685032990,13085.821362729992,137.46712800000387,53567.00480304
2023-05-25,16:43:12.000,145,11007151,14365,0,1685032991,13085.908934760002,137.4600788700045,53567.067687120005
2023-05-25,16:43:13.000,145,11007162,14485,0,1685032992,13085.902198449992,137.50237365000066,53567.00480304
2023-05-25,16:43:14.000,145,11007202,14605,0,1685032993,13085.949352620002,137.47417713000323,53567.06070000001
2023-05-25,16:43:15.000,145,11007260,14685,0,1685032994,13085.942616309992,137.5305701699981,53566.913970479996
2023-05-25,16:43:16.000,145,11007325,14405,0,1685032995,13086.003243099993,137.4600788700045,53567.00480304
2023-05-25,16:43:17.000,145,11007289,14365,0,1685032996,13086.111024059988,137.48827539000195,53567.00480304
2023-05-25,16:43:18.000,145,11007328,14365,0,1685032997,13086.218805019998,137.46712800000387,53566.98384168
2023-05-25,16:43:19.000,145,11007269,14485,0,1685032998,13086.239013949998,137.5305701699981,53566.92794472
2023-05-25,16:43:20.000,145,11007213,14565,0,1685032999,13086.39394907999,137.53761930000474,53567.00480304
2023-05-25,16:43:21.000,145,11007157,14525,0,1685033000,13086.407421699994,137.4953245200013,53566.99781592
2023-05-25,16:43:22.000,145,11007262,14325,0,1685033001,13086.488257419995,137.55171756000345,53567.03973864001
2023-05-25,16:43:23.000,145,11007186,14405,0,1685033002,13086.55562051999,137.55171756000345,53566.99781592
2023-05-25,16:43:24.000,145,11007255,14325,0,1685033003,13086.67687409999,137.56581582000217,53567.10960984001
2023-05-25,16:43:25.000,145,11007191,14325,0,1685033004,13086.76444613,137.57286495000153,53567.05371288
2023-05-25,16:43:26.000,145,11007292,14285,0,1685033005,13086.771182439996,137.63630712000304,53567.03275152
2023-05-25,16:43:27.000,145,11007241,14325,0,1685033006,13086.905908640001,137.62925799000368,53567.12358408
2023-05-25,16:43:28.000,145,11007254,14525,0,1685033007,13086.946326500001,137.62925799000368,53567.14454544
2023-05-25,16:43:29.000,145,11007244,14445,0,1685033008,13086.939590189992,137.60106146999897,53567.19345528
2023-05-25,16:43:30.000,145,11007238,14485,0,1685033009,13086.872227089996,137.62925799000368,53567.2004424
2023-05-25,16:43:31.000,145,11007206,14285,0,1685033010,13086.73750088999,137.5940123399996,53567.12358408
2023-05-25,16:43:32.000,145,11007211,14445,0,1685033011,13086.649928859995,137.60106146999897,53567.186468160005
2023-05-25,16:43:33.000,145,11007270,14445,0,1685033012,13086.60277469,137.69974929000455,53567.21441664
2023-05-25,16:43:34.000,145,11007169,14445,0,1685033013,13086.346794909994,137.60106146999897,53567.08864848001
2023-05-25,16:43:35.000,145,11007221,14405,0,1685033014,13086.212068709989,137.66450364000048,53567.13057120001
2023-05-25,16:43:36.000,145,11007177,14285,0,1685033015,13086.104287749993,137.65040538000176,53567.14454544
2023-05-25,16:43:37.000,145,11007138,14525,0,1685033016,13085.976297859997,137.68565102999855,53567.14454544
2023-05-25,16:43:38.000,145,11007202,14525,0,1685033017,13085.807890110002,137.6927001599979,53567.15153256
2023-05-25,16:43:39.000,145,11007173,14485,0,1685033018,13085.58559188,137.75614232999942,53567.08864848001
2023-05-25,16:43:40.000,145,11007262,14365,0,1685033019,13085.430656749995,137.65745451000112,53567.0257644
2023-05-25,16:43:41.000,145,11007234,14525,0,1685033020,13085.370029959995,137.73499494000134,53567.06070000001
2023-05-25,16:43:42.000,145,11007277,14765,0,1685033021,13085.289194239995,137.65745451000112,53567.05371288
2023-05-25,16:43:43.000,145,11007197,14405,0,1685033022,13085.23530375999,137.72794581000198,53567.08864848001
2023-05-25,16:43:44.000,145,11007209,14605,0,1685033023,13085.127522799994,137.68565102999855,53566.99082880001
2023-05-25,16:43:45.000,145,11007230,14725,0,1685033024,13085.073632319989,137.6927001599979,53566.94191896001
2023-05-25,16:43:46.000,145,11007238,14565,0,1685033025,13085.100577559999,137.6927001599979,53566.899996240005
2023-05-25,16:43:47.000,145,11007234,14485,0,1685033026,13085.100577559999,137.7067984200039,53566.83711216
2023-05-25,16:43:48.000,145,11007190,14485,0,1685033027,13085.11405017999,137.6786018999992,53566.83012504
2023-05-25,16:43:49.000,145,11007296,14565,0,1685033028,13085.060159699999,137.74909320000006,53566.80916368
2023-05-25,16:43:50.000,145,11007267,14365,0,1685033029,13085.107313869994,137.81958450000093,53566.65544704001
2023-05-25,16:43:51.000,145,11007304,14325,0,1685033030,13085.17467696999,137.8266336300003,53566.78820232
2023-05-25,16:43:52.000,145,11007201,14325,0,1685033031,13085.19488589999,137.89712493000116,53566.711344
2023-05-25,16:43:53.000,145,11007269,14525,0,1685033032,13085.27572161999,137.91122318999987,53566.66942128
2023-05-25,16:43:54.000,145,11007261,14325,0,1685033033,13085.29593054999,137.97466536000138,53566.634485680006
2023-05-25,16:43:55.000,145,11007244,14565,0,1685033034,13085.23530375999,138.04515666000225,53566.50871752001
2023-05-25,16:43:56.000,145,11007304,14525,0,1685033035,13085.35655733999,138.20728665000206,53566.5716016
2023-05-25,16:43:57.000,145,11007255,14405,0,1685033036,13085.38350258,138.24253229999886,53566.50871752001
2023-05-25,16:43:58.000,145,11007218,14485,0,1685033037,13085.38350258,138.3341709899978,53566.49474328
2023-05-25,16:43:59.000,145,11007226,14565,0,1685033038,13085.309403169995,138.35531838000315,53566.4318592
2023-05-25,16:44:00.000,145,11007263,14605,0,1685033039,13085.31613947999,138.4469570700021,53566.53666600001
2023-05-25,16:44:01.000,145,11007208,14885,0,1685033040,13085.31613947999,138.4469570700021,53566.47378192
2023-05-25,16:44:02.000,145,11007228,14725,0,1685033041,13085.370029959995,138.51744837000297,53566.42487208
2023-05-25,16:44:03.000,145,11007204,14725,0,1685033042,13085.36329365,138.57384140999784,53566.361988
2023-05-25,16:44:04.000,145,11007230,14525,0,1685033043,13085.329612099995,138.55974314999912,53566.33403952
2023-05-25,16:44:05.000,145,11007271,14565,0,1685033044,13085.31613947999,138.58089054000448,53566.278142560004
2023-05-25,16:44:06.000,145,11007256,14445,0,1685033045,13085.329612099995,138.53859576000104,53566.20128424001
2023-05-25,16:44:07.000,145,11007233,14765,0,1685033046,13085.28245793,138.58089054000448,53566.15237440001
2023-05-25,16:44:08.000,145,11007219,14205,0,1685033047,13085.390238889995,138.6090870600019,53566.21525848
2023-05-25,16:44:09.000,145,11007285,14885,0,1685033048,13085.33634840999,138.53859576000104,53566.14538728
2023-05-25,16:44:10.000,145,11007225,14405,0,1685033049,13085.40371151,138.53154663000169,53566.19429712
2023-05-25,16:44:11.000,145,11007267,14525,0,1685033050,13085.370029959995,138.51744837000297,53566.0475676
2023-05-25,16:44:12.000,145,11007299,14165,0,1685033051,13085.45760198999,138.43990794000274,53566.075516079996
2023-05-25,16:44:13.000,145,11007250,14365,0,1685033052,13085.511492469996,138.40466228999867,53566.05455472001
2023-05-25,16:44:14.000,145,11007242,14405,0,1685033053,13085.511492469996,138.3835149000006,53566.012632000005
2023-05-25,16:44:15.000,145,11007313,14445,0,1685033054,13085.60580081,138.32712185999844,53566.00564488001
2023-05-25,16:44:16.000,145,11007229,14605,0,1685033055,13085.706845460001,138.2354831699995,53566.02660624
2023-05-25,16:44:17.000,145,11007254,14565,0,1685033056,13085.794417489997,138.12974622000183,53566.01961912
2023-05-25,16:44:18.000,145,11007264,14445,0,1685033057,13085.929143690002,138.06630405000033,53565.95673504001
2023-05-25,16:44:19.000,145,11007266,14365,0,1685033058,13085.908934760002,137.9535179700033,53565.92878656
2023-05-25,16:44:20.000,145,11007292,14565,0,1685033059,13086.077342509998,137.89712493000116,53565.95673504001
2023-05-25,16:44:21.000,145,11007180,14645,0,1685033060,13086.205332399993,137.840731889999,53565.93577368001
2023-05-25,16:44:22.000,145,11007223,14685,0,1685033061,13086.299640739999,137.77024058999814,53565.91481232001
2023-05-25,16:44:23.000,145,11007214,14525,0,1685033062,13086.427630629994,137.72089668000262,53565.91481232001
2023-05-25,16:44:24.000,145,11007205,14525,0,1685033063,13086.49499372999,137.62925799000368,53565.92179944
2023-05-25,16:44:25.000,145,11007238,14405,0,1685033064,13086.62298362,137.61515972999769,53565.963722160006
2023-05-25,16:44:26.000,145,11007291,14485,0,1685033065,13086.68361041,137.55171756000345,53565.87987672
2023-05-25,16:44:27.000,145,11007198,14205,0,1685033066,13086.798127679991,137.5446684300041,53565.942760800004
2023-05-25,16:44:28.000,145,11007236,14565,0,1685033067,13086.919381259991,137.50942278000002,53565.87987672
2023-05-25,16:44:29.000,145,11007219,14325,0,1685033068,13086.993480669997,137.47417713000323,53565.85192824
2023-05-25,16:44:30.000,145,11007197,14405,0,1685033069,13087.033898529997,137.45302973999787,53565.83096688
2023-05-25,16:44:31.000,145,11007279,14565,0,1685033070,13087.121470559992,137.42483322000044,53565.88686384001
2023-05-25,16:44:32.000,145,11007272,14565,0,1685033071,13087.242724139993,137.41778409000108,53565.97070928
2023-05-25,16:44:33.000,145,11007265,14365,0,1685033072,13087.256196759998,137.4600788700045,53565.942760800004
2023-05-25,16:44:34.000,145,11007272,14365,0,1685033073,13087.289878309988,137.45302973999787,53565.99865776
2023-05-25,16:44:35.000,145,11007279,14525,0,1685033074,13087.330296169988,137.43893147999916,53565.99167064
2023-05-25,16:44:36.000,145,11007268,14285,0,1685033075,13087.390922959989,137.46712800000387,53565.99865776
2023-05-25,16:44:37.000,145,11007194,14525,0,1685033076,13087.444813439994,137.4953245200013,53566.05455472001
2023-05-25,16:44:38.000,145,11007210,14445,0,1685033077,13087.438077129998,137.55171756000345,53566.05455472001
2023-05-25,16:44:39.000,145,11007227,14605,0,1685033078,13087.444813439994,137.58696321000025,53566.1174388
2023-05-25,16:44:40.000,145,11007201,14485,0,1685033079,13087.478494989999,137.58696321000025,53566.09647744
2023-05-25,16:44:41.000,145,11007204,14365,0,1685033080,13087.505440229994,137.56581582000217,53566.21525848
2023-05-25,16:44:42.000,145,11007185,14245,0,1685033081,13087.485231299994,137.5587666900028,53566.243206959996
2023-05-25,16:44:43.000,145,11007244,14205,0,1685033082,13087.491967609989,137.60106146999897,53566.21525848
2023-05-25,16:44:44.000,145,11007258,14565,0,1685033083,13087.451549749989,137.62925799000368,53566.21525848
2023-05-25,16:44:45.000,145,11007236,14445,0,1685033084,13087.337032479998,137.6786018999992,53566.17333576001
2023-05-25,16:44:46.000,145,11007166,14485,0,1685033085,13087.283141999993,137.65040538000176,53566.131413040006
2023-05-25,16:44:47.000,145,11007194,14445,0,1685033086,13087.262933069993,137.71384755000327,53566.22224560001
2023-05-25,16:44:48.000,145,11007196,14485,0,1685033087,13087.188833660002,137.76319145999878,53566.243206959996
2023-05-25,16:44:49.000,145,11007172,14205,0,1685033088,13087.128206870002,137.74909320000006,53566.30609104
2023-05-25,16:44:50.000,145,11007280,14365,0,1685033089,13087.000216979992,137.77024058999814,53566.18731
2023-05-25,16:44:51.000,145,11007231,13885,0,1685033090,13086.919381259991,137.7420440700007,53566.299103920006
2023-05-25,16:44:52.000,145,11007233,14605,0,1685033091,13086.811600299996,137.71384755000327,53566.3270524
2023-05-25,16:44:53.000,145,11007229,14325,0,1685033092,13086.670137789995,137.6786018999992,53566.243206959996
2023-05-25,16:44:54.000,145,11007236,14685,0,1685033093,13086.48152111,137.65040538000176,53566.30609104
2023-05-25,16:44:55.000,145,11007132,14645,0,1685033094,13086.41415800999,137.5587666900028,53566.361988
2023-05-25,16:44:56.000,145,11007229,14365,0,1685033095,13086.286168119994,137.4812262600026,53566.4318592
2023-05-25,16:44:57.000,145,11007193,14445,0,1685033096,13086.205332399993,137.38253844000428,53566.396923600005
2023-05-25,16:44:58.000,145,11007176,14525,0,1685033097,13086.036924649998,137.29089974999806,53566.299103920006
2023-05-25,16:44:59.000,145,11007209,14325,0,1685033098,13085.929143690002,137.16401541000232,53566.34102664001
2023-05-25,16:45:00.000,145,11007211,14685,0,1685033099,13085.747263320001,137.1217206299989,53566.34102664001
2023-05-25,16:45:01.000,145,11007270,14405,0,1685033100,13085.727054390001,137.01598368000123,53566.33403952
2023-05-25,16:45:02.000,145,11007236,14365,0,1685033101,13085.56538295,136.95959063999908,53566.278142560004
2023-05-25,16:45:03.000,145,11007188,14405,0,1685033102,13085.511492469996,136.82565717000398,53566.29211680001
2023-05-25,16:45:04.000,145,11007259,14445,0,1685033103,13085.390238889995,136.68467457000224,53566.28512968
2023-05-25,16:45:05.000,145,11007166,14365,0,1685033104,13085.309403169995,136.63533065999945,53566.21525848
2023-05-25,16:45:06.000,145,11007213,14365,0,1685033105,13085.31613947999,136.55074109999987,53566.243206959996
2023-05-25,16:45:07.000,145,11007230,14485,0,1685033106,13085.268985309995,136.52254458000243,53566.229232720005
2023-05-25,16:45:08.000,145,11007254,14565,0,1685033107,13085.23530375999,136.51549545000307,53566.2571812
2023-05-25,16:45:09.000,145,11007198,14285,0,1685033108,13085.147731729994,136.45205328000156,53566.18731
2023-05-25,16:45:10.000,145,11007176,14445,0,1685033109,13085.080368629999,136.39566023999942,53566.09647744
2023-05-25,16:45:11.000,145,11007285,14285,0,1685033110,13085.120786489999,136.40975849999813,53566.12442592001
2023-05-25,16:45:12.000,145,11007155,14525,0,1685033111,13085.147731729994,136.3181198099992,53566.20827136
2023-05-25,16:45:13.000,145,11007248,14565,0,1685033112,13085.188149589994,136.37451285000134,53566.14538728
2023-05-25,16:45:14.000,145,11007202,14485,0,1685033113,13085.188149589994,136.32516893999855,53566.15237440001
2023-05-25,16:45:15.000,145,11007281,14565,0,1685033114,13085.20162221,136.35336546000326,53566.08250320001
2023-05-25,16:45:16.000,145,11007237,14325,0,1685033115,13085.22183114,136.36041459000262,53566.04058048
2023-05-25,16:45:17.000,145,11007241,14405,0,1685033116,13085.24204007,136.3181198099992,53566.01961912
2023-05-25,16:45:18.000,145,11007176,14445,0,1685033117,13085.24204007,136.4309058900035,53566.01961912
2023-05-25,16:45:19.000,145,11007207,14325,0,1685033118,13085.24204007,136.4450041500022,53565.963722160006
2023-05-25,16:45:20.000,145,11007261,14805,0,1685033119,13085.29593054999,136.46615154000028,53565.99865776
2023-05-25,16:45:21.000,145,11007202,14525,0,1685033120,13085.390238889995,136.49434805999772,53566.02660624
2023-05-25,16:45:22.000,145,11007217,14565,0,1685033121,13085.370029959995,136.58598675000394,53566.061541840005
2023-05-25,16:45:23.000,145,11007237,14125,0,1685033122,13085.44412937,136.61418327000138,53566.01961912
2023-05-25,16:45:24.000,145,11007211,14525,0,1685033123,13085.49801984999,136.67762544000288,53566.0475676
2023-05-25,16:45:25.000,145,11007168,14205,0,1685033124,13085.48454723,136.79746064999927,53566.0475676
2023-05-25,16:45:26.000,145,11007164,14605,0,1685033125,13085.558646639991,136.76926413000183,53566.00564488001
2023-05-25,16:45:27.000,145,11007227,14365,0,1685033126,13085.599064499991,136.86090282000077,53566.0475676
2023-05-25,16:45:28.000,145,11007248,14565,0,1685033127,13085.51822877999,136.92434499000228,53566.01961912
2023-05-25,16:45:29.000,145,11007246,14365,0,1685033128,13085.572119259996,137.05827846000466,53566.08250320001
2023-05-25,16:45:30.000,145,11007333,14605,0,1685033129,13085.491283539995,137.04418019999866,53565.99865776
2023-05-25,16:45:31.000,145,11007222,14405,0,1685033130,13085.48454723,137.07237672000338,53566.00564488001
2023-05-25,16:45:32.000,145,11007246,14525,0,1685033131,13085.43739305999,137.14286802000424,53566.02660624
2023-05-25,16:45:33.000,145,11007260,14525,0,1685033132,13085.38350258,137.19926105999912,53566.061541840005
2023-05-25,16:45:34.000,145,11007205,14325,0,1685033133,13085.262249,137.19221192999976,53566.02660624
2023-05-25,16:45:35.000,145,11007339,14525,0,1685033134,13085.228567449994,137.26270323000062,53566.110451680004
2023-05-25,16:45:36.000,145,11007260,14445,0,1685033135,13085.127522799994,137.32614540000213,53566.061541840005
2023-05-25,16:45:37.000,145,11007208,14325,0,1685033136,13085.006269219994,137.35434191999957,53566.110451680004
2023-05-25,16:45:38.000,145,11007281,14325,0,1685033137,13084.898488259998,137.37548930999765,53566.131413040006
2023-05-25,16:45:39.000,145,11007261,14525,0,1685033138,13084.797443609998,137.42483322000044,53566.00564488001
2023-05-25,16:45:40.000,145,11007184,14365,0,1685033139,13084.682926339992,137.52352103999874,53566.04058048
2023-05-25,16:45:41.000,145,11007203,14565,0,1685033140,13084.649244790002,137.52352103999874,53566.08949032
2023-05-25,16:45:42.000,145,11007240,14565,0,1685033141,13084.514518589996,137.60106146999897,53566.08250320001
2023-05-25,16:45:43.000,145,11007223,14445,0,1685033142,13084.548200140001,137.57286495000153,53566.10346456001
2023-05-25,16:45:44.000,145,11007223,14605,0,1685033143,13084.474100729996,137.60106146999897,53566.09647744
2023-05-25,16:45:45.000,145,11007265,14565,0,1685033144,13084.3865287,137.62925799000368,53566.1174388
2023-05-25,16:45:46.000,145,11007310,14085,0,1685033145,13084.426946560001,137.65040538000176,53566.09647744
2023-05-25,16:45:47.000,145,11007249,14805,0,1685033146,13084.30569298,137.66450364000048,53566.10346456001
2023-05-25,16:45:48.000,145,11007185,14565,0,1685033147,13084.211384639995,137.6927001599979,53566.131413040006
2023-05-25,16:45:49.000,145,11007141,14565,0,1685033148,13084.13728522999,137.63630712000304,53566.15936152
2023-05-25,16:45:50.000,145,11007243,14565,0,1685033149,13084.08339475,137.72794581000198,53566.18731
2023-05-25,16:45:51.000,145,11007173,14685,0,1685033150,13084.03624057999,137.62220886000432,53566.36897512001
2023-05-25,16:45:52.000,145,11007259,14525,0,1685033151,13083.989086409994,137.5587666900028,53566.278142560004
2023-05-25,16:45:53.000,145,11007222,14325,0,1685033152,13083.847623899994,137.58696321000025,53566.32006528001
2023-05-25,16:45:54.000,145,11007130,14365,0,1685033153,13083.719634009998,137.50942278000002,53566.3270524
2023-05-25,16:45:55.000,145,11007119,14725,0,1685033154,13083.510808400002,137.4812262600026,53566.26416832
2023-05-25,16:45:56.000,145,11007319,14485,0,1685033155,13083.403027439992,137.4600788700045,53566.16634864
2023-05-25,16:45:57.000,145,11007190,14205,0,1685033156,13083.342400649992,137.46712800000387,53566.28512968
2023-05-25,16:45:58.000,145,11007173,14685,0,1685033157,13083.268301240001,137.50942278000002,53566.410897839996
2023-05-25,16:45:59.000,145,11007187,14605,0,1685033158,13083.153783969996,137.56581582000217,53566.299103920006
2023-05-25,16:46:00.000,145,11007298,14525,0,1685033159,13083.12010241999,137.57286495000153,53566.32006528001
2023-05-25,16:46:01.000,145,11007103,14565,0,1685033160,13083.133575039996,137.55171756000345,53566.34102664001
2023-05-25,16:46:02.000,145,11007121,14325,0,1685033161,13083.05947562999,137.55171756000345,53566.361988
2023-05-25,16:46:03.000,145,11007229,14485,0,1685033162,13083.03926669999,137.5305701699981,53566.36897512001
2023-05-25,16:46:04.000,145,11007362,14565,0,1685033163,13082.98537622,137.48827539000195,53566.361988
2023-05-25,16:46:05.000,145,11007246,14405,0,1685033164,13083.03926669999,137.4953245200013,53566.278142560004
2023-05-25,16:46:06.000,145,11007265,14405,0,1685033165,13083.07968455999,137.55171756000345,53566.19429712
2023-05-25,16:46:07.000,145,11007312,14405,0,1685033166,13083.160520279991,137.50237365000066,53566.38294936
2023-05-25,16:46:08.000,145,11007224,14525,0,1685033167,13083.234619689996,137.50942278000002,53566.34102664001
2023-05-25,16:46:09.000,145,11007199,14685,0,1685033168,13083.160520279991,137.46712800000387,53566.32006528001
2023-05-25,16:46:10.000,145,11007259,14365,0,1685033169,13083.301982789992,137.50942278000002,53566.36897512001
2023-05-25,16:46:11.000,145,11007194,14685,0,1685033170,13083.308719100001,137.5587666900028,53566.278142560004
2023-05-25,16:46:12.000,145,11007224,14645,0,1685033171,13083.409763750002,137.6433562500024,53566.299103920006
2023-05-25,16:46:13.000,145,11007290,14645,0,1685033172,13083.463654229992,137.60106146999897,53566.299103920006
2023-05-25,16:46:14.000,145,11007214,14685,0,1685033173,13083.584907809993,137.7067984200039,53566.278142560004
2023-05-25,16:46:15.000,145,11007172,14565,0,1685033174,13083.692688769988,137.69974929000455,53566.27115544001
2023-05-25,16:46:16.000,145,11007166,14525,0,1685033175,13083.753315559989,137.8054862400022,53566.410897839996
2023-05-25,16:46:17.000,145,11007250,14285,0,1685033176,13083.861096519999,137.86187928000436,53566.3270524
2023-05-25,16:46:18.000,145,11007257,14765,0,1685033177,13083.95540485999,138.00991100999818,53566.26416832
2023-05-25,16:46:19.000,145,11007249,14485,0,1685033178,13084.12381261,137.85483014999772,53566.31307816
2023-05-25,16:46:20.000,145,11007370,14605,0,1685033179,13084.11707629999,138.0381075300029,53566.20827136
2023-05-25,16:46:21.000,145,11006984,14445,0,1685033180,13084.251802499995,138.06630405000033,53566.29211680001
2023-05-25,16:46:22.000,145,11007197,14765,0,1685033181,13084.332638219996,138.0874514399984,53566.20128424001
2023-05-25,16:46:23.000,145,11006993,14565,0,1685033182,13084.467364420001,138.25663056000485,53566.41788496001
2023-05-25,16:46:24.000,145,11007201,14805,0,1685033183,13084.487573350001,138.22843404000014,53566.45980768001
2023-05-25,16:46:25.000,145,11007510,14485,0,1685033184,13084.507782280001,138.37646577000123,53566.27115544001
2023-05-25,16:46:26.000,145,11007004,14885,0,1685033185,13084.588618000002,138.35531838000315,53566.52269176
2023-05-25,16:46:27.000,145,11007169,14565,0,1685033186,13084.561672759992,138.43990794000274,53566.38993648001
2023-05-25,16:46:28.000,145,11007153,14645,0,1685033187,13084.622299549992,138.53154663000169,53566.41788496001
2023-05-25,16:46:29.000,145,11007318,14565,0,1685033188,13084.568409070002,138.60203793000255,53566.4318592
2023-05-25,16:46:30.000,145,11007246,14805,0,1685033189,13084.595354309997,138.6936766200015,53566.410897839996
2023-05-25,16:46:31.000,145,11007154,14645,0,1685033190,13084.595354309997,138.84875748000195,53566.49474328
2023-05-25,16:46:32.000,145,11007078,14485,0,1685033191,13084.527991210001,138.71482400999957,53566.64845992
2023-05-25,16:46:33.000,145,11007248,14525,0,1685033192,13084.426946560001,138.9403961700009,53566.58557584001
2023-05-25,16:46:34.000,145,11007252,14205,0,1685033193,13084.359583459991,138.98269095000433,53566.683395520005
2023-05-25,16:46:35.000,145,11007309,14565,0,1685033194,13084.393265009996,139.088427900002,53566.72531824001
2023-05-25,16:46:36.000,145,11007203,14645,0,1685033195,13084.28548405,139.13072267999814,53566.66942128
2023-05-25,16:46:37.000,145,11007264,14765,0,1685033196,13084.20464833,139.2505578900018,53566.6414728
2023-05-25,16:46:38.000,145,11007222,14685,0,1685033197,13084.01603164999,139.42678614000033,53566.66243416
2023-05-25,16:46:39.000,145,11007256,14565,0,1685033198,13083.95540485999,139.37744223000482,53566.69038264
2023-05-25,16:46:40.000,145,11007234,14885,0,1685033199,13083.867832829994,139.37039309999818,53566.85807352
2023-05-25,16:46:41.000,145,11007236,14965,0,1685033200,13083.753315559989,139.3985896200029,53566.85807352
2023-05-25,16:46:42.000,145,11007247,14645,0,1685033201,13083.665743529993,139.4126878800016,53566.85807352
2023-05-25,16:46:43.000,145,11007265,14805,0,1685033202,13083.531017330002,139.44088439999905,53566.913970479996
2023-05-25,16:46:44.000,145,11007244,14845,0,1685033203,13083.288510170001,139.35629483999946,53566.9558932
2023-05-25,16:46:45.000,145,11007134,14725,0,1685033204,13083.140311349991,139.3492457100001,53566.79518944001
2023-05-25,16:46:46.000,145,11007208,14885,0,1685033205,13082.92474943,139.36334396999882,53566.75326672001
2023-05-25,16:46:47.000,145,11007167,14885,0,1685033206,13082.790023229994,139.24350876000244,53566.851086400005
2023-05-25,16:46:48.000,145,11007166,14845,0,1685033207,13082.560988689998,139.2505578900018,53566.92095760001
2023-05-25,16:46:49.000,145,11007292,14925,0,1685033208,13082.352163080002,139.2858035399986,53566.899996240005
2023-05-25,16:46:50.000,145,11007166,14725,0,1685033209,13082.136601159997,139.2858035399986,53566.94191896001
2023-05-25,16:46:51.000,145,11007208,14965,0,1685033210,13081.90083030999,139.30695093000395,53566.8161508
2023-05-25,16:46:52.000,145,11007282,14525,0,1685033211,13081.67853207999,139.36334396999882,53566.83012504
2023-05-25,16:46:53.000,145,11007137,14725,0,1685033212,13081.57748742999,139.39154049000354,53566.80916368
2023-05-25,16:46:54.000,145,11007215,14685,0,1685033213,13081.402343369999,139.4620317900044,53566.8161508
2023-05-25,16:46:55.000,145,11007203,14845,0,1685033214,13081.240671929998,139.48317918000248,53566.76724096
2023-05-25,16:46:56.000,145,11007215,14525,0,1685033215,13081.260880859998,139.532523089998,53566.886022
2023-05-25,16:46:57.000,145,11007416,14445,0,1685033216,13081.112682040002,139.53957222000463,53566.85807352
2023-05-25,16:46:58.000,145,11007306,14685,0,1685033217,13081.052055250002,139.68760394999845,53566.82313792001
2023-05-25,16:46:59.000,145,11007194,14685,0,1685033218,13080.971219530002,139.72284960000252,53566.634485680006
2023-05-25,16:47:00.000,145,11007321,14685,0,1685033219,13080.76913023,139.80039003000275,53566.59256296
2023-05-25,16:47:01.000,145,11007187,15045,0,1685033220,13080.856702259996,139.80039003000275,53566.65544704001
2023-05-25,16:47:02.000,145,11007214,14725,0,1685033221,13080.897120119997,139.91317610999977,53566.67640840001
2023-05-25,16:47:03.000,145,11007195,14765,0,1685033222,13080.802811779991,139.9554708900032,53566.71833112
2023-05-25,16:47:04.000,145,11007110,14525,0,1685033223,13080.755657609996,139.96252002000256,53566.578588719996
2023-05-25,16:47:05.000,145,11007068,14565,0,1685033224,13080.816284399996,140.07530609999958,53566.82313792001
2023-05-25,16:47:06.000,145,11007010,14605,0,1685033225,13080.890383810001,140.15989565999917,53566.55762736001
2023-05-25,16:47:07.000,145,11007378,14725,0,1685033226,13080.836493329996,140.2656326100041,53566.48076904
2023-05-25,16:47:08.000,145,11007277,14805,0,1685033227,13080.856702259996,140.31497651999962,53566.613524320004
2023-05-25,16:47:09.000,145,11007212,14685,0,1685033228,13080.897120119997,140.52645042000222,53566.69038264
2023-05-25,16:47:10.000,145,11007298,14565,0,1685033229,13080.836493329996,140.51940129000286,53566.683395520005
2023-05-25,16:47:11.000,145,11006999,14685,0,1685033230,13080.930801670002,140.80136648999905,53566.58557584001
2023-05-25,16:47:12.000,145,11007284,14725,0,1685033231,13081.038582629997,140.6603838900046,53566.59955008
2023-05-25,16:47:13.000,145,11007306,14565,0,1685033232,13080.910592740001,140.907103440004,53566.64845992
2023-05-25,16:47:14.000,145,11007318,14525,0,1685033233,13080.843229639991,140.9212017000027,53566.62051144
2023-05-25,16:47:15.000,145,11007194,14445,0,1685033234,13081.025110009992,141.1679212500021,53566.578588719996
2023-05-25,16:47:16.000,145,11007197,14645,0,1685033235,13080.971219530002,141.25955994000105,53566.53666600001
2023-05-25,16:47:17.000,145,11007225,14565,0,1685033236,13081.025110009992,141.38644428000407,53566.60653720001
2023-05-25,16:47:18.000,145,11007315,14205,0,1685033237,13081.038582629997,141.47103384000366,53566.578588719996
2023-05-25,16:47:19.000,145,11007184,14565,0,1685033238,13081.085736799992,141.6261147000041,53566.47378192
2023-05-25,16:47:20.000,145,11007075,14645,0,1685033239,13081.132890970002,141.7248025200024,53566.49474328
2023-05-25,16:47:21.000,145,11007190,14765,0,1685033240,13081.267617169993,141.86578512000415,53566.65544704001
2023-05-25,16:47:22.000,145,11007232,14565,0,1685033241,13081.274353479988,141.95037468000373,53566.5017304
2023-05-25,16:47:23.000,145,11007152,14605,0,1685033242,13081.294562409988,142.07725901999947,53566.37596224
2023-05-25,16:47:24.000,145,11007284,14605,0,1685033243,13081.415815989989,142.1829959700044,53566.410897839996
2023-05-25,16:47:25.000,145,11007212,14525,0,1685033244,13081.456233849989,142.19709423000313,53566.445833440004
2023-05-25,16:47:26.000,145,11007245,14525,0,1685033245,13081.63811421999,142.4015189999991,53566.613524320004
2023-05-25,16:47:27.000,145,11007052,14525,0,1685033246,13081.74589518,142.53545247000147,53566.5017304
2023-05-25,16:47:28.000,145,11007217,14685,0,1685033247,13081.833467209995,142.54250160000083,53566.50871752001
2023-05-25,16:47:29.000,145,11007260,14605,0,1685033248,13081.76610411,142.52840334000211,53566.5017304
2023-05-25,16:47:30.000,145,11007123,14845,0,1685033249,13081.914302929996,142.69053333000193,53566.52967888
2023-05-25,16:47:31.000,145,11007190,14565,0,1685033250,13081.90083030999,142.73282810999808,53566.52967888
2023-05-25,16:47:32.000,145,11007221,14605,0,1685033251,13081.86041244999,142.86676158000046,53566.62749856001
2023-05-25,16:47:33.000,145,11007163,14685,0,1685033252,13081.921039239991,142.83151593000366,53566.60653720001
2023-05-25,16:47:34.000,145,11007289,14485,0,1685033253,13081.78631304,142.8597124500011,53566.564614480005
2023-05-25,16:47:35.000,145,11007183,14365,0,1685033254,13081.732422559995,142.8244668000043,53566.53666600001
2023-05-25,16:47:36.000,145,11007271,14445,0,1685033255,13081.78631304,142.94430201000068,53566.66942128
2023-05-25,16:47:37.000,145,11007208,14445,0,1685033256,13081.72568625,143.0711863500037,53566.70435688001
2023-05-25,16:47:38.000,145,11007273,14725,0,1685033257,13081.611168979995,142.93725288000132,53566.732305360005
2023-05-25,16:47:39.000,145,11007075,14565,0,1685033258,13081.388870749994,143.02889157000027,53566.48775616001
2023-05-25,16:47:40.000,145,11007081,14645,0,1685033259,13081.348452889993,142.9231546200026,53566.71833112
2023-05-25,16:47:41.000,145,11007448,14645,0,1685033260,13081.220462999998,143.06413722000434,53566.69736976
2023-05-25,16:47:42.000,145,11007206,14525,0,1685033261,13081.173308830002,142.96544939999876,53566.66942128
2023-05-25,16:47:43.000,145,11007351,14525,0,1685033262,13081.159836209998,143.0570880899977,53566.72531824001
2023-05-25,16:47:44.000,145,11007085,14805,0,1685033263,13081.038582629997,142.9865967900041,53566.69038264
2023-05-25,16:47:45.000,145,11007191,14725,0,1685033264,13080.951010600002,142.8597124500011,53566.59955008
2023-05-25,16:47:46.000,145,11007191,14965,0,1685033265,13080.897120119997,142.80331940999895,53566.711344
2023-05-25,16:47:47.000,145,11007247,14765,0,1685033266,13080.991428460002,142.71872984999936,53566.64845992
2023-05-25,16:47:48.000,145,11007133,14565,0,1685033267,13080.924065359992,142.71872984999936,53566.64845992
2023-05-25,16:47:49.000,145,11007190,14845,0,1685033268,13081.004901079992,142.59184551000362,53566.52967888
2023-05-25,16:47:50.000,145,11007183,14685,0,1685033269,13081.166572519993,142.5636489899989,53566.67640840001
2023-05-25,16:47:51.000,145,11007320,14645,0,1685033270,13081.281089789998,142.4015189999991,53566.65544704001
2023-05-25,16:47:52.000,145,11007208,14885,0,1685033271,13081.321507649998,142.267585530004,53566.711344
2023-05-25,16:47:53.000,145,11007213,14725,0,1685033272,13081.395607059989,142.13365206000162,53566.711344
2023-05-25,16:47:54.000,145,11007124,14885,0,1685033273,13081.489915399994,141.9926694599999,53566.781215200004
2023-05-25,16:47:55.000,145,11007124,15005,0,1685033274,13081.462970159999,141.83758859999944,53566.70435688001
2023-05-25,16:47:56.000,145,11007166,14845,0,1685033275,13081.442761229999,141.6966059999977,53566.76724096
2023-05-25,16:47:57.000,145,11007239,14525,0,1685033276,13081.483179089999,141.5344760099979,53566.79518944001
2023-05-25,16:47:58.000,145,11007226,14885,0,1685033277,13081.442761229999,141.40759167000215,53566.80916368
2023-05-25,16:47:59.000,145,11007246,14805,0,1685033278,13081.388870749994,141.2666090700004,53566.732305360005
2023-05-25,16:48:00.000,145,11007182,14525,0,1685033279,13081.308035029993,141.1044790800006,53566.84409928001
2023-05-25,16:48:01.000,145,11007181,14805,0,1685033280,13081.240671929998,141.03398777999973,53566.851086400005
2023-05-25,16:48:02.000,145,11007252,14725,0,1685033281,13081.173308830002,140.93529996000143,53566.886022
2023-05-25,16:48:03.000,145,11007152,15005,0,1685033282,13081.045318939992,140.88595604999864,53566.80916368
2023-05-25,16:48:04.000,145,11007209,14725,0,1685033283,13080.977955839997,140.73792432000482,53566.80916368
2023-05-25,16:48:05.000,145,11007303,14805,0,1685033284,13080.883647499992,140.7943173599997,53566.73929248
2023-05-25,16:48:06.000,145,11007145,14485,0,1685033285,13080.775866539996,140.6744821500033,53566.732305360005
2023-05-25,16:48:07.000,145,11007125,14805,0,1685033286,13080.755657609996,140.55464693999966,53566.83012504
2023-05-25,16:48:08.000,145,11007195,14725,0,1685033287,13080.68829451,140.6462856299986,53566.8161508
2023-05-25,16:48:09.000,145,11007160,14685,0,1685033288,13080.56030461999,140.65333475999796,53566.79518944001
2023-05-25,16:48:10.000,145,11007190,14685,0,1685033289,13080.492941519995,140.5969417200031,53566.66942128
2023-05-25,16:48:11.000,145,11007326,14805,0,1685033290,13080.654612959996,140.70267867000075,53566.711344
2023-05-25,16:48:12.000,145,11007196,14685,0,1685033291,13080.634404029995,140.7308751899982,53566.711344
2023-05-25,16:48:13.000,145,11007144,14605,0,1685033292,13080.7489213,140.82956301000377,53566.578588719996
2023-05-25,16:48:14.000,145,11007097,14965,0,1685033293,13080.849965950001,140.88595604999864,53566.564614480005
2023-05-25,16:48:15.000,145,11007210,14925,0,1685033294,13080.991428460002,141.01284039000166,53566.65544704001
2023-05-25,16:48:16.000,145,11007241,14725,0,1685033295,13081.159836209998,141.09742995000124,53566.634485680006
2023-05-25,16:48:17.000,145,11007236,14445,0,1685033296,13081.301298719998,141.2525108100017,53566.578588719996
2023-05-25,16:48:18.000,145,11007279,14565,0,1685033297,13081.51686063999,141.38644428000407,53566.60653720001
2023-05-25,16:48:19.000,145,11007212,14885,0,1685033298,13081.6246416,141.49218123000173,53566.54365312
2023-05-25,16:48:20.000,145,11007126,14725,0,1685033299,13081.73915886999,141.47103384000366,53566.40391072
2023-05-25,16:48:21.000,145,11007286,14725,0,1685033300,13081.961457099991,141.54857427000388,53566.43884632001
2023-05-25,16:48:22.000,145,11007133,14765,0,1685033301,13082.082710679992,141.56972166000196,53566.348013760005
2023-05-25,16:48:23.000,145,11007196,14565,0,1685033302,13082.298272599997,141.61906557000475,53566.515704640005
2023-05-25,16:48:24.000,145,11007244,14605,0,1685033303,13082.406053559993,141.65431122000155,53566.578588719996
2023-05-25,16:48:25.000,145,11007258,15045,0,1685033304,13082.567724999994,141.64021296000283,53566.445833440004
2023-05-25,16:48:26.000,145,11007269,14885,0,1685033305,13082.73613274999,141.65431122000155,53566.55762736001
2023-05-25,16:48:27.000,145,11007241,14685,0,1685033306,13082.71592381999,141.66840948000026,53566.445833440004
2023-05-25,16:48:28.000,145,11007189,14725,0,1685033307,13082.742869059999,141.52037774999917,53566.54365312
2023-05-25,16:48:29.000,145,11007268,14685,0,1685033308,13082.742869059999,141.5626725300026,53566.4318592
2023-05-25,16:48:30.000,145,11007292,14965,0,1685033309,13082.769814299994,141.52742687999853,53566.564614480005
2023-05-25,16:48:31.000,145,11007235,14725,0,1685033310,13082.668769649994,141.43578818999958,53566.564614480005
2023-05-25,16:48:32.000,145,11007190,14525,0,1685033311,13082.520570829998,141.4005425400028,53566.5716016
2023-05-25,16:48:33.000,145,11007119,14725,0,1685033312,13082.426262489993,141.37234601999808,53566.564614480005
2023-05-25,16:48:34.000,145,11007255,14645,0,1685033313,13082.318481529997,141.32300211000256,53566.5017304
2023-05-25,16:48:35.000,145,11007232,14525,0,1685033314,13082.116392229997,141.22431429000426,53566.410897839996
2023-05-25,16:48:36.000,145,11007286,14845,0,1685033315,13081.96819341,141.22431429000426,53566.410897839996
2023-05-25,16:48:37.000,145,11007149,14725,0,1685033316,13081.84693983,141.18201951000083,53566.445833440004
2023-05-25,16:48:38.000,145,11007252,14685,0,1685033317,13081.71894993999,141.13972473000467,53566.40391072
2023-05-25,16:48:39.000,145,11007142,14725,0,1685033318,13081.59769635999,141.1044790800006,53566.36897512001
2023-05-25,16:48:40.000,145,11007216,14645,0,1685033319,13081.51686063999,141.09742995000124,53566.32006528001
2023-05-25,16:48:41.000,145,11007153,14685,0,1685033320,13081.449497539994,141.07628256000316,53566.2571812
2023-05-25,16:48:42.000,145,11007124,14605,0,1685033321,13081.442761229999,141.0551351699978,53566.30609104
2023-05-25,16:48:43.000,145,11007205,14845,0,1685033322,13081.321507649998,141.02693865000037,53566.3270524
2023-05-25,16:48:44.000,145,11007220,14805,0,1685033323,13081.220462999998,141.0057912600023,53566.18731
2023-05-25,16:48:45.000,145,11007162,14965,0,1685033324,13081.132890970002,140.86480866000056,53566.15936152
2023-05-25,16:48:46.000,145,11007177,14725,0,1685033325,13080.984692149992,140.86480866000056,53566.131413040006
2023-05-25,16:48:47.000,145,11007215,14845,0,1685033326,13080.903856429992,140.87185778999992,53566.27115544001
2023-05-25,16:48:48.000,145,11007215,14525,0,1685033327,13080.762393919991,140.8577595300012,53566.23621984
2023-05-25,16:48:49.000,145,11007285,14525,0,1685033328,13080.60745879,140.84366127000249,53566.19429712
2023-05-25,16:48:50.000,145,11007206,14685,0,1685033329,13080.371687939994,140.8225138800044,53566.1174388
2023-05-25,16:48:51.000,145,11007204,14565,0,1685033330,13080.189807569994,140.7943173599997,53566.04058048
2023-05-25,16:48:52.000,145,11007062,14525,0,1685033331,13079.933827790002,140.78021910000098,53565.893850960005
2023-05-25,16:48:53.000,145,11007461,14565,0,1685033332,13079.799101589997,140.76612084000226,53566.00564488001
2023-05-25,16:48:54.000,145,11007202,14725,0,1685033333,13079.677848009997,140.66743302000395,53566.01961912
2023-05-25,16:48:55.000,145,11007209,14645,0,1685033334,13079.40165929999,140.66743302000395,53565.907825199996
2023-05-25,16:48:56.000,145,11007153,14685,0,1685033335,13079.354505129995,140.58284346000437,53565.99167064
2023-05-25,16:48:57.000,145,11007280,14525,0,1685033336,13079.11873427999,140.6110399800018,53565.90083808
2023-05-25,16:48:58.000,145,11007067,14765,0,1685033337,13079.044634869999,140.60399085000245,53565.85192824
2023-05-25,16:48:59.000,145,11007193,14765,0,1685033338,13078.896436049989,140.55464693999966,53565.69122448
2023-05-25,16:49:00.000,145,11007225,14485,0,1685033339,13078.613511030002,140.47710650999943,53565.60039192001
2023-05-25,16:49:01.000,145,11007108,14365,0,1685033340,13078.552884240002,140.5123521600035,53565.572443439996
2023-05-25,16:49:02.000,145,11007161,14405,0,1685033341,13078.472048520001,140.4630082500007,53565.53750784
2023-05-25,16:49:03.000,145,11007197,14405,0,1685033342,13078.317113389996,140.4630082500007,53565.488598
2023-05-25,16:49:04.000,145,11007242,14565,0,1685033343,13078.14870564,140.5475978100003,53565.39776544
2023-05-25,16:49:05.000,145,11007342,14525,0,1685033344,13077.98029788999,140.53349955000158,53565.3488556
2023-05-25,16:49:06.000,145,11007240,14805,0,1685033345,13077.912934789994,140.49825390000478,53565.23007456
2023-05-25,16:49:07.000,145,11007375,14685,0,1685033346,13077.791681209994,140.47005738000007,53565.11828064001
2023-05-25,16:49:08.000,145,11007347,14885,0,1685033347,13077.744527039999,140.53349955000158,53565.08334504
2023-05-25,16:49:09.000,145,11007067,14605,0,1685033348,13077.670427629993,140.5123521600035,53564.838795840005
2023-05-25,16:49:10.000,145,11007268,14445,0,1685033349,13077.495283570002,140.56169606999902,53564.94360264
2023-05-25,16:49:11.000,145,11007255,14685,0,1685033350,13077.582855599998,140.63923649999924,53564.7549504
2023-05-25,16:49:12.000,145,11007242,15045,0,1685033351,13077.697372869989,140.74497345000418,53564.63616936
2023-05-25,16:49:13.000,145,11007110,14685,0,1685033352,13077.697372869989,140.77316997000162,53564.46847848
2023-05-25,16:49:14.000,145,11006965,14525,0,1685033353,13077.670427629993,140.65333475999796,53564.6501436
2023-05-25,16:49:15.000,145,11007307,14765,0,1685033354,13077.683900249998,140.58989259000373,53564.32873608001
2023-05-25,16:49:16.000,145,11007278,14445,0,1685033355,13077.825362759999,140.73792432000482,53564.32873608001
2023-05-25,16:49:17.000,145,11007129,14725,0,1685033356,13077.98029788999,140.63923649999924,53564.27982624001
2023-05-25,16:49:18.000,145,11007260,14685,0,1685033357,13078.02745206,140.66743302000395,53564.29380048
2023-05-25,16:49:19.000,145,11007267,14445,0,1685033358,13078.054397299995,140.86480866000056,53564.09117400001
2023-05-25,16:49:20.000,145,11007242,14685,0,1685033359,13078.195859809995,140.73792432000482,53564.04226416001
2023-05-25,16:49:21.000,145,11007093,14725,0,1685033360,13078.276695529996,140.71677692999947,53564.06322552001
2023-05-25,16:49:22.000,145,11007142,14885,0,1685033361,13078.350794940001,140.82956301000377,53563.92348312001
2023-05-25,16:49:23.000,145,11007282,14485,0,1685033362,13078.451839590001,140.75202258000354,53563.93745736
2023-05-25,16:49:24.000,145,11007311,14485,0,1685033363,13078.492257450001,140.893005179998,53563.94444448001
2023-05-25,16:49:25.000,145,11007154,14765,0,1685033364,13078.707819369993,140.7308751899982,53563.916496
2023-05-25,16:49:26.000,145,11007358,14605,0,1685033365,13078.761709849998,140.6956295400014,53563.74880512
2023-05-25,16:49:27.000,145,11007079,14565,0,1685033366,13078.802127709998,140.6956295400014,53563.82566344001
2023-05-25,16:49:28.000,145,11007253,14805,0,1685033367,13078.950326529994,140.6603838900046,53563.881560400005
2023-05-25,16:49:29.000,145,11007284,14565,0,1685033368,13078.876227119988,140.63923649999924,53563.6719468
2023-05-25,16:49:30.000,145,11007233,14445,0,1685033369,13078.856018189988,140.65333475999796,53563.74880512
2023-05-25,16:49:31.000,145,11007244,14565,0,1685033370,13078.761709849998,140.58989259000373,53563.72784376001
2023-05-25,16:49:32.000,145,11007151,14645,0,1685033371,13078.653928890002,140.51940129000286,53563.55316576
2023-05-25,16:49:33.000,145,11007235,15085,0,1685033372,13078.586565789992,140.55464693999966,53563.60906272001
2023-05-25,16:49:34.000,145,11007123,14805,0,1685033373,13078.438366969996,140.5475978100003,53563.55316576
2023-05-25,16:49:35.000,145,11007353,14765,0,1685033374,13078.344058629991,140.37841869000113,53563.427397600004
2023-05-25,16:49:36.000,145,11007227,14805,0,1685033375,13078.16217825999,140.3502221700037,53563.51823016001
2023-05-25,16:49:37.000,145,11007245,14725,0,1685033376,13078.08807885,140.13169914000173,53563.52521728
2023-05-25,16:49:38.000,145,11007221,14685,0,1685033377,13077.85904430999,140.2374360899994,53563.4623332
2023-05-25,16:49:39.000,145,11007246,14525,0,1685033378,13077.744527039999,139.99776566999935,53563.448358960006
2023-05-25,16:49:40.000,145,11007154,14605,0,1685033379,13077.609800839993,139.96252002000256,53563.37150064001
2023-05-25,16:49:41.000,145,11007244,14685,0,1685033380,13077.441393089997,139.84973393999826,53563.27368096001
2023-05-25,16:49:42.000,145,11007150,14685,0,1685033381,13077.272985340001,139.78629177000403,53563.22477112001
2023-05-25,16:49:43.000,145,11007189,14885,0,1685033382,13077.313403200002,139.58891613000014,53563.35053928001
2023-05-25,16:49:44.000,145,11007284,14605,0,1685033383,13077.219094859996,139.4479335299984,53563.23175824001
2023-05-25,16:49:45.000,145,11007301,14605,0,1685033384,13077.198885929996,139.37039309999818,53563.112977200006
2023-05-25,16:49:46.000,145,11007279,14805,0,1685033385,13077.165204379991,139.21531223999773,53563.18284840001
2023-05-25,16:49:47.000,145,11007264,14605,0,1685033386,13077.097841279996,139.12367354999878,53563.043106000005
2023-05-25,16:49:48.000,145,11007253,14525,0,1685033387,13077.165204379991,138.96859268999833,53563.15489992001
2023-05-25,16:49:49.000,145,11007172,14845,0,1685033388,13077.064159729991,139.0038383400024,53562.98720904001
2023-05-25,16:49:50.000,145,11007256,14685,0,1685033389,13077.077632349996,138.9403961700009,53562.9732348
2023-05-25,16:49:51.000,145,11007220,14765,0,1685033390,13077.084368659991,138.9051505200041,53563.00118328
2023-05-25,16:49:52.000,145,11007182,14685,0,1685033391,13077.07089604,138.8769539999994,53563.05708024001
2023-05-25,16:49:53.000,145,11007169,14885,0,1685033392,13076.96985139,138.93334704000154,53562.8334924
2023-05-25,16:49:54.000,145,11007247,14845,0,1685033393,13076.82165256999,138.9403961700009,53562.93829920001
2023-05-25,16:49:55.000,145,11007224,14645,0,1685033394,13076.626299579999,139.1025261600007,53562.826505280005
2023-05-25,16:49:56.000,145,11007218,14765,0,1685033395,13076.471364449993,139.12367354999878,53562.74265984
2023-05-25,16:49:57.000,145,11007242,14685,0,1685033396,13076.181703119997,139.20826310999837,53562.69375
2023-05-25,16:49:58.000,145,11007197,14885,0,1685033397,13076.026767989992,139.3351474500014,53562.72868560001
2023-05-25,16:49:59.000,145,11007188,14845,0,1685033398,13075.79099714,139.52547395999864,53562.72868560001
2023-05-25,16:50:00.000,145,11007326,14925,0,1685033399,13075.60238045999,139.62416178000421,53562.65182728001
2023-05-25,16:50:01.000,145,11007305,14685,0,1685033400,13075.285773889998,139.77924264000467,53562.56099472001
2023-05-25,16:50:02.000,145,11007216,14885,0,1685033401,13075.063475659997,139.91317610999977,53562.491123520005
2023-05-25,16:50:03.000,145,11007219,14725,0,1685033402,13074.901804219997,140.04710958000214,53562.55400760001
2023-05-25,16:50:04.000,145,11007289,14885,0,1685033403,13074.65256075,140.0894043599983,53562.442213680006
2023-05-25,16:50:05.000,145,11007127,14605,0,1685033404,13074.49088931,140.30792739000026,53562.42823944
2023-05-25,16:50:06.000,145,11007256,14805,0,1685033405,13074.26859108,140.3995660799992,53562.2395872
2023-05-25,16:50:07.000,145,11007274,14925,0,1685033406,13074.187755359999,140.4630082500007,53562.21163872
2023-05-25,16:50:08.000,145,11007195,14845,0,1685033407,13074.20122797999,140.60399085000245,53562.14875464001
2023-05-25,16:50:09.000,145,11007236,14685,0,1685033408,13074.160810119989,140.63218736999988,53562.07189632
2023-05-25,16:50:10.000,145,11007326,14685,0,1685033409,13074.086710709998,140.7097278000001,53561.97407664
2023-05-25,16:50:11.000,145,11007230,14685,0,1685033410,13074.026083919998,140.75202258000354,53561.94612816
2023-05-25,16:50:12.000,145,11007287,14805,0,1685033411,13074.059765469989,140.8084156199984,53561.869269840005
2023-05-25,16:50:13.000,145,11007283,14445,0,1685033412,13074.100183329989,140.81546474999777,53561.76446304001
2023-05-25,16:50:14.000,145,11007209,14805,0,1685033413,13074.113655949994,140.90005431000463,53561.771450160006
2023-05-25,16:50:15.000,145,11007193,14525,0,1685033414,13074.207964289999,140.99874213000294,53561.71555320001
2023-05-25,16:50:16.000,145,11007079,14685,0,1685033415,13074.315745249995,140.91415257000335,53561.7854244
2023-05-25,16:50:17.000,145,11007048,14685,0,1685033416,13074.43026252,141.01988952000102,53561.66664336
2023-05-25,16:50:18.000,145,11007307,14645,0,1685033417,13074.56498871999,140.81546474999777,53561.771450160006
2023-05-25,16:50:19.000,145,11007215,14605,0,1685033418,13074.52457085999,141.0410369099991,53561.5408752
2023-05-25,16:50:20.000,145,11007293,14605,0,1685033419,13074.61214289,140.8084156199984,53561.582797920004
2023-05-25,16:50:21.000,145,11007191,14725,0,1685033420,13074.726660159991,140.81546474999777,53561.49895248
2023-05-25,16:50:22.000,145,11007278,14525,0,1685033421,13074.794023260001,140.65333475999796,53561.4011328
2023-05-25,16:50:23.000,145,11007021,14605,0,1685033422,13074.881595289997,140.63218736999988,53561.47799112001
2023-05-25,16:50:24.000,145,11007159,14645,0,1685033423,13074.881595289997,140.448909990002,53561.56882368
2023-05-25,16:50:25.000,145,11007327,14645,0,1685033424,13074.955694700002,140.2515343499981,53561.54786232001
2023-05-25,16:50:26.000,145,11007229,14525,0,1685033425,13075.029794109993,140.1528465299998,53561.55484944001
2023-05-25,16:50:27.000,145,11007156,14525,0,1685033426,13075.009585179992,139.9061269800004,53561.50593960001
2023-05-25,16:50:28.000,145,11007162,14525,0,1685033427,13075.029794109993,139.70170221000444,53561.5408752
2023-05-25,16:50:29.000,145,11007188,14605,0,1685033428,13075.036530420002,139.5607196100027,53561.4011328
2023-05-25,16:50:30.000,145,11007260,14485,0,1685033429,13075.043266729997,139.17301746000157,53561.47799112001
2023-05-25,16:50:31.000,145,11007146,14805,0,1685033430,13075.144311379998,138.96859268999833,53561.37318432
2023-05-25,16:50:32.000,145,11007207,14565,0,1685033431,13075.184729239998,138.6584309700047,53561.51991384
2023-05-25,16:50:33.000,145,11007458,14525,0,1685033432,13075.299246509989,138.47515358999954,53561.49895248
2023-05-25,16:50:34.000,145,11007320,14525,0,1685033433,13075.305982819998,138.2354831699995,53561.31030024001
2023-05-25,16:50:35.000,145,11007252,14365,0,1685033434,13075.44070901999,138.06630405000033,53561.35222296
2023-05-25,16:50:36.000,145,11007162,14645,0,1685033435,13075.54848998,137.86892841000372,53561.33824872001
2023-05-25,16:50:37.000,145,11007382,14685,0,1685033436,13075.575435219995,137.85483014999772,53561.603759280006
2023-05-25,16:50:38.000,145,11007174,14765,0,1685033437,13075.615853079995,137.73499494000134,53561.45702976001
2023-05-25,16:50:39.000,145,11007153,14645,0,1685033438,13075.78426082999,137.83368275999965,53561.34523584
2023-05-25,16:50:40.000,145,11007167,15045,0,1685033439,13075.91225072,137.71384755000327,53561.46401688
2023-05-25,16:50:41.000,145,11007195,14645,0,1685033440,13076.067185849992,137.86892841000372,53561.387158560006
2023-05-25,16:50:42.000,145,11007156,14525,0,1685033441,13076.114340020002,137.86892841000372,53561.56183656
2023-05-25,16:50:43.000,145,11007246,14605,0,1685033442,13076.350110869993,137.83368275999965,53561.62472064001
2023-05-25,16:50:44.000,145,11007235,14565,0,1685033443,13076.437682899988,138.00991100999818,53561.63170776
2023-05-25,16:50:45.000,145,11007032,14645,0,1685033444,13076.68019005999,138.12974622000183,53561.69459184001
2023-05-25,16:50:46.000,145,11007193,14725,0,1685033445,13076.713871609994,138.21433578000142,53561.72254032001
2023-05-25,16:50:47.000,145,11007226,14645,0,1685033446,13077.03047818,138.298925340001,53561.73651456
2023-05-25,16:50:48.000,145,11007236,14965,0,1685033447,13077.178676999996,138.41876055000466,53561.76446304001
2023-05-25,16:50:49.000,145,11007409,14525,0,1685033448,13077.286457959992,138.51744837000297,53561.86228272001
2023-05-25,16:50:50.000,145,11007352,14605,0,1685033449,13077.400975229997,138.62318532000063,53561.76446304001
2023-05-25,16:50:51.000,145,11007272,14485,0,1685033450,13077.481810949997,138.72187313999893,53561.84132136001
2023-05-25,16:50:52.000,145,11007239,14725,0,1685033451,13077.562646669998,138.72187313999893,53561.95311528
2023-05-25,16:50:53.000,145,11007098,14565,0,1685033452,13077.603064529998,138.8558066100013,53561.81337288001
2023-05-25,16:50:54.000,145,11007327,14525,0,1685033453,13077.582855599998,138.92629791000218,53561.91119256001
2023-05-25,16:50:55.000,145,11007301,14805,0,1685033454,13077.643482389998,138.9403961700009,53562.04394784
2023-05-25,16:50:56.000,145,11007231,14605,0,1685033455,13077.683900249998,139.01793660000112,53562.05093496001
2023-05-25,16:50:57.000,145,11007214,14885,0,1685033456,13077.704109179998,139.088427900002,53562.26054856
2023-05-25,16:50:58.000,145,11007247,14845,0,1685033457,13077.630009769993,139.1518700700035,53562.14875464001
2023-05-25,16:50:59.000,145,11007226,14685,0,1685033458,13077.522228809998,139.29285266999796,53562.106831920006
2023-05-25,16:51:00.000,145,11007270,14525,0,1685033459,13077.468338329993,139.36334396999882,53562.19067736
2023-05-25,16:51:01.000,145,11007202,14445,0,1685033460,13077.488547259993,139.4126878800016,53562.31644552001
2023-05-25,16:51:02.000,145,11007178,14645,0,1685033461,13077.414447850002,139.49022831000184,53562.35836824
2023-05-25,16:51:03.000,145,11007243,14925,0,1685033462,13077.252776410001,139.6453091700023,53562.34439400001
2023-05-25,16:51:04.000,145,11007187,14845,0,1685033463,13077.198885929996,139.72284960000252,53562.30247128
2023-05-25,16:51:05.000,145,11007182,14685,0,1685033464,13077.02374186999,139.8426848099989,53562.33041976
2023-05-25,16:51:06.000,145,11007282,14685,0,1685033465,13077.04395079999,140.0048147999987,53562.45618792
2023-05-25,16:51:07.000,145,11007311,14565,0,1685033466,13076.90248828999,140.1035026200043,53562.3793296
2023-05-25,16:51:08.000,145,11007261,14725,0,1685033467,13076.76102577999,140.22333783000067,53562.442213680006
2023-05-25,16:51:09.000,145,11007271,14645,0,1685033468,13076.65998112999,140.43481173000328,53562.40029096
2023-05-25,16:51:10.000,145,11007195,14565,0,1685033469,13076.538727549989,140.54054868000094,53562.34439400001
2023-05-25,16:51:11.000,145,11007260,14605,0,1685033470,13076.505045999998,140.74497345000418,53562.421252320004
2023-05-25,16:51:12.000,145,11007224,14845,0,1685033471,13076.424210279998,140.893005179998,53562.45618792
2023-05-25,16:51:13.000,145,11007140,14885,0,1685033472,13076.356847179988,141.01988952000102,53562.519072
2023-05-25,16:51:14.000,145,11007261,14765,0,1685033473,13076.309693009993,141.2172651600049,53562.50509776
2023-05-25,16:51:15.000,145,11007179,14805,0,1685033474,13076.215384670002,141.36529688999872,53562.372342480005
2023-05-25,16:51:16.000,145,11007262,14765,0,1685033475,13076.249066219993,141.5344760099979,53562.47714928
2023-05-25,16:51:17.000,145,11007104,14885,0,1685033476,13076.276011460002,141.5979181799994,53562.50509776
2023-05-25,16:51:18.000,145,11007226,14805,0,1685033477,13076.255802530002,141.79529382000328,53562.57496896
2023-05-25,16:51:19.000,145,11007303,14885,0,1685033478,13076.309693009993,142.0067677199986,53562.53304624001
2023-05-25,16:51:20.000,145,11007256,14845,0,1685033479,13076.336638250003,142.09840641000483,53562.55400760001
2023-05-25,16:51:21.000,145,11007174,14645,0,1685033480,13076.296220390002,142.16184857999906,53562.56798184
2023-05-25,16:51:22.000,145,11007293,14685,0,1685033481,13076.363583489998,142.3028311800008,53562.55400760001
2023-05-25,16:51:23.000,145,11007137,14685,0,1685033482,13076.302956699998,142.33807683000487,53562.66580152
2023-05-25,16:51:24.000,145,11007261,14765,0,1685033483,13076.370319799993,142.27463466000336,53562.63785304
2023-05-25,16:51:25.000,145,11007130,14685,0,1685033484,13076.269275149993,142.39446986999974,53562.59593032
2023-05-25,16:51:26.000,145,11007351,14685,0,1685033485,13076.161494189997,142.35217509000358,53562.58195608001
2023-05-25,16:51:27.000,145,11007281,14845,0,1685033486,13076.148021569992,142.42266639000445,53562.55400760001
2023-05-25,16:51:28.000,145,11007525,14605,0,1685033487,13076.154757880002,142.30988031000015,53562.57496896
2023-05-25,16:51:29.000,145,11007459,14965,0,1685033488,13076.114340020002,142.28168379000272,53562.67977576001
2023-05-25,16:51:30.000,145,11007162,14565,0,1685033489,13076.026767989992,142.38742074000038,53562.64484016
2023-05-25,16:51:31.000,145,11007082,14765,0,1685033490,13075.898778099996,142.43676465000317,53562.57496896
2023-05-25,16:51:32.000,145,11007261,14885,0,1685033491,13075.831415,142.24643813999865,53562.6238788
2023-05-25,16:51:33.000,145,11007367,14525,0,1685033492,13075.797733449996,142.24643813999865,53562.65182728001
2023-05-25,16:51:34.000,145,11007329,14325,0,1685033493,13075.716897729995,142.253487269998,53562.58195608001
2023-05-25,16:51:35.000,145,11007199,14845,0,1685033494,13075.716897729995,142.23233987999993,53562.55400760001
2023-05-25,16:51:36.000,145,11007227,14525,0,1685033495,13075.72363403999,142.13365206000162,53562.64484016
2023-05-25,16:51:37.000,145,11007272,14525,0,1685033496,13075.72363403999,142.08430814999883,53562.65182728001
2023-05-25,16:51:38.000,145,11007240,14645,0,1685033497,13075.696688799995,141.99971858999925,53562.65182728001
2023-05-25,16:51:39.000,145,11007246,14685,0,1685033498,13075.80446975999,141.97857120000117,53562.658814400005
2023-05-25,16:51:40.000,145,11007311,14325,0,1685033499,13075.79099714,141.89398164000158,53562.756634080004
2023-05-25,16:51:41.000,145,11007286,14485,0,1685033500,13075.81120607,141.88693251000223,53562.72169848001
2023-05-25,16:51:42.000,145,11007167,14685,0,1685033501,13075.865096549991,141.95037468000373,53562.6238788
2023-05-25,16:51:43.000,145,11007309,14405,0,1685033502,13075.918987029996,141.809392080002,53562.59593032
2023-05-25,16:51:44.000,145,11007146,14685,0,1685033503,13076.006559059992,141.89398164000158,53562.658814400005
2023-05-25,16:51:45.000,145,11007142,14605,0,1685033504,13075.945932269991,141.86578512000415,53562.63086592001
2023-05-25,16:51:46.000,145,11007169,14605,0,1685033505,13076.080658469997,141.80234295000264,53562.67278864
2023-05-25,16:51:47.000,145,11007179,14565,0,1685033506,13076.060449539997,141.87988338000287,53562.777595440006
2023-05-25,16:51:48.000,145,11007063,14845,0,1685033507,13076.046976919992,141.8728342500035,53562.72169848001
2023-05-25,16:51:49.000,145,11007171,14805,0,1685033508,13075.905514409991,142.07020989000011,53562.67278864
2023-05-25,16:51:50.000,145,11007340,14765,0,1685033509,13075.918987029996,141.90103077000094,53562.65182728001
2023-05-25,16:51:51.000,145,11007131,14725,0,1685033510,13076.006559059992,142.0208659800046,53562.81951816001
2023-05-25,16:51:52.000,145,11007172,14525,0,1685033511,13076.020031679996,142.04906250000204,53562.924324960004
2023-05-25,16:51:53.000,145,11007311,14645,0,1685033512,13075.993086440001,142.09840641000483,53562.9033636
2023-05-25,16:51:54.000,145,11007193,14765,0,1685033513,13075.959404889996,142.23233987999993,53562.88938936001
2023-05-25,16:51:55.000,145,11007367,14605,0,1685033514,13075.89204179,142.26053640000464,53562.93131208
2023-05-25,16:51:56.000,145,11007196,14965,0,1685033515,13075.91225072,142.3028311800008,53562.88938936001
2023-05-25,16:51:57.000,145,11007200,14525,0,1685033516,13075.932459650001,142.4297155200038,53562.91733784001
2023-05-25,16:51:58.000,145,11007218,14845,0,1685033517,13075.885305479991,142.50725595000404,53563.03611888001
2023-05-25,16:51:59.000,145,11007175,14525,0,1685033518,13075.80446975999,142.50725595000404,53562.93131208
2023-05-25,16:52:00.000,145,11007204,14565,0,1685033519,13075.858360239996,142.64118941999914,53562.91733784001
2023-05-25,16:52:01.000,145,11007203,14725,0,1685033520,13075.838151309996,142.71168072,53562.98022192
2023-05-25,16:52:02.000,145,11007333,14525,0,1685033521,13075.817942379996,142.7610246300028,53562.93829920001
2023-05-25,16:52:03.000,145,11007288,14725,0,1685033522,13075.82467868999,142.78217202000087,53562.994196160005
2023-05-25,16:52:04.000,145,11007166,14845,0,1685033523,13075.817942379996,142.7962702799996,53563.00118328
2023-05-25,16:52:05.000,145,11007283,14725,0,1685033524,13075.85162393,142.86676158000046,53562.98720904001
2023-05-25,16:52:06.000,145,11007242,14645,0,1685033525,13075.80446975999,142.8244668000043,53562.924324960004
2023-05-25,16:52:07.000,145,11007279,14725,0,1685033526,13075.777524519995,142.9865967900041,53562.994196160005
2023-05-25,16:52:08.000,145,11007219,14925,0,1685033527,13075.858360239996,142.95135114000004,53563.08502872001
2023-05-25,16:52:09.000,145,11007169,15045,0,1685033528,13075.878569169996,143.03594069999963,53563.02214464
2023-05-25,16:52:10.000,145,11007245,14565,0,1685033529,13075.87183286,142.99364592000347,53563.07105448
2023-05-25,16:52:11.000,145,11007343,14805,0,1685033530,13075.858360239996,143.03594069999963,53562.945286320006
2023-05-25,16:52:12.000,145,11007163,14525,0,1685033531,13075.932459650001,142.94430201000068,53563.08502872001
2023-05-25,16:52:13.000,145,11007249,14605,0,1685033532,13075.993086440001,143.0077441800022,53563.161887040005
2023-05-25,16:52:14.000,145,11007090,14525,0,1685033533,13075.959404889996,143.00069505000283,53563.02214464
2023-05-25,16:52:15.000,145,11007208,14885,0,1685033534,13076.033504300001,142.97249852999812,53563.02214464
2023-05-25,16:52:16.000,145,11007410,14725,0,1685033535,13076.100867399997,142.91610549000325,53563.08502872001
2023-05-25,16:52:17.000,145,11007344,14525,0,1685033536,13076.168230499992,142.8949580999979,53563.259706720004
2023-05-25,16:52:18.000,145,11007367,14365,0,1685033537,13076.242329909997,142.87381070999982,53563.112977200006
2023-05-25,16:52:19.000,145,11007210,14885,0,1685033538,13076.208648359992,142.88790896999853,53563.26669384
2023-05-25,16:52:20.000,145,11007184,14565,0,1685033539,13076.370319799993,142.95135114000004,53563.161887040005
2023-05-25,16:52:21.000,145,11007256,14765,0,1685033540,13076.424210279998,142.9231546200026,53563.2876552
2023-05-25,16:52:22.000,145,11007131,14445,0,1685033541,13076.390528729993,142.84561419000238,53563.19682264
2023-05-25,16:52:23.000,145,11007163,14765,0,1685033542,13076.525254929998,142.84561419000238,53563.259706720004
2023-05-25,16:52:24.000,145,11007283,14765,0,1685033543,13076.565672789999,142.97249852999812,53563.31560368
2023-05-25,16:52:25.000,145,11007318,14405,0,1685033544,13076.612826959994,143.02889157000027,53563.280668080006
2023-05-25,16:52:26.000,145,11007347,14725,0,1685033545,13076.673453749994,143.01479331000155,53563.33656504
2023-05-25,16:52:27.000,145,11007257,14805,0,1685033546,13076.734080539994,143.08528461000242,53563.43438472
2023-05-25,16:52:28.000,145,11007290,14405,0,1685033547,13076.78797102,143.03594069999963,53563.51124304
2023-05-25,16:52:29.000,145,11007227,14525,0,1685033548,13076.774498399995,143.00069505000283,53563.48329456
2023-05-25,16:52:30.000,145,11007274,14845,0,1685033549,13076.82838888,143.0711863500037,53563.50425592
2023-05-25,16:52:31.000,145,11007293,14565,0,1685033550,13076.9092246,143.03594069999963,53563.56015288001
2023-05-25,16:52:32.000,145,11007273,14565,0,1685033551,13076.99006032,143.05003895999835,53563.58111424
2023-05-25,16:52:33.000,145,11007226,14485,0,1685033552,13077.017005559996,143.07823548000306,53563.6020756
2023-05-25,16:52:34.000,145,11007272,14605,0,1685033553,13077.037214489996,142.99364592000347,53563.58810136001
2023-05-25,16:52:35.000,145,11007189,14485,0,1685033554,13077.03047818,142.99364592000347,53563.64399832
2023-05-25,16:52:36.000,145,11007271,14525,0,1685033555,13077.02374186999,143.00069505000283,53563.6719468
2023-05-25,16:52:37.000,145,11007221,14525,0,1685033556,13076.956378769995,142.9584002699994,53563.664959680005
2023-05-25,16:52:38.000,145,11007174,14205,0,1685033557,13076.976587699995,142.99364592000347,53563.77675360001
2023-05-25,16:52:39.000,145,11007239,14725,0,1685033558,13076.84859781,143.0711863500037,53563.68592104001
2023-05-25,16:52:40.000,145,11007263,14525,0,1685033559,13076.88227935999,143.13462851999793,53563.79771496
2023-05-25,16:52:41.000,145,11007200,14325,0,1685033560,13076.78797102,143.13462851999793,53563.83963768
2023-05-25,16:52:42.000,145,11007197,14685,0,1685033561,13076.70039898999,143.27561111999967,53563.70688240001
2023-05-25,16:52:43.000,145,11007265,14445,0,1685033562,13076.633035889994,143.40249546000268,53563.74880512
2023-05-25,16:52:44.000,145,11007219,14645,0,1685033563,13076.478100759989,143.4800358900029,53563.8116892
2023-05-25,16:52:45.000,145,11007094,15005,0,1685033564,13076.350110869993,143.52233066999906,53563.713869520005
2023-05-25,16:52:46.000,145,11007304,14565,0,1685033565,13076.249066219993,143.79019761000382,53563.86758616
2023-05-25,16:52:47.000,145,11007278,14365,0,1685033566,13076.174966810002,143.98052412000106,53563.76976648
2023-05-25,16:52:48.000,145,11007271,14485,0,1685033567,13076.127812639992,144.10740846000408,53563.72784376001
2023-05-25,16:52:49.000,145,11007480,14525,0,1685033568,13075.878569169996,144.31183323000005,53563.79771496
2023-05-25,16:52:50.000,145,11007256,14365,0,1685033569,13075.865096549991,144.38937366000027,53563.951431600006
2023-05-25,16:52:51.000,145,11007387,14405,0,1685033570,13075.81120607,144.69953538000118,53563.92348312001
2023-05-25,16:52:52.000,145,11007320,14725,0,1685033571,13075.66300724999,144.7136336399999,53563.832650560005
2023-05-25,16:52:53.000,145,11007119,14565,0,1685033572,13075.56869891,145.08018840000295,53563.916496
2023-05-25,16:52:54.000,145,11007113,14725,0,1685033573,13075.407027469999,145.0237953600008,53563.85361192001
2023-05-25,16:52:55.000,145,11007357,14725,0,1685033574,13075.279037579989,145.1224831799991,53563.74880512
2023-05-25,16:52:56.000,145,11007255,14525,0,1685033575,13075.366609609999,145.42559577000065,53563.69989528
2023-05-25,16:52:57.000,145,11007356,14365,0,1685033576,13075.204938169998,145.319858820003,53563.72085664
2023-05-25,16:52:58.000,145,11007349,14685,0,1685033577,13075.137575070003,145.36215359999915,53563.70688240001
2023-05-25,16:52:59.000,145,11007299,15085,0,1685033578,13075.036530420002,145.3833009900045,53563.65797256001
2023-05-25,16:53:00.000,145,11007112,14805,0,1685033579,13074.895067910002,145.41149751000194,53563.65098544
2023-05-25,16:53:01.000,145,11007206,14725,0,1685033580,13074.901804219997,145.3551044699998,53563.664959680005
2023-05-25,16:53:02.000,145,11007204,14725,0,1685033581,13074.847913739992,145.29166229999828,53563.713869520005
2023-05-25,16:53:03.000,145,11007154,14605,0,1685033582,13074.800759569996,145.21412186999805,53563.69290816
2023-05-25,16:53:04.000,145,11007266,14765,0,1685033583,13074.760341709996,145.12953230999847,53563.63002408
2023-05-25,16:53:05.000,145,11007332,14565,0,1685033584,13074.753605400001,145.03789361999952,53563.57412712
2023-05-25,16:53:06.000,145,11007108,14285,0,1685033585,13074.726660159991,144.93215667000186,53563.57412712
2023-05-25,16:53:07.000,145,11007244,14885,0,1685033586,13074.60540657999,144.861665370001,53563.497268800005
2023-05-25,16:53:08.000,145,11007267,14965,0,1685033587,13074.58519764999,144.7418301600046,53563.6020756
2023-05-25,16:53:09.000,145,11007183,14645,0,1685033588,13074.497625619995,144.54445452000073,53563.51823016001
2023-05-25,16:53:10.000,145,11007323,14605,0,1685033589,13074.45047145,144.6290440800003,53563.56015288001
2023-05-25,16:53:11.000,145,11007358,14565,0,1685033590,13074.47068038,144.3682262700022,53563.51124304
2023-05-25,16:53:12.000,145,11007181,14765,0,1685033591,13074.38984466,144.20609628000238,53563.37150064001
2023-05-25,16:53:13.000,145,11007153,14725,0,1685033592,13074.36963573,144.17789975999767,53563.56015288001
2023-05-25,16:53:14.000,145,11007156,14365,0,1685033593,13074.30227262999,144.16380149999895,53563.546178640005
2023-05-25,16:53:15.000,145,11007218,14685,0,1685033594,13074.376372039995,143.89593456000148,53563.46932032001
2023-05-25,16:53:16.000,145,11007134,14765,0,1685033595,13074.32248155999,143.86068891000468,53563.39944912001
2023-05-25,16:53:17.000,145,11007201,14365,0,1685033596,13074.295536319994,143.78314848000446,53563.39246200001
2023-05-25,16:53:18.000,145,11007226,14685,0,1685033597,13074.20122797999,143.7126571800036,53563.22477112001
2023-05-25,16:53:19.000,145,11007245,14605,0,1685033598,13074.20122797999,143.67036240000016,53563.31560368
2023-05-25,16:53:20.000,145,11007161,14485,0,1685033599,13074.086710709998,143.58577284000057,53563.29464232
2023-05-25,16:53:21.000,145,11007270,14645,0,1685033600,13074.140601189989,143.48708502000227,53563.448358960006
2023-05-25,16:53:22.000,145,11007207,14565,0,1685033601,13074.032820229993,143.47298676000355,53563.39246200001
2023-05-25,16:53:23.000,145,11007137,14645,0,1685033602,13073.931775579993,143.42364285000076,53563.329577920005
2023-05-25,16:53:24.000,145,11007256,14365,0,1685033603,13073.743158899997,143.43069198000012,53563.210796880005
2023-05-25,16:53:25.000,145,11007215,14565,0,1685033604,13073.722949969997,143.34610242000053,53563.217784
2023-05-25,16:53:26.000,145,11007285,14565,0,1685033605,13073.662323179997,143.38839720000396,53563.210796880005
2023-05-25,16:53:27.000,145,11007180,14445,0,1685033606,13073.581487459996,143.36020067999925,53563.210796880005
2023-05-25,16:53:28.000,145,11007216,14485,0,1685033607,13073.514124360001,143.43774110999948,53563.15489992001
2023-05-25,16:53:29.000,145,11007232,14605,0,1685033608,13073.507388049991,143.38839720000396,53563.26669384
2023-05-25,16:53:30.000,145,11007320,14645,0,1685033609,13073.41307971,143.43774110999948,53563.19682264
2023-05-25,16:53:31.000,145,11007164,14885,0,1685033610,13073.33224399,143.54347806000442,53563.17586128
2023-05-25,16:53:32.000,145,11007148,14565,0,1685033611,13073.29182613,143.5998710999993,53563.11996432
2023-05-25,16:53:33.000,145,11007243,14765,0,1685033612,13073.298562439995,143.67741152999952,53563.13393856001
2023-05-25,16:53:34.000,145,11007232,14485,0,1685033613,13073.19078148,143.80429587000253,53563.16887416
2023-05-25,16:53:35.000,145,11007200,14725,0,1685033614,13073.20425409999,143.88183630000276,53563.12695144
2023-05-25,16:53:36.000,145,11007165,14525,0,1685033615,13073.13015469,143.96642586000235,53563.13393856001
2023-05-25,16:53:37.000,145,11007175,14525,0,1685033616,13073.177308859995,144.10035933000472,53563.14092568
2023-05-25,16:53:38.000,145,11007198,14525,0,1685033617,13073.17057255,144.21314541000174,53563.02214464
2023-05-25,16:53:39.000,145,11007244,14725,0,1685033618,13073.18404516999,144.37527540000156,53563.02913176
2023-05-25,16:53:40.000,145,11007201,14725,0,1685033619,13073.20425409999,144.55855277999945,53563.0081704
2023-05-25,16:53:41.000,145,11007208,14365,0,1685033620,13073.31203506,144.6290440800003,53563.10599008001
2023-05-25,16:53:42.000,145,11007341,14565,0,1685033621,13073.379398159996,144.83346885000356,53563.0081704
2023-05-25,16:53:43.000,145,11007249,14365,0,1685033622,13073.527596979991,144.83346885000356,53562.93829920001
2023-05-25,16:53:44.000,145,11007174,14565,0,1685033623,13073.588223769992,145.03789361999952,53563.02913176
2023-05-25,16:53:45.000,145,11007217,14565,0,1685033624,13073.709477349992,145.10133579000103,53562.98022192
2023-05-25,16:53:46.000,145,11007129,14605,0,1685033625,13073.770104139992,145.17887622000126,53562.994196160005
2023-05-25,16:53:47.000,145,11007252,14525,0,1685033626,13073.978929749988,145.32690795000235,53563.02913176
2023-05-25,16:53:48.000,145,11007309,14485,0,1685033627,13074.079974399989,145.3833009900045,53563.03611888001
2023-05-25,16:53:49.000,145,11007265,14365,0,1685033628,13074.20122797999,145.4537922899981,53563.00118328
2023-05-25,16:53:50.000,145,11007245,14765,0,1685033629,13074.315745249995,145.50313620000088,53562.945286320006
2023-05-25,16:53:51.000,145,11007219,14725,0,1685033630,13074.538043479995,145.55248011000367,53562.96624768001
2023-05-25,16:53:52.000,145,11007203,14365,0,1685033631,13074.639088129996,145.60887314999854,53563.02214464
2023-05-25,16:53:53.000,145,11007317,14605,0,1685033632,13074.794023260001,145.64411880000262,53563.10599008001
2023-05-25,16:53:54.000,145,11007275,14805,0,1685033633,13074.922013149997,145.67231532000005,53563.05708024001
2023-05-25,16:53:55.000,145,11007254,14645,0,1685033634,13075.036530420002,145.72165923000284,53563.05708024001
2023-05-25,16:53:56.000,145,11007159,14765,0,1685033635,13075.198201859988,145.77100313999836,53562.95926056
2023-05-25,16:53:57.000,145,11007367,14605,0,1685033636,13075.407027469999,145.7921505300037,53563.112977200006
2023-05-25,16:53:58.000,145,11007248,14805,0,1685033637,13075.40029115999,145.83444530999986,53563.23874536
2023-05-25,16:53:59.000,145,11007320,14725,0,1685033638,13075.58217152999,145.7921505300037,53563.043106000005
2023-05-25,16:54:00.000,145,11007190,14645,0,1685033639,13075.78426082999,145.8273961800005,53563.329577920005
2023-05-25,16:54:01.000,145,11007233,14485,0,1685033640,13075.918987029996,145.74280662000092,53563.217784
2023-05-25,16:54:02.000,145,11007285,15045,0,1685033641,13076.080658469997,145.75690487999964,53563.22477112001
2023-05-25,16:54:03.000,145,11007247,14765,0,1685033642,13076.208648359992,145.69346270999813,53563.24573248
2023-05-25,16:54:04.000,145,11007229,14765,0,1685033643,13076.336638250003,145.70051184000476,53563.3575264
2023-05-25,16:54:05.000,145,11007313,14765,0,1685033644,13076.484837069998,145.6300205400039,53563.29464232
2023-05-25,16:54:06.000,145,11007249,14845,0,1685033645,13076.612826959994,145.58772576000047,53563.35053928001
2023-05-25,16:54:07.000,145,11007241,14765,0,1685033646,13076.84859781,145.5172344599996,53563.34355216
2023-05-25,16:54:08.000,145,11007170,14685,0,1685033647,13076.99006032,145.3833009900045,53563.49028168001
2023-05-25,16:54:09.000,145,11007298,14965,0,1685033648,13077.192149620001,145.3692027299985,53563.44137184001
2023-05-25,16:54:10.000,145,11007252,14885,0,1685033649,13077.333612130002,145.21412186999805,53563.48329456
2023-05-25,16:54:11.000,145,11007264,14645,0,1685033650,13077.515492500002,145.0731392700036,53563.55316576
2023-05-25,16:54:12.000,145,11007132,14685,0,1685033651,13077.555910360003,144.99559884000337,53563.664959680005
2023-05-25,16:54:13.000,145,11007234,14605,0,1685033652,13077.798417519989,144.90396015000442,53563.63701120001
2023-05-25,16:54:14.000,145,11007219,14925,0,1685033653,13077.87925323999,144.72773189999862,53563.63701120001
2023-05-25,16:54:15.000,145,11007013,14765,0,1685033654,13077.96682527,144.84051798000291,53563.80470208001
2023-05-25,16:54:16.000,145,11007226,14645,0,1685033655,13078.195859809995,144.69248625000182,53563.8116892
2023-05-25,16:54:17.000,145,11007183,14685,0,1685033656,13078.26995922,144.69953538000118,53563.88854752
2023-05-25,16:54:18.000,145,11007136,14645,0,1685033657,13078.33058601,144.69953538000118,53564.02828992
2023-05-25,16:54:19.000,145,11007060,14885,0,1685033658,13078.364267559991,144.7418301600046,53563.9863672
2023-05-25,16:54:20.000,145,11007155,14485,0,1685033659,13078.424894349992,144.74887929000397,53564.098161120004
2023-05-25,16:54:21.000,145,11007146,14605,0,1685033660,13078.626983649992,144.79822319999948,53564.216942160005
2023-05-25,16:54:22.000,145,11007059,14765,0,1685033661,13078.714555680002,144.95330405999994,53564.25187776
2023-05-25,16:54:23.000,145,11007231,14605,0,1685033662,13078.775182470003,144.93920580000122,53564.265852000004
2023-05-25,16:54:24.000,145,11007284,14485,0,1685033663,13078.829072949993,144.974451449998,53564.384633040005
2023-05-25,16:54:25.000,145,11007289,14765,0,1685033664,13078.936853909989,145.12953230999847,53564.42655576001
2023-05-25,16:54:26.000,145,11007396,14765,0,1685033665,13078.876227119988,145.08018840000295,53564.48943984
2023-05-25,16:54:27.000,145,11007252,14805,0,1685033666,13078.936853909989,145.2352692600034,53564.5104012
2023-05-25,16:54:28.000,145,11007253,14725,0,1685033667,13078.943590219998,145.31280969000363,53564.66411784001
2023-05-25,16:54:29.000,145,11007251,14565,0,1685033668,13078.829072949993,145.24936752000212,53564.53136256
2023-05-25,16:54:30.000,145,11007200,14725,0,1685033669,13078.808864019993,145.37625185999786,53564.71302768001
2023-05-25,16:54:31.000,145,11007289,14805,0,1685033670,13078.815600329988,145.44674315999873,53564.84578296
2023-05-25,16:54:32.000,145,11007285,14645,0,1685033671,13078.600038409997,145.49608707000152,53564.85975720001
2023-05-25,16:54:33.000,145,11007186,14685,0,1685033672,13078.620247339997,145.53838184999768,53564.768924640004
2023-05-25,16:54:34.000,145,11007268,14805,0,1685033673,13078.458575899997,145.51018533000024,53564.901679919996
2023-05-25,16:54:35.000,145,11007180,14725,0,1685033674,13078.29016815,145.47493968000344,53564.86674432
2023-05-25,16:54:36.000,145,11007361,14805,0,1685033675,13078.155441949995,145.60182401999919,53564.8946928
2023-05-25,16:54:37.000,145,11007373,14685,0,1685033676,13077.993770509995,145.6300205400039,53564.887705680005
2023-05-25,16:54:38.000,145,11007212,14805,0,1685033677,13077.885989549999,145.7921505300037,53564.838795840005
2023-05-25,16:54:39.000,145,11007075,14885,0,1685033678,13077.569382979993,145.82034705000115,53564.901679919996
2023-05-25,16:54:40.000,145,11007283,14685,0,1685033679,13077.441393089997,145.84149443999922,53564.85277008
2023-05-25,16:54:41.000,145,11007323,14645,0,1685033680,13077.266249029992,145.96132965000288,53564.887705680005
2023-05-25,16:54:42.000,145,11007286,14405,0,1685033681,13077.138259139996,146.09526311999798,53564.95058976001
2023-05-25,16:54:43.000,145,11007150,14645,0,1685033682,13076.92943353,146.10231225000462,53564.81783448
2023-05-25,16:54:44.000,145,11007332,14765,0,1685033683,13076.794707329995,146.1728035499982,53564.85975720001
2023-05-25,16:54:45.000,145,11007143,14725,0,1685033684,13076.68019005999,146.4054248399989,53564.71302768001
2023-05-25,16:54:46.000,145,11007247,14885,0,1685033685,13076.572409099994,146.5675548299987,53564.7549504
2023-05-25,16:54:47.000,145,11007170,14885,0,1685033686,13076.531991239994,146.5816530900047,53564.6850792
2023-05-25,16:54:48.000,145,11007250,14885,0,1685033687,13076.498309689989,146.76493047000258,53564.76193752001
2023-05-25,16:54:49.000,145,11007286,14645,0,1685033688,13076.538727549989,146.84952003000217,53564.66411784001
2023-05-25,16:54:50.000,145,11007216,14725,0,1685033689,13076.484837069998,146.93410959000175,53564.61520800001
2023-05-25,16:54:51.000,145,11007139,14525,0,1685033690,13076.511782309994,147.03279741000006,53564.58725952
2023-05-25,16:54:52.000,145,11007204,14805,0,1685033691,13076.471364449993,147.2372221800033,53564.552323920005
2023-05-25,16:54:53.000,145,11007045,14685,0,1685033692,13076.437682899988,147.25836957000138,53564.6501436
2023-05-25,16:54:54.000,145,11007169,14685,0,1685033693,13076.350110869993,147.40640130000247,53564.44751712001
2023-05-25,16:54:55.000,145,11007262,14565,0,1685033694,13076.498309689989,147.5473839000042,53564.41956864
2023-05-25,16:54:56.000,145,11007243,14605,0,1685033695,13076.552200169994,147.51213825000013,53564.39162016
2023-05-25,16:54:57.000,145,11007188,14645,0,1685033696,13076.633035889994,147.6460717200025,53564.47546560001
2023-05-25,16:54:58.000,145,11007214,14725,0,1685033697,13076.484837069998,147.88574214000255,53564.48943984
2023-05-25,16:54:59.000,145,11007188,14485,0,1685033698,13076.451155519993,147.91393865999999,53564.34271032
2023-05-25,16:55:00.000,145,11007277,14885,0,1685033699,13076.498309689989,147.99852821999957,53564.32174896
2023-05-25,16:55:01.000,145,11007295,14565,0,1685033700,13076.525254929998,147.93508604999806,53564.25187776
2023-05-25,16:55:02.000,145,11007249,14605,0,1685033701,13076.61956326999,148.05492126000172,53564.25187776
2023-05-25,16:55:03.000,145,11007290,14605,0,1685033702,13076.70039898999,148.040823000003,53564.22392928
2023-05-25,16:55:04.000,145,11007281,14805,0,1685033703,13076.633035889994,148.06197039000108,53564.34969744
2023-05-25,16:55:05.000,145,11007248,14725,0,1685033704,13076.74755316,147.9421351800047,53564.25187776
2023-05-25,16:55:06.000,145,11007335,14685,0,1685033705,13076.80144363999,148.0760686499998,53564.22392928
2023-05-25,16:55:07.000,145,11007175,14805,0,1685033706,13076.90248828999,147.97033170000213,53564.25187776
2023-05-25,16:55:08.000,145,11007331,14605,0,1685033707,13076.88227935999,147.87164388000383,53564.20296792
2023-05-25,16:55:09.000,145,11007275,14645,0,1685033708,13077.037214489996,147.83639822999976,53564.098161120004
2023-05-25,16:55:10.000,145,11007211,14685,0,1685033709,13077.144995449991,147.69541562999802,53564.17501944
2023-05-25,16:55:11.000,145,11007229,14605,0,1685033710,13077.239303789996,147.73771041000145,53564.14008384001
2023-05-25,16:55:12.000,145,11007158,14845,0,1685033711,13077.475074640002,147.66016998000123,53564.27982624001
2023-05-25,16:55:13.000,145,11007247,14405,0,1685033712,13077.596328219988,147.58967868000036,53564.20296792
2023-05-25,16:55:14.000,145,11007301,15205,0,1685033713,13077.724318109998,147.44164694999927,53564.27982624001
2023-05-25,16:55:15.000,145,11007221,14885,0,1685033714,13077.811890139994,147.37820477999776,53564.20296792
2023-05-25,16:55:16.000,145,11007248,14765,0,1685033715,13077.96682527,147.34295913000096,53564.22392928
2023-05-25,16:55:17.000,145,11007191,14725,0,1685033716,13078.12176039999,147.26541870000074,53564.32174896
2023-05-25,16:55:18.000,145,11007177,14885,0,1685033717,13078.26322290999,147.13853435999772,53564.27283912
2023-05-25,16:55:19.000,145,11007252,14605,0,1685033718,13078.364267559991,147.1737800100018,53564.27982624001
2023-05-25,16:55:20.000,145,11007228,14805,0,1685033719,13078.566356859992,147.01165002000198,53564.3706588
2023-05-25,16:55:21.000,145,11007231,14725,0,1685033720,13078.701083059997,146.9905026300039,53564.39162016
2023-05-25,16:55:22.000,145,11007194,14605,0,1685033721,13078.761709849998,146.9270604600024,53564.3706588
2023-05-25,16:55:23.000,145,11007246,14725,0,1685033722,13078.930117599994,146.8424709000028,53564.41258152
2023-05-25,16:55:24.000,145,11007220,14685,0,1685033723,13079.031162249994,146.7155865599998,53564.503414080005
2023-05-25,16:55:25.000,145,11007252,14565,0,1685033724,13079.03789855999,146.73673394999787,53564.41956864
2023-05-25,16:55:26.000,145,11007303,14765,0,1685033725,13079.152415829994,146.5957513500034,53564.46149136
2023-05-25,16:55:27.000,145,11007196,14765,0,1685033726,13079.172624759995,146.5323091800019,53564.46149136
2023-05-25,16:55:28.000,145,11007224,14965,0,1685033727,13079.253460479995,146.50411266000447,53564.67809208
2023-05-25,16:55:29.000,145,11007125,14805,0,1685033728,13079.26019678999,146.41952310000488,53564.60822088
2023-05-25,16:55:30.000,145,11007183,14685,0,1685033729,13079.44881347,146.32788440999866,53564.622195120006
2023-05-25,16:55:31.000,145,11007268,14885,0,1685033730,13079.334296199995,146.32788440999866,53564.601233760004
2023-05-25,16:55:32.000,145,11007235,14925,0,1685033731,13079.394922989995,146.16575441999885,53564.71302768001
2023-05-25,16:55:33.000,145,11007358,14765,0,1685033732,13079.30061464999,146.1869018100042,53564.53834968
2023-05-25,16:55:34.000,145,11007320,14605,0,1685033733,13079.42860454,146.1234596400027,53564.71302768001
2023-05-25,16:55:35.000,145,11007197,14405,0,1685033734,13079.48249501999,146.10936138000397,53564.720014800005
2023-05-25,16:55:36.000,145,11007186,14485,0,1685033735,13079.536385499996,146.13050877000205,53564.671104960005
2023-05-25,16:55:37.000,145,11007389,14885,0,1685033736,13079.46228608999,146.16575441999885,53564.66411784001
2023-05-25,16:55:38.000,145,11007234,14485,0,1685033737,13079.644166459992,145.98952617000032,53564.72700192
2023-05-25,16:55:39.000,145,11007240,14685,0,1685033738,13079.671111700001,145.96132965000288,53564.71302768001
2023-05-25,16:55:40.000,145,11007325,14645,0,1685033739,13079.805837899992,145.88378922000265,53564.77591176
2023-05-25,16:55:41.000,145,11007232,14685,0,1685033740,13079.745211109992,145.77100313999836,53564.69905344
2023-05-25,16:55:42.000,145,11007229,14765,0,1685033741,13079.987718269993,145.77805226999772,53564.6850792
2023-05-25,16:55:43.000,145,11006993,14605,0,1685033742,13080.189807569994,145.64411880000262,53564.7549504
2023-05-25,16:55:44.000,145,11007209,14525,0,1685033743,13080.250434359994,145.53133271999832,53564.8946928
2023-05-25,16:55:45.000,145,11007257,14685,0,1685033744,13080.31779745999,145.43969402999937,53564.85277008
2023-05-25,16:55:46.000,145,11007275,14805,0,1685033745,13080.412105799995,145.32690795000235,53564.8946928
2023-05-25,16:55:47.000,145,11007224,14605,0,1685033746,13080.45925996999,145.11543404999975,53564.94360264
2023-05-25,16:55:48.000,145,11007278,14605,0,1685033747,13080.452523659995,144.98150058000465,53565.02046096
2023-05-25,16:55:49.000,145,11007281,14525,0,1685033748,13080.44578735,144.78412494000077,53565.01347384
2023-05-25,16:55:50.000,145,11007265,14605,0,1685033749,13080.270643289994,144.72068276999926,53564.964564
2023-05-25,16:55:51.000,145,11007348,14525,0,1685033750,13080.270643289994,144.57265103999816,53565.15321624
2023-05-25,16:55:52.000,145,11007222,14565,0,1685033751,13080.075290299988,144.45281583000178,53565.08334504
2023-05-25,16:55:53.000,145,11007316,14445,0,1685033752,13079.980981959998,144.37527540000156,53565.15321624
2023-05-25,16:55:54.000,145,11007246,14525,0,1685033753,13079.832783140002,144.29773497000133,53565.07635792001
2023-05-25,16:55:55.000,145,11007205,14845,0,1685033754,13079.516176569996,144.32593148999877,53565.104306400004
2023-05-25,16:55:56.000,145,11007313,14285,0,1685033755,13079.30735096,144.29773497000133,53565.13225488
2023-05-25,16:55:57.000,145,11007193,14205,0,1685033756,13079.12547059,144.23429279999982,53565.14622912001
2023-05-25,16:55:58.000,145,11007263,14365,0,1685033757,13078.862754499998,144.34707888000412,53565.06238368
2023-05-25,16:55:59.000,145,11007230,14565,0,1685033758,13078.593302100002,144.36117714000284,53564.97853824001
2023-05-25,16:56:00.000,145,11007217,14645,0,1685033759,13078.397949109996,144.4175701799977,53564.98552536
2023-05-25,16:56:01.000,145,11007141,14685,0,1685033760,13078.1891235,144.52330713000265,53565.07635792001
2023-05-25,16:56:02.000,145,11007192,14845,0,1685033761,13078.02071574999,144.6501914699984,53565.06238368
2023-05-25,16:56:03.000,145,11007173,14525,0,1685033762,13077.724318109998,144.8264197200042,53565.01347384
2023-05-25,16:56:04.000,145,11007352,14645,0,1685033763,13077.609800839993,144.91100928000378,53564.94360264
2023-05-25,16:56:05.000,145,11007118,14525,0,1685033764,13077.313403200002,145.0731392700036,53564.90866704001
2023-05-25,16:56:06.000,145,11007247,14725,0,1685033765,13077.266249029992,145.2352692600034,53564.901679919996
2023-05-25,16:56:07.000,145,11007469,14765,0,1685033766,13077.084368659991,145.42559577000065,53564.901679919996
2023-05-25,16:56:08.000,145,11007143,14845,0,1685033767,13076.96985139,145.48903794000216,53564.887705680005
2023-05-25,16:56:09.000,145,11007137,14445,0,1685033768,13076.814916259995,145.64411880000262,53564.768924640004
2023-05-25,16:56:10.000,145,11007079,14685,0,1685033769,13076.68019005999,145.77100313999836,53564.72700192
2023-05-25,16:56:11.000,145,11007115,14485,0,1685033770,13076.444419209998,145.94723139000416,53564.65713072
2023-05-25,16:56:12.000,145,11007174,14525,0,1685033771,13076.471364449993,145.91903486999945,53564.74097616001
2023-05-25,16:56:13.000,145,11007294,14525,0,1685033772,13076.222120979997,146.01772268999775,53564.622195120006
2023-05-25,16:56:14.000,145,11007252,14845,0,1685033773,13076.208648359992,146.05296834000183,53564.57328528001
2023-05-25,16:56:15.000,145,11007343,14765,0,1685033774,13076.006559059992,146.21509833000164,53564.5802724
2023-05-25,16:56:16.000,145,11007147,14885,0,1685033775,13076.094131090002,146.24329484999907,53564.54533680001
2023-05-25,16:56:17.000,145,11007103,14525,0,1685033776,13075.945932269991,146.29263876000186,53564.384633040005
2023-05-25,16:56:18.000,145,11007391,14525,0,1685033777,13075.932459650001,146.2573931099978,53564.48943984
2023-05-25,16:56:19.000,145,11007226,14645,0,1685033778,13075.939195959996,146.33493353999802,53564.32174896
2023-05-25,16:56:20.000,145,11007332,14725,0,1685033779,13075.885305479991,146.21509833000164,53564.384633040005
2023-05-25,16:56:21.000,145,11007323,14565,0,1685033780,13075.77078821,146.24329484999907,53564.30777472001
2023-05-25,16:56:22.000,145,11007397,14485,0,1685033781,13075.72363403999,146.3701791900021,53564.20995504001
2023-05-25,16:56:23.000,145,11007341,14845,0,1685033782,13075.77078821,146.222147460001,53564.335723200005
2023-05-25,16:56:24.000,145,11007213,14685,0,1685033783,13075.75057928,146.2714913700038,53564.29380048
2023-05-25,16:56:25.000,145,11007181,14485,0,1685033784,13075.74384296999,146.25034397999843,53564.14707096
2023-05-25,16:56:26.000,145,11007267,14725,0,1685033785,13075.72363403999,146.13050877000205,53564.384633040005
2023-05-25,16:56:27.000,145,11007330,14565,0,1685033786,13075.716897729995,146.1375579000014,53564.18200656
2023-05-25,16:56:28.000,145,11007251,15045,0,1685033787,13075.82467868999,146.1234596400027,53563.99335432001
2023-05-25,16:56:29.000,145,11007268,14685,0,1685033788,13075.76405189999,146.21509833000164,53563.881560400005
2023-05-25,16:56:30.000,145,11007207,14685,0,1685033789,13075.797733449996,146.11641051000333,53563.92348312001
2023-05-25,16:56:31.000,145,11007198,14685,0,1685033790,13075.905514409991,145.98952617000032,53563.90252176001
2023-05-25,16:56:32.000,145,11007239,14605,0,1685033791,13076.013295370001,145.96132965000288,53563.92348312001
2023-05-25,16:56:33.000,145,11007218,15045,0,1685033792,13076.100867399997,145.96837878000224,53563.85361192001
2023-05-25,16:56:34.000,145,11007369,14605,0,1685033793,13076.370319799993,145.86969096000394,53563.951431600006
2023-05-25,16:56:35.000,145,11007309,14605,0,1685033794,13076.262538839997,145.80624879000243,53563.783740720006
2023-05-25,16:56:36.000,145,11007439,14725,0,1685033795,13076.444419209998,145.65116793000198,53563.82566344001
2023-05-25,16:56:37.000,145,11007099,14565,0,1685033796,13076.599354339989,145.6300205400039,53563.65797256001
2023-05-25,16:56:38.000,145,11007130,14805,0,1685033797,13076.895751979995,145.3833009900045,53563.79072784
2023-05-25,16:56:39.000,145,11007331,14885,0,1685033798,13077.017005559996,145.29871143000491,53563.70688240001
2023-05-25,16:56:40.000,145,11007418,14685,0,1685033799,13077.394238920002,145.21412186999805,53563.741818
2023-05-25,16:56:41.000,145,11007331,14685,0,1685033800,13077.656955009988,144.96740231999866,53563.74880512
2023-05-25,16:56:42.000,145,11007383,14725,0,1685033801,13077.811890139994,144.8264197200042,53563.783740720006
2023-05-25,16:56:43.000,145,11007191,14725,0,1685033802,13078.14870564,144.77002668000205,53563.81867632
2023-05-25,16:56:44.000,145,11007193,14685,0,1685033803,13078.478784829997,144.5797001700048,53563.832650560005
2023-05-25,16:56:45.000,145,11007227,14845,0,1685033804,13078.721291989998,144.37527540000156,53563.6719468
2023-05-25,16:56:46.000,145,11007185,14525,0,1685033805,13078.957062839989,144.20609628000238,53563.69290816
2023-05-25,16:56:47.000,145,11007135,14645,0,1685033806,13079.32082357999,144.0369171600032,53563.86059904
2023-05-25,16:56:48.000,145,11007096,14605,0,1685033807,13079.522912879991,143.8254432600006,53563.8466248
2023-05-25,16:56:49.000,145,11007144,14605,0,1685033808,13079.765420039992,143.69150978999824,53563.80470208001
2023-05-25,16:56:50.000,145,11007230,14765,0,1685033809,13080.082026609998,143.50823241000035,53564.02130280001
2023-05-25,16:56:51.000,145,11007281,14565,0,1685033810,13080.236961739989,143.43774110999948,53564.09117400001
2023-05-25,16:56:52.000,145,11007231,14445,0,1685033811,13080.46599628,143.3179059000031,53564.18899368001
2023-05-25,16:56:53.000,145,11007155,14925,0,1685033812,13080.62093140999,143.19102156000008,53564.14707096
2023-05-25,16:56:54.000,145,11007287,14725,0,1685033813,13080.762393919991,143.09938287000114,53564.23790352001
2023-05-25,16:56:55.000,145,11007277,14765,0,1685033814,13080.849965950001,142.96544939999876,53564.265852000004
2023-05-25,16:56:56.000,145,11007333,14525,0,1685033815,13080.971219530002,142.90200723000453,53564.46847848
2023-05-25,16:56:57.000,145,11007088,14645,0,1685033816,13081.085736799992,142.83856506000302,53564.503414080005
2023-05-25,16:56:58.000,145,11007294,14925,0,1685033817,13081.105945729993,142.8244668000043,53564.59424664001
2023-05-25,16:56:59.000,145,11007196,14645,0,1685033818,13081.105945729993,142.73987724000472,53564.57328528001
2023-05-25,16:57:00.000,145,11007270,14605,0,1685033819,13081.132890970002,142.73987724000472,53564.67809208
2023-05-25,16:57:01.000,145,11007151,15045,0,1685033820,13081.126154659993,142.73987724000472,53564.72700192
2023-05-25,16:57:02.000,145,11007343,14645,0,1685033821,13081.220462999998,142.55659985999955,53565.01347384
2023-05-25,16:57:03.000,145,11007134,14485,0,1685033822,13081.153099900002,142.64118941999914,53565.04840944001
2023-05-25,16:57:04.000,145,11007214,14605,0,1685033823,13081.139627279998,142.42266639000445,53565.055396560005
2023-05-25,16:57:05.000,145,11007232,14565,0,1685033824,13081.099209419997,142.5143050800034,53565.04142232
2023-05-25,16:57:06.000,145,11007137,14685,0,1685033825,13081.112682040002,142.39446986999974,53565.11129352
2023-05-25,16:57:07.000,145,11007224,14605,0,1685033826,13081.038582629997,142.33102769999823,53565.19513896001
2023-05-25,16:57:08.000,145,11007189,14885,0,1685033827,13081.004901079992,142.5143050800034,53565.23007456
2023-05-25,16:57:09.000,145,11007408,14605,0,1685033828,13080.971219530002,142.33807683000487,53565.32090712
2023-05-25,16:57:10.000,145,11007211,14605,0,1685033829,13080.951010600002,142.37332248000166,53565.341868480005
2023-05-25,16:57:11.000,145,11007126,14685,0,1685033830,13080.674821889996,142.3169294399995,53565.38379120001
2023-05-25,16:57:12.000,145,11007326,14485,0,1685033831,13080.674821889996,142.47905942999932,53565.48161088001
2023-05-25,16:57:13.000,145,11007246,14365,0,1685033832,13080.695030819996,142.45791204000125,53565.53750784
2023-05-25,16:57:14.000,145,11007370,14685,0,1685033833,13080.593986169995,142.48610855999868,53565.55148208001
2023-05-25,16:57:15.000,145,11007181,14845,0,1685033834,13080.371687939994,142.72577897999872,53565.460649520006
2023-05-25,16:57:16.000,145,11007105,14765,0,1685033835,13080.3447427,142.65528767999785,53565.53750784
2023-05-25,16:57:17.000,145,11007205,14685,0,1685033836,13080.216752809989,142.78922115000023,53565.55148208001
2023-05-25,16:57:18.000,145,11007109,14885,0,1685033837,13080.108971849993,143.02889157000027,53565.5934048
2023-05-25,16:57:19.000,145,11007266,15245,0,1685033838,13080.001190889998,143.1205302599992,53565.68423736
2023-05-25,16:57:20.000,145,11007206,14605,0,1685033839,13079.886673619993,143.24036547000287,53565.61436616
2023-05-25,16:57:21.000,145,11007251,15085,0,1685033840,13079.852992070002,143.43774110999948,53565.69122448
2023-05-25,16:57:22.000,145,11007280,14845,0,1685033841,13079.751947420002,143.501183280001,53565.740134319996
2023-05-25,16:57:23.000,145,11007283,14885,0,1685033842,13079.644166459992,143.69855892000487,53565.55148208001
2023-05-25,16:57:24.000,145,11007373,14725,0,1685033843,13079.502703949991,143.8747871700034,53565.69821160001
2023-05-25,16:57:25.000,145,11007239,14605,0,1685033844,13079.415131919995,143.9382293400049,53565.61436616
2023-05-25,16:57:26.000,145,11007103,14725,0,1685033845,13079.314087269995,143.98052412000106,53565.628340400006
2023-05-25,16:57:27.000,145,11007313,14725,0,1685033846,13079.21977892999,143.92413107999892,53565.558469200005
2023-05-25,16:57:28.000,145,11007183,14885,0,1685033847,13079.20630631,144.0228189000045,53565.70519872
2023-05-25,16:57:29.000,145,11007388,14725,0,1685033848,13079.15915213999,144.00167150999914,53565.74712144001
2023-05-25,16:57:30.000,145,11007039,14285,0,1685033849,13079.051371179994,144.08626106999873,53565.67026312001
2023-05-25,16:57:31.000,145,11007403,14765,0,1685033850,13078.856018189988,144.01576976999786,53565.69122448
2023-05-25,16:57:32.000,145,11007228,14805,0,1685033851,13078.889699739993,144.0369171600032,53565.628340400006
2023-05-25,16:57:33.000,145,11007048,14605,0,1685033852,13078.667401509992,144.0087206399985,53565.607379040004
2023-05-25,16:57:34.000,145,11007479,14765,0,1685033853,13078.620247339997,143.90298369000084,53565.607379040004
2023-05-25,16:57:35.000,145,11007227,14845,0,1685033854,13078.478784829997,143.8465906499987,53565.50257224001
2023-05-25,16:57:36.000,145,11007368,14685,0,1685033855,13078.519202689997,143.79724674000317,53565.572443439996
2023-05-25,16:57:37.000,145,11007055,14485,0,1685033856,13078.371003870001,143.7620010899991,53565.55148208001
2023-05-25,16:57:38.000,145,11007374,14725,0,1685033857,13078.397949109996,143.7620010899991,53565.45366240001
2023-05-25,16:57:39.000,145,11007500,14725,0,1685033858,13078.04766099,143.7620010899991,53565.48161088001
2023-05-25,16:57:40.000,145,11007153,14485,0,1685033859,13077.865780619999,143.69150978999824,53565.41173968001
2023-05-25,16:57:41.000,145,11007396,14445,0,1685033860,13077.933143719994,143.81839413000125,53565.390778320005
2023-05-25,16:57:42.000,145,11007556,14565,0,1685033861,13077.83883537999,143.74085370000103,53565.46763664
2023-05-25,16:57:43.000,145,11007275,14485,0,1685033862,13077.778208589989,143.67036240000016,53565.43270104001
2023-05-25,16:57:44.000,145,11007188,14445,0,1685033863,13077.643482389998,143.54347806000442,53565.36282984001
2023-05-25,16:57:45.000,145,11007307,14645,0,1685033864,13077.508756189993,143.58577284000057,53565.271997280004
2023-05-25,16:57:46.000,145,11007447,14645,0,1685033865,13077.454865710002,143.33200416000182,53565.404752559996
2023-05-25,16:57:47.000,145,11007371,14805,0,1685033866,13077.347084749992,143.501183280001,53565.30693288
2023-05-25,16:57:48.000,145,11007180,14885,0,1685033867,13077.347084749992,143.3672498099986,53565.28597152001
2023-05-25,16:57:49.000,145,11007150,14845,0,1685033868,13077.246040099992,143.28970937999838,53565.28597152001
2023-05-25,16:57:50.000,145,11007331,14765,0,1685033869,13077.037214489996,143.2685619900003,53565.18116472
2023-05-25,16:57:51.000,145,11007309,14205,0,1685033870,13077.104577589991,143.27561111999967,53565.223087440005
2023-05-25,16:57:52.000,145,11007286,14525,0,1685033871,13076.96985139,143.09233374000178,53565.06238368
2023-05-25,16:57:53.000,145,11007200,14805,0,1685033872,13076.84859781,143.02889157000027,53565.04840944001
2023-05-25,16:57:54.000,145,11007250,14605,0,1685033873,13076.693662679994,142.97954766000476,53564.97155112
2023-05-25,16:57:55.000,145,11007253,14325,0,1685033874,13076.538727549989,142.91610549000325,53565.006486720005
2023-05-25,16:57:56.000,145,11007166,14605,0,1685033875,13076.565672789999,142.8597124500011,53565.0344352
2023-05-25,16:57:57.000,145,11007258,14605,0,1685033876,13076.404001349998,142.87381070999982,53564.97853824001
2023-05-25,16:57:58.000,145,11007296,14525,0,1685033877,13076.235593600002,142.8103685399983,53564.85277008
2023-05-25,16:57:59.000,145,11007263,14525,0,1685033878,13076.168230499992,142.7962702799996,53564.90866704001
2023-05-25,16:58:00.000,145,11007189,14645,0,1685033879,13076.026767989992,142.8103685399983,53564.957576880006
2023-05-25,16:58:01.000,145,11007239,14525,0,1685033880,13075.905514409991,142.73987724000472,53564.936615520004
2023-05-25,16:58:02.000,145,11007320,14725,0,1685033881,13075.78426082999,142.76807376000215,53564.87373144
2023-05-25,16:58:03.000,145,11007234,14885,0,1685033882,13075.60911677,142.7962702799996,53564.85277008
2023-05-25,16:58:04.000,145,11007239,14645,0,1685033883,13075.50133580999,142.8103685399983,53564.74097616001
2023-05-25,16:58:05.000,145,11007303,14485,0,1685033884,13075.380082229989,142.84561419000238,53564.69905344
2023-05-25,16:58:06.000,145,11007298,14645,0,1685033885,13075.265564959998,142.8949580999979,53564.58725952
2023-05-25,16:58:07.000,145,11007245,14685,0,1685033886,13075.191465549993,142.95135114000004,53564.65713072
2023-05-25,16:58:08.000,145,11007248,14685,0,1685033887,13075.177992929988,143.02889157000027,53564.601233760004
2023-05-25,16:58:09.000,145,11007245,14525,0,1685033888,13075.090420899993,143.09938287000114,53564.64315648001
2023-05-25,16:58:10.000,145,11007235,14565,0,1685033889,13075.023057799997,143.2192180800048,53564.47546560001
2023-05-25,16:58:11.000,145,11007379,14685,0,1685033890,13075.023057799997,143.34610242000053,53564.41258152
2023-05-25,16:58:12.000,145,11007414,14805,0,1685033891,13075.009585179992,143.34610242000053,53564.39860728001
2023-05-25,16:58:13.000,145,11007173,14805,0,1685033892,13074.996112560002,143.43774110999948,53564.25187776
2023-05-25,16:58:14.000,145,11007100,14605,0,1685033893,13074.942222079997,143.52233066999906,53564.25886488001
2023-05-25,16:58:15.000,145,11007351,14805,0,1685033894,13075.002848869997,143.7267554400023,53564.32174896
2023-05-25,16:58:16.000,145,11007239,14685,0,1685033895,13074.948958389992,143.76905021999846,53564.11213536001
2023-05-25,16:58:17.000,145,11007127,14885,0,1685033896,13075.009585179992,143.79019761000382,53564.18899368001
2023-05-25,16:58:18.000,145,11007364,14845,0,1685033897,13075.036530420002,143.98757325000042,53564.168032320005
2023-05-25,16:58:19.000,145,11007258,14605,0,1685033898,13074.989376249992,144.0369171600032,53564.15405808
2023-05-25,16:58:20.000,145,11007225,14885,0,1685033899,13074.975903630002,144.19904715000303,53564.08418688
2023-05-25,16:58:21.000,145,11007209,14725,0,1685033900,13074.915276840002,144.26248932000453,53564.02828992
2023-05-25,16:58:22.000,145,11007227,14685,0,1685033901,13074.942222079997,144.32593148999877,53564.02828992
2023-05-25,16:58:23.000,145,11007177,14645,0,1685033902,13074.922013149997,144.4316684400037,53564.03527704
2023-05-25,16:58:24.000,145,11007183,14725,0,1685033903,13074.915276840002,144.47396321999986,53564.0562384
2023-05-25,16:58:25.000,145,11007294,14845,0,1685033904,13074.901804219997,144.5162580000033,53563.9863672
2023-05-25,16:58:26.000,145,11007484,14605,0,1685033905,13074.868122669992,144.43871757000306,53563.951431600006
2023-05-25,16:58:27.000,145,11007220,14765,0,1685033906,13074.881595289997,144.50920887000393,53563.930470240004
2023-05-25,16:58:28.000,145,11007213,14525,0,1685033907,13074.874858980002,144.49511060999794,53563.881560400005
2023-05-25,16:58:29.000,145,11007093,14445,0,1685033908,13074.908540529992,144.42461931000435,53563.881560400005
2023-05-25,16:58:30.000,145,11007248,14525,0,1685033909,13074.767078019991,144.52330713000265,53563.75579224001
2023-05-25,16:58:31.000,145,11007223,15005,0,1685033910,13074.746869089991,144.50920887000393,53563.85361192001
2023-05-25,16:58:32.000,145,11007138,14605,0,1685033911,13074.895067910002,144.29068584000197,53563.79771496
2023-05-25,16:58:33.000,145,11007283,14565,0,1685033912,13074.996112560002,144.32593148999877,53563.79771496
2023-05-25,16:58:34.000,145,11007205,14645,0,1685033913,13074.948958389992,144.42461931000435,53563.86059904
2023-05-25,16:58:35.000,145,11007063,14685,0,1685033914,13074.854650050002,144.39642278999963,53563.73483088001
2023-05-25,16:58:36.000,145,11007232,14685,0,1685033915,13074.908540529992,144.2836367100026,53563.63701120001
2023-05-25,16:58:37.000,145,11007199,14845,0,1685033916,13075.016321490002,144.3682262700022,53563.832650560005
2023-05-25,16:58:38.000,145,11007236,14445,0,1685033917,13075.002848869997,144.38937366000027,53563.72085664
2023-05-25,16:58:39.000,145,11007371,14645,0,1685033918,13075.023057799997,144.34002975000476,53563.713869520005
2023-05-25,16:58:40.000,145,11007271,14685,0,1685033919,13075.103893519998,144.41052104999835,53563.72784376001
2023-05-25,16:58:41.000,145,11007261,14645,0,1685033920,13075.157783999988,144.38232453000091,53563.762779360004
2023-05-25,16:58:42.000,145,11007223,14485,0,1685033921,13075.279037579989,144.4175701799977,53563.70688240001
2023-05-25,16:58:43.000,145,11007219,14645,0,1685033922,13075.312719129994,144.47396321999986,53563.74880512
2023-05-25,16:58:44.000,145,11007263,14485,0,1685033923,13075.319455439989,144.5162580000033,53563.72085664
2023-05-25,16:58:45.000,145,11007146,14685,0,1685033924,13075.413763779994,144.5162580000033,53563.70688240001
2023-05-25,16:58:46.000,145,11007236,14485,0,1685033925,13075.535017359995,144.50920887000393,53563.741818
2023-05-25,16:58:47.000,145,11007240,14565,0,1685033926,13075.62258938999,144.53740539000137,53563.86059904
2023-05-25,16:58:48.000,145,11007297,14405,0,1685033927,13075.676479869995,144.58674930000416,53563.83963768
2023-05-25,16:58:49.000,145,11007149,14565,0,1685033928,13075.797733449996,144.60789669000224,53563.81867632
2023-05-25,16:58:50.000,145,11007200,14285,0,1685033929,13075.925723339991,144.5162580000033,53563.96540584
2023-05-25,16:58:51.000,145,11007292,14525,0,1685033930,13075.89204179,144.59379843000352,53563.79771496
2023-05-25,16:58:52.000,145,11007281,14645,0,1685033931,13076.033504300001,144.5162580000033,53563.88854752
2023-05-25,16:58:53.000,145,11007251,14525,0,1685033932,13076.040240609997,144.50920887000393,53563.8466248
2023-05-25,16:58:54.000,145,11007275,14725,0,1685033933,13076.053713230001,144.5162580000033,53563.8466248
2023-05-25,16:58:55.000,145,11007290,14605,0,1685033934,13076.161494189997,144.5162580000033,53563.99335432001
2023-05-25,16:58:56.000,145,11007242,14485,0,1685033935,13076.222120979997,144.45281583000178,53564.07719976
2023-05-25,16:58:57.000,145,11007139,14605,0,1685033936,13076.302956699998,144.4175701799977,53564.02130280001
2023-05-25,16:58:58.000,145,11007345,14485,0,1685033937,13076.208648359992,144.36117714000284,53564.02130280001
2023-05-25,16:58:59.000,145,11007227,14365,0,1685033938,13076.181703119997,144.3682262700022,53564.11213536001
2023-05-25,16:59:00.000,145,11007245,14725,0,1685033939,13076.201912049997,144.31183323000005,53564.15405808
2023-05-25,16:59:01.000,145,11007175,14685,0,1685033940,13076.201912049997,144.26248932000453,53564.27283912
2023-05-25,16:59:02.000,145,11007248,14645,0,1685033941,13076.141285259997,144.19199802000367,53564.049251280005
2023-05-25,16:59:03.000,145,11007165,14685,0,1685033942,13076.276011460002,144.10740846000408,53564.34271032
2023-05-25,16:59:04.000,145,11007275,14565,0,1685033943,13076.107603709992,144.1567523699996,53564.18899368001
2023-05-25,16:59:05.000,145,11007102,14645,0,1685033944,13076.127812639992,144.02986803000385,53564.23790352001
2023-05-25,16:59:06.000,145,11007250,14485,0,1685033945,13076.046976919992,144.0580645500013,53564.18899368001
2023-05-25,16:59:07.000,145,11007230,14645,0,1685033946,13075.945932269991,144.06511368000065,53564.18899368001
2023-05-25,16:59:08.000,145,11007260,14445,0,1685033947,13075.844887619991,143.95232760000363,53564.18200656
2023-05-25,16:59:09.000,145,11007324,14325,0,1685033948,13075.79099714,144.01576976999786,53564.168032320005
2023-05-25,16:59:10.000,145,11007311,14365,0,1685033949,13075.73037035,143.959376730003,53564.18899368001
2023-05-25,16:59:11.000,145,11007209,14605,0,1685033950,13075.636062009995,143.98757325000042,53564.27982624001
2023-05-25,16:59:12.000,145,11007195,14685,0,1685033951,13075.56869891,143.96642586000235,53564.23790352001
2023-05-25,16:59:13.000,145,11007248,14565,0,1685033952,13075.50807212,144.06511368000065,53564.20995504001
2023-05-25,16:59:14.000,145,11007207,14525,0,1685033953,13075.427236399999,144.11445759000344,53564.1959808
2023-05-25,16:59:15.000,145,11007180,14485,0,1685033954,13075.346400679999,144.16380149999895,53564.1261096
2023-05-25,16:59:16.000,145,11007175,14885,0,1685033955,13075.312719129994,144.21314541000174,53564.20995504001
2023-05-25,16:59:17.000,145,11007173,14805,0,1685033956,13075.326191749999,144.2201945400011,53564.286813360006
2023-05-25,16:59:18.000,145,11007320,14925,0,1685033957,13075.252092339993,144.3188823599994,53564.22392928
2023-05-25,16:59:19.000,145,11007224,14965,0,1685033958,13075.184729239998,144.42461931000435,53564.18200656
2023-05-25,16:59:20.000,145,11007294,14645,0,1685033959,13075.137575070003,144.5162580000033,53564.14707096
2023-05-25,16:59:21.000,145,11007371,14285,0,1685033960,13075.124102449998,144.5515036500001,53564.216942160005
2023-05-25,16:59:22.000,145,11007242,14285,0,1685033961,13075.177992929988,144.57265103999816,53564.1959808
2023-05-25,16:59:23.000,145,11007214,14525,0,1685033962,13075.117366140003,144.67133886000374,53564.25187776
2023-05-25,16:59:24.000,145,11007215,14485,0,1685033963,13075.070211969993,144.72068276999926,53564.23091640001
2023-05-25,16:59:25.000,145,11007386,14445,0,1685033964,13075.023057799997,144.79822319999948,53564.09117400001
2023-05-25,16:59:26.000,145,11007340,14565,0,1685033965,13074.982639939997,144.84756711000227,53564.13309672
2023-05-25,16:59:27.000,145,11007289,14685,0,1685033966,13075.016321490002,144.93920580000122,53564.18899368001
2023-05-25,16:59:28.000,145,11007209,14405,0,1685033967,13074.975903630002,144.96740231999866,53564.23091640001
2023-05-25,16:59:29.000,145,11007191,14645,0,1685033968,13074.922013149997,145.1083849200004,53564.20296792
2023-05-25,16:59:30.000,145,11007205,14685,0,1685033969,13074.942222079997,145.2352692600034,53564.18200656
2023-05-25,16:59:31.000,145,11007203,14845,0,1685033970,13074.915276840002,145.34100621000107,53564.13309672
2023-05-25,16:59:32.000,145,11007337,14325,0,1685033971,13074.820968499997,145.55952924000303,53564.18200656
2023-05-25,16:59:33.000,145,11007079,14685,0,1685033972,13074.861386359997,145.48903794000216,53564.11213536001
2023-05-25,16:59:34.000,145,11007423,14685,0,1685033973,13074.847913739992,145.58772576000047,53564.10514824
2023-05-25,16:59:35.000,145,11007165,14805,0,1685033974,13074.881595289997,145.763954009999,53564.09117400001
2023-05-25,16:59:36.000,145,11007317,14765,0,1685033975,13075.063475659997,145.86264183000458,53563.95841872
2023-05-25,16:59:37.000,145,11007313,14645,0,1685033976,13075.016321490002,145.9754279100016,53564.03527704
2023-05-25,16:59:38.000,145,11007174,14685,0,1685033977,13075.144311379998,146.20804920000228,53564.119122480006
2023-05-25,16:59:39.000,145,11007125,14885,0,1685033978,13075.198201859988,146.29263876000186,53564.00732856
2023-05-25,16:59:40.000,145,11007186,14605,0,1685033979,13075.299246509989,146.39132658000017,53563.97239296001
2023-05-25,16:59:41.000,145,11007176,14805,0,1685033980,13075.44070901999,146.65214438999828,53564.20995504001
2023-05-25,16:59:42.000,145,11007275,14525,0,1685033981,13075.64953463,146.680340910003,53563.9863672
2023-05-25,16:59:43.000,145,11007087,14645,0,1685033982,13075.797733449996,146.87066742000025,53564.14707096
2023-05-25,16:59:44.000,145,11007222,14725,0,1685033983,13075.898778099996,146.96935523999855,53564.06322552001
2023-05-25,16:59:45.000,145,11007404,14805,0,1685033984,13076.020031679996,147.0750921900035,53564.119122480006
2023-05-25,16:59:46.000,145,11007218,14645,0,1685033985,13076.174966810002,147.0257482800007,53564.1261096
2023-05-25,16:59:47.000,145,11007102,14725,0,1685033986,13076.329901939993,147.22312392000458,53564.0562384
2023-05-25,16:59:48.000,145,11007336,14525,0,1685033987,13076.397265039988,147.2372221800033,53564.11213536001
2023-05-25,16:59:49.000,145,11007168,14645,0,1685033988,13076.633035889994,147.30771348000417,53564.18899368001
2023-05-25,16:59:50.000,145,11007166,14685,0,1685033989,13076.63977219999,147.34295913000096,53564.18200656
2023-05-25,16:59:51.000,145,11007190,14685,0,1685033990,13076.774498399995,147.14558349000436,53564.286813360006
2023-05-25,16:59:52.000,145,11007296,14805,0,1685033991,13076.94290614999,147.0750921900035,53564.30777472001
2023-05-25,16:59:53.000,145,11007206,14525,0,1685033992,13076.98332400999,146.9411587200011,53564.47546560001
2023-05-25,16:59:54.000,145,11007261,14885,0,1685033993,13077.057423419996,146.8142743799981,53564.49642696001
2023-05-25,16:59:55.000,145,11007253,14725,0,1685033994,13077.057423419996,146.62394787000085,53564.48245272
2023-05-25,16:59:56.000,145,11007243,14765,0,1685033995,13077.07089604,146.52526005000254,53564.57328528001
2023-05-25,16:59:57.000,145,11007240,14525,0,1685033996,13077.272985340001,146.20100007000292,53564.601233760004
2023-05-25,16:59:58.000,145,11007257,14405,0,1685033997,13077.178676999996,145.94723139000416,53564.48245272
2023-05-25,16:59:59.000,145,11007260,14725,0,1685033998,13077.347084749992,145.62297141000454,53564.5802724
2023-05-25,17:00:00.000,145,11007338,14805,0,1685033999,13077.353821060002,145.25641665000148,53564.77591176
2023-05-25,17:00:01.000,145,11007168,14525,0,1685034000,13077.488547259993,145.06609014000423,53564.61520800001
2023-05-25,17:00:02.000,145,11007143,14965,0,1685034001,13077.508756189993,144.65724059999775,53564.74796328
2023-05-25,17:00:03.000,145,11007359,14805,0,1685034002,13077.670427629993,144.37527540000156,53564.67809208
2023-05-25,17:00:04.000,145,11007164,14725,0,1685034003,13077.677163939989,144.1567523699996,53564.84578296
2023-05-25,17:00:05.000,145,11007238,14605,0,1685034004,13077.85904430999,143.8747871700034,53564.733989039996
2023-05-25,17:00:06.000,145,11007179,14765,0,1685034005,13078.013979439995,143.6633132700008,53564.733989039996
2023-05-25,17:00:07.000,145,11007303,14565,0,1685034006,13078.195859809995,143.50823241000035,53564.83180872001
2023-05-25,17:00:08.000,145,11007043,14805,0,1685034007,13078.26322290999,143.1064320000005,53565.006486720005
2023-05-25,17:00:09.000,145,11007122,14525,0,1685034008,13078.478784829997,143.08528461000242,53564.99251248
2023-05-25,17:00:10.000,145,11007215,14765,0,1685034009,13078.626983649992,142.87381070999982,53565.125267760006
2023-05-25,17:00:11.000,145,11007175,14765,0,1685034010,13078.862754499998,142.78922115000023,53565.055396560005
2023-05-25,17:00:12.000,145,11007342,14285,0,1685034011,13078.963799149999,142.62004203000106,53565.16020336
2023-05-25,17:00:13.000,145,11007200,14645,0,1685034012,13079.05810748999,142.49315768999804,53565.25103592
2023-05-25,17:00:14.000,145,11007045,14685,0,1685034013,13079.152415829994,142.4508629100019,53565.19513896001
2023-05-25,17:00:15.000,145,11007290,14645,0,1685034014,13079.14567952,142.35922422000294,53565.36282984001
2023-05-25,17:00:16.000,145,11007180,14645,0,1685034015,13079.273669409995,142.23233987999993,53565.36981696
2023-05-25,17:00:17.000,145,11007201,14645,0,1685034016,13079.293878339995,142.23233987999993,53565.48161088001
2023-05-25,17:00:18.000,145,11007243,14725,0,1685034017,13079.28040571999,142.32397856999887,53565.558469200005
2023-05-25,17:00:19.000,145,11007249,14525,0,1685034018,13079.16588845,142.28168379000272,53565.55148208001
2023-05-25,17:00:20.000,145,11007230,14485,0,1685034019,13079.085052729999,142.38037161000102,53565.58641768
2023-05-25,17:00:21.000,145,11007347,14565,0,1685034020,13078.957062839989,142.4649611700006,53565.68423736
2023-05-25,17:00:22.000,145,11007272,14645,0,1685034021,13078.829072949993,142.47201029999997,53565.69821160001
2023-05-25,17:00:23.000,145,11007207,14525,0,1685034022,13078.626983649992,142.57069811999827,53565.64930176001
2023-05-25,17:00:24.000,145,11007191,14645,0,1685034023,13078.445103279992,142.59184551000362,53565.69821160001
2023-05-25,17:00:25.000,145,11007284,14765,0,1685034024,13078.29016815,142.75397550000343,53565.8030184
2023-05-25,17:00:26.000,145,11007252,14365,0,1685034025,13078.00724313,142.96544939999876,53565.7331472
2023-05-25,17:00:27.000,145,11007314,14605,0,1685034026,13077.852307999994,143.05003895999835,53565.83096688
2023-05-25,17:00:28.000,145,11007264,14885,0,1685034027,13077.603064529998,143.19807068999944,53565.83096688
2023-05-25,17:00:29.000,145,11007271,14645,0,1685034028,13077.427920469992,143.36020067999925,53565.86590248001
2023-05-25,17:00:30.000,145,11007259,14365,0,1685034029,13077.104577589991,143.52937979999842,53565.70519872
2023-05-25,17:00:31.000,145,11007312,14685,0,1685034030,13076.956378769995,143.628067620004,53565.78904416001
2023-05-25,17:00:32.000,145,11007289,14725,0,1685034031,13076.76102577999,143.74085370000103,53565.82397976
2023-05-25,17:00:33.000,145,11007118,14525,0,1685034032,13076.572409099994,143.90298369000084,53565.83096688
2023-05-25,17:00:34.000,145,11007294,14405,0,1685034033,13076.316429320002,143.96642586000235,53565.70519872
2023-05-25,17:00:35.000,145,11007228,14485,0,1685034034,13076.141285259997,144.1215067200028,53565.726160080005
2023-05-25,17:00:36.000,145,11007218,14525,0,1685034035,13075.932459650001,144.24839105999854,53565.726160080005
2023-05-25,17:00:37.000,145,11007228,14365,0,1685034036,13075.696688799995,144.38937366000027,53565.58641768
2023-05-25,17:00:38.000,145,11007269,14845,0,1685034037,13075.50807212,144.36117714000284,53565.55148208001
2023-05-25,17:00:39.000,145,11007230,14725,0,1685034038,13075.454181639994,144.42461931000435,53565.61436616
2023-05-25,17:00:40.000,145,11007282,14565,0,1685034039,13075.326191749999,144.50920887000393,53565.53052072001
2023-05-25,17:00:41.000,145,11007195,14525,0,1685034040,13075.097157210002,144.55855277999945,53565.53052072001
2023-05-25,17:00:42.000,145,11007218,14285,0,1685034041,13074.948958389992,144.47396321999986,53565.42571392
2023-05-25,17:00:43.000,145,11007280,14645,0,1685034042,13074.834441120001,144.44576670000242,53565.45366240001
2023-05-25,17:00:44.000,145,11007274,14805,0,1685034043,13074.767078019991,144.41052104999835,53565.46763664
2023-05-25,17:00:45.000,145,11007206,14365,0,1685034044,13074.666033369991,144.35412801000348,53565.292958640006
2023-05-25,17:00:46.000,145,11007258,14685,0,1685034045,13074.517834549995,144.26248932000453,53565.32090712
2023-05-25,17:00:47.000,145,11007217,14485,0,1685034046,13074.52457085999,144.10035933000472,53565.31392000001
2023-05-25,17:00:48.000,145,11007198,14445,0,1685034047,13074.43026252,143.9734749900017,53565.21610032001
2023-05-25,17:00:49.000,145,11007246,14565,0,1685034048,13074.40331727999,143.85363977999805,53565.16020336
2023-05-25,17:00:50.000,145,11007181,14805,0,1685034049,13074.42352620999,143.7126571800036,53565.16020336
2023-05-25,17:00:51.000,145,11007252,14605,0,1685034050,13074.44373513999,143.52937979999842,53565.069370799996
2023-05-25,17:00:52.000,145,11007256,14405,0,1685034051,13074.416789899995,143.31085677000374,53564.887705680005
2023-05-25,17:00:53.000,145,11007280,14525,0,1685034052,13074.47068038,143.21216894999816,53564.85975720001
2023-05-25,17:00:54.000,145,11007166,14485,0,1685034053,13074.598670269996,143.042989829999,53564.789886000006
2023-05-25,17:00:55.000,145,11007224,14565,0,1685034054,13074.713187540001,142.87381070999982,53564.84578296
2023-05-25,17:00:56.000,145,11007223,14565,0,1685034055,13074.874858980002,142.7610246300028,53564.79687312
2023-05-25,17:00:57.000,145,11007224,14525,0,1685034056,13074.969167319992,142.69758246000129,53564.77591176
2023-05-25,17:00:58.000,145,11007282,14525,0,1685034057,13075.083684589998,142.60594377000234,53564.733989039996
2023-05-25,17:00:59.000,145,11007298,14485,0,1685034058,13075.279037579989,142.5636489899989,53564.65713072
2023-05-25,17:01:00.000,145,11007258,14845,0,1685034059,13075.46765426,142.5495507300002,53564.70604056
2023-05-25,17:01:01.000,145,11007211,14685,0,1685034060,13075.6293257,142.57069811999827,53564.5104012
2023-05-25,17:01:02.000,145,11007310,14765,0,1685034061,13075.831415,142.59889464000298,53564.56629816001
2023-05-25,17:01:03.000,145,11007253,14525,0,1685034062,13076.121076329997,142.59184551000362,53564.62918224
2023-05-25,17:01:04.000,145,11007224,14605,0,1685034063,13076.309693009993,142.6482385499985,53564.58725952
2023-05-25,17:01:05.000,145,11007254,14485,0,1685034064,13076.518518619989,142.78922115000023,53564.601233760004
2023-05-25,17:01:06.000,145,11007305,14805,0,1685034065,13076.76776209,142.8597124500011,53564.53136256
2023-05-25,17:01:07.000,145,11007317,14765,0,1685034066,13077.01026925,142.91610549000325,53564.56629816001
2023-05-25,17:01:08.000,145,11007211,14685,0,1685034067,13077.225831169992,143.00069505000283,53564.58725952
2023-05-25,17:01:09.000,145,11007195,14525,0,1685034068,13077.374029990002,143.21216894999816,53564.59424664001
2023-05-25,17:01:10.000,145,11007268,14525,0,1685034069,13077.616537149988,143.26151286000095,53564.56629816001
2023-05-25,17:01:11.000,145,11007216,14285,0,1685034070,13077.85904430999,143.33200416000182,53564.601233760004
2023-05-25,17:01:12.000,145,11007195,14365,0,1685034071,13078.074606229995,143.501183280001,53564.69206632001
2023-05-25,17:01:13.000,145,11007260,14645,0,1685034072,13078.33058601,143.54347806000442,53564.74097616001
2023-05-25,17:01:14.000,145,11007325,14325,0,1685034073,13078.438366969996,143.5998710999993,53564.74097616001
2023-05-25,17:01:15.000,145,11007283,14405,0,1685034074,13078.546147929992,143.80429587000253,53564.601233760004
2023-05-25,17:01:16.000,145,11007203,14565,0,1685034075,13078.707819369993,143.80429587000253,53564.70604056
2023-05-25,17:01:17.000,145,11007230,14405,0,1685034076,13078.822336639998,143.93118020999827,53564.71302768001
2023-05-25,17:01:18.000,145,11007233,14445,0,1685034077,13078.869490809993,144.02986803000385,53564.57328528001
2023-05-25,17:01:19.000,145,11007219,14525,0,1685034078,13079.004217009999,144.10740846000408,53564.720014800005
2023-05-25,17:01:20.000,145,11007200,14525,0,1685034079,13079.15915213999,144.13560498000152,53564.83180872001
2023-05-25,17:01:21.000,145,11007146,14725,0,1685034080,13079.16588845,144.27658758000325,53564.901679919996
2023-05-25,17:01:22.000,145,11007097,14605,0,1685034081,13079.20630631,144.33298061999812,53564.83180872001
2023-05-25,17:01:23.000,145,11007268,14725,0,1685034082,13079.17936106999,144.36117714000284,53564.789886000006
2023-05-25,17:01:24.000,145,11007287,14685,0,1685034083,13079.15915213999,144.42461931000435,53564.85277008
2023-05-25,17:01:25.000,145,11007199,14525,0,1685034084,13079.12547059,144.50920887000393,53564.887705680005
2023-05-25,17:01:26.000,145,11007176,14205,0,1685034085,13079.15915213999,144.60084756000288,53564.95058976001
2023-05-25,17:01:27.000,145,11007246,14605,0,1685034086,13079.111997969994,144.6290440800003,53564.901679919996
2023-05-25,17:01:28.000,145,11007237,14645,0,1685034087,13079.051371179994,144.74887929000397,53564.8946928
2023-05-25,17:01:29.000,145,11007270,14645,0,1685034088,13078.957062839989,144.79822319999948,53564.88071856001
2023-05-25,17:01:30.000,145,11007225,14725,0,1685034089,13078.930117599994,144.85461624000163,53564.957576880006
2023-05-25,17:01:31.000,145,11007263,14725,0,1685034090,13078.734764610002,144.95330405999994,53564.87373144
2023-05-25,17:01:32.000,145,11007263,14925,0,1685034091,13078.687610439993,144.99559884000337,53564.887705680005
2023-05-25,17:01:33.000,145,11007198,14485,0,1685034092,13078.626983649992,145.06609014000423,53564.85277008
2023-05-25,17:01:34.000,145,11007303,14725,0,1685034093,13078.485521139992,145.08018840000295,53564.83180872001
2023-05-25,17:01:35.000,145,11007323,14725,0,1685034094,13078.418158039996,145.14363057000446,53564.78289888001
2023-05-25,17:01:36.000,145,11007146,14565,0,1685034095,13078.397949109996,145.25641665000148,53564.85975720001
2023-05-25,17:01:37.000,145,11007192,14605,0,1685034096,13078.357531249996,145.24231839000277,53564.838795840005
2023-05-25,17:01:38.000,145,11007291,14205,0,1685034097,13078.26995922,145.16477796000254,53564.79687312
2023-05-25,17:01:39.000,145,11007224,14725,0,1685034098,13078.317113389996,145.2705149100002,53564.81783448
2023-05-25,17:01:40.000,145,11007212,14365,0,1685034099,13078.371003870001,145.2211710000047,53564.7549504
2023-05-25,17:01:41.000,145,11007280,14525,0,1685034100,13078.337322319996,145.2705149100002,53564.69206632001
2023-05-25,17:01:42.000,145,11007214,14805,0,1685034101,13078.377740179996,145.21412186999805,53564.71302768001
2023-05-25,17:01:43.000,145,11007227,14405,0,1685034102,13078.438366969996,145.21412186999805,53564.70604056
2023-05-25,17:01:44.000,145,11007182,14485,0,1685034103,13078.465312209992,145.12953230999847,53564.622195120006
2023-05-25,17:01:45.000,145,11007338,14485,0,1685034104,13078.579829479997,145.10133579000103,53564.71302768001
2023-05-25,17:01:46.000,145,11007254,14805,0,1685034105,13078.640456269997,144.98150058000465,53564.67809208
2023-05-25,17:01:47.000,145,11007253,14525,0,1685034106,13078.660665199997,144.8969110199978,53564.601233760004
2023-05-25,17:01:48.000,145,11007195,14685,0,1685034107,13078.734764610002,144.80527232999884,53564.59424664001
2023-05-25,17:01:49.000,145,11007210,14485,0,1685034108,13078.768446159993,144.69953538000118,53564.5802724
2023-05-25,17:01:50.000,145,11007324,14525,0,1685034109,13078.862754499998,144.5797001700048,53564.61520800001
2023-05-25,17:01:51.000,145,11007211,14685,0,1685034110,13078.815600329988,144.48806147999858,53564.60822088
2023-05-25,17:01:52.000,145,11007223,14645,0,1685034111,13078.802127709998,144.27658758000325,53564.57328528001
2023-05-25,17:01:53.000,145,11007154,14725,0,1685034112,13078.835809259988,144.1567523699996,53564.57328528001
2023-05-25,17:01:54.000,145,11007329,14845,0,1685034113,13078.775182470003,144.00167150999914,53564.52437544001
2023-05-25,17:01:55.000,145,11007209,14885,0,1685034114,13078.674137820002,143.79724674000317,53564.52437544001
2023-05-25,17:01:56.000,145,11007170,14525,0,1685034115,13078.687610439993,143.65626414000144,53564.53834968
2023-05-25,17:01:57.000,145,11007142,14805,0,1685034116,13078.552884240002,143.52233066999906,53564.44751712001
2023-05-25,17:01:58.000,145,11007277,14725,0,1685034117,13078.424894349992,143.22626721000415,53564.42655576001
2023-05-25,17:01:59.000,145,11007305,14565,0,1685034118,13078.26322290999,143.0711863500037,53564.5104012
2023-05-25,17:02:00.000,145,11007214,14805,0,1685034119,13078.20933243,142.91610549000325,53564.46847848
2023-05-25,17:02:01.000,145,11007204,14805,0,1685034120,13078.12176039999,142.73987724000472,53564.3706588
2023-05-25,17:02:02.000,145,11007131,14725,0,1685034121,13077.973561579995,142.60594377000234,53564.39162016
2023-05-25,17:02:03.000,145,11007221,14725,0,1685034122,13077.93988002999,142.48610855999868,53564.27283912
2023-05-25,17:02:04.000,145,11007078,14765,0,1685034123,13077.832099069994,142.42266639000445,53564.25886488001
2023-05-25,17:02:05.000,145,11007155,14885,0,1685034124,13077.737790729989,142.2182416200012,53564.14008384001
2023-05-25,17:02:06.000,145,11007106,14485,0,1685034125,13077.589591909993,142.29578205000143,53564.15405808
2023-05-25,17:02:07.000,145,11007140,14525,0,1685034126,13077.448129399992,142.32397856999887,53564.18200656
2023-05-25,17:02:08.000,145,11007437,14645,0,1685034127,13077.468338329993,142.12660293000226,53564.098161120004
2023-05-25,17:02:09.000,145,11007168,14645,0,1685034128,13077.387502609992,142.07020989000011,53564.15405808
2023-05-25,17:02:10.000,145,11007279,14645,0,1685034129,13077.299930579997,142.07725901999947,53564.098161120004
2023-05-25,17:02:11.000,145,11007126,14565,0,1685034130,13077.219094859996,142.23233987999993,53563.82566344001
2023-05-25,17:02:12.000,145,11007354,14525,0,1685034131,13077.333612130002,142.16889770999842,53563.99335432001
2023-05-25,17:02:13.000,145,11007210,14645,0,1685034132,13077.266249029992,142.24643813999865,53563.90252176001
2023-05-25,17:02:14.000,145,11007213,14605,0,1685034133,13077.246040099992,142.3028311800008,53563.83963768
2023-05-25,17:02:15.000,145,11007299,14685,0,1685034134,13077.266249029992,142.35922422000294,53563.69989528
2023-05-25,17:02:16.000,145,11007261,14365,0,1685034135,13077.340348439997,142.38037161000102,53563.75579224001
2023-05-25,17:02:17.000,145,11007255,14725,0,1685034136,13077.427920469992,142.50020682000468,53563.762779360004
2023-05-25,17:02:18.000,145,11007327,14525,0,1685034137,13077.515492500002,142.47201029999997,53563.741818
2023-05-25,17:02:19.000,145,11007302,14725,0,1685034138,13077.508756189993,142.54250160000083,53563.616049840006
2023-05-25,17:02:20.000,145,11007264,14525,0,1685034139,13077.555910360003,142.53545247000147,53563.57412712
2023-05-25,17:02:21.000,145,11007198,14725,0,1685034140,13077.609800839993,142.5636489899989,53563.50425592
2023-05-25,17:02:22.000,145,11007179,14605,0,1685034141,13077.697372869989,142.49315768999804,53563.50425592
2023-05-25,17:02:23.000,145,11007309,14285,0,1685034142,13077.81862644999,142.5777472500049,53563.52521728
2023-05-25,17:02:24.000,145,11007240,14605,0,1685034143,13077.865780619999,142.52135421000276,53563.55316576
2023-05-25,17:02:25.000,145,11007236,14445,0,1685034144,13077.85904430999,142.49315768999804,53563.45534608
2023-05-25,17:02:26.000,145,11007212,14525,0,1685034145,13077.912934789994,142.50020682000468,53563.44137184001
2023-05-25,17:02:27.000,145,11007345,14685,0,1685034146,13077.933143719994,142.57069811999827,53563.46932032001
2023-05-25,17:02:28.000,145,11007217,14565,0,1685034147,13077.892725859994,142.4508629100019,53563.40643624
2023-05-25,17:02:29.000,145,11007221,14605,0,1685034148,13077.845571689999,142.5143050800034,53563.39944912001
2023-05-25,17:02:30.000,145,11007244,14645,0,1685034149,13077.92640741,142.4508629100019,53563.43438472
2023-05-25,17:02:31.000,145,11007229,14565,0,1685034150,13077.933143719994,142.39446986999974,53563.44137184001
2023-05-25,17:02:32.000,145,11007339,14645,0,1685034151,13077.912934789994,142.33102769999823,53563.44137184001
2023-05-25,17:02:33.000,145,11007225,14805,0,1685034152,13077.96682527,142.253487269998,53563.41342336
2023-05-25,17:02:34.000,145,11007159,14485,0,1685034153,13078.034188369995,142.13365206000162,53563.38547488
2023-05-25,17:02:35.000,145,11007268,14685,0,1685034154,13077.973561579995,142.0913572799982,53563.280668080006
2023-05-25,17:02:36.000,145,11007203,14685,0,1685034155,13078.02071574999,141.97857120000117,53563.34355216
2023-05-25,17:02:37.000,145,11007240,14485,0,1685034156,13078.08807885,141.80234295000264,53563.25271960001
2023-05-25,17:02:38.000,145,11007125,14805,0,1685034157,13078.24301397999,141.68250773999898,53563.34355216
2023-05-25,17:02:39.000,145,11007243,14565,0,1685034158,13078.20259611999,141.52742687999853,53563.30861656
2023-05-25,17:02:40.000,145,11007106,14565,0,1685034159,13078.344058629991,141.35824775999936,53563.30861656
2023-05-25,17:02:41.000,145,11007273,14485,0,1685034160,13078.391212800001,141.1044790800006,53563.280668080006
2023-05-25,17:02:42.000,145,11007206,14605,0,1685034161,13078.472048520001,140.9564473499995,53563.33656504
2023-05-25,17:02:43.000,145,11007257,14285,0,1685034162,13078.512466380002,140.71677692999947,53563.24573248
2023-05-25,17:02:44.000,145,11007209,14365,0,1685034163,13078.512466380002,140.38546782000049,53563.18284840001
2023-05-25,17:02:45.000,145,11007231,14485,0,1685034164,13078.620247339997,140.1528465299998,53563.112977200006
2023-05-25,17:02:46.000,145,11007217,14405,0,1685034165,13078.721291989998,139.8708813300036,53563.18983552
2023-05-25,17:02:47.000,145,11007181,14565,0,1685034166,13078.822336639998,139.68760394999845,53563.30162944001
2023-05-25,17:02:48.000,145,11007218,14725,0,1685034167,13078.802127709998,139.46908092000376,53563.22477112001
2023-05-25,17:02:49.000,145,11007186,14845,0,1685034168,13078.889699739993,139.22236137000436,53563.26669384
2023-05-25,17:02:50.000,145,11007187,14885,0,1685034169,13078.889699739993,138.86285574000067,53563.30162944001
2023-05-25,17:02:51.000,145,11007298,14725,0,1685034170,13078.909908669993,138.60203793000255,53563.259706720004
2023-05-25,17:02:52.000,145,11007234,14445,0,1685034171,13078.889699739993,138.39056402999995,53563.1479128
2023-05-25,17:02:53.000,145,11007220,14685,0,1685034172,13078.930117599994,138.21433578000142,53563.10599008001
2023-05-25,17:02:54.000,145,11007182,14365,0,1685034173,13078.943590219998,137.96761623000202,53563.02214464
2023-05-25,17:02:55.000,145,11007117,14765,0,1685034174,13079.010953319994,137.81253537000157,53563.23874536
2023-05-25,17:02:56.000,145,11007228,14525,0,1685034175,13079.064843799999,137.5799140800009,53563.31560368
2023-05-25,17:02:57.000,145,11007323,14365,0,1685034176,13079.132206899994,137.3472927900002,53563.30162944001
2023-05-25,17:02:58.000,145,11007200,14565,0,1685034177,13079.105261659999,137.22040845000447,53563.31560368
2023-05-25,17:02:59.000,145,11007293,14685,0,1685034178,13079.024425939999,137.10762237000017,53563.30162944001
2023-05-25,17:03:00.000,145,11007164,14525,0,1685034179,13078.997480699989,137.03008193999995,53563.27368096001
2023-05-25,17:03:01.000,145,11007126,14605,0,1685034180,13078.997480699989,136.91729586000292,53563.35053928001
2023-05-25,17:03:02.000,145,11007200,14685,0,1685034181,13078.849281879993,136.9031976000042,53563.217784
2023-05-25,17:03:03.000,145,11007298,14765,0,1685034182,13078.842545569998,136.81860804000462,53563.34355216
2023-05-25,17:03:04.000,145,11007230,14365,0,1685034183,13078.734764610002,136.7904115199999,53563.32259080001
2023-05-25,17:03:05.000,145,11007260,14725,0,1685034184,13078.620247339997,136.85385369000142,53563.33656504
2023-05-25,17:03:06.000,145,11007172,14365,0,1685034185,13078.519202689997,136.95254150999972,53563.37150064001
2023-05-25,17:03:07.000,145,11007181,14565,0,1685034186,13078.31037708,137.00893455000187,53563.2876552
2023-05-25,17:03:08.000,145,11007204,14485,0,1685034187,13078.175650879995,137.1217206299989,53563.3575264
2023-05-25,17:03:09.000,145,11007212,14645,0,1685034188,13077.953352649994,137.14286802000424,53563.217784
2023-05-25,17:03:10.000,145,11007226,14525,0,1685034189,13077.791681209994,137.26975235999998,53563.24573248
2023-05-25,17:03:11.000,145,11007260,14725,0,1685034190,13077.502019879998,137.36139104999893,53563.18983552
2023-05-25,17:03:12.000,145,11007287,14645,0,1685034191,13077.266249029992,137.47417713000323,53563.15489992001
2023-05-25,17:03:13.000,145,11007189,14645,0,1685034192,13077.057423419996,137.53761930000474,53563.12695144
2023-05-25,17:03:14.000,145,11007302,14525,0,1685034193,13076.68019005999,137.65040538000176,53563.11996432
2023-05-25,17:03:15.000,145,11007213,14805,0,1685034194,13076.329901939993,137.73499494000134,53563.043106000005
2023-05-25,17:03:16.000,145,11007305,14525,0,1685034195,13076.046976919992,137.88302667000244,53562.95926056
2023-05-25,17:03:17.000,145,11007200,14645,0,1685034196,13075.78426082999,137.9394197100046,53562.86842800001
2023-05-25,17:03:18.000,145,11007240,14645,0,1685034197,13075.346400679999,138.0522057900016,53562.81951816001
2023-05-25,17:03:19.000,145,11007309,14765,0,1685034198,13075.097157210002,138.20728665000206,53562.78458256
2023-05-25,17:03:20.000,145,11007235,14765,0,1685034199,13074.740132779996,138.21433578000142,53562.81253104
2023-05-25,17:03:21.000,145,11007253,14525,0,1685034200,13074.416789899995,138.298925340001,53562.70073712001
2023-05-25,17:03:22.000,145,11007266,14525,0,1685034201,13074.120392259989,138.43285881000338,53562.58195608001
2023-05-25,17:03:23.000,145,11007114,14485,0,1685034202,13073.716213660002,138.58089054000448,53562.53304624001
2023-05-25,17:03:24.000,145,11007211,14885,0,1685034203,13073.440024949996,138.60203793000255,53562.45618792
2023-05-25,17:03:25.000,145,11007261,14685,0,1685034204,13073.116682069995,138.73597139999765,53562.36535536001
2023-05-25,17:03:26.000,145,11007164,14645,0,1685034205,13072.840493359989,138.8417083500026,53562.29548416001
2023-05-25,17:03:27.000,145,11007232,14445,0,1685034206,13072.678821920003,138.98974008000368,53562.21862584001
2023-05-25,17:03:28.000,145,11007176,14805,0,1685034207,13072.496941550002,139.14482094000414,53562.12080616
2023-05-25,17:03:29.000,145,11007271,14565,0,1685034208,13072.23422546,139.26465615000052,53561.995038
2023-05-25,17:03:30.000,145,11007217,14285,0,1685034209,13072.01192723,139.44088439999905,53561.80638576
2023-05-25,17:03:31.000,145,11007189,14565,0,1685034210,13071.91088258,139.62416178000421,53561.76446304001
2023-05-25,17:03:32.000,145,11007220,14605,0,1685034211,13071.82331054999,139.72989873000188,53561.69459184001
2023-05-25,17:03:33.000,145,11007279,14525,0,1685034212,13071.776156379994,139.88497959000233,53561.57581080001
2023-05-25,17:03:34.000,145,11007329,14485,0,1685034213,13071.749211139999,140.03301132000342,53561.46401688
2023-05-25,17:03:35.000,145,11007216,14845,0,1685034214,13071.796365309994,140.14579740000045,53561.35222296
2023-05-25,17:03:36.000,145,11007275,14565,0,1685034215,13071.84351947999,140.24448521999875,53561.42209416
2023-05-25,17:03:37.000,145,11007295,14805,0,1685034216,13071.92435519999,140.32907477999834,53561.31030024001
2023-05-25,17:03:38.000,145,11007289,14685,0,1685034217,13072.038872469995,140.5123521600035,53561.21248056001
2023-05-25,17:03:39.000,145,11007227,14605,0,1685034218,13072.05234509,140.56874519999838,53561.14260936001
2023-05-25,17:03:40.000,145,11007271,14765,0,1685034219,13072.21401653,140.6744821500033,53561.04478968001
2023-05-25,17:03:41.000,145,11007185,14685,0,1685034220,13072.348742729991,140.70267867000075,53560.97491848001
2023-05-25,17:03:42.000,145,11007279,14725,0,1685034221,13072.550832029992,140.63923649999924,53560.89806016
2023-05-25,17:03:43.000,145,11007227,14725,0,1685034222,13072.672085609993,140.73792432000482,53560.84915032
2023-05-25,17:03:44.000,145,11007149,14565,0,1685034223,13072.827020739998,140.6744821500033,53560.78626624001
2023-05-25,17:03:45.000,145,11007326,14605,0,1685034224,13073.056055279994,140.77316997000162,53560.82818896
2023-05-25,17:03:46.000,145,11007214,14565,0,1685034225,13073.237935649995,140.71677692999947,53560.765304880006
2023-05-25,17:03:47.000,145,11007220,14405,0,1685034226,13073.37266185,140.63923649999924,53560.80722760001
2023-05-25,17:03:48.000,145,11007329,14405,0,1685034227,13073.541069599996,140.62513824000052,53560.695433680004
2023-05-25,17:03:49.000,145,11007230,14725,0,1685034228,13073.709477349992,140.51940129000286,53560.646523840005
2023-05-25,17:03:50.000,145,11007203,14845,0,1685034229,13073.958720819988,140.3502221700037,53560.56966552001
2023-05-25,17:03:51.000,145,11007215,14565,0,1685034230,13074.207964289999,140.29382913000154,53560.6325496
2023-05-25,17:03:52.000,145,11007250,14605,0,1685034231,13074.477416689995,140.18809218000388,53560.60460112
2023-05-25,17:03:53.000,145,11007306,14565,0,1685034232,13074.726660159991,140.04710958000214,53560.72338216
2023-05-25,17:03:54.000,145,11007251,14405,0,1685034233,13074.915276840002,139.94137263000448,53560.61857536001
2023-05-25,17:03:55.000,145,11007197,14885,0,1685034234,13075.184729239998,139.7087513400038,53560.61158824
2023-05-25,17:03:56.000,145,11007216,14365,0,1685034235,13075.42050008999,139.659407430001,53560.597614000006
2023-05-25,17:03:57.000,145,11007212,14685,0,1685034236,13075.71016142,139.55367048000335,53560.65351096
2023-05-25,17:03:58.000,145,11007268,14765,0,1685034237,13075.932459650001,139.4126878800016,53560.61158824
2023-05-25,17:03:59.000,145,11007247,14885,0,1685034238,13076.114340020002,139.3985896200029,53560.6325496
2023-05-25,17:04:00.000,145,11007221,14685,0,1685034239,13076.390528729993,139.2505578900018,53560.82818896
2023-05-25,17:04:01.000,145,11007218,14525,0,1685034240,13076.673453749994,139.30695093000395,53560.83517608001
2023-05-25,17:04:02.000,145,11007186,14365,0,1685034241,13076.86207042999,139.22236137000436,53560.96793136
2023-05-25,17:04:03.000,145,11007264,14805,0,1685034242,13076.996796629996,139.22236137000436,53560.97491848001
2023-05-25,17:04:04.000,145,11007146,14685,0,1685034243,13077.198885929996,139.18006659000093,53560.95395712001
2023-05-25,17:04:05.000,145,11007304,14565,0,1685034244,13077.441393089997,139.24350876000244,53561.09369952001
2023-05-25,17:04:06.000,145,11007264,14765,0,1685034245,13077.589591909993,139.32809832000203,53561.06575104
2023-05-25,17:04:07.000,145,11007077,14565,0,1685034246,13077.731054419994,139.36334396999882,53561.16357072
2023-05-25,17:04:08.000,145,11007058,14605,0,1685034247,13077.811890139994,139.50432657000056,53561.13562224
2023-05-25,17:04:09.000,145,11007265,14525,0,1685034248,13078.00724313,139.61711265000486,53561.31030024001
2023-05-25,17:04:10.000,145,11007210,14765,0,1685034249,13078.175650879995,139.70170221000444,53561.39414568
2023-05-25,17:04:11.000,145,11007140,14525,0,1685034250,13078.195859809995,139.8567830700049,53561.471004
2023-05-25,17:04:12.000,145,11007253,14605,0,1685034251,13078.29016815,139.92727436999849,53561.44305552
2023-05-25,17:04:13.000,145,11007240,14605,0,1685034252,13078.397949109996,140.04710958000214,53561.58978504
2023-05-25,17:04:14.000,145,11007131,14565,0,1685034253,13078.364267559991,140.13169914000173,53561.56882368
2023-05-25,17:04:15.000,145,11007225,14365,0,1685034254,13078.418158039996,140.2656326100041,53561.62472064001
2023-05-25,17:04:16.000,145,11007269,14445,0,1685034255,13078.512466380002,140.3008782600009,53561.8552956
2023-05-25,17:04:17.000,145,11007181,14605,0,1685034256,13078.431630660001,140.42071347000456,53561.84132136001
2023-05-25,17:04:18.000,145,11007181,14645,0,1685034257,13078.431630660001,140.54054868000094,53561.84132136001
2023-05-25,17:04:19.000,145,11007179,14605,0,1685034258,13078.404685419991,140.6462856299986,53561.98106376001
2023-05-25,17:04:20.000,145,11007141,14605,0,1685034259,13078.397949109996,140.60399085000245,53562.05792208001
2023-05-25,17:04:21.000,145,11007233,14485,0,1685034260,13078.350794940001,140.66743302000395,53562.00202512
2023-05-25,17:04:22.000,145,11007159,14325,0,1685034261,13078.283431839991,140.60399085000245,53562.05792208001
2023-05-25,17:04:23.000,145,11007286,14325,0,1685034262,13078.29016815,140.68153128000267,53562.24657432001
2023-05-25,17:04:24.000,145,11007282,14685,0,1685034263,13078.296904459996,140.6110399800018,53562.22561296001
2023-05-25,17:04:25.000,145,11007299,14725,0,1685034264,13078.22280504999,140.60399085000245,53562.274522800006
2023-05-25,17:04:26.000,145,11007309,14765,0,1685034265,13078.14870564,140.58284346000437,53562.323432640005
2023-05-25,17:04:27.000,145,11007266,14645,0,1685034266,13078.02745206,140.52645042000222,53562.22561296001
2023-05-25,17:04:28.000,145,11007213,14685,0,1685034267,13077.98029788999,140.54054868000094,53562.41426520001
2023-05-25,17:04:29.000,145,11007259,14605,0,1685034268,13077.92640741,140.4841556399988,53562.38631672001
2023-05-25,17:04:30.000,145,11007351,14645,0,1685034269,13077.811890139994,140.3643204300024,53562.4492008
2023-05-25,17:04:31.000,145,11007236,14725,0,1685034270,13077.744527039999,140.38546782000049,53562.442213680006
2023-05-25,17:04:32.000,145,11007297,14845,0,1685034271,13077.697372869989,140.32907477999834,53562.47016216
2023-05-25,17:04:33.000,145,11007301,14445,0,1685034272,13077.677163939989,140.29382913000154,53562.64484016
2023-05-25,17:04:34.000,145,11007336,14485,0,1685034273,13077.717581799989,140.15989565999917,53562.60291744001
2023-05-25,17:04:35.000,145,11007211,14365,0,1685034274,13077.596328219988,140.1528465299998,53562.52605912
2023-05-25,17:04:36.000,145,11007229,14525,0,1685034275,13077.683900249998,140.03301132000342,53562.658814400005
2023-05-25,17:04:37.000,145,11007268,14565,0,1685034276,13077.670427629993,140.0189130600047,53562.58195608001
2023-05-25,17:04:38.000,145,11007231,14405,0,1685034277,13077.704109179998,139.94842176000384,53562.59593032
2023-05-25,17:04:39.000,145,11007199,14605,0,1685034278,13077.717581799989,139.96252002000256,53562.68676288
2023-05-25,17:04:40.000,145,11007176,14365,0,1685034279,13077.87925323999,139.82153742000082,53562.70073712001
2023-05-25,17:04:41.000,145,11007287,14405,0,1685034280,13078.04766099,139.82858655000018,53562.68676288
2023-05-25,17:04:42.000,145,11007270,14605,0,1685034281,13078.155441949995,139.659407430001,53562.79156968
2023-05-25,17:04:43.000,145,11007183,14885,0,1685034282,13078.283431839991,139.7087513400038,53562.777595440006
2023-05-25,17:04:44.000,145,11007258,14605,0,1685034283,13078.478784829997,139.63826004000293,53562.80554392
2023-05-25,17:04:45.000,145,11007256,14925,0,1685034284,13078.512466380002,139.659407430001,53562.8334924
2023-05-25,17:04:46.000,145,11007352,14485,0,1685034285,13078.707819369993,139.51137569999992,53562.85445376
2023-05-25,17:04:47.000,145,11007202,14485,0,1685034286,13078.808864019993,139.46908092000376,53562.93131208
2023-05-25,17:04:48.000,145,11007287,14725,0,1685034287,13078.950326529994,139.4126878800016,53562.9732348
2023-05-25,17:04:49.000,145,11007249,14285,0,1685034288,13079.024425939999,139.39154049000354,53563.043106000005
2023-05-25,17:04:50.000,145,11007274,14445,0,1685034289,13079.064843799999,139.2505578900018,53562.994196160005
2023-05-25,17:04:51.000,145,11007328,14805,0,1685034290,13079.017689629989,139.20826310999837,53563.043106000005
2023-05-25,17:04:52.000,145,11007321,14525,0,1685034291,13079.085052729999,139.15891920000286,53563.092015840004
2023-05-25,17:04:53.000,145,11007213,14525,0,1685034292,13079.085052729999,139.12367354999878,53563.210796880005
2023-05-25,17:04:54.000,145,11007356,14525,0,1685034293,13079.091789039994,139.07432964000327,53563.18983552
2023-05-25,17:04:55.000,145,11007289,14525,0,1685034294,13078.963799149999,139.01793660000112,53563.16887416
2023-05-25,17:04:56.000,145,11007196,14605,0,1685034295,13078.896436049989,138.91924878000282,53563.31560368
2023-05-25,17:04:57.000,145,11007120,14725,0,1685034296,13078.822336639998,138.8769539999994,53563.30861656
2023-05-25,17:04:58.000,145,11007255,14325,0,1685034297,13078.680874129997,138.91924878000282,53563.36451352
2023-05-25,17:04:59.000,145,11007291,14525,0,1685034298,13078.512466380002,138.88400312999875,53563.26669384
2023-05-25,17:05:00.000,145,11007249,14645,0,1685034299,13078.438366969996,138.84875748000195,53563.32259080001
2023-05-25,17:05:01.000,145,11007244,14445,0,1685034300,13078.357531249996,138.78531531000044,53563.448358960006
2023-05-25,17:05:02.000,145,11007311,14565,0,1685034301,13078.22280504999,138.73597139999765,53563.45534608
2023-05-25,17:05:03.000,145,11007298,14725,0,1685034302,13078.16891457,138.757118790003,53563.57412712
2023-05-25,17:05:04.000,145,11007248,14445,0,1685034303,13078.00050681999,138.6936766200015,53563.45534608
2023-05-25,17:05:05.000,145,11007179,14765,0,1685034304,13077.872516929994,138.76416792000236,53563.51823016001
2023-05-25,17:05:06.000,145,11007227,14845,0,1685034305,13077.94661634,138.72187313999893,53563.49028168001
2023-05-25,17:05:07.000,145,11007152,14685,0,1685034306,13077.825362759999,138.56679227999848,53563.46932032001
2023-05-25,17:05:08.000,145,11007337,14525,0,1685034307,13077.778208589989,138.6584309700047,53563.39246200001
2023-05-25,17:05:09.000,145,11007158,14365,0,1685034308,13077.710845489994,138.5949888000032,53563.49028168001
2023-05-25,17:05:10.000,145,11007232,14445,0,1685034309,13077.704109179998,138.61613619000127,53563.53919152001
2023-05-25,17:05:11.000,145,11007095,14845,0,1685034310,13077.81862644999,138.57384140999784,53563.56015288001
2023-05-25,17:05:12.000,145,11007189,14845,0,1685034311,13077.710845489994,138.55269401999976,53563.62303696
2023-05-25,17:05:13.000,145,11007297,14485,0,1685034312,13077.798417519989,138.61613619000127,53563.57412712
2023-05-25,17:05:14.000,145,11007196,14565,0,1685034313,13077.89946216999,138.58793967000383,53563.60906272001
2023-05-25,17:05:15.000,145,11007171,14725,0,1685034314,13077.771472279994,138.43285881000338,53563.448358960006
2023-05-25,17:05:16.000,145,11007288,14525,0,1685034315,13077.892725859994,138.45400620000146,53563.44137184001
2023-05-25,17:05:17.000,145,11007222,14685,0,1685034316,13077.90619848,138.41171141999803,53563.546178640005
2023-05-25,17:05:18.000,145,11007265,14645,0,1685034317,13077.96682527,138.35531838000315,53563.65797256001
2023-05-25,17:05:19.000,145,11007087,14405,0,1685034318,13078.00724313,138.35531838000315,53563.595088480004
2023-05-25,17:05:20.000,145,11007277,14725,0,1685034319,13078.08134253999,138.31302359999972,53563.65098544
2023-05-25,17:05:21.000,145,11007192,14445,0,1685034320,13078.175650879995,138.17909013000462,53563.713869520005
2023-05-25,17:05:22.000,145,11007343,14605,0,1685034321,13078.16891457,138.32712185999844,53563.63701120001
2023-05-25,17:05:23.000,145,11007193,14485,0,1685034322,13078.371003870001,138.12269709000248,53563.616049840006
2023-05-25,17:05:24.000,145,11007211,14365,0,1685034323,13078.404685419991,138.0381075300029,53563.72784376001
2023-05-25,17:05:25.000,145,11007282,14765,0,1685034324,13078.445103279992,138.08040230999904,53563.65797256001
2023-05-25,17:05:26.000,145,11007265,14365,0,1685034325,13078.512466380002,137.99581274999946,53563.68592104001
2023-05-25,17:05:27.000,145,11007286,14685,0,1685034326,13078.593302100002,137.9253214499986,53563.72784376001
2023-05-25,17:05:28.000,145,11007191,14725,0,1685034327,13078.781918779998,137.83368275999965,53563.783740720006
2023-05-25,17:05:29.000,145,11007296,14645,0,1685034328,13078.815600329988,137.6786018999992,53563.762779360004
2023-05-25,17:05:30.000,145,11007178,14525,0,1685034329,13078.876227119988,137.6927001599979,53563.80470208001
2023-05-25,17:05:31.000,145,11007341,14405,0,1685034330,13078.977271769989,137.53761930000474,53563.72085664
2023-05-25,17:05:32.000,145,11007279,14565,0,1685034331,13079.05810748999,137.4953245200013,53563.79072784
2023-05-25,17:05:33.000,145,11007262,14685,0,1685034332,13079.17936106999,137.40368583000236,53563.90252176001
2023-05-25,17:05:34.000,145,11007187,14805,0,1685034333,13079.213042619995,137.22745758000383,53563.930470240004
2023-05-25,17:05:35.000,145,11007453,14725,0,1685034334,13079.30061464999,137.13581889000488,53563.87457328001
2023-05-25,17:05:36.000,145,11007263,14885,0,1685034335,13079.40165929999,137.0371310699993,53564.00732856
2023-05-25,17:05:37.000,145,11007300,14845,0,1685034336,13079.38818668,137.05122932999802,53563.951431600006
2023-05-25,17:05:38.000,145,11007250,14605,0,1685034337,13079.394922989995,136.91024673000356,53563.99335432001
2023-05-25,17:05:39.000,145,11007200,14605,0,1685034338,13079.334296199995,136.938443250001,53564.00732856
2023-05-25,17:05:40.000,145,11007258,14365,0,1685034339,13079.334296199995,136.91024673000356,53564.02828992
2023-05-25,17:05:41.000,145,11007263,14565,0,1685034340,13079.273669409995,136.7904115199999,53564.1261096
2023-05-25,17:05:42.000,145,11007198,14525,0,1685034341,13079.30061464999,136.84680456000206,53564.09117400001
2023-05-25,17:05:43.000,145,11007313,14645,0,1685034342,13079.24672417,136.88205020999885,53564.11213536001
2023-05-25,17:05:44.000,145,11007161,14365,0,1685034343,13079.085052729999,136.88205020999885,53564.17501944
2023-05-25,17:05:45.000,145,11007201,14285,0,1685034344,13079.004217009999,136.84680456000206,53564.286813360006
2023-05-25,17:05:46.000,145,11007297,14805,0,1685034345,13078.957062839989,136.8750010799995,53564.216942160005
2023-05-25,17:05:47.000,145,11007262,14485,0,1685034346,13078.808864019993,136.91729586000292,53564.23091640001
2023-05-25,17:05:48.000,145,11007323,14965,0,1685034347,13078.680874129997,136.92434499000228,53564.31476184
2023-05-25,17:05:49.000,145,11007315,14645,0,1685034348,13078.546147929992,136.94549238000036,53564.25187776
2023-05-25,17:05:50.000,145,11007312,14685,0,1685034349,13078.397949109996,137.00893455000187,53564.15405808
2023-05-25,17:05:51.000,145,11007208,14685,0,1685034350,13078.344058629991,136.98073803000443,53564.29380048
2023-05-25,17:05:52.000,145,11007312,14445,0,1685034351,13078.1891235,137.1005732400008,53564.25187776
2023-05-25,17:05:53.000,145,11007252,14925,0,1685034352,13078.10828778,137.10762237000017,53564.39860728001
2023-05-25,17:05:54.000,145,11007169,14885,0,1685034353,13077.872516929994,137.12876975999825,53564.34271032
2023-05-25,17:05:55.000,145,11007298,14685,0,1685034354,13077.757999659989,137.10762237000017,53564.23091640001
2023-05-25,17:05:56.000,145,11007040,14445,0,1685034355,13077.643482389998,137.1499171500036,53564.24489064
2023-05-25,17:05:57.000,145,11007093,14725,0,1685034356,13077.380766299997,137.27680148999934,53564.27982624001
2023-05-25,17:05:58.000,145,11007247,14525,0,1685034357,13077.387502609992,137.26975235999998,53564.34271032
2023-05-25,17:05:59.000,145,11007380,14565,0,1685034358,13077.198885929996,137.26975235999998,53564.18200656
2023-05-25,17:06:00.000,145,11007411,14645,0,1685034359,13077.104577589991,137.26270323000062,53564.20995504001
2023-05-25,17:06:01.000,145,11007248,14365,0,1685034360,13077.05068711,137.16401541000232,53564.25886488001
2023-05-25,17:06:02.000,145,11007271,14645,0,1685034361,13077.017005559996,137.09352411000145,53564.23790352001
2023-05-25,17:06:03.000,145,11007212,14685,0,1685034362,13076.915960909995,137.04418019999866,53564.10514824
2023-05-25,17:06:04.000,145,11007187,14645,0,1685034363,13076.835125189995,136.95254150999972,53564.09117400001
2023-05-25,17:06:05.000,145,11007286,14485,0,1685034364,13076.82838888,136.89614847000485,53563.94444448001
2023-05-25,17:06:06.000,145,11007299,14725,0,1685034365,13076.82838888,136.84680456000206,53564.0562384
2023-05-25,17:06:07.000,145,11007156,14925,0,1685034366,13076.92943353,136.71287108999968,53563.95841872
2023-05-25,17:06:08.000,145,11007265,14685,0,1685034367,13076.90248828999,136.6564780500048,53563.90950888
2023-05-25,17:06:09.000,145,11007237,14645,0,1685034368,13076.996796629996,136.480249799999,53564.098161120004
2023-05-25,17:06:10.000,145,11007257,14645,0,1685034369,13077.077632349996,136.40975849999813,53563.97938008
2023-05-25,17:06:11.000,145,11007343,14525,0,1685034370,13077.144995449991,136.24762850999832,53563.89553464001
2023-05-25,17:06:12.000,145,11007317,14645,0,1685034371,13077.252776410001,136.17713721000473,53563.87457328001
2023-05-25,17:06:13.000,145,11007083,14845,0,1685034372,13077.320139509997,136.0854985199985,53563.92348312001
2023-05-25,17:06:14.000,145,11007204,14445,0,1685034373,13077.454865710002,135.9868107000002,53563.86059904
2023-05-25,17:06:15.000,145,11007135,14685,0,1685034374,13077.515492500002,135.95861418000277,53563.83963768
2023-05-25,17:06:16.000,145,11007300,14525,0,1685034375,13077.771472279994,135.69074723999802,53563.88854752
2023-05-25,17:06:17.000,145,11007407,14805,0,1685034376,13077.892725859994,135.6414033300025,53563.9863672
2023-05-25,17:06:18.000,145,11007172,14285,0,1685034377,13077.96682527,135.62730507000379,53564.00732856
2023-05-25,17:06:19.000,145,11007260,14725,0,1685034378,13078.00724313,135.46517508000397,53563.93745736
2023-05-25,17:06:20.000,145,11007188,14525,0,1685034379,13078.115024089995,135.44402768999862,53563.93745736
2023-05-25,17:06:21.000,145,11007245,14885,0,1685034380,13078.216068739996,135.32419248000224,53564.049251280005
2023-05-25,17:06:22.000,145,11007253,14725,0,1685034381,13078.256486599996,135.40878204000182,53564.09117400001
2023-05-25,17:06:23.000,145,11007299,14605,0,1685034382,13078.31037708,135.3664872599984,53564.07021264001
2023-05-25,17:06:24.000,145,11007298,14525,0,1685034383,13078.344058629991,135.31714335000288,53564.03527704
2023-05-25,17:06:25.000,145,11007298,14765,0,1685034384,13078.29016815,135.28894682999817,53564.01431568
2023-05-25,17:06:26.000,145,11007179,14565,0,1685034385,13078.344058629991,135.26075031000073,53564.15405808
2023-05-25,17:06:27.000,145,11007121,14685,0,1685034386,13078.236277669996,135.26075031000073,53564.119122480006
2023-05-25,17:06:28.000,145,11007207,14445,0,1685034387,13078.18238718999,135.19730813999922,53564.1261096
2023-05-25,17:06:29.000,145,11007188,14605,0,1685034388,13078.06113360999,135.19730813999922,53564.02130280001
2023-05-25,17:06:30.000,145,11007233,14645,0,1685034389,13078.00050681999,135.19025900999986,53564.14008384001
2023-05-25,17:06:31.000,145,11007229,14645,0,1685034390,13077.94661634,135.17616075000115,53564.15405808
2023-05-25,17:06:32.000,145,11007248,14565,0,1685034391,13077.811890139994,135.1832098800005,53564.168032320005
2023-05-25,17:06:33.000,145,11007293,14525,0,1685034392,13077.778208589989,135.17616075000115,53564.14707096
2023-05-25,17:06:34.000,145,11007299,14485,0,1685034393,13077.623273459998,135.11271857999964,53564.20296792
2023-05-25,17:06:35.000,145,11007183,14565,0,1685034394,13077.454865710002,135.19730813999922,53564.098161120004
2023-05-25,17:06:36.000,145,11007242,14765,0,1685034395,13077.326875819992,135.12681683999836,53564.119122480006
2023-05-25,17:06:37.000,145,11007185,14605,0,1685034396,13077.293194270002,135.12681683999836,53564.1261096
2023-05-25,17:06:38.000,145,11007266,14725,0,1685034397,13077.1113139,135.1832098800005,53564.119122480006
2023-05-25,17:06:39.000,145,11007272,14725,0,1685034398,13077.02374186999,135.19025900999986,53564.07021264001
2023-05-25,17:06:40.000,145,11007200,14405,0,1685034399,13076.90248828999,135.1479642300037,53564.09117400001
2023-05-25,17:06:41.000,145,11007302,14565,0,1685034400,13076.84859781,135.21845553000458,53564.09117400001
2023-05-25,17:06:42.000,145,11007192,14645,0,1685034401,13076.70039898999,135.25370118000137,53564.02828992
2023-05-25,17:06:43.000,145,11007287,14605,0,1685034402,13076.612826959994,135.2818976999988,53564.07021264001
2023-05-25,17:06:44.000,145,11007203,14485,0,1685034403,13076.498309689989,135.31714335000288,53564.06322552001
2023-05-25,17:06:45.000,145,11007288,14565,0,1685034404,13076.383792419998,135.42288030000054,53564.06322552001
2023-05-25,17:06:46.000,145,11007225,14565,0,1685034405,13076.329901939993,135.5145189899995,53564.000341440005
2023-05-25,17:06:47.000,145,11007186,14725,0,1685034406,13076.235593600002,135.5427155100042,53563.93745736
2023-05-25,17:06:48.000,145,11007285,14685,0,1685034407,13076.262538839997,135.58501029000035,53564.04226416001
2023-05-25,17:06:49.000,145,11007331,14445,0,1685034408,13076.222120979997,135.73304202000145,53564.04226416001
2023-05-25,17:06:50.000,145,11007273,14405,0,1685034409,13076.107603709992,135.81058245000168,53564.00732856
2023-05-25,17:06:51.000,145,11007292,14565,0,1685034410,13076.020031679996,135.87402462000318,53563.9863672
2023-05-25,17:06:52.000,145,11007241,14525,0,1685034411,13075.952668580001,136.0995967800045,53563.916496
2023-05-25,17:06:53.000,145,11007336,14565,0,1685034412,13075.959404889996,136.1841863400041,53563.916496
2023-05-25,17:06:54.000,145,11007259,14645,0,1685034413,13075.89204179,136.2969724200011,53563.86059904
2023-05-25,17:06:55.000,145,11007276,14885,0,1685034414,13075.865096549991,136.47320066999964,53563.916496
2023-05-25,17:06:56.000,145,11007263,14445,0,1685034415,13075.858360239996,136.5648393599986,53563.95841872
2023-05-25,17:06:57.000,145,11007363,14605,0,1685034416,13075.80446975999,136.6564780500048,53563.95841872
2023-05-25,17:06:58.000,145,11007288,14725,0,1685034417,13075.68995249,136.7763132600012,53563.90950888
2023-05-25,17:06:59.000,145,11007187,14645,0,1685034418,13075.66300724999,136.86795195000013,53563.88854752
2023-05-25,17:07:00.000,145,11007226,14405,0,1685034419,13075.595644149995,136.94549238000036,53563.89553464001
2023-05-25,17:07:01.000,145,11007292,14485,0,1685034420,13075.514808429994,136.99483629000315,53563.88854752
2023-05-25,17:07:02.000,145,11007253,14605,0,1685034421,13075.312719129994,137.0371310699993,53563.82566344001
2023-05-25,17:07:03.000,145,11007272,14565,0,1685034422,13075.265564959998,137.05122932999802,53563.81867632
2023-05-25,17:07:04.000,145,11007296,14285,0,1685034423,13075.191465549993,137.05827846000466,53563.783740720006
2023-05-25,17:07:05.000,145,11007245,14485,0,1685034424,13075.083684589998,137.07942585000274,53563.73483088001
2023-05-25,17:07:06.000,145,11007266,14445,0,1685034425,13074.989376249992,137.00893455000187,53563.75579224001
2023-05-25,17:07:07.000,145,11007254,14525,0,1685034426,13074.861386359997,137.00893455000187,53563.664959680005
2023-05-25,17:07:08.000,145,11007243,14325,0,1685034427,13074.753605400001,137.0230328100006,53563.57412712
2023-05-25,17:07:09.000,145,11007236,14805,0,1685034428,13074.659297059996,136.95959063999908,53563.55316576
2023-05-25,17:07:10.000,145,11007326,14605,0,1685034429,13074.5515161,136.93139412000164,53563.56714000001
2023-05-25,17:07:11.000,145,11007198,14405,0,1685034430,13074.517834549995,136.8890993399982,53563.50425592
2023-05-25,17:07:12.000,145,11007439,14645,0,1685034431,13074.45047145,136.81860804000462,53563.46932032001
2023-05-25,17:07:13.000,145,11007494,14965,0,1685034432,13074.38310834999,136.7904115199999,53563.4623332
2023-05-25,17:07:14.000,145,11007122,14845,0,1685034433,13074.436998829995,136.71287108999968,53563.30861656
2023-05-25,17:07:15.000,145,11007238,14445,0,1685034434,13074.295536319994,136.60008501000266,53563.27368096001
2023-05-25,17:07:16.000,145,11007237,14685,0,1685034435,13074.38984466,136.46615154000028,53563.26669384
2023-05-25,17:07:17.000,145,11007299,14765,0,1685034436,13074.376372039995,136.55074109999987,53563.29464232
2023-05-25,17:07:18.000,145,11007313,14645,0,1685034437,13074.376372039995,136.5084463200037,53563.12695144
2023-05-25,17:07:19.000,145,11007201,14765,0,1685034438,13074.28880001,136.47320066999964,53563.08502872001
2023-05-25,17:07:20.000,145,11007236,14725,0,1685034439,13074.436998829995,136.49434805999772,53563.17586128
2023-05-25,17:07:21.000,145,11007200,14845,0,1685034440,13074.44373513999,136.50139719000435,53563.092015840004
2023-05-25,17:07:22.000,145,11007365,14885,0,1685034441,13074.47068038,136.55074109999987,53563.1479128
2023-05-25,17:07:23.000,145,11007322,14445,0,1685034442,13074.497625619995,136.52254458000243,53563.03611888001
2023-05-25,17:07:24.000,145,11007165,14885,0,1685034443,13074.41005359,136.5436919700005,53562.96624768001
2023-05-25,17:07:25.000,145,11007164,14645,0,1685034444,13074.578461339996,136.60713414000202,53562.994196160005
2023-05-25,17:07:26.000,145,11007062,14525,0,1685034445,13074.62561550999,136.55779022999923,53563.02214464
2023-05-25,17:07:27.000,145,11007188,14645,0,1685034446,13074.639088129996,136.62123240000074,53563.00118328
2023-05-25,17:07:28.000,145,11007238,14845,0,1685034447,13074.746869089991,136.70582196000032,53562.93829920001
2023-05-25,17:07:29.000,145,11007405,14565,0,1685034448,13074.820968499997,136.71992021999904,53562.91035072
2023-05-25,17:07:30.000,145,11007483,14805,0,1685034449,13074.733396470001,136.88205020999885,53562.98720904001
2023-05-25,17:07:31.000,145,11007287,14885,0,1685034450,13074.767078019991,136.81860804000462,53562.89637648001
2023-05-25,17:07:32.000,145,11007526,14605,0,1685034451,13074.962431009997,136.78336239000055,53562.85445376
2023-05-25,17:07:33.000,145,11007223,14885,0,1685034452,13074.874858980002,136.86795195000013,53562.85445376
2023-05-25,17:07:34.000,145,11007381,14685,0,1685034453,13074.982639939997,136.70582196000032,53563.10599008001
2023-05-25,17:07:35.000,145,11007389,14725,0,1685034454,13075.151047689993,136.85385369000142,53562.98720904001
2023-05-25,17:07:36.000,145,11007502,14885,0,1685034455,13075.211674479993,136.82565717000398,53563.00118328
2023-05-25,17:07:37.000,145,11007314,14645,0,1685034456,13075.285773889998,136.8397554300027,53562.98720904001
2023-05-25,17:07:38.000,145,11007238,14805,0,1685034457,13075.380082229989,136.82565717000398,53563.0081704
2023-05-25,17:07:39.000,145,11007396,14645,0,1685034458,13075.60911677,136.74811674000375,53563.112977200006
2023-05-25,17:07:40.000,145,11007061,14685,0,1685034459,13075.474390569994,136.7763132600012,53563.05009312
2023-05-25,17:07:41.000,145,11007161,14605,0,1685034460,13075.60238045999,136.79746064999927,53562.95227344
2023-05-25,17:07:42.000,145,11007001,14445,0,1685034461,13075.70342510999,136.9031976000042,53562.924324960004
2023-05-25,17:07:43.000,145,11007230,14525,0,1685034462,13075.757315589995,136.7551658700031,53562.98022192
2023-05-25,17:07:44.000,145,11007422,14525,0,1685034463,13075.78426082999,136.70582196000032,53563.03611888001
2023-05-25,17:07:45.000,145,11007208,14605,0,1685034464,13075.82467868999,136.64942891999817,53563.06406736001
2023-05-25,17:07:46.000,145,11007316,14765,0,1685034465,13075.898778099996,136.58598675000394,53563.05009312
2023-05-25,17:07:47.000,145,11007181,15005,0,1685034466,13075.999822749996,136.47320066999964,53563.112977200006
2023-05-25,17:07:48.000,145,11007118,14805,0,1685034467,13075.945932269991,136.32516893999855,53563.25271960001
2023-05-25,17:07:49.000,145,11007259,14605,0,1685034468,13075.952668580001,136.26172677000432,53563.13393856001
2023-05-25,17:07:50.000,145,11007313,14645,0,1685034469,13076.020031679996,136.0714002599998,53563.08502872001
2023-05-25,17:07:51.000,145,11007234,14605,0,1685034470,13075.986350129991,136.1700880799981,53563.19682264
2023-05-25,17:07:52.000,145,11007368,14525,0,1685034471,13075.966141199991,136.00795808999828,53563.161887040005
2023-05-25,17:07:53.000,145,11007167,14965,0,1685034472,13075.959404889996,135.9868107000002,53563.14092568
2023-05-25,17:07:54.000,145,11007290,14565,0,1685034473,13076.026767989992,135.94451592000405,53563.24573248
2023-05-25,17:07:55.000,145,11007261,14605,0,1685034474,13075.966141199991,135.89517201000126,53563.2876552
2023-05-25,17:07:56.000,145,11007344,14805,0,1685034475,13075.82467868999,135.66255072000058,53563.24573248
2023-05-25,17:07:57.000,145,11007313,14885,0,1685034476,13075.865096549991,135.69074723999802,53563.40643624
2023-05-25,17:07:58.000,145,11007346,14565,0,1685034477,13075.777524519995,135.577961160001,53563.378487760005
2023-05-25,17:07:59.000,145,11007196,14725,0,1685034478,13075.838151309996,135.59910854999907,53563.33656504
2023-05-25,17:08:00.000,145,11007374,14645,0,1685034479,13075.71016142,135.68369810999866,53563.39246200001
2023-05-25,17:08:01.000,145,11007265,14885,0,1685034480,13075.80446975999,135.52156811999885,53563.32259080001
2023-05-25,17:08:02.000,145,11007235,14725,0,1685034481,13075.737106659995,135.5286172499982,53563.48329456
2023-05-25,17:08:03.000,145,11007370,14525,0,1685034482,13075.71016142,135.54976464000356,53563.26669384
2023-05-25,17:08:04.000,145,11007261,14685,0,1685034483,13075.60238045999,135.54976464000356,53563.24573248
2023-05-25,17:08:05.000,145,11007233,14645,0,1685034484,13075.75057928,135.4299294299999,53563.2876552
2023-05-25,17:08:06.000,145,11007148,15005,0,1685034485,13075.535017359995,135.45107681999798,53563.29464232
2023-05-25,17:08:07.000,145,11007341,14485,0,1685034486,13075.636062009995,135.4299294299999,53563.378487760005
2023-05-25,17:08:08.000,145,11007483,14445,0,1685034487,13075.615853079995,135.31714335000288,53563.37150064001
2023-05-25,17:08:09.000,145,11007439,14525,0,1685034488,13075.615853079995,135.34533987000032,53563.4623332
2023-05-25,17:08:10.000,145,11007249,14525,0,1685034489,13075.60238045999,135.30304509000416,53563.51124304
2023-05-25,17:08:11.000,145,11007267,14525,0,1685034490,13075.575435219995,135.47222421000333,53563.39246200001
2023-05-25,17:08:12.000,145,11007083,14565,0,1685034491,13075.54175366999,135.3946837800031,53563.3575264
2023-05-25,17:08:13.000,145,11007422,14525,0,1685034492,13075.66974356,135.1479642300037,53563.51823016001
2023-05-25,17:08:14.000,145,11007324,14285,0,1685034493,13075.62258938999,135.2677994400001,53563.39246200001
2023-05-25,17:08:15.000,145,11007266,14845,0,1685034494,13075.6293257,135.23960292000265,53563.34355216
2023-05-25,17:08:16.000,145,11007284,14725,0,1685034495,13075.72363403999,135.23960292000265,53563.49028168001
2023-05-25,17:08:17.000,145,11007109,14525,0,1685034496,13075.79099714,135.12681683999836,53563.64399832
2023-05-25,17:08:18.000,145,11007391,14605,0,1685034497,13075.737106659995,135.1479642300037,53563.51124304
2023-05-25,17:08:19.000,145,11007460,14685,0,1685034498,13075.79099714,134.9717359799979,53563.39944912001
2023-05-25,17:08:20.000,145,11007382,14885,0,1685034499,13075.858360239996,134.9858342400039,53563.58810136001
2023-05-25,17:08:21.000,145,11007237,14525,0,1685034500,13075.844887619991,135.02812902000005,53563.48329456
2023-05-25,17:08:22.000,145,11007303,14685,0,1685034501,13075.82467868999,134.97878511000454,53563.6020756
2023-05-25,17:08:23.000,145,11007309,14605,0,1685034502,13075.878569169996,134.91534294000303,53563.72784376001
2023-05-25,17:08:24.000,145,11007023,14725,0,1685034503,13075.81120607,134.97878511000454,53563.68592104001
2023-05-25,17:08:25.000,145,11007437,14645,0,1685034504,13075.777524519995,134.7250164299985,53563.67893392
2023-05-25,17:08:26.000,145,11007523,14725,0,1685034505,13075.945932269991,134.66862339000363,53563.8466248
2023-05-25,17:08:27.000,145,11007177,14965,0,1685034506,13075.75057928,134.5276407900019,53563.73483088001
2023-05-25,17:08:28.000,145,11007361,14725,0,1685034507,13075.85162393,134.54173905000061,53563.70688240001
2023-05-25,17:08:29.000,145,11007091,14845,0,1685034508,13075.76405189999,134.54878817999997,53563.75579224001
2023-05-25,17:08:30.000,145,11007373,14645,0,1685034509,13075.76405189999,134.43600210000295,53563.72784376001
2023-05-25,17:08:31.000,145,11007493,14525,0,1685034510,13075.885305479991,134.54173905000061,53563.72085664
2023-05-25,17:08:32.000,145,11007256,14685,0,1685034511,13075.959404889996,134.32321601999865,53563.72784376001
2023-05-25,17:08:33.000,145,11007384,14725,0,1685034512,13076.013295370001,134.3161668899993,53563.77675360001
2023-05-25,17:08:34.000,145,11007299,14605,0,1685034513,13076.040240609997,134.3796090600008,53563.79072784
2023-05-25,17:08:35.000,145,11007234,14805,0,1685034514,13076.026767989992,134.42190384000423,53563.75579224001
2023-05-25,17:08:36.000,145,11007364,15005,0,1685034515,13076.174966810002,134.54878817999997,53563.83963768
2023-05-25,17:08:37.000,145,11007407,14565,0,1685034516,13076.215384670002,134.32321601999865,53563.8116892
2023-05-25,17:08:38.000,145,11007406,14565,0,1685034517,13076.336638250003,134.53468992000126,53563.95841872
2023-05-25,17:08:39.000,145,11007180,14805,0,1685034518,13076.437682899988,134.5910829600034,53563.741818
2023-05-25,17:08:40.000,145,11007166,14965,0,1685034519,13076.491573379993,134.55583730999933,53563.930470240004
2023-05-25,17:08:41.000,145,11007144,14685,0,1685034520,13076.693662679994,134.63337773999956,53564.03527704
2023-05-25,17:08:42.000,145,11006961,14805,0,1685034521,13076.72060791999,134.61927948000084,53564.0562384
2023-05-25,17:08:43.000,145,11007144,14965,0,1685034522,13076.80144363999,134.88714641999832,53564.1261096
2023-05-25,17:08:44.000,145,11007194,14525,0,1685034523,13076.90248828999,134.96468684999854,53564.06322552001
2023-05-25,17:08:45.000,145,11007337,14965,0,1685034524,13076.956378769995,135.16206249000243,53564.03527704
2023-05-25,17:08:46.000,145,11007301,14685,0,1685034525,13077.03047818,135.1832098800005,53564.04226416001
2023-05-25,17:08:47.000,145,11007105,14445,0,1685034526,13077.1113139,135.3312416100016,53564.18899368001
2023-05-25,17:08:48.000,145,11006987,15045,0,1685034527,13077.279721649997,135.45107681999798,53564.36367168
2023-05-25,17:08:49.000,145,11007321,14765,0,1685034528,13077.326875819992,135.63435420000314,53564.23790352001
2023-05-25,17:08:50.000,145,11007181,14765,0,1685034529,13077.293194270002,135.68369810999866,53564.48245272
2023-05-25,17:08:51.000,145,11007063,14525,0,1685034530,13077.293194270002,135.81058245000168,53564.335723200005
2023-05-25,17:08:52.000,145,11007321,14845,0,1685034531,13077.367293679992,135.79648419000296,53564.46149136
2023-05-25,17:08:53.000,145,11007269,14725,0,1685034532,13077.374029990002,135.95861418000277,53564.44751712001
2023-05-25,17:08:54.000,145,11007456,14445,0,1685034533,13077.387502609992,135.96566331000213,53564.39162016
2023-05-25,17:08:55.000,145,11007271,14725,0,1685034534,13077.259512719997,136.28992329000175,53564.60822088
2023-05-25,17:08:56.000,145,11007107,14605,0,1685034535,13077.333612130002,136.36041459000262,53564.60822088
2023-05-25,17:08:57.000,145,11007304,14725,0,1685034536,13077.239303789996,136.3322180699979,53564.48943984
2023-05-25,17:08:58.000,145,11007308,14485,0,1685034537,13077.138259139996,136.37451285000134,53564.63616936
2023-05-25,17:08:59.000,145,11007334,14805,0,1685034538,13077.104577589991,136.4309058900035,53564.67809208
2023-05-25,17:09:00.000,145,11007111,14685,0,1685034539,13077.064159729991,136.67762544000288,53564.71302768001
2023-05-25,17:09:01.000,145,11007095,14605,0,1685034540,13076.94964246,136.60008501000266,53564.78289888001
2023-05-25,17:09:02.000,145,11007214,14805,0,1685034541,13076.90248828999,136.70582196000032,53564.72700192
2023-05-25,17:09:03.000,145,11007119,14845,0,1685034542,13076.80817995,136.71992021999904,53564.74097616001
2023-05-25,17:09:04.000,145,11007320,14805,0,1685034543,13076.734080539994,136.64942891999817,53564.601233760004
2023-05-25,17:09:05.000,145,11007353,14725,0,1685034544,13076.72060791999,136.69877283000096,53564.72700192
2023-05-25,17:09:06.000,145,11007228,14685,0,1685034545,13076.63977219999,136.73401847999776,53564.76193752001
2023-05-25,17:09:07.000,145,11007044,14525,0,1685034546,13076.585881719999,136.63533065999945,53564.7549504
2023-05-25,17:09:08.000,145,11007225,14645,0,1685034547,13076.552200169994,136.69877283000096,53564.64315648001
2023-05-25,17:09:09.000,145,11007462,14725,0,1685034548,13076.417473969988,136.55074109999987,53564.53834968
2023-05-25,17:09:10.000,145,11007202,14645,0,1685034549,13076.383792419998,136.67762544000288,53564.67809208
2023-05-25,17:09:11.000,145,11007263,14525,0,1685034550,13076.444419209998,136.64942891999817,53564.81084736001
2023-05-25,17:09:12.000,145,11007250,14605,0,1685034551,13076.417473969988,136.48729892999836,53564.7549504
2023-05-25,17:09:13.000,145,11007183,14565,0,1685034552,13076.451155519993,136.5295937100018,53564.91565416
2023-05-25,17:09:14.000,145,11007143,14885,0,1685034553,13076.390528729993,136.5436919700005,53564.8946928
2023-05-25,17:09:15.000,145,11007342,14925,0,1685034554,13076.390528729993,136.37451285000134,53564.79687312
2023-05-25,17:09:16.000,145,11007368,14725,0,1685034555,13076.323165629998,136.33926720000454,53564.70604056
2023-05-25,17:09:17.000,145,11007306,14365,0,1685034556,13076.356847179988,136.28992329000175,53564.80386024
2023-05-25,17:09:18.000,145,11007097,14605,0,1685034557,13076.336638250003,136.17713721000473,53564.85277008
2023-05-25,17:09:19.000,145,11007243,14525,0,1685034558,13076.350110869993,136.14189156000066,53564.85975720001
2023-05-25,17:09:20.000,145,11007293,14565,0,1685034559,13076.404001349998,136.11369504000322,53564.78289888001
2023-05-25,17:09:21.000,145,11007333,14445,0,1685034560,13076.505045999998,136.05730200000107,53564.86674432
2023-05-25,17:09:22.000,145,11007431,14685,0,1685034561,13076.350110869993,135.9233685299987,53565.055396560005
2023-05-25,17:09:23.000,145,11007288,14725,0,1685034562,13076.316429320002,135.81058245000168,53564.86674432
2023-05-25,17:09:24.000,145,11007295,14525,0,1685034563,13076.484837069998,135.63435420000314,53564.88071856001
2023-05-25,17:09:25.000,145,11007229,14645,0,1685034564,13076.511782309994,135.6414033300025,53564.88071856001
2023-05-25,17:09:26.000,145,11007179,14645,0,1685034565,13076.518518619989,135.40173291000247,53564.8248216
2023-05-25,17:09:27.000,145,11007247,14485,0,1685034566,13076.606090649999,135.27484856999945,53564.84578296
2023-05-25,17:09:28.000,145,11007173,14525,0,1685034567,13076.76102577999,135.19730813999922,53565.02046096
2023-05-25,17:09:29.000,145,11007281,14405,0,1685034568,13076.86207042999,135.05632554000476,53565.006486720005
2023-05-25,17:09:30.000,145,11007294,14565,0,1685034569,13076.88227935999,134.91534294000303,53564.936615520004
2023-05-25,17:09:31.000,145,11007263,14565,0,1685034570,13076.9092246,134.8378025100028,53564.97155112
2023-05-25,17:09:32.000,145,11007276,14565,0,1685034571,13076.996796629996,134.675672520003,53564.97155112
2023-05-25,17:09:33.000,145,11007296,14725,0,1685034572,13077.017005559996,134.5628864399987,53564.964564
2023-05-25,17:09:34.000,145,11007276,14565,0,1685034573,13077.1113139,134.50649340000382,53564.95058976001
2023-05-25,17:09:35.000,145,11007214,14645,0,1685034574,13077.198885929996,134.39370731999952,53565.04142232
2023-05-25,17:09:36.000,145,11007224,15005,0,1685034575,13077.279721649997,134.30206863000058,53565.11828064001
2023-05-25,17:09:37.000,145,11007315,14725,0,1685034576,13077.293194270002,134.24567558999843,53565.104306400004
2023-05-25,17:09:38.000,145,11007316,14725,0,1685034577,13077.266249029992,134.12584038000205,53565.11828064001
2023-05-25,17:09:39.000,145,11007327,14845,0,1685034578,13077.353821060002,134.11174212000333,53565.11129352
2023-05-25,17:09:40.000,145,11007203,14605,0,1685034579,13077.320139509997,134.07649646999926,53565.11828064001
2023-05-25,17:09:41.000,145,11007227,14765,0,1685034580,13077.286457959992,134.04829995000182,53565.11828064001
2023-05-25,17:09:42.000,145,11007183,14525,0,1685034581,13077.286457959992,134.02715256000374,53565.23007456
2023-05-25,17:09:43.000,145,11007231,14445,0,1685034582,13077.293194270002,134.04125082000246,53565.21610032001
2023-05-25,17:09:44.000,145,11007221,14685,0,1685034583,13077.232567480001,134.14698777000012,53565.2789844
2023-05-25,17:09:45.000,145,11007240,14485,0,1685034584,13077.239303789996,134.17518429000484,53565.36282984001
2023-05-25,17:09:46.000,145,11007283,14765,0,1685034585,13077.13152283,134.27387211000314,53565.292958640006
2023-05-25,17:09:47.000,145,11007241,14845,0,1685034586,13077.03047818,134.3796090600008,53565.29994576
2023-05-25,17:09:48.000,145,11007257,14725,0,1685034587,13076.956378769995,134.4289529700036,53565.33488136001
2023-05-25,17:09:49.000,145,11007264,14605,0,1685034588,13076.82838888,134.63337773999956,53565.292958640006
2023-05-25,17:09:50.000,145,11007164,14725,0,1685034589,13076.80817995,134.76026208000258,53565.271997280004
2023-05-25,17:09:51.000,145,11007082,14605,0,1685034590,13076.774498399995,134.95058858999982,53565.2789844
2023-05-25,17:09:52.000,145,11007356,14885,0,1685034591,13076.653244819994,134.99993250000261,53565.31392000001
2023-05-25,17:09:53.000,145,11007228,14805,0,1685034592,13076.565672789999,135.19025900999986,53565.33488136001
2023-05-25,17:09:54.000,145,11007251,15005,0,1685034593,13076.471364449993,135.32419248000224,53565.31392000001
2023-05-25,17:09:55.000,145,11007287,15045,0,1685034594,13076.302956699998,135.45812595000461,53565.30693288
2023-05-25,17:09:56.000,145,11007129,14685,0,1685034595,13076.181703119997,135.74714028000017,53565.139242
2023-05-25,17:09:57.000,145,11007237,14885,0,1685034596,13076.235593600002,135.80353332000232,53565.25802304
2023-05-25,17:09:58.000,145,11007416,14645,0,1685034597,13076.067185849992,135.9233685299987,53565.25103592
2023-05-25,17:09:59.000,145,11007126,15005,0,1685034598,13076.087394779992,135.95861418000277,53565.4187268
2023-05-25,17:10:00.000,145,11007460,14525,0,1685034599,13075.81120607,136.00090895999892,53565.43270104001
2023-05-25,17:10:01.000,145,11007405,14805,0,1685034600,13075.878569169996,136.26172677000432,53565.29994576
2023-05-25,17:10:02.000,145,11007238,14925,0,1685034601,13075.716897729995,136.19123547000345,53565.237061679996
2023-05-25,17:10:03.000,145,11007250,14645,0,1685034602,13075.555226289995,136.24057937999896,53565.28597152001
2023-05-25,17:10:04.000,145,11007447,14725,0,1685034603,13075.46765426,136.2828741600024,53565.16020336
2023-05-25,17:10:05.000,145,11007214,14965,0,1685034604,13075.225147099998,136.19123547000345,53565.21610032001
2023-05-25,17:10:06.000,145,11007241,14645,0,1685034605,13075.083684589998,136.24057937999896,53565.35584272
2023-05-25,17:10:07.000,145,11007285,14765,0,1685034606,13075.050003039993,136.3181198099992,53565.38379120001
2023-05-25,17:10:08.000,145,11007291,14685,0,1685034607,13074.915276840002,136.20533373000217,53565.271997280004
2023-05-25,17:10:09.000,145,11007172,14805,0,1685034608,13074.740132779996,136.1841863400041,53565.25103592
2023-05-25,17:10:10.000,145,11007202,14725,0,1685034609,13074.65256075,136.12779330000194,53565.23007456
2023-05-25,17:10:11.000,145,11007167,14445,0,1685034610,13074.5515161,136.0854985199985,53565.26501016001
2023-05-25,17:10:12.000,145,11007278,14445,0,1685034611,13074.43026252,135.97976157000085,53565.21610032001
2023-05-25,17:10:13.000,145,11007222,14525,0,1685034612,13074.30900894,136.01500721999764,53565.14622912001
2023-05-25,17:10:14.000,145,11007196,14445,0,1685034613,13074.167546429999,135.9374667900047,53565.09033216
2023-05-25,17:10:15.000,145,11007174,14685,0,1685034614,13074.147337499999,135.89517201000126,53565.01347384
2023-05-25,17:10:16.000,145,11007347,14805,0,1685034615,13074.073238089994,135.71894376000273,53565.07635792001
2023-05-25,17:10:17.000,145,11007183,14405,0,1685034616,13073.965457129998,135.66959984999994,53565.04142232
2023-05-25,17:10:18.000,145,11007243,14685,0,1685034617,13073.931775579993,135.64845246000186,53564.92264128
2023-05-25,17:10:19.000,145,11007195,14525,0,1685034618,13073.844203549997,135.62730507000379,53564.94360264
2023-05-25,17:10:20.000,145,11007220,14805,0,1685034619,13073.958720819988,135.55681377000292,53564.80386024
2023-05-25,17:10:21.000,145,11007322,14645,0,1685034620,13073.911566649993,135.52156811999885,53564.78289888001
2023-05-25,17:10:22.000,145,11007225,14525,0,1685034621,13073.938511889988,135.4792733400027,53564.72700192
2023-05-25,17:10:23.000,145,11007263,14565,0,1685034622,13074.019347609988,135.55681377000292,53564.78289888001
2023-05-25,17:10:24.000,145,11007238,14405,0,1685034623,13074.093447019994,135.45812595000461,53564.671104960005
2023-05-25,17:10:25.000,145,11007281,14725,0,1685034624,13074.167546429999,135.56386290000228,53564.63616936
2023-05-25,17:10:26.000,145,11007386,14565,0,1685034625,13074.315745249995,135.5145189899995,53564.552323920005
2023-05-25,17:10:27.000,145,11007260,14685,0,1685034626,13074.376372039995,135.55681377000292,53564.48245272
2023-05-25,17:10:28.000,145,11007318,14525,0,1685034627,13074.57172503,135.59910854999907,53564.503414080005
2023-05-25,17:10:29.000,145,11007322,14965,0,1685034628,13074.65256075,135.69779637000465,53564.40559440001
2023-05-25,17:10:30.000,145,11007263,14685,0,1685034629,13074.794023260001,135.73304202000145,53564.44053
2023-05-25,17:10:31.000,145,11007255,14885,0,1685034630,13075.050003039993,135.7259928900021,53564.51738832
2023-05-25,17:10:32.000,145,11007332,15045,0,1685034631,13075.164520309998,135.8881228800019,53564.53136256
2023-05-25,17:10:33.000,145,11007258,14405,0,1685034632,13075.299246509989,135.96566331000213,53564.503414080005
2023-05-25,17:10:34.000,145,11007291,14365,0,1685034633,13075.46091794999,135.96566331000213,53564.40559440001
2023-05-25,17:10:35.000,145,11007385,14565,0,1685034634,13075.50807212,136.0854985199985,53564.39162016
2023-05-25,17:10:36.000,145,11007253,14925,0,1685034635,13075.64279831999,136.1348424300013,53564.55931104
2023-05-25,17:10:37.000,145,11007296,14645,0,1685034636,13075.75057928,136.2969724200011,53564.503414080005
2023-05-25,17:10:38.000,145,11007285,14525,0,1685034637,13075.716897729995,136.31107067999983,53564.34969744
2023-05-25,17:10:39.000,145,11007162,14765,0,1685034638,13075.831415,136.3815619800007,53564.433542880004
2023-05-25,17:10:40.000,145,11007304,14405,0,1685034639,13075.986350129991,136.39566023999942,53564.503414080005
2023-05-25,17:10:41.000,145,11007320,14685,0,1685034640,13076.033504300001,136.49434805999772,53564.54533680001
2023-05-25,17:10:42.000,145,11007218,14685,0,1685034641,13076.013295370001,136.51549545000307,53564.42655576001
2023-05-25,17:10:43.000,145,11007265,14685,0,1685034642,13075.959404889996,136.6282815300001,53564.44751712001
2023-05-25,17:10:44.000,145,11007158,14725,0,1685034643,13075.87183286,136.69877283000096,53564.46149136
2023-05-25,17:10:45.000,145,11007330,14605,0,1685034644,13075.831415,136.74811674000375,53564.48943984
2023-05-25,17:10:46.000,145,11007288,14645,0,1685034645,13075.78426082999,136.81155890999798,53564.51738832
2023-05-25,17:10:47.000,145,11007200,14485,0,1685034646,13075.71016142,136.86090282000077,53564.48943984
2023-05-25,17:10:48.000,145,11007225,14565,0,1685034647,13075.64953463,136.9877871600038,53564.5104012
2023-05-25,17:10:49.000,145,11007234,14445,0,1685034648,13075.50133580999,136.94549238000036,53564.47546560001
2023-05-25,17:10:50.000,145,11007335,14565,0,1685034649,13075.50807212,136.99483629000315,53564.47546560001
2023-05-25,17:10:51.000,145,11007291,14485,0,1685034650,13075.413763779994,137.00893455000187,53564.454504240006
2023-05-25,17:10:52.000,145,11007188,14365,0,1685034651,13075.332928059994,137.05122932999802,53564.39860728001
2023-05-25,17:10:53.000,145,11007256,14805,0,1685034652,13075.279037579989,137.04418019999866,53564.44053
2023-05-25,17:10:54.000,145,11007287,14565,0,1685034653,13075.191465549993,137.07942585000274,53564.3007876
2023-05-25,17:10:55.000,145,11007267,14285,0,1685034654,13075.144311379998,137.06532759000402,53564.20995504001
2023-05-25,17:10:56.000,145,11007248,14605,0,1685034655,13075.171256619993,137.0371310699993,53564.31476184
2023-05-25,17:10:57.000,145,11007312,14685,0,1685034656,13075.124102449998,136.98073803000443,53564.27283912
2023-05-25,17:10:58.000,145,11007328,14805,0,1685034657,13075.130838759993,136.96663976999844,53564.16104520001
2023-05-25,17:10:59.000,145,11007247,14565,0,1685034658,13075.124102449998,136.91729586000292,53564.25187776
2023-05-25,17:11:00.000,145,11007150,14525,0,1685034659,13075.157783999988,136.8750010799995,53564.18200656
2023-05-25,17:11:01.000,145,11007312,14485,0,1685034660,13075.157783999988,136.76926413000183,53564.27283912
2023-05-25,17:11:02.000,145,11007249,14565,0,1685034661,13075.144311379998,136.71287108999968,53564.14008384001
2023-05-25,17:11:03.000,145,11007249,14605,0,1685034662,13075.204938169998,136.68467457000224,53564.15405808
2023-05-25,17:11:04.000,145,11007247,15005,0,1685034663,13075.204938169998,136.5930358800033,53564.1261096
2023-05-25,17:11:05.000,145,11007175,14885,0,1685034664,13075.272301269993,136.45205328000156,53564.23091640001
2023-05-25,17:11:06.000,145,11007207,14685,0,1685034665,13075.407027469999,136.36746372000198,53564.216942160005
2023-05-25,17:11:07.000,145,11007268,14645,0,1685034666,13075.373345919994,136.22648112000024,53564.17501944
2023-05-25,17:11:08.000,145,11007288,14725,0,1685034667,13075.494599499994,136.12074417000258,53564.23091640001
2023-05-25,17:11:09.000,145,11007307,14285,0,1685034668,13075.535017359995,136.02910548000364,53564.13309672
2023-05-25,17:11:10.000,145,11007227,14685,0,1685034669,13075.575435219995,135.88107375000254,53564.10514824
2023-05-25,17:11:11.000,145,11007328,14925,0,1685034670,13075.696688799995,135.66255072000058,53564.20296792
2023-05-25,17:11:12.000,145,11007326,14525,0,1685034671,13075.831415,135.50746986000013,53564.29380048
2023-05-25,17:11:13.000,145,11007283,14485,0,1685034672,13075.87183286,135.30304509000416,53564.1959808
2023-05-25,17:11:14.000,145,11007327,14645,0,1685034673,13075.959404889996,135.12681683999836,53564.20995504001
2023-05-25,17:11:15.000,145,11007238,14885,0,1685034674,13075.986350129991,135.05632554000476,53564.17501944
2023-05-25,17:11:16.000,145,11007198,14765,0,1685034675,13076.087394779992,134.86599903000024,53564.15405808
2023-05-25,17:11:17.000,145,11007278,14725,0,1685034676,13076.201912049997,134.6545251300049,53564.20296792
2023-05-25,17:11:18.000,145,11007184,14765,0,1685034677,13076.289484079993,134.5276407900019,53564.16104520001
2023-05-25,17:11:19.000,145,11007230,14685,0,1685034678,13076.356847179988,134.45010036000167,53564.13309672
2023-05-25,17:11:20.000,145,11007148,14565,0,1685034679,13076.552200169994,134.29501950000122,53564.25187776
2023-05-25,17:11:21.000,145,11007166,14365,0,1685034680,13076.592618029994,134.15403689999948,53564.24489064
2023-05-25,17:11:22.000,145,11007259,14725,0,1685034681,13076.754289469995,134.02010343000438,53564.286813360006
2023-05-25,17:11:23.000,145,11007186,14565,0,1685034682,13076.84186149999,133.97780865000095,53564.23790352001
2023-05-25,17:11:24.000,145,11007210,14565,0,1685034683,13076.9092246,133.89321909000137,53564.17501944
2023-05-25,17:11:25.000,145,11007293,14445,0,1685034684,13077.084368659991,133.79453127000306,53564.25187776
2023-05-25,17:11:26.000,145,11007220,14685,0,1685034685,13077.225831169992,133.73108910000155,53564.32174896
2023-05-25,17:11:27.000,145,11007168,14445,0,1685034686,13077.367293679992,133.73108910000155,53564.31476184
2023-05-25,17:11:28.000,145,11007267,14805,0,1685034687,13077.502019879998,133.759285619999,53564.34969744
2023-05-25,17:11:29.000,145,11007329,14605,0,1685034688,13077.643482389998,133.71699084000284,53564.39860728001
2023-05-25,17:11:30.000,145,11007193,14805,0,1685034689,13077.791681209994,133.65354867000133,53564.47546560001
2023-05-25,17:11:31.000,145,11007272,14525,0,1685034690,13077.845571689999,133.73108910000155,53564.41258152
2023-05-25,17:11:32.000,145,11007330,14685,0,1685034691,13077.933143719994,133.75223648999963,53564.48245272
2023-05-25,17:11:33.000,145,11007289,14685,0,1685034692,13077.993770509995,133.76633474999835,53564.49642696001
2023-05-25,17:11:34.000,145,11007280,14525,0,1685034693,13078.02071574999,133.83682604999922,53564.503414080005
2023-05-25,17:11:35.000,145,11007315,14685,0,1685034694,13078.054397299995,133.85797344000457,53564.57328528001
2023-05-25,17:11:36.000,145,11007233,14805,0,1685034695,13078.02745206,133.95666126000287,53564.60822088
2023-05-25,17:11:37.000,145,11007293,14205,0,1685034696,13078.02071574999,133.85797344000457,53564.64315648001
2023-05-25,17:11:38.000,145,11007233,14565,0,1685034697,13077.953352649994,133.9848577800003,53564.671104960005
2023-05-25,17:11:39.000,145,11007242,14605,0,1685034698,13077.845571689999,134.05534908000118,53564.74097616001
2023-05-25,17:11:40.000,145,11007270,14485,0,1685034699,13077.704109179998,134.0976438600046,53564.7549504
2023-05-25,17:11:41.000,145,11007247,14725,0,1685034700,13077.515492500002,134.07649646999926,53564.720014800005
2023-05-25,17:11:42.000,145,11007219,14485,0,1685034701,13077.340348439997,134.1822334200042,53564.69905344
2023-05-25,17:11:43.000,145,11007278,14445,0,1685034702,13077.219094859996,134.21042994000163,53564.79687312
2023-05-25,17:11:44.000,145,11007287,14365,0,1685034703,13076.94964246,134.27387211000314,53564.71302768001
2023-05-25,17:11:45.000,145,11007334,14725,0,1685034704,13076.74081684999,134.29501950000122,53564.74097616001
2023-05-25,17:11:46.000,145,11007194,14645,0,1685034705,13076.585881719999,134.3161668899993,53564.79687312
2023-05-25,17:11:47.000,145,11007258,14485,0,1685034706,13076.343374559998,134.2809212400025,53564.69905344
2023-05-25,17:11:48.000,145,11007236,14565,0,1685034707,13076.201912049997,134.30911775999994,53564.733989039996
2023-05-25,17:11:49.000,145,11007185,14525,0,1685034708,13075.986350129991,134.32321601999865,53564.65713072
2023-05-25,17:11:50.000,145,11007317,14285,0,1685034709,13075.932459650001,134.30911775999994,53564.67809208
2023-05-25,17:11:51.000,145,11007236,14685,0,1685034710,13075.757315589995,134.28797037000186,53564.69206632001
2023-05-25,17:11:52.000,145,11007273,14605,0,1685034711,13075.60911677,134.2527247199978,53564.5802724
2023-05-25,17:11:53.000,145,11007327,14525,0,1685034712,13075.56196259999,134.25977385000442,53564.601233760004
2023-05-25,17:11:54.000,145,11007215,14965,0,1685034713,13075.474390569994,134.17518429000484,53564.47546560001
2023-05-25,17:11:55.000,145,11007241,14565,0,1685034714,13075.285773889998,134.16108602999884,53564.47546560001
2023-05-25,17:11:56.000,145,11007398,14725,0,1685034715,13075.137575070003,134.11174212000333,53564.42655576001
2023-05-25,17:11:57.000,145,11007216,14765,0,1685034716,13075.070211969993,134.0694473399999,53564.46149136
2023-05-25,17:11:58.000,145,11007288,14845,0,1685034717,13074.955694700002,133.97780865000095,53564.37764592001
2023-05-25,17:11:59.000,145,11007272,14685,0,1685034718,13074.834441120001,133.99895603999903,53564.34969744
2023-05-25,17:12:00.000,145,11007233,14405,0,1685034719,13074.841177429997,133.9848577800003,53564.44053
2023-05-25,17:12:01.000,145,11007286,14565,0,1685034720,13074.807495879992,133.89321909000137,53564.23790352001
2023-05-25,17:12:02.000,145,11007294,14485,0,1685034721,13074.639088129996,133.87912083000265,53564.265852000004
2023-05-25,17:12:03.000,145,11007226,14525,0,1685034722,13074.5515161,133.886169960002,53564.15405808
2023-05-25,17:12:04.000,145,11007327,14605,0,1685034723,13074.53130717,133.76633474999835,53564.16104520001
2023-05-25,17:12:05.000,145,11007206,14725,0,1685034724,13074.50436192999,133.80862953000178,53564.1261096
2023-05-25,17:12:06.000,145,11007178,14845,0,1685034725,13074.457207759995,133.78043301000434,53564.02828992
2023-05-25,17:12:07.000,145,11007305,14885,0,1685034726,13074.51109824,133.79453127000306,53563.9863672
2023-05-25,17:12:08.000,145,11007280,14645,0,1685034727,13074.67276968,133.80158040000242,53563.97239296001
2023-05-25,17:12:09.000,145,11007244,14645,0,1685034728,13074.713187540001,133.8227277900005,53563.97239296001
2023-05-25,17:12:10.000,145,11007190,14685,0,1685034729,13074.847913739992,133.75223648999963,53563.90950888
2023-05-25,17:12:11.000,145,11007180,14565,0,1685034730,13074.868122669992,133.86502257000393,53563.70688240001
2023-05-25,17:12:12.000,145,11007410,14645,0,1685034731,13074.969167319992,133.82977691999986,53563.82566344001
2023-05-25,17:12:13.000,145,11007483,14645,0,1685034732,13075.218410789988,133.9214156099988,53563.741818
2023-05-25,17:12:14.000,145,11007079,14525,0,1685034733,13075.211674479993,133.9214156099988,53563.595088480004
2023-05-25,17:12:15.000,145,11007193,14445,0,1685034734,13075.393554849994,133.80862953000178,53563.80470208001
2023-05-25,17:12:16.000,145,11007270,14405,0,1685034735,13075.52154473999,133.80862953000178,53563.81867632
2023-05-25,17:12:17.000,145,11007366,14525,0,1685034736,13075.60238045999,133.759285619999,53563.713869520005
2023-05-25,17:12:18.000,145,11007329,14805,0,1685034737,13075.70342510999,133.7381382300009,53563.832650560005
2023-05-25,17:12:19.000,145,11007229,14725,0,1685034738,13075.676479869995,133.7240399700022,53563.69989528
2023-05-25,17:12:20.000,145,11007175,14365,0,1685034739,13075.71016142,133.66764693000005,53563.77675360001
2023-05-25,17:12:21.000,145,11007245,14885,0,1685034740,13075.82467868999,133.73108910000155,53563.79771496
2023-05-25,17:12:22.000,145,11007270,14725,0,1685034741,13075.79099714,133.75223648999963,53563.74880512
2023-05-25,17:12:23.000,145,11007267,14765,0,1685034742,13075.85162393,133.73108910000155,53563.72085664
2023-05-25,17:12:24.000,145,11007292,14485,0,1685034743,13075.78426082999,133.7733838799977,53563.6719468
2023-05-25,17:12:25.000,145,11007298,14445,0,1685034744,13075.838151309996,133.7874821400037,53563.69989528
2023-05-25,17:12:26.000,145,11007249,14525,0,1685034745,13075.831415,133.759285619999,53563.65797256001
2023-05-25,17:12:27.000,145,11007322,14565,0,1685034746,13075.82467868999,133.79453127000306,53563.63002408
2023-05-25,17:12:28.000,145,11007246,14525,0,1685034747,13075.85162393,133.80158040000242,53563.65797256001
2023-05-25,17:12:29.000,145,11007245,14845,0,1685034748,13075.82467868999,133.81567866000114,53563.72784376001
2023-05-25,17:12:30.000,145,11007325,14565,0,1685034749,13075.831415,133.85797344000457,53563.68592104001
2023-05-25,17:12:31.000,145,11007250,14685,0,1685034750,13075.905514409991,133.89321909000137,53563.72784376001
2023-05-25,17:12:32.000,145,11007341,14925,0,1685034751,13075.945932269991,133.8720717000033,53563.664959680005
2023-05-25,17:12:33.000,145,11007184,14725,0,1685034752,13075.979613819996,133.96371039000223,53563.68592104001
2023-05-25,17:12:34.000,145,11007210,14565,0,1685034753,13076.020031679996,133.96371039000223,53563.57412712
2023-05-25,17:12:35.000,145,11007309,14525,0,1685034754,13076.046976919992,133.94961213000352,53563.6719468
2023-05-25,17:12:36.000,145,11007201,14685,0,1685034755,13076.013295370001,133.87912083000265,53563.55316576
2023-05-25,17:12:37.000,145,11007227,14685,0,1685034756,13076.107603709992,133.94256300000416,53563.664959680005
2023-05-25,17:12:38.000,145,11007244,14525,0,1685034757,13076.040240609997,133.90731735000008,53563.6020756
2023-05-25,17:12:39.000,145,11007257,14685,0,1685034758,13076.026767989992,133.7874821400037,53563.62303696
2023-05-25,17:12:40.000,145,11007252,14685,0,1685034759,13076.040240609997,133.68174518999876,53563.65797256001
2023-05-25,17:12:41.000,145,11007196,14405,0,1685034760,13076.013295370001,133.6253521500039,53563.65797256001
2023-05-25,17:12:42.000,145,11007240,14685,0,1685034761,13075.939195959996,133.5760082400011,53563.75579224001
2023-05-25,17:12:43.000,145,11007246,14205,0,1685034762,13075.838151309996,133.44912389999809,53563.64399832
2023-05-25,17:12:44.000,145,11007226,14685,0,1685034763,13075.68995249,133.3786326000045,53563.62303696
2023-05-25,17:12:45.000,145,11007335,14685,0,1685034764,13075.676479869995,133.2306008700034,53563.56714000001
2023-05-25,17:12:46.000,145,11007263,14725,0,1685034765,13075.60238045999,133.1671587000019,53563.6719468
2023-05-25,17:12:47.000,145,11007260,14685,0,1685034766,13075.60911677,133.01207784000144,53563.64399832
2023-05-25,17:12:48.000,145,11007195,14565,0,1685034767,13075.535017359995,132.89224262999778,53563.57412712
2023-05-25,17:12:49.000,145,11007259,14645,0,1685034768,13075.54175366999,132.80060393999884,53563.62303696
2023-05-25,17:12:50.000,145,11007138,14645,0,1685034769,13075.52828105,132.7371617700046,53563.6020756
2023-05-25,17:12:51.000,145,11007196,14605,0,1685034770,13075.58217152999,132.56798264999816,53563.616049840006
2023-05-25,17:12:52.000,145,11007113,14885,0,1685034771,13075.58217152999,132.525687870002,53563.56714000001
2023-05-25,17:12:53.000,145,11007163,14645,0,1685034772,13075.60238045999,132.51158961000328,53563.47630744
2023-05-25,17:12:54.000,145,11007239,14725,0,1685034773,13075.676479869995,132.45519657000114,53563.546178640005
2023-05-25,17:12:55.000,145,11007293,14445,0,1685034774,13075.817942379996,132.38470527000027,53563.58810136001
2023-05-25,17:12:56.000,145,11007305,14685,0,1685034775,13075.918987029996,132.38470527000027,53563.60906272001
2023-05-25,17:12:57.000,145,11007202,14445,0,1685034776,13076.080658469997,132.40585265999835,53563.58111424
2023-05-25,17:12:58.000,145,11007198,14445,0,1685034777,13076.161494189997,132.38470527000027,53563.497268800005
2023-05-25,17:12:59.000,145,11007237,14205,0,1685034778,13076.316429320002,132.35650875000283,53563.47630744
2023-05-25,17:13:00.000,145,11007259,14365,0,1685034779,13076.451155519993,132.40585265999835,53563.52521728
2023-05-25,17:13:01.000,145,11007270,14685,0,1685034780,13076.525254929998,132.43404918000306,53563.56714000001
2023-05-25,17:13:02.000,145,11007286,14565,0,1685034781,13076.552200169994,132.49044221999793,53563.51823016001
2023-05-25,17:13:03.000,145,11007204,14805,0,1685034782,13076.626299579999,132.51863874000264,53563.58810136001
2023-05-25,17:13:04.000,145,11007304,14485,0,1685034783,13076.606090649999,132.55388438999944,53563.55316576
2023-05-25,17:13:05.000,145,11007286,14445,0,1685034784,13076.72060791999,132.58208091000415,53563.69290816
2023-05-25,17:13:06.000,145,11007216,14525,0,1685034785,13076.693662679994,132.63142481999967,53563.62303696
2023-05-25,17:13:07.000,145,11007337,14485,0,1685034786,13076.585881719999,132.63847394999902,53563.68592104001
2023-05-25,17:13:08.000,145,11007306,14645,0,1685034787,13076.538727549989,132.73011263999797,53563.63701120001
2023-05-25,17:13:09.000,145,11007254,14605,0,1685034788,13076.471364449993,132.7371617700046,53563.49028168001
2023-05-25,17:13:10.000,145,11007249,14565,0,1685034789,13076.390528729993,132.80060393999884,53563.56015288001
2023-05-25,17:13:11.000,145,11007319,14845,0,1685034790,13076.309693009993,132.76535829000204,53563.47630744
2023-05-25,17:13:12.000,145,11007216,14805,0,1685034791,13076.094131090002,132.77945655000076,53563.51823016001
2023-05-25,17:13:13.000,145,11007209,14565,0,1685034792,13076.060449539997,132.7230635099986,53563.46932032001
2023-05-25,17:13:14.000,145,11007248,14805,0,1685034793,13075.905514409991,132.73011263999797,53563.48329456
2023-05-25,17:13:15.000,145,11007192,14845,0,1685034794,13075.78426082999,132.71601437999925,53563.49028168001
2023-05-25,17:13:16.000,145,11007160,14485,0,1685034795,13075.64279831999,132.68076873000246,53563.50425592
2023-05-25,17:13:17.000,145,11007213,14325,0,1685034796,13075.54848998,132.6737196000031,53563.48329456
2023-05-25,17:13:18.000,145,11007272,14925,0,1685034797,13075.359873299989,132.65257220999774,53563.40643624
2023-05-25,17:13:19.000,145,11007318,14765,0,1685034798,13075.252092339993,132.6102774300016,53563.39246200001
2023-05-25,17:13:20.000,145,11007161,14685,0,1685034799,13075.184729239998,132.5891300400035,53563.50425592
2023-05-25,17:13:21.000,145,11007222,14565,0,1685034800,13075.103893519998,132.5750317800048,53563.427397600004
2023-05-25,17:13:22.000,145,11007210,14885,0,1685034801,13074.948958389992,132.49044221999793,53563.41342336
2023-05-25,17:13:23.000,145,11007225,14725,0,1685034802,13074.895067910002,132.40585265999835,53563.41342336
2023-05-25,17:13:24.000,145,11007096,14685,0,1685034803,13074.65256075,132.4129017899977,53563.36451352
2023-05-25,17:13:25.000,145,11007241,14525,0,1685034804,13074.699714919996,132.39175439999963,53563.280668080006
2023-05-25,17:13:26.000,145,11007194,14765,0,1685034805,13074.578461339996,132.32126309999876,53563.35053928001
2023-05-25,17:13:27.000,145,11007195,14405,0,1685034806,13074.538043479995,132.32126309999876,53563.31560368
2023-05-25,17:13:28.000,145,11007150,14805,0,1685034807,13074.43026252,132.13798572000087,53563.37150064001
2023-05-25,17:13:29.000,145,11007272,15045,0,1685034808,13074.295536319994,132.10274007000407,53563.18284840001
2023-05-25,17:13:30.000,145,11007268,14525,0,1685034809,13074.120392259989,131.97585573000106,53563.11996432
2023-05-25,17:13:31.000,145,11007188,14685,0,1685034810,13074.053029159993,131.92651181999827,53563.06406736001
2023-05-25,17:13:32.000,145,11007162,14605,0,1685034811,13073.884621409998,131.87716791000275,53563.02214464
2023-05-25,17:13:33.000,145,11007108,14445,0,1685034812,13073.783576759997,131.85602052000468,53563.03611888001
2023-05-25,17:13:34.000,145,11007355,14885,0,1685034813,13073.682532109997,131.52471140999842,53562.96624768001
2023-05-25,17:13:35.000,145,11007110,14765,0,1685034814,13073.547805909991,131.4260235900001,53562.96624768001
2023-05-25,17:13:36.000,145,11007111,14565,0,1685034815,13073.635377940001,131.29913925000437,53562.86842800001
2023-05-25,17:13:37.000,145,11007289,14725,0,1685034816,13073.32550767999,131.27799185999902,53562.98720904001
2023-05-25,17:13:38.000,145,11007217,14765,0,1685034817,13073.258144579995,131.15815665000264,53562.79156968
2023-05-25,17:13:39.000,145,11007123,14565,0,1685034818,13073.20425409999,130.93258449000132,53562.77060832001
2023-05-25,17:13:40.000,145,11007287,14605,0,1685034819,13073.10994576,130.81274927999766,53562.78458256
2023-05-25,17:13:41.000,145,11007213,14405,0,1685034820,13073.076264209994,130.92553536000196,53562.74265984
2023-05-25,17:13:42.000,145,11007233,14685,0,1685034821,13072.955010629994,130.7704545000015,53562.609904560006
2023-05-25,17:13:43.000,145,11007304,14685,0,1685034822,13072.934801699994,130.81274927999766,53562.63086592001
2023-05-25,17:13:44.000,145,11007329,14765,0,1685034823,13072.833757049993,130.58717712000362,53562.48413640001
2023-05-25,17:13:45.000,145,11007361,14645,0,1685034824,13072.779866569988,130.6224227700004,53562.55400760001
2023-05-25,17:13:46.000,145,11007218,14725,0,1685034825,13072.766393949998,130.6083245100017,53562.52605912
2023-05-25,17:13:47.000,145,11007344,14725,0,1685034826,13072.719239779988,130.53078408000147,53562.53304624001
2023-05-25,17:13:48.000,145,11007068,14805,0,1685034827,13072.611458819993,130.58717712000362,53562.53304624001
2023-05-25,17:13:49.000,145,11007249,14725,0,1685034828,13072.685558229998,130.59422625000298,53562.52605912
2023-05-25,17:13:50.000,145,11007366,14565,0,1685034829,13072.712503469993,130.61537364000105,53562.45618792
2023-05-25,17:13:51.000,145,11007275,14605,0,1685034830,13072.665349299998,130.53783321000083,53562.3094584
2023-05-25,17:13:52.000,145,11007232,14605,0,1685034831,13072.746185019998,130.53783321000083,53562.3094584
2023-05-25,17:13:53.000,145,11007407,14365,0,1685034832,13072.779866569988,130.5730788600049,53562.34439400001
2023-05-25,17:13:54.000,145,11007403,14885,0,1685034833,13072.631667749993,130.72111058999872,53562.18369024
2023-05-25,17:13:55.000,145,11007200,14885,0,1685034834,13072.773130259993,130.833896670003,53562.21862584001
2023-05-25,17:13:56.000,145,11007082,14765,0,1685034835,13072.678821920003,130.82684754000366,53562.19067736
2023-05-25,17:13:57.000,145,11007261,14525,0,1685034836,13072.685558229998,130.86209319000045,53562.2395872
2023-05-25,17:13:58.000,145,11007165,14885,0,1685034837,13072.618195130002,130.77750363000087,53562.16272888
2023-05-25,17:13:59.000,145,11007383,14605,0,1685034838,13072.577777270002,130.89733884000452,53562.274522800006
2023-05-25,17:14:00.000,145,11007378,14725,0,1685034839,13072.476732620002,130.9184862300026,53562.26753568001
2023-05-25,17:14:01.000,145,11007079,14845,0,1685034840,13072.395896900001,131.0665179600037,53562.30247128
2023-05-25,17:14:02.000,145,11007349,14845,0,1685034841,13072.368951659992,131.05946883000433,53562.30247128
2023-05-25,17:14:03.000,145,11007285,14605,0,1685034842,13072.16686235999,131.0665179600037,53562.21163872
2023-05-25,17:14:04.000,145,11007322,14525,0,1685034843,13072.059081399995,131.1017636100005,53561.988050880005
2023-05-25,17:14:05.000,145,11007469,14765,0,1685034844,13071.897409959995,131.19340229999943,53562.02997360001
2023-05-25,17:14:06.000,145,11007309,14485,0,1685034845,13071.809837929999,131.165205780002,53562.12779328001
2023-05-25,17:14:07.000,145,11007197,14765,0,1685034846,13071.695320659994,131.2286479500035,53562.02997360001
2023-05-25,17:14:08.000,145,11007061,14845,0,1685034847,13071.580803389988,131.2145496900048,53562.1347804
2023-05-25,17:14:09.000,145,11007318,14525,0,1685034848,13071.365241469997,131.29913925000437,53561.96708952
2023-05-25,17:14:10.000,145,11007283,14725,0,1685034849,13071.210306339992,131.48241663000226,53561.939141040006
2023-05-25,17:14:11.000,145,11007228,14845,0,1685034850,13071.075580140001,131.51766227999906,53561.82734712
2023-05-25,17:14:12.000,145,11007337,14565,0,1685034851,13070.981271799996,131.59520270999928,53561.820360000005
2023-05-25,17:14:13.000,145,11007295,14525,0,1685034852,13070.80612773999,131.66569401000015,53561.72254032001
2023-05-25,17:14:14.000,145,11007291,14525,0,1685034853,13070.69161047,131.8207748700006,53561.57581080001
2023-05-25,17:14:15.000,145,11007117,14685,0,1685034854,13070.469312239999,131.95470834000298,53561.61773352
2023-05-25,17:14:16.000,145,11007273,14845,0,1685034855,13070.482784859989,132.04634703000193,53561.73651456
2023-05-25,17:14:17.000,145,11007250,14565,0,1685034856,13070.381740209988,132.20142789000238,53561.533888080005
2023-05-25,17:14:18.000,145,11007270,14485,0,1685034857,13070.253750319993,132.39175439999963,53561.51991384
2023-05-25,17:14:19.000,145,11007258,14685,0,1685034858,13070.071869949992,132.63847394999902,53561.42908128001
2023-05-25,17:14:20.000,145,11007325,14565,0,1685034859,13069.977561610001,132.8358495900029,53561.32427448
2023-05-25,17:14:21.000,145,11007082,14885,0,1685034860,13069.950616369992,132.94158654000057,53561.247416160004
2023-05-25,17:14:22.000,145,11007468,14805,0,1685034861,13069.822626479996,133.3645343399985,53561.28933888001
2023-05-25,17:14:23.000,145,11007333,14605,0,1685034862,13069.809153859991,133.63240128000325,53561.12164800001
2023-05-25,17:14:24.000,145,11007330,14765,0,1685034863,13069.782208619996,133.66764693000005,53561.24042904001
2023-05-25,17:14:25.000,145,11007181,14725,0,1685034864,13069.70810920999,134.13993864000076,53561.079725280004
2023-05-25,17:14:26.000,145,11007201,14525,0,1685034865,13069.66769134999,134.09059472999797,53561.10767376
2023-05-25,17:14:27.000,145,11007300,14605,0,1685034866,13069.660955039995,134.41485471000487,53560.87011168
2023-05-25,17:14:28.000,145,11007209,14645,0,1685034867,13069.71484552,134.63337773999956,53561.10767376
2023-05-25,17:14:29.000,145,11007326,14885,0,1685034868,13069.75526338,134.9364903300011,53560.93998288
2023-05-25,17:14:30.000,145,11007065,14525,0,1685034869,13069.681163969995,135.0351781499994,53560.695433680004
2023-05-25,17:14:31.000,145,11007168,14685,0,1685034870,13069.829362789991,135.10566945000028,53560.77927912
2023-05-25,17:14:32.000,145,11007141,14685,0,1685034871,13069.809153859991,135.19730813999922,53560.79325336
2023-05-25,17:14:33.000,145,11007292,14565,0,1685034872,13069.79568124,135.26075031000073,53560.87011168
2023-05-25,17:14:34.000,145,11007278,14805,0,1685034873,13069.69463659,135.40173291000247,53560.62556248
2023-05-25,17:14:35.000,145,11006998,14805,0,1685034874,13069.66769134999,135.58501029000035,53560.772292
2023-05-25,17:14:36.000,145,11007451,14565,0,1685034875,13069.68790027999,135.5145189899995,53560.73735640001
2023-05-25,17:14:37.000,145,11007064,14885,0,1685034876,13069.79568124,135.42288030000054,53560.70940792001
2023-05-25,17:14:38.000,145,11007339,14605,0,1685034877,13069.741790759996,135.46517508000397,53560.48582008
2023-05-25,17:14:39.000,145,11007255,14725,0,1685034878,13069.71484552,135.41583117000118,53560.62556248
2023-05-25,17:14:40.000,145,11007392,14925,0,1685034879,13069.66769134999,135.31714335000288,53560.43691024
2023-05-25,17:14:41.000,145,11007168,14725,0,1685034880,13069.640746109995,135.35943812999903,53560.478832960005
2023-05-25,17:14:42.000,145,11007060,14645,0,1685034881,13069.67442766,135.23960292000265,53560.49979432001
2023-05-25,17:14:43.000,145,11007278,14525,0,1685034882,13069.57338301,135.07042380000348,53560.48582008
2023-05-25,17:14:44.000,145,11007069,14605,0,1685034883,13069.47233836,134.99288337000326,53560.39498752
2023-05-25,17:14:45.000,145,11007262,14605,0,1685034884,13069.4319205,134.9012446800043,53560.360051920004
2023-05-25,17:14:46.000,145,11007209,14685,0,1685034885,13069.4319205,134.66157426000427,53560.40197464001
2023-05-25,17:14:47.000,145,11007437,14685,0,1685034886,13069.418447879994,134.55583730999933,53560.192361040004
2023-05-25,17:14:48.000,145,11007127,14885,0,1685034887,13069.337612159994,134.4430512300023,53560.248258
2023-05-25,17:14:49.000,145,11007118,14765,0,1685034888,13069.303930609989,134.56993556999805,53560.32511632
2023-05-25,17:14:50.000,145,11007076,14685,0,1685034889,13069.270249059999,134.38665819000016,53560.1783868
2023-05-25,17:14:51.000,145,11007272,14685,0,1685034890,13069.223094889989,134.33731428000465,53560.18537392001
2023-05-25,17:14:52.000,145,11007245,14645,0,1685034891,13069.236567509994,134.1187912500027,53560.05960576
2023-05-25,17:14:53.000,145,11007074,14525,0,1685034892,13069.330875849999,134.17518429000484,53560.06659288001
2023-05-25,17:14:54.000,145,11007135,14805,0,1685034893,13069.330875849999,134.20338081000227,53560.143451200005
2023-05-25,17:14:55.000,145,11007437,14525,0,1685034894,13069.519492529995,134.27387211000314,53560.1085156
2023-05-25,17:14:56.000,145,11007278,14765,0,1685034895,13069.52622883999,134.1328895100014,53559.98973456
2023-05-25,17:14:57.000,145,11007162,14685,0,1685034896,13069.6340098,134.1963316800029,53560.094541360006
2023-05-25,17:14:58.000,145,11007230,14925,0,1685034897,13069.76873599999,134.11174212000333,53560.08755424001
2023-05-25,17:14:59.000,145,11007397,14725,0,1685034898,13069.863044339996,134.17518429000484,53560.01069592
2023-05-25,17:15:00.000,145,11007333,14725,0,1685034899,13069.977561610001,134.20338081000227,53560.13646408001
2023-05-25,17:15:01.000,145,11007185,14725,0,1685034900,13070.226805079998,134.24567558999843,53560.11550272001
2023-05-25,17:15:02.000,145,11007211,14605,0,1685034901,13070.253750319993,134.1681351599982,53560.06659288001
2023-05-25,17:15:03.000,145,11007269,14405,0,1685034902,13070.449103309998,134.1681351599982,53560.03864440001
2023-05-25,17:15:04.000,145,11007262,14445,0,1685034903,13070.570356889999,134.3161668899993,53560.12947696
2023-05-25,17:15:05.000,145,11007272,14645,0,1685034904,13070.698346779995,134.1822334200042,53560.1783868
2023-05-25,17:15:06.000,145,11007396,15005,0,1685034905,13070.920645009995,134.30206863000058,53560.22729664
2023-05-25,17:15:07.000,145,11007248,14485,0,1685034906,13071.001480729996,134.16108602999884,53560.26921936
2023-05-25,17:15:08.000,145,11007257,14685,0,1685034907,13071.190097409992,134.27387211000314,53560.213322400006
2023-05-25,17:15:09.000,145,11007356,14725,0,1685034908,13071.196833720001,134.1822334200042,53560.213322400006
2023-05-25,17:15:10.000,145,11007253,14605,0,1685034909,13071.378714090002,134.1963316800029,53560.25524512001
2023-05-25,17:15:11.000,145,11007243,14645,0,1685034910,13071.594276009993,134.17518429000484,53560.27620648
2023-05-25,17:15:12.000,145,11007261,14645,0,1685034911,13071.755947449994,134.1681351599982,53560.36703904
2023-05-25,17:15:13.000,145,11007293,14805,0,1685034912,13071.978245679995,134.0976438600046,53560.45088448001
2023-05-25,17:15:14.000,145,11007263,14845,0,1685034913,13072.180334979996,133.94256300000416,53560.48582008
2023-05-25,17:15:15.000,145,11007306,14285,0,1685034914,13072.301588559996,133.87912083000265,53560.43691024
2023-05-25,17:15:16.000,145,11007259,14165,0,1685034915,13072.503677859997,133.81567866000114,53560.56966552001
2023-05-25,17:15:17.000,145,11007296,14645,0,1685034916,13072.759657639988,133.6746960599994,53560.68145944
2023-05-25,17:15:18.000,145,11007386,14525,0,1685034917,13072.948274319999,133.50551694000023,53560.73036928
2023-05-25,17:15:19.000,145,11007320,14445,0,1685034918,13073.16383623999,133.32223956000234,53560.744343520004
2023-05-25,17:15:20.000,145,11007301,14765,0,1685034919,13073.399607089996,133.15306044000317,53560.78626624001
2023-05-25,17:15:21.000,145,11007160,14525,0,1685034920,13073.696004730002,132.85699698000099,53560.87709880001
2023-05-25,17:15:22.000,145,11007299,14365,0,1685034921,13073.877885100002,132.7089652499999,53560.96793136
2023-05-25,17:15:23.000,145,11007291,14445,0,1685034922,13074.167546429999,132.45519657000114,53561.10767376
2023-05-25,17:15:24.000,145,11007302,14605,0,1685034923,13074.335954179995,132.1661822399983,53561.02382832001
2023-05-25,17:15:25.000,145,11007225,14685,0,1685034924,13074.58519764999,131.95470834000298,53561.12164800001
2023-05-25,17:15:26.000,145,11007275,14565,0,1685034925,13074.814232190001,131.69389053000486,53561.20549344
2023-05-25,17:15:27.000,145,11007240,14605,0,1685034926,13075.076948280002,131.3766796800046,53561.317287360005
2023-05-25,17:15:28.000,145,11007204,14565,0,1685034927,13075.272301269993,131.1158618699992,53561.47799112001
2023-05-25,17:15:29.000,145,11007247,14525,0,1685034928,13075.44070901999,130.77750363000087,53561.49895248
2023-05-25,17:15:30.000,145,11007206,14565,0,1685034929,13075.58217152999,130.55193146999954,53561.58978504
2023-05-25,17:15:31.000,145,11007265,14725,0,1685034930,13075.656270939995,130.2770154000027,53561.67363048001
2023-05-25,17:15:32.000,145,11007233,14525,0,1685034931,13075.757315589995,130.0161975900046,53561.73651456
2023-05-25,17:15:33.000,145,11007224,14645,0,1685034932,13075.85162393,129.72718326000177,53561.7854244
2023-05-25,17:15:34.000,145,11007320,14565,0,1685034933,13075.89204179,129.4452180599983,53561.89023120001
2023-05-25,17:15:35.000,145,11007285,14445,0,1685034934,13076.013295370001,129.2266950300036,53561.988050880005
2023-05-25,17:15:36.000,145,11007239,14565,0,1685034935,13076.127812639992,128.888336789998,53562.106831920006
2023-05-25,17:15:37.000,145,11007226,14565,0,1685034936,13076.127812639992,128.68391202000203,53562.17670312001
2023-05-25,17:15:38.000,145,11007259,14325,0,1685034937,13076.154757880002,128.444241600002,53562.18369024
2023-05-25,17:15:39.000,145,11007263,14525,0,1685034938,13076.100867399997,128.2609642200041,53562.21862584001
2023-05-25,17:15:40.000,145,11007317,14645,0,1685034939,13076.114340020002,128.0988342300043,53562.28150992
2023-05-25,17:15:41.000,145,11007300,14485,0,1685034940,13076.174966810002,127.97194989000127,53562.372342480005
2023-05-25,17:15:42.000,145,11007308,14645,0,1685034941,13076.080658469997,127.87326207000297,53562.36535536001
2023-05-25,17:15:43.000,145,11007298,14885,0,1685034942,13076.154757880002,127.74637772999995,53562.59593032
2023-05-25,17:15:44.000,145,11007189,14685,0,1685034943,13076.094131090002,127.75342685999931,53562.59593032
2023-05-25,17:15:45.000,145,11007292,14765,0,1685034944,13076.121076329997,127.71818121000251,53562.63086592001
2023-05-25,17:15:46.000,145,11007308,14365,0,1685034945,13076.073922160002,127.71818121000251,53562.707724240005
2023-05-25,17:15:47.000,145,11007313,14645,0,1685034946,13076.026767989992,127.77457425000466,53562.74964696001
2023-05-25,17:15:48.000,145,11007260,14645,0,1685034947,13076.046976919992,127.83096728999953,53562.78458256
2023-05-25,17:15:49.000,145,11007342,14365,0,1685034948,13076.026767989992,127.99309727999935,53562.826505280005
2023-05-25,17:15:50.000,145,11007213,14845,0,1685034949,13075.918987029996,128.14112901000044,53562.77060832001
2023-05-25,17:15:51.000,145,11007312,14325,0,1685034950,13075.925723339991,128.28211161000218,53562.9033636
2023-05-25,17:15:52.000,145,11007285,14525,0,1685034951,13075.952668580001,128.3948976899992,53562.9732348
2023-05-25,17:15:53.000,145,11007305,14565,0,1685034952,13075.966141199991,128.69801028000074,53563.043106000005
2023-05-25,17:15:54.000,145,11007317,14165,0,1685034953,13075.91225072,128.86718939999992,53563.10599008001
2023-05-25,17:15:55.000,145,11007242,14645,0,1685034954,13075.78426082999,129.09276156000124,53563.14092568
2023-05-25,17:15:56.000,145,11007285,14645,0,1685034955,13075.80446975999,129.33948111000063,53563.18983552
2023-05-25,17:15:57.000,145,11007295,14445,0,1685034956,13075.68321617999,129.6566919600009,53563.05708024001
2023-05-25,17:15:58.000,145,11007290,14885,0,1685034957,13075.64953463,129.86111673000414,53563.22477112001
2023-05-25,17:15:59.000,145,11007241,14805,0,1685034958,13075.54848998,130.12193454000226,53563.217784
2023-05-25,17:16:00.000,145,11007224,14805,0,1685034959,13075.42050008999,130.3616049600023,53563.25271960001
2023-05-25,17:16:01.000,145,11007244,14845,0,1685034960,13075.285773889998,130.58717712000362,53563.32259080001
2023-05-25,17:16:02.000,145,11007173,14645,0,1685034961,13075.238619719988,130.78455276000022,53563.37150064001
2023-05-25,17:16:03.000,145,11007138,14885,0,1685034962,13074.975903630002,131.01012492000154,53563.34355216
2023-05-25,17:16:04.000,145,11007325,14685,0,1685034963,13074.760341709996,131.15110752000328,53563.24573248
2023-05-25,17:16:05.000,145,11007253,14525,0,1685034964,13074.58519764999,131.32028664000245,53563.29464232
2023-05-25,17:16:06.000,145,11007278,14725,0,1685034965,13074.477416689995,131.51766227999906,53563.26669384
2023-05-25,17:16:07.000,145,11007255,14525,0,1685034966,13074.24164583999,131.65159575000143,53563.37150064001
2023-05-25,17:16:08.000,145,11007295,14565,0,1685034967,13074.039556539989,131.7855292200038,53563.329577920005
2023-05-25,17:16:09.000,145,11007283,14805,0,1685034968,13073.830730929993,131.86306965000404,53563.40643624
2023-05-25,17:16:10.000,145,11007289,14805,0,1685034969,13073.628641629992,131.99700311999914,53563.32259080001
2023-05-25,17:16:11.000,145,11007285,14645,0,1685034970,13073.32550767999,132.08864180999808,53563.23175824001
2023-05-25,17:16:12.000,145,11007329,14445,0,1685034971,13073.04258265999,132.19437876000302,53563.29464232
2023-05-25,17:16:13.000,145,11007251,14205,0,1685034972,13072.901120149989,132.24372266999853,53563.210796880005
2023-05-25,17:16:14.000,145,11007202,14485,0,1685034973,13072.631667749993,132.2648700600039,53563.24573248
2023-05-25,17:16:15.000,145,11007200,14485,0,1685034974,13072.483468929997,132.32831222999812,53563.210796880005
2023-05-25,17:16:16.000,145,11007275,14365,0,1685034975,13072.261170699996,132.3142139699994,53563.1479128
2023-05-25,17:16:17.000,145,11007284,14525,0,1685034976,13072.15338974,132.28601745000196,53563.18983552
2023-05-25,17:16:18.000,145,11007254,14365,0,1685034977,13071.88393733999,132.3424104900041,53563.05708024001
2023-05-25,17:16:19.000,145,11007280,14525,0,1685034978,13071.78289268999,132.29306658000132,53563.043106000005
2023-05-25,17:16:20.000,145,11007177,14565,0,1685034979,13071.668375419998,132.30011571000068,53563.02214464
2023-05-25,17:16:21.000,145,11007321,14445,0,1685034980,13071.553858149993,132.28601745000196,53562.994196160005
2023-05-25,17:16:22.000,145,11007260,14565,0,1685034981,13071.432604569993,132.24372266999853,53562.91733784001
2023-05-25,17:16:23.000,145,11007203,14365,0,1685034982,13071.486495049998,132.20142789000238,53562.88240224
2023-05-25,17:16:24.000,145,11007282,14845,0,1685034983,13071.419131950002,132.24372266999853,53562.79855680001
2023-05-25,17:16:25.000,145,11007195,14365,0,1685034984,13071.412395639993,132.20142789000238,53562.84746664001
2023-05-25,17:16:26.000,145,11007264,14405,0,1685034985,13071.466286119998,132.18732963000366,53562.80554392
2023-05-25,17:16:27.000,145,11007281,14565,0,1685034986,13071.432604569993,132.14503485000023,53562.78458256
2023-05-25,17:16:28.000,145,11007234,14805,0,1685034987,13071.594276009993,132.10274007000407,53562.73567272
2023-05-25,17:16:29.000,145,11007245,14565,0,1685034988,13071.661639109989,132.10978920000343,53562.69375
2023-05-25,17:16:30.000,145,11007240,14485,0,1685034989,13071.89067365,132.0181505100045,53562.72868560001
2023-05-25,17:16:31.000,145,11007303,14925,0,1685034990,13072.07255402,131.96175747000234,53562.69375
2023-05-25,17:16:32.000,145,11007304,14485,0,1685034991,13072.21401653,131.96175747000234,53562.66580152
2023-05-25,17:16:33.000,145,11007273,14405,0,1685034992,13072.456523690002,131.87716791000275,53562.707724240005
2023-05-25,17:16:34.000,145,11007290,14605,0,1685034993,13072.618195130002,131.84192225999868,53562.68676288
2023-05-25,17:16:35.000,145,11007224,14325,0,1685034994,13072.719239779988,131.79257835000317,53562.588943200004
2023-05-25,17:16:36.000,145,11007183,14965,0,1685034995,13072.988692179999,131.74323444000038,53562.71471136
2023-05-25,17:16:37.000,145,11007275,14645,0,1685034996,13073.29182613,131.6727431399995,53562.72169848001
2023-05-25,17:16:38.000,145,11007224,14445,0,1685034997,13073.507388049991,131.64454662000207,53562.658814400005
2023-05-25,17:16:39.000,145,11007286,14325,0,1685034998,13073.749895209992,131.61635010000464,53562.71471136
2023-05-25,17:16:40.000,145,11007256,14725,0,1685034999,13074.005874989998,131.5599570600025,53562.63785304
2023-05-25,17:16:41.000,145,11007202,14605,0,1685035000,13074.32921787,131.52471140999842,53562.80554392
2023-05-25,17:16:42.000,145,11007275,14565,0,1685035001,13074.598670269996,131.48946576000162,53562.80554392
2023-05-25,17:16:43.000,145,11007212,14445,0,1685035002,13074.820968499997,131.50356402000034,53562.85445376
2023-05-25,17:16:44.000,145,11007240,14765,0,1685035003,13075.056739350002,131.4753675000029,53562.875415120005
2023-05-25,17:16:45.000,145,11007203,14525,0,1685035004,13075.258828649989,131.4471709799982,53562.875415120005
2023-05-25,17:16:46.000,145,11007231,14725,0,1685035005,13075.46091794999,131.46126924000419,53562.96624768001
2023-05-25,17:16:47.000,145,11007271,14805,0,1685035006,13075.716897729995,131.48241663000226,53562.86842800001
2023-05-25,17:16:48.000,145,11007130,14565,0,1685035007,13075.959404889996,131.50356402000034,53562.945286320006
2023-05-25,17:16:49.000,145,11007295,14525,0,1685035008,13076.121076329997,131.48946576000162,53563.08502872001
2023-05-25,17:16:50.000,145,11007236,14205,0,1685035009,13076.377056109988,131.54585880000377,53563.09900296
2023-05-25,17:16:51.000,145,11007186,14445,0,1685035010,13076.545463859999,131.5599570600025,53563.08502872001
2023-05-25,17:16:52.000,145,11007230,14685,0,1685035011,13076.626299579999,131.58815357999993,53562.98720904001
2023-05-25,17:16:53.000,145,11007290,14605,0,1685035012,13076.835125189995,131.6727431399995,53563.11996432
2023-05-25,17:16:54.000,145,11007248,14525,0,1685035013,13076.915960909995,131.70798879000358,53563.09900296
2023-05-25,17:16:55.000,145,11007311,14285,0,1685035014,13077.01026925,131.8207748700006,53563.16887416
2023-05-25,17:16:56.000,145,11007204,14365,0,1685035015,13077.144995449991,131.8207748700006,53563.31560368
2023-05-25,17:16:57.000,145,11007303,14525,0,1685035016,13077.198885929996,131.8842170400021,53563.40643624
2023-05-25,17:16:58.000,145,11007160,14805,0,1685035017,13077.178676999996,131.96175747000234,53563.38547488
2023-05-25,17:16:59.000,145,11007217,14845,0,1685035018,13077.313403200002,131.95470834000298,53563.43438472
2023-05-25,17:17:00.000,145,11007209,14405,0,1685035019,13077.279721649997,132.1168383300028,53563.5322044
2023-05-25,17:17:01.000,145,11007260,14485,0,1685035020,13077.293194270002,132.1309365900015,53563.53919152001
2023-05-25,17:17:02.000,145,11007279,14445,0,1685035021,13077.266249029992,132.1661822399983,53563.63002408
2023-05-25,17:17:03.000,145,11007245,14565,0,1685035022,13077.212358550001,132.18732963000366,53563.783740720006
2023-05-25,17:17:04.000,145,11007236,14565,0,1685035023,13077.151731760001,132.17323136999767,53563.82566344001
2023-05-25,17:17:05.000,145,11007199,14845,0,1685035024,13077.064159729991,132.20847702000174,53563.87457328001
2023-05-25,17:17:06.000,145,11007205,14725,0,1685035025,13077.037214489996,132.15913310999895,53563.96540584
2023-05-25,17:17:07.000,145,11007236,14685,0,1685035026,13076.86880674,132.15913310999895,53564.000341440005
2023-05-25,17:17:08.000,145,11007233,14685,0,1685035027,13076.72060791999,132.10274007000407,53564.00732856
2023-05-25,17:17:09.000,145,11007258,14525,0,1685035028,13076.585881719999,132.01110137999785,53563.9863672
2023-05-25,17:17:10.000,145,11007239,14605,0,1685035029,13076.484837069998,131.95470834000298,53564.03527704
2023-05-25,17:17:11.000,145,11007272,14605,0,1685035030,13076.309693009993,131.7855292200038,53564.07719976
2023-05-25,17:17:12.000,145,11007242,14565,0,1685035031,13076.141285259997,131.59520270999928,53564.17501944
2023-05-25,17:17:13.000,145,11007169,14405,0,1685035032,13076.026767989992,131.4471709799982,53564.1261096
2023-05-25,17:17:14.000,145,11007272,14445,0,1685035033,13075.80446975999,131.2286479500035,53564.1261096
2023-05-25,17:17:15.000,145,11007168,14725,0,1685035034,13075.474390569994,130.94668275000004,53564.06322552001
2023-05-25,17:17:16.000,145,11007246,14685,0,1685035035,13075.285773889998,130.7352088500047,53564.1959808
2023-05-25,17:17:17.000,145,11007221,14605,0,1685035036,13075.097157210002,130.43209626000316,53564.23790352001
2023-05-25,17:17:18.000,145,11007268,14965,0,1685035037,13074.834441120001,130.18537671000377,53564.1959808
2023-05-25,17:17:19.000,145,11007218,14485,0,1685035038,13074.52457085999,129.89636238000094,53564.119122480006
2023-05-25,17:17:20.000,145,11007278,14325,0,1685035039,13074.28206369999,129.64259370000218,53564.27283912
2023-05-25,17:17:21.000,145,11007198,14645,0,1685035040,13073.958720819988,129.40292328000214,53564.1959808
2023-05-25,17:17:22.000,145,11007279,14445,0,1685035041,13073.696004730002,129.12800720999803,53564.08418688
2023-05-25,17:17:23.000,145,11007222,14485,0,1685035042,13073.318771369995,128.89538592000463,53564.10514824
2023-05-25,17:17:24.000,145,11007253,14565,0,1685035043,13072.914592769994,128.74735419000353,53563.951431600006
2023-05-25,17:17:25.000,145,11007311,14645,0,1685035044,13072.618195130002,128.5217820300022,53563.97938008
2023-05-25,17:17:26.000,145,11007273,14525,0,1685035045,13072.342006419996,128.3596520400024,53563.93745736
2023-05-25,17:17:27.000,145,11007199,14565,0,1685035046,13072.018663539995,128.23276769999939,53563.85361192001
2023-05-25,17:17:28.000,145,11007248,14565,0,1685035047,13071.722265899989,128.112932490003,53563.88854752
2023-05-25,17:17:29.000,145,11007181,14325,0,1685035048,13071.412395639993,128.0494903200015,53563.72085664
2023-05-25,17:17:30.000,145,11007274,14565,0,1685035049,13071.217042650002,127.99309727999935,53563.68592104001
2023-05-25,17:17:31.000,145,11007175,14725,0,1685035050,13070.95432656,128.04244119000214,53563.58810136001
2023-05-25,17:17:32.000,145,11007305,14805,0,1685035051,13070.698346779995,128.0142446700047,53563.46932032001
2023-05-25,17:17:33.000,145,11007364,14885,0,1685035052,13070.54341164999,128.06358858000021,53563.329577920005
2023-05-25,17:17:34.000,145,11007197,14485,0,1685035053,13070.341322349988,128.19047292000323,53563.23175824001
2023-05-25,17:17:35.000,145,11007248,14645,0,1685035054,13070.199859840002,128.28211161000218,53563.161887040005
2023-05-25,17:17:36.000,145,11007218,14725,0,1685035055,13070.132496739992,128.3948976899992,53563.112977200006
2023-05-25,17:17:37.000,145,11007252,14485,0,1685035056,13070.085342569997,128.49358551000478,53563.02913176
2023-05-25,17:17:38.000,145,11007217,14685,0,1685035057,13069.937143750001,128.72620679999818,53562.945286320006
2023-05-25,17:17:39.000,145,11007161,14445,0,1685035058,13069.991034229992,128.92358244000206,53562.85445376
2023-05-25,17:17:40.000,145,11007243,14805,0,1685035059,13069.997770540002,129.08571243000188,53562.707724240005
2023-05-25,17:17:41.000,145,11007261,14525,0,1685035060,13070.051661019992,129.38882502000342,53562.707724240005
2023-05-25,17:17:42.000,145,11007304,14765,0,1685035061,13070.065133639997,129.52275848999852,53562.65182728001
2023-05-25,17:17:43.000,145,11007295,14485,0,1685035062,13070.098815190002,129.73423239000113,53562.491123520005
2023-05-25,17:17:44.000,145,11007194,14605,0,1685035063,13070.193123529993,129.94570629000373,53562.31644552001
2023-05-25,17:17:45.000,145,11007292,14685,0,1685035064,13070.368267589998,130.17127844999777,53562.35138112
2023-05-25,17:17:46.000,145,11007215,14485,0,1685035065,13070.489521169999,130.43209626000316,53562.323432640005
2023-05-25,17:17:47.000,145,11007219,14845,0,1685035066,13070.56362057999,130.67881581000256,53562.21163872
2023-05-25,17:17:48.000,145,11007308,14685,0,1685035067,13070.678137849995,130.9819284000041,53562.12080616
2023-05-25,17:17:49.000,145,11007246,14445,0,1685035068,13070.82633666999,131.24979534000158,53562.07189632
2023-05-25,17:17:50.000,145,11007228,14645,0,1685035069,13071.008217039991,131.56700619000185,53562.085870560004
2023-05-25,17:17:51.000,145,11007190,14805,0,1685035070,13071.149679549992,131.77143095999782,53562.01599936
2023-05-25,17:17:52.000,145,11007188,14725,0,1685035071,13071.257460510002,132.06749442,53561.98106376001
2023-05-25,17:17:53.000,145,11007253,14525,0,1685035072,13071.446077189998,132.2507717999979,53562.00901224001
2023-05-25,17:17:54.000,145,11007252,14365,0,1685035073,13071.513440289993,132.49044221999793,53561.86228272001
2023-05-25,17:17:55.000,145,11007230,14925,0,1685035074,13071.661639109989,132.70191612000053,53561.820360000005
2023-05-25,17:17:56.000,145,11007205,14725,0,1685035075,13071.76268375999,132.94863566999993,53561.77843728
2023-05-25,17:17:57.000,145,11007120,14925,0,1685035076,13071.84351947999,133.0684708800036,53561.74350168001
2023-05-25,17:17:58.000,145,11007127,14485,0,1685035077,13071.98498198999,133.2024043499987,53561.75747592
2023-05-25,17:17:59.000,145,11007070,14725,0,1685035078,13072.079290329995,133.3927308600032,53561.69459184001
2023-05-25,17:18:00.000,145,11007192,14565,0,1685035079,13072.15338974,133.49846781000088,53561.86228272001
2023-05-25,17:18:01.000,145,11007144,14645,0,1685035080,13072.23422546,133.65354867000133,53561.75747592
2023-05-25,17:18:02.000,145,11007377,14765,0,1685035081,13072.281379629996,133.68174518999876,53561.72254032001
2023-05-25,17:18:03.000,145,11007223,14885,0,1685035082,13072.348742729991,133.80862953000178,53561.68760472
2023-05-25,17:18:04.000,145,11007360,14725,0,1685035083,13072.416105830001,133.7733838799977,53561.71555320001
2023-05-25,17:18:05.000,145,11007239,14725,0,1685035084,13072.409369519992,133.7381382300009,53561.603759280006
2023-05-25,17:18:06.000,145,11007127,14805,0,1685035085,13072.645140369998,133.8720717000033,53561.64568200001
2023-05-25,17:18:07.000,145,11007147,14725,0,1685035086,13072.604722509997,133.86502257000393,53561.66664336
2023-05-25,17:18:08.000,145,11007384,14805,0,1685035087,13072.793339189993,133.85092430999794,53561.68760472
2023-05-25,17:18:09.000,145,11007051,14805,0,1685035088,13072.827020739998,133.83682604999922,53561.63170776
2023-05-25,17:18:10.000,145,11007358,14645,0,1685035089,13072.968483249999,133.71699084000284,53561.62472064001
2023-05-25,17:18:11.000,145,11007102,14885,0,1685035090,13073.13015469,133.59715562999918,53561.652669120005
2023-05-25,17:18:12.000,145,11007239,14725,0,1685035091,13073.22446302999,133.56190998000238,53561.701578960005
2023-05-25,17:18:13.000,145,11007028,14685,0,1685035092,13073.35245292,133.61830302000453,53561.68760472
2023-05-25,17:18:14.000,145,11007327,14725,0,1685035093,13073.379398159996,133.5125660699996,53561.58978504
2023-05-25,17:18:15.000,145,11007339,14725,0,1685035094,13073.493915430001,133.2940430400049,53561.771450160006
2023-05-25,17:18:16.000,145,11007164,14565,0,1685035095,13073.756631520002,133.3927308600032,53561.72952744
2023-05-25,17:18:17.000,145,11007158,14805,0,1685035096,13073.817258310002,133.16010957000253,53561.84132136001
2023-05-25,17:18:18.000,145,11007152,14845,0,1685035097,13073.972193439993,133.14601131000381,53561.820360000005
2023-05-25,17:18:19.000,145,11007054,14725,0,1685035098,13073.999138679988,132.90634089000378,53561.750488800004
2023-05-25,17:18:20.000,145,11007147,14485,0,1685035099,13074.214700599994,132.73011263999797,53561.80638576
2023-05-25,17:18:21.000,145,11007131,14645,0,1685035100,13074.36289941999,132.68781786000181,53562.00202512
2023-05-25,17:18:22.000,145,11007090,14645,0,1685035101,13074.558252409995,132.53273700000136,53561.93215392001
2023-05-25,17:18:23.000,145,11007109,14645,0,1685035102,13074.62561550999,132.39175439999963,53562.05093496001
2023-05-25,17:18:24.000,145,11007229,14805,0,1685035103,13074.740132779996,132.2648700600039,53561.96708952
2023-05-25,17:18:25.000,145,11007318,14725,0,1685035104,13074.908540529992,132.08864180999808,53562.07888344001
2023-05-25,17:18:26.000,145,11007238,14685,0,1685035105,13075.117366140003,131.94765921000362,53562.05792208001
2023-05-25,17:18:27.000,145,11007264,14605,0,1685035106,13075.265564959998,131.7855292200038,53562.106831920006
2023-05-25,17:18:28.000,145,11007248,14685,0,1685035107,13075.427236399999,131.66569401000015,53562.07888344001
2023-05-25,17:18:29.000,145,11007203,14565,0,1685035108,13075.615853079995,131.56700619000185,53562.155741760005
2023-05-25,17:18:30.000,145,11007205,14645,0,1685035109,13075.757315589995,131.43307271999947,53562.16272888
2023-05-25,17:18:31.000,145,11007277,14645,0,1685035110,13075.993086440001,131.25684447000094,53562.35138112
2023-05-25,17:18:32.000,145,11007225,14805,0,1685035111,13076.195175740002,131.165205780002,53562.372342480005
2023-05-25,17:18:33.000,145,11007153,14605,0,1685035112,13076.350110869993,131.0171740500009,53562.38631672001
2023-05-25,17:18:34.000,145,11007223,14565,0,1685035113,13076.505045999998,131.00307579000219,53562.42823944
2023-05-25,17:18:35.000,145,11007242,14525,0,1685035114,13076.579145409989,130.97487927000475,53562.442213680006
2023-05-25,17:18:36.000,145,11007210,14445,0,1685035115,13076.74755316,130.91143710000324,53562.50509776
2023-05-25,17:18:37.000,145,11007179,14965,0,1685035116,13076.835125189995,130.90438797000388,53562.50509776
2023-05-25,17:18:38.000,145,11007269,14565,0,1685035117,13076.86207042999,130.90438797000388,53562.50509776
2023-05-25,17:18:39.000,145,11007270,14845,0,1685035118,13076.96311507999,130.8902897099979,53562.57496896
2023-05-25,17:18:40.000,145,11007219,14525,0,1685035119,13077.07089604,130.89733884000452,53562.756634080004
2023-05-25,17:18:41.000,145,11007193,14605,0,1685035120,13077.104577589991,130.9537318799994,53562.81951816001
2023-05-25,17:18:42.000,145,11007197,14245,0,1685035121,13077.064159729991,131.0171740500009,53562.79855680001
2023-05-25,17:18:43.000,145,11007284,14685,0,1685035122,13077.037214489996,131.08766535000177,53562.86842800001
2023-05-25,17:18:44.000,145,11007215,14725,0,1685035123,13076.996796629996,131.2004514299988,53562.875415120005
2023-05-25,17:18:45.000,145,11007272,14805,0,1685035124,13076.80817995,131.34143403000053,53562.875415120005
2023-05-25,17:18:46.000,145,11007201,14405,0,1685035125,13076.70039898999,131.4260235900001,53562.924324960004
2023-05-25,17:18:47.000,145,11007218,14685,0,1685035126,13076.572409099994,131.5388096700044,53562.98022192
2023-05-25,17:18:48.000,145,11007204,14485,0,1685035127,13076.329901939993,131.6586448800008,53562.9033636
2023-05-25,17:18:49.000,145,11007251,14605,0,1685035128,13076.181703119997,131.79257835000317,53562.95227344
2023-05-25,17:18:50.000,145,11007272,14485,0,1685035129,13076.006559059992,131.94765921000362,53563.043106000005
2023-05-25,17:18:51.000,145,11007227,14365,0,1685035130,13075.77078821,132.08159267999872,53563.00118328
2023-05-25,17:18:52.000,145,11007221,14685,0,1685035131,13075.44070901999,132.22962440999981,53562.86144088
2023-05-25,17:18:53.000,145,11007249,14725,0,1685035132,13075.272301269993,132.3142139699994,53563.02913176
2023-05-25,17:18:54.000,145,11007199,14525,0,1685035133,13074.935485770002,132.525687870002,53562.86144088
2023-05-25,17:18:55.000,145,11007132,14565,0,1685035134,13074.740132779996,132.63142481999967,53562.875415120005
2023-05-25,17:18:56.000,145,11007180,14485,0,1685035135,13074.51109824,132.75830916000268,53562.98022192
2023-05-25,17:18:57.000,145,11007200,14885,0,1685035136,13074.26859108,132.8710952399997,53562.98720904001
2023-05-25,17:18:58.000,145,11007216,14805,0,1685035137,13074.073238089994,133.0684708800036,53562.86144088
2023-05-25,17:18:59.000,145,11007221,14445,0,1685035138,13073.844203549997,133.14601131000381,53562.826505280005
2023-05-25,17:19:00.000,145,11007200,14365,0,1685035139,13073.608432699992,133.2658465200002,53562.74964696001
2023-05-25,17:19:01.000,145,11007237,14725,0,1685035140,13073.37266185,133.43502563999937,53562.71471136
2023-05-25,17:19:02.000,145,11007196,14525,0,1685035141,13073.16383623999,133.55486085000302,53562.67278864
2023-05-25,17:19:03.000,145,11007227,14885,0,1685035142,13073.0695279,133.6605978000007,53562.67977576001
2023-05-25,17:19:04.000,145,11007244,14565,0,1685035143,13072.874174909994,133.80862953000178,53562.588943200004
2023-05-25,17:19:05.000,145,11007213,14845,0,1685035144,13072.766393949998,133.89321909000137,53562.49811064
2023-05-25,17:19:06.000,145,11007183,14805,0,1685035145,13072.672085609993,134.0342016900031,53562.3793296
2023-05-25,17:19:07.000,145,11007190,14485,0,1685035146,13072.476732620002,134.09059472999797,53562.372342480005
2023-05-25,17:19:08.000,145,11007173,14365,0,1685035147,13072.389160589992,134.17518429000484,53562.3094584
2023-05-25,17:19:09.000,145,11007227,14525,0,1685035148,13072.422842139997,134.2527247199978,53562.22561296001
2023-05-25,17:19:10.000,145,11007216,14765,0,1685035149,13072.409369519992,134.29501950000122,53562.274522800006
2023-05-25,17:19:11.000,145,11007215,14725,0,1685035150,13072.368951659992,134.36551080000208,53562.14176752
2023-05-25,17:19:12.000,145,11007152,14605,0,1685035151,13072.355479040001,134.35141254000337,53562.19067736
2023-05-25,17:19:13.000,145,11007225,14525,0,1685035152,13072.416105830001,134.36551080000208,53562.09984480001
2023-05-25,17:19:14.000,145,11007248,14605,0,1685035153,13072.422842139997,134.42190384000423,53562.07888344001
2023-05-25,17:19:15.000,145,11007221,14645,0,1685035154,13072.537359410002,134.43600210000295,53562.01599936
2023-05-25,17:19:16.000,145,11007160,14285,0,1685035155,13072.577777270002,134.4289529700036,53561.90420544
2023-05-25,17:19:17.000,145,11007260,14685,0,1685035156,13072.658612990002,134.42190384000423,53561.91119256001
2023-05-25,17:19:18.000,145,11007249,14645,0,1685035157,13072.806811809998,134.30911775999994,53561.771450160006
2023-05-25,17:19:19.000,145,11007196,14565,0,1685035158,13072.914592769994,134.330265149998,53561.73651456
2023-05-25,17:19:20.000,145,11007265,14525,0,1685035159,13073.14362730999,134.24567558999843,53561.86228272001
2023-05-25,17:19:21.000,145,11007219,14765,0,1685035160,13073.35245292,134.1822334200042,53561.83433424
2023-05-25,17:19:22.000,145,11007238,14805,0,1685035161,13073.487179119991,134.21042994000163,53561.72254032001
2023-05-25,17:19:23.000,145,11007257,14885,0,1685035162,13073.642114249997,134.02715256000374,53561.65965624
2023-05-25,17:19:24.000,145,11007221,14485,0,1685035163,13073.884621409998,133.94961213000352,53561.69459184001
2023-05-25,17:19:25.000,145,11007218,14525,0,1685035164,13074.012611299993,133.87912083000265,53561.58978504
2023-05-25,17:19:26.000,145,11007250,14605,0,1685035165,13074.255118459994,133.79453127000306,53561.652669120005
2023-05-25,17:19:27.000,145,11007265,14445,0,1685035166,13074.46394406999,133.7381382300009,53561.66664336
2023-05-25,17:19:28.000,145,11007177,14605,0,1685035167,13074.767078019991,133.56895911000174,53561.76446304001
2023-05-25,17:19:29.000,145,11007243,14645,0,1685035168,13074.962431009997,133.49141868000152,53561.72254032001
2023-05-25,17:19:30.000,145,11007159,14285,0,1685035169,13075.151047689993,133.4138782500013,53561.701578960005
2023-05-25,17:19:31.000,145,11007217,14405,0,1685035170,13075.285773889998,133.3292886900017,53561.63170776
2023-05-25,17:19:32.000,145,11007251,14405,0,1685035171,13075.50807212,133.2306008700034,53561.72952744
2023-05-25,17:19:33.000,145,11007235,14605,0,1685035172,13075.72363403999,133.17420783000125,53561.65965624
2023-05-25,17:19:34.000,145,11007253,14805,0,1685035173,13075.858360239996,133.03322522999952,53561.6806176
2023-05-25,17:19:35.000,145,11007238,14645,0,1685035174,13076.026767989992,132.99797958000272,53561.701578960005
2023-05-25,17:19:36.000,145,11007288,14645,0,1685035175,13076.168230499992,132.91339002000313,53561.71555320001
2023-05-25,17:19:37.000,145,11007215,14565,0,1685035176,13076.377056109988,132.8217513300042,53561.7854244
2023-05-25,17:19:38.000,145,11007210,14605,0,1685035177,13076.518518619989,132.7724074200014,53561.86228272001
2023-05-25,17:19:39.000,145,11007179,14525,0,1685035178,13076.63977219999,132.7089652499999,53561.73651456
2023-05-25,17:19:40.000,145,11007240,14605,0,1685035179,13076.633035889994,132.69486699000117,53561.81337288001
2023-05-25,17:19:41.000,145,11007124,14565,0,1685035180,13076.7071353,132.59617917000287,53561.820360000005
2023-05-25,17:19:42.000,145,11007244,14685,0,1685035181,13076.774498399995,132.56798264999816,53561.96010240001
2023-05-25,17:19:43.000,145,11007216,14765,0,1685035182,13076.86880674,132.55388438999944,53561.94612816
2023-05-25,17:19:44.000,145,11007266,14725,0,1685035183,13076.88901567,132.48339308999857,53562.00901224001
2023-05-25,17:19:45.000,145,11007315,14725,0,1685035184,13076.875543049995,132.53273700000136,53562.0649092
2023-05-25,17:19:46.000,145,11007170,14485,0,1685035185,13076.76102577999,132.55388438999944,53562.0649092
2023-05-25,17:19:47.000,145,11007274,14725,0,1685035186,13076.606090649999,132.6102774300016,53561.918179680004
2023-05-25,17:19:48.000,145,11007218,14765,0,1685035187,13076.72060791999,132.58208091000415,53562.085870560004
2023-05-25,17:19:49.000,145,11007223,14525,0,1685035188,13076.545463859999,132.65962134000438,53562.0649092
2023-05-25,17:19:50.000,145,11007219,14685,0,1685035189,13076.437682899988,132.66667047000374,53562.106831920006
2023-05-25,17:19:51.000,145,11007291,14365,0,1685035190,13076.417473969988,132.71601437999925,53562.21163872
2023-05-25,17:19:52.000,145,11007318,14725,0,1685035191,13076.323165629998,132.76535829000204,53562.22561296001
2023-05-25,17:19:53.000,145,11007304,14525,0,1685035192,13076.235593600002,132.82880046000355,53562.28849704
2023-05-25,17:19:54.000,145,11007262,14725,0,1685035193,13076.073922160002,132.90634089000378,53562.30247128
2023-05-25,17:19:55.000,145,11007275,14725,0,1685035194,13075.986350129991,133.01207784000144,53562.18369024
2023-05-25,17:19:56.000,145,11007269,14605,0,1685035195,13075.85162393,133.06142175000423,53562.24657432001
2023-05-25,17:19:57.000,145,11007158,14645,0,1685035196,13075.797733449996,133.22355174000404,53562.253561440004
2023-05-25,17:19:58.000,145,11007232,14405,0,1685035197,13075.64279831999,133.24469913000212,53562.3094584
2023-05-25,17:19:59.000,145,11007220,14525,0,1685035198,13075.575435219995,133.31519043000299,53562.26054856
2023-05-25,17:20:00.000,145,11007158,14405,0,1685035199,13075.42050008999,133.34338695000042,53562.274522800006
2023-05-25,17:20:01.000,145,11007290,14685,0,1685035200,13075.359873299989,133.44207476999873,53562.35836824
2023-05-25,17:20:02.000,145,11007158,14605,0,1685035201,13075.299246509989,133.4773204200028,53562.36535536001
2023-05-25,17:20:03.000,145,11007249,14645,0,1685035202,13075.164520309998,133.49846781000088,53562.31644552001
2023-05-25,17:20:04.000,145,11007254,14525,0,1685035203,13075.076948280002,133.5407625900043,53562.30247128
2023-05-25,17:20:05.000,145,11007199,14525,0,1685035204,13075.043266729997,133.59010649999982,53562.18369024
2023-05-25,17:20:06.000,145,11007192,14445,0,1685035205,13075.009585179992,133.61830302000453,53562.28849704
2023-05-25,17:20:07.000,145,11007220,14725,0,1685035206,13075.016321490002,133.70994171000348,53562.31644552001
2023-05-25,17:20:08.000,145,11007178,14525,0,1685035207,13075.029794109993,133.70994171000348,53562.28849704
2023-05-25,17:20:09.000,145,11007167,14525,0,1685035208,13075.043266729997,133.7381382300009,53562.274522800006
2023-05-25,17:20:10.000,145,11007174,14405,0,1685035209,13075.124102449998,133.65354867000133,53562.31644552001
2023-05-25,17:20:11.000,145,11007251,14725,0,1685035210,13075.177992929988,133.7240399700022,53562.3094584
2023-05-25,17:20:12.000,145,11007202,14965,0,1685035211,13075.218410789988,133.65354867000133,53562.323432640005
2023-05-25,17:20:13.000,145,11007137,14565,0,1685035212,13075.332928059994,133.63240128000325,53562.274522800006
2023-05-25,17:20:14.000,145,11007218,14365,0,1685035213,13075.407027469999,133.55486085000302,53562.28849704
2023-05-25,17:20:15.000,145,11007203,14605,0,1685035214,13075.50807212,133.49846781000088,53562.34439400001
2023-05-25,17:20:16.000,145,11007277,14725,0,1685035215,13075.58217152999,133.43502563999937,53562.38631672001
2023-05-25,17:20:17.000,145,11007157,14445,0,1685035216,13075.70342510999,133.3786326000045,53562.36535536001
2023-05-25,17:20:18.000,145,11007303,14765,0,1685035217,13075.757315589995,133.30109217000427,53562.372342480005
2023-05-25,17:20:19.000,145,11007221,14405,0,1685035218,13075.87183286,133.17420783000125,53562.36535536001
2023-05-25,17:20:20.000,145,11007208,14525,0,1685035219,13075.993086440001,133.10371653000038,53562.421252320004
2023-05-25,17:20:21.000,145,11007186,14605,0,1685035220,13076.013295370001,133.03322522999952,53562.3094584
2023-05-25,17:20:22.000,145,11007147,14565,0,1685035221,13076.154757880002,132.9204391500025,53562.34439400001
2023-05-25,17:20:23.000,145,11007165,14645,0,1685035222,13076.296220390002,132.73011263999797,53562.491123520005
2023-05-25,17:20:24.000,145,11007304,14525,0,1685035223,13076.377056109988,132.64552307999838,53562.46317504001
2023-05-25,17:20:25.000,145,11007198,14405,0,1685035224,13076.511782309994,132.46929482999985,53562.442213680006
2023-05-25,17:20:26.000,145,11007252,14325,0,1685035225,13076.612826959994,132.35650875000283,53562.540033360005
2023-05-25,17:20:27.000,145,11007209,14325,0,1685035226,13076.76776209,132.2648700600039,53562.56099472001
2023-05-25,17:20:28.000,145,11007134,14725,0,1685035227,13076.82838888,132.10274007000407,53562.52605912
2023-05-25,17:20:29.000,145,11007262,14525,0,1685035228,13076.835125189995,132.0040522499985,53562.56099472001
2023-05-25,17:20:30.000,145,11007149,14685,0,1685035229,13076.976587699995,131.83487312999932,53562.58195608001
2023-05-25,17:20:31.000,145,11007162,14525,0,1685035230,13077.118050209996,131.70798879000358,53562.588943200004
2023-05-25,17:20:32.000,145,11007292,14805,0,1685035231,13077.219094859996,131.55290793000313,53562.66580152
2023-05-25,17:20:33.000,145,11007220,14725,0,1685035232,13077.374029990002,131.39077794000332,53562.74964696001
2023-05-25,17:20:34.000,145,11007247,14885,0,1685035233,13077.454865710002,131.27799185999902,53562.72868560001
2023-05-25,17:20:35.000,145,11007205,14525,0,1685035234,13077.434656780002,131.1158618699992,53562.70073712001
2023-05-25,17:20:36.000,145,11007222,14685,0,1685035235,13077.461602019997,131.05946883000433,53562.74265984
2023-05-25,17:20:37.000,145,11007187,14445,0,1685035236,13077.549174049993,130.86209319000045,53562.86842800001
2023-05-25,17:20:38.000,145,11007279,14645,0,1685035237,13077.576119289988,130.78455276000022,53562.84047952
2023-05-25,17:20:39.000,145,11007236,14885,0,1685035238,13077.650218699993,130.69291407000128,53562.86842800001
2023-05-25,17:20:40.000,145,11007146,14605,0,1685035239,13077.697372869989,130.54488234000019,53563.02214464
2023-05-25,17:20:41.000,145,11007187,14645,0,1685035240,13077.710845489994,130.44619452000188,53563.0780416
2023-05-25,17:20:42.000,145,11007179,14525,0,1685035241,13077.670427629993,130.35455583000294,53563.05708024001
2023-05-25,17:20:43.000,145,11007242,14645,0,1685035242,13077.582855599998,130.23472061999928,53563.07105448
2023-05-25,17:20:44.000,145,11007240,14645,0,1685035243,13077.549174049993,130.07259062999947,53563.092015840004
2023-05-25,17:20:45.000,145,11007232,14645,0,1685035244,13077.495283570002,130.0020993299986,53563.14092568
2023-05-25,17:20:46.000,145,11007187,14605,0,1685035245,13077.353821060002,129.9668536800018,53563.07105448
2023-05-25,17:20:47.000,145,11007258,14645,0,1685035246,13077.239303789996,129.77652717000456,53563.15489992001
2023-05-25,17:20:48.000,145,11007263,14645,0,1685035247,13077.165204379991,129.69898674000433,53563.27368096001
2023-05-25,17:20:49.000,145,11007174,14365,0,1685035248,13077.04395079999,129.6073480499981,53563.26669384
2023-05-25,17:20:50.000,145,11007222,14565,0,1685035249,13076.86880674,129.5580041400026,53563.24573248
2023-05-25,17:20:51.000,145,11007209,14885,0,1685035250,13076.612826959994,129.46636545000365,53563.217784
2023-05-25,17:20:52.000,145,11007313,14525,0,1685035251,13076.491573379993,129.33948111000063,53563.2876552
2023-05-25,17:20:53.000,145,11007262,14645,0,1685035252,13076.282747769998,129.26898980999977,53563.31560368
2023-05-25,17:20:54.000,145,11007192,14725,0,1685035253,13076.107603709992,129.1632528600021,53563.32259080001
2023-05-25,17:20:55.000,145,11007255,14725,0,1685035254,13075.959404889996,129.17030199000146,53563.31560368
2023-05-25,17:20:56.000,145,11007194,14645,0,1685035255,13075.75057928,129.14210547000403,53563.41342336
2023-05-25,17:20:57.000,145,11007183,14725,0,1685035256,13075.50807212,129.07161417000316,53563.37150064001
2023-05-25,17:20:58.000,145,11007281,14685,0,1685035257,13075.238619719988,129.0504667799978,53563.37150064001
2023-05-25,17:20:59.000,145,11007269,14885,0,1685035258,13075.036530420002,129.0363685199991,53563.38547488
2023-05-25,17:21:00.000,145,11007266,14525,0,1685035259,13074.807495879992,129.0011228700023,53563.33656504
2023-05-25,17:21:01.000,145,11007212,14485,0,1685035260,13074.5515161,129.0011228700023,53563.259706720004
2023-05-25,17:21:02.000,145,11007144,14805,0,1685035261,13074.32248155999,129.12095807999867,53563.25271960001
2023-05-25,17:21:03.000,145,11007082,14685,0,1685035262,13074.086710709998,129.15620373000274,53563.33656504
2023-05-25,17:21:04.000,145,11007222,14525,0,1685035263,13073.904830339998,129.1632528600021,53563.24573248
2023-05-25,17:21:05.000,145,11007301,14805,0,1685035264,13073.662323179997,129.25489155000105,53563.259706720004
2023-05-25,17:21:06.000,145,11007283,14925,0,1685035265,13073.487179119991,129.19144937999954,53563.25271960001
2023-05-25,17:21:07.000,145,11007211,14765,0,1685035266,13073.24467195999,129.3606284999987,53563.16887416
2023-05-25,17:21:08.000,145,11007062,14725,0,1685035267,13073.00216479999,129.43111979999958,53563.07105448
2023-05-25,17:21:09.000,145,11007087,14405,0,1685035268,13072.840493359989,129.57915153000067,53562.994196160005
2023-05-25,17:21:10.000,145,11007199,14765,0,1685035269,13072.712503469993,129.67079021999962,53562.924324960004
2023-05-25,17:21:11.000,145,11007221,14605,0,1685035270,13072.631667749993,129.5086602299998,53563.043106000005
2023-05-25,17:21:12.000,145,11007269,14885,0,1685035271,13072.429578449992,129.6073480499981,53562.98022192
2023-05-25,17:21:13.000,145,11007218,14605,0,1685035272,13072.382424279996,129.84701846999815,53562.98720904001
2023-05-25,17:21:14.000,145,11007130,14645,0,1685035273,13072.301588559996,129.79062543000327,53562.7636212
2023-05-25,17:21:15.000,145,11007288,14805,0,1685035274,13072.15338974,129.9034115100003,53562.67278864
2023-05-25,17:21:16.000,145,11007260,14765,0,1685035275,13072.17359867,129.9034115100003,53562.72868560001
2023-05-25,17:21:17.000,145,11007247,14685,0,1685035276,13072.13318081,129.84701846999815,53562.72169848001
2023-05-25,17:21:18.000,145,11007184,14805,0,1685035277,13072.220752839996,129.92455889999837,53562.61689168
2023-05-25,17:21:19.000,145,11007188,14805,0,1685035278,13072.227489149991,129.91046063999966,53562.609904560006
2023-05-25,17:21:20.000,145,11007272,14685,0,1685035279,13072.342006419996,129.85406760000478,53562.519072
2023-05-25,17:21:21.000,145,11007171,14565,0,1685035280,13072.476732620002,129.82587108000007,53562.50509776
2023-05-25,17:21:22.000,145,11007228,14685,0,1685035281,13072.645140369998,129.82587108000007,53562.47714928
2023-05-25,17:21:23.000,145,11007223,14685,0,1685035282,13072.732712399993,129.68488847999834,53562.41426520001
2023-05-25,17:21:24.000,145,11007231,14885,0,1685035283,13072.948274319999,129.71308500000305,53562.43522656001
2023-05-25,17:21:25.000,145,11007214,14565,0,1685035284,13073.0695279,129.61439718000474,53562.421252320004
2023-05-25,17:21:26.000,145,11007213,14565,0,1685035285,13073.298562439995,129.60029891999875,53562.421252320004
2023-05-25,17:21:27.000,145,11007127,14805,0,1685035286,13073.480442809996,129.55095501000324,53562.372342480005
2023-05-25,17:21:28.000,145,11007248,14885,0,1685035287,13073.729686279992,129.50161110000045,53562.323432640005
2023-05-25,17:21:29.000,145,11007256,14645,0,1685035288,13073.999138679988,129.38882502000342,53562.45618792
2023-05-25,17:21:30.000,145,11007242,14805,0,1685035289,13074.26859108,129.33243198000127,53562.4492008
2023-05-25,17:21:31.000,145,11007212,14525,0,1685035290,13074.53130717,129.30423546000384,53562.49811064
2023-05-25,17:21:32.000,145,11007252,14845,0,1685035291,13074.773814330001,129.29013719999784,53562.442213680006
2023-05-25,17:21:33.000,145,11007206,14485,0,1685035292,13075.050003039993,129.21964590000425,53562.48413640001
2023-05-25,17:21:34.000,145,11007247,14445,0,1685035293,13075.265564959998,129.17735112000082,53562.442213680006
2023-05-25,17:21:35.000,145,11007206,14485,0,1685035294,13075.56196259999,129.14210547000403,53562.519072
2023-05-25,17:21:36.000,145,11007161,14445,0,1685035295,13075.817942379996,129.10685981999995,53562.6238788
2023-05-25,17:21:37.000,145,11007227,14605,0,1685035296,13076.073922160002,129.10685981999995,53562.65182728001
2023-05-25,17:21:38.000,145,11007270,14565,0,1685035297,13076.302956699998,129.15620373000274,53562.67278864
2023-05-25,17:21:39.000,145,11007259,14445,0,1685035298,13076.518518619989,129.21964590000425,53562.7636212
2023-05-25,17:21:40.000,145,11007168,14405,0,1685035299,13076.74755316,129.25489155000105,53562.826505280005
2023-05-25,17:21:41.000,145,11007206,14605,0,1685035300,13076.996796629996,129.33243198000127,53562.777595440006
2023-05-25,17:21:42.000,145,11007248,14445,0,1685035301,13077.178676999996,129.4099724100015,53562.84746664001
2023-05-25,17:21:43.000,145,11007225,14365,0,1685035302,13077.454865710002,129.473414580003,53562.924324960004
2023-05-25,17:21:44.000,145,11007192,14925,0,1685035303,13077.609800839993,129.5721024000013,53562.98022192
2023-05-25,17:21:45.000,145,11007213,14685,0,1685035304,13077.778208589989,129.6214463100041,53562.98022192
2023-05-25,17:21:46.000,145,11007218,14685,0,1685035305,13078.034188369995,129.67079021999962,53563.12695144
2023-05-25,17:21:47.000,145,11007140,14885,0,1685035306,13078.16891457,129.79062543000327,53563.15489992001
2023-05-25,17:21:48.000,145,11007237,14565,0,1685035307,13078.350794940001,129.89636238000094,53563.23874536
2023-05-25,17:21:49.000,145,11007191,14645,0,1685035308,13078.438366969996,129.93865716000437,53563.23175824001
2023-05-25,17:21:50.000,145,11007198,14725,0,1685035309,13078.525938999992,130.0514432400014,53563.35053928001
2023-05-25,17:21:51.000,145,11007175,14885,0,1685035310,13078.707819369993,130.0161975900046,53563.497268800005
2023-05-25,17:21:52.000,145,11007174,14725,0,1685035311,13078.768446159993,130.04439411000203,53563.63002408
2023-05-25,17:21:53.000,145,11007188,14645,0,1685035312,13078.808864019993,130.10783628000354,53563.68592104001
2023-05-25,17:21:54.000,145,11007188,14645,0,1685035313,13078.862754499998,130.1501310599997,53563.73483088001
2023-05-25,17:21:55.000,145,11007231,14525,0,1685035314,13078.768446159993,130.19947497000248,53563.69989528
2023-05-25,17:21:56.000,145,11007245,14605,0,1685035315,13078.768446159993,130.23472061999928,53563.87457328001
2023-05-25,17:21:57.000,145,11007206,14725,0,1685035316,13078.701083059997,130.2981627900008,53563.92348312001
2023-05-25,17:21:58.000,145,11007242,14445,0,1685035317,13078.566356859992,130.29111366000143,53563.916496
2023-05-25,17:21:59.000,145,11007166,14445,0,1685035318,13078.498993759997,130.30521192000015,53564.07719976
2023-05-25,17:22:00.000,145,11007164,14845,0,1685035319,13078.357531249996,130.32635930999822,53564.216942160005
2023-05-25,17:22:01.000,145,11007207,14365,0,1685035320,13078.155441949995,130.38275235000037,53564.1959808
2023-05-25,17:22:02.000,145,11007249,14485,0,1685035321,13077.92640741,130.38980147999973,53564.18200656
2023-05-25,17:22:03.000,145,11007167,14525,0,1685035322,13077.737790729989,130.4602927800006,53564.27982624001
2023-05-25,17:22:04.000,145,11007203,14685,0,1685035323,13077.528965119993,130.44619452000188,53564.265852000004
2023-05-25,17:22:05.000,145,11007243,14685,0,1685035324,13077.306666889992,130.50258756000403,53564.3007876
2023-05-25,17:22:06.000,145,11007212,14725,0,1685035325,13077.064159729991,130.56602972999826,53564.23790352001
2023-05-25,17:22:07.000,145,11007156,14525,0,1685035326,13076.875543049995,130.56602972999826,53564.335723200005
2023-05-25,17:22:08.000,145,11007217,14605,0,1685035327,13076.74755316,130.54488234000019,53564.433542880004
2023-05-25,17:22:09.000,145,11007284,14805,0,1685035328,13076.464628139998,130.58012799000426,53564.44053
2023-05-25,17:22:10.000,145,11007251,14605,0,1685035329,13076.201912049997,130.63652102999913,53564.46847848
2023-05-25,17:22:11.000,145,11007262,14725,0,1685035330,13075.979613819996,130.68586494000192,53564.454504240006
2023-05-25,17:22:12.000,145,11007214,14325,0,1685035331,13075.76405189999,130.69291407000128,53564.41956864
2023-05-25,17:22:13.000,145,11007201,14765,0,1685035332,13075.494599499994,130.72111058999872,53564.44053
2023-05-25,17:22:14.000,145,11007226,14725,0,1685035333,13075.258828649989,130.74225798000407,53564.36367168
2023-05-25,17:22:15.000,145,11007136,14525,0,1685035334,13075.083684589998,130.74225798000407,53564.32873608001
2023-05-25,17:22:16.000,145,11007177,14565,0,1685035335,13074.928749459992,130.77750363000087,53564.39162016
2023-05-25,17:22:17.000,145,11007249,14685,0,1685035336,13074.807495879992,130.81274927999766,53564.44053
2023-05-25,17:22:18.000,145,11007202,14445,0,1685035337,13074.666033369991,130.8057001499983,53564.34271032
2023-05-25,17:22:19.000,145,11007182,14405,0,1685035338,13074.48415299999,130.86209319000045,53564.3007876
2023-05-25,17:22:20.000,145,11007229,14045,0,1685035339,13074.416789899995,130.91143710000324,53564.25187776
2023-05-25,17:22:21.000,145,11007228,14605,0,1685035340,13074.335954179995,130.97487927000475,53564.32174896
2023-05-25,17:22:22.000,145,11007260,14885,0,1685035341,13074.214700599994,131.03832143999898,53564.25886488001
2023-05-25,17:22:23.000,145,11007232,14445,0,1685035342,13074.228173219999,131.09471448000113,53564.14008384001
2023-05-25,17:22:24.000,145,11007231,14725,0,1685035343,13074.154073809994,131.17930404000072,53564.098161120004
2023-05-25,17:22:25.000,145,11007200,14725,0,1685035344,13074.174282739994,131.25684447000094,53564.06322552001
2023-05-25,17:22:26.000,145,11007251,14525,0,1685035345,13074.28206369999,131.3484831599999,53563.92348312001
2023-05-25,17:22:27.000,145,11007220,14365,0,1685035346,13074.26185476999,131.4260235900001,53563.86059904
2023-05-25,17:22:28.000,145,11007192,14645,0,1685035347,13074.32248155999,131.49651489000098,53563.86758616
2023-05-25,17:22:29.000,145,11007152,14565,0,1685035348,13074.3494268,131.64454662000207,53563.881560400005
2023-05-25,17:22:30.000,145,11007203,14845,0,1685035349,13074.41005359,131.7573326999991,53563.783740720006
2023-05-25,17:22:31.000,145,11007226,14605,0,1685035350,13074.578461339996,131.84192225999868,53563.76976648
2023-05-25,17:22:32.000,145,11007271,14565,0,1685035351,13074.679505989996,132.0040522499985,53563.783740720006
2023-05-25,17:22:33.000,145,11007197,14685,0,1685035352,13074.820968499997,132.13798572000087,53563.75579224001
2023-05-25,17:22:34.000,145,11007179,14485,0,1685035353,13074.962431009997,132.25782093000453,53563.70688240001
2023-05-25,17:22:35.000,145,11007180,14645,0,1685035354,13075.050003039993,132.38470527000027,53563.664959680005
2023-05-25,17:22:36.000,145,11007206,14525,0,1685035355,13075.151047689993,132.56798264999816,53563.65797256001
2023-05-25,17:22:37.000,145,11007160,14805,0,1685035356,13075.211674479993,132.68781786000181,53563.58111424
2023-05-25,17:22:38.000,145,11007240,14685,0,1685035357,13075.407027469999,132.8217513300042,53563.616049840006
2023-05-25,17:22:39.000,145,11007207,14725,0,1685035358,13075.56869891,132.969783059998,53563.6719468
2023-05-25,17:22:40.000,145,11007187,14285,0,1685035359,13075.72363403999,133.12486391999846,53563.64399832
2023-05-25,17:22:41.000,145,11007231,14685,0,1685035360,13075.81120607,133.23765000000276,53563.58810136001
2023-05-25,17:22:42.000,145,11007178,14645,0,1685035361,13076.020031679996,133.4138782500013,53563.65797256001
2023-05-25,17:22:43.000,145,11007149,14605,0,1685035362,13076.100867399997,133.5407625900043,53563.67893392
2023-05-25,17:22:44.000,145,11007206,14645,0,1685035363,13076.181703119997,133.65354867000133,53563.65797256001
2023-05-25,17:22:45.000,145,11007248,14765,0,1685035364,13076.249066219993,133.80862953000178,53563.58810136001
2023-05-25,17:22:46.000,145,11007162,14605,0,1685035365,13076.329901939993,133.85092430999794,53563.664959680005
2023-05-25,17:22:47.000,145,11007202,14445,0,1685035366,13076.484837069998,134.0060051699984,53563.75579224001
2023-05-25,17:22:48.000,145,11007204,14605,0,1685035367,13076.572409099994,134.07649646999926,53563.80470208001
2023-05-25,17:22:49.000,145,11007296,14885,0,1685035368,13076.572409099994,134.15403689999948,53563.783740720006
2023-05-25,17:22:50.000,145,11007272,14565,0,1685035369,13076.525254929998,134.28797037000186,53563.741818
2023-05-25,17:22:51.000,145,11007180,14765,0,1685035370,13076.599354339989,134.330265149998,53563.83963768
2023-05-25,17:22:52.000,145,11007257,14565,0,1685035371,13076.579145409989,134.43600210000295,53563.83963768
2023-05-25,17:22:53.000,145,11007263,14485,0,1685035372,13076.592618029994,134.48534600999847,53563.881560400005
2023-05-25,17:22:54.000,145,11007207,14405,0,1685035373,13076.478100759989,134.5769847000047,53563.762779360004
2023-05-25,17:22:55.000,145,11007155,14725,0,1685035374,13076.478100759989,134.6545251300049,53563.83963768
2023-05-25,17:22:56.000,145,11007232,14525,0,1685035375,13076.484837069998,134.6545251300049,53563.96540584
2023-05-25,17:22:57.000,145,11007198,14765,0,1685035376,13076.457891829989,134.7109181699998,53563.89553464001
2023-05-25,17:22:58.000,145,11007152,14645,0,1685035377,13076.350110869993,134.66862339000363,53563.96540584
2023-05-25,17:22:59.000,145,11007221,14725,0,1685035378,13076.269275149993,134.6897707800017,53563.881560400005
2023-05-25,17:23:00.000,145,11007232,14525,0,1685035379,13076.161494189997,134.675672520003,53563.97938008
2023-05-25,17:23:01.000,145,11007183,14965,0,1685035380,13076.195175740002,134.6897707800017,53563.92348312001
2023-05-25,17:23:02.000,145,11007177,14645,0,1685035381,13076.134548950002,134.6263286100002,53563.97239296001
2023-05-25,17:23:03.000,145,11007241,14805,0,1685035382,13076.114340020002,134.55583730999933,53564.01431568
2023-05-25,17:23:04.000,145,11007191,14525,0,1685035383,13075.986350129991,134.49944427000446,53564.01431568
2023-05-25,17:23:05.000,145,11007158,14605,0,1685035384,13075.905514409991,134.48534600999847,53563.96540584
2023-05-25,17:23:06.000,145,11007235,14645,0,1685035385,13075.865096549991,134.40075644999888,53564.02828992
2023-05-25,17:23:07.000,145,11007249,14525,0,1685035386,13075.757315589995,134.344363410004,53563.97938008
2023-05-25,17:23:08.000,145,11007224,14565,0,1685035387,13075.696688799995,134.26682298000378,53563.9863672
2023-05-25,17:23:09.000,145,11007172,14565,0,1685035388,13075.6293257,134.2527247199978,53563.94444448001
2023-05-25,17:23:10.000,145,11007207,14685,0,1685035389,13075.54848998,134.1681351599982,53564.02828992
2023-05-25,17:23:11.000,145,11007209,14565,0,1685035390,13075.56869891,134.09059472999797,53564.04226416001
2023-05-25,17:23:12.000,145,11007199,14885,0,1685035391,13075.56869891,134.02715256000374,53564.03527704
2023-05-25,17:23:13.000,145,11007192,14605,0,1685035392,13075.56196259999,134.0060051699984,53564.00732856
2023-05-25,17:23:14.000,145,11007219,14525,0,1685035393,13075.46765426,133.95666126000287,53563.97938008
2023-05-25,17:23:15.000,145,11007307,14365,0,1685035394,13075.44070901999,133.90026822000073,53563.92348312001
2023-05-25,17:23:16.000,145,11007317,14965,0,1685035395,13075.407027469999,133.90026822000073,53563.92348312001
2023-05-25,17:23:17.000,145,11007278,14445,0,1685035396,13075.380082229989,133.8227277900005,53563.90252176001
2023-05-25,17:23:18.000,145,11007202,14445,0,1685035397,13075.359873299989,133.8720717000033,53563.87457328001
2023-05-25,17:23:19.000,145,11007296,14685,0,1685035398,13075.339664369989,133.83682604999922,53563.88854752
2023-05-25,17:23:20.000,145,11007265,14725,0,1685035399,13075.413763779994,133.74518736000027,53563.95841872
2023-05-25,17:23:21.000,145,11007216,14725,0,1685035400,13075.427236399999,133.78043301000434,53563.93745736
2023-05-25,17:23:22.000,145,11007268,14605,0,1685035401,13075.366609609999,133.80158040000242,53563.87457328001
2023-05-25,17:23:23.000,145,11007206,14565,0,1685035402,13075.413763779994,133.80862953000178,53563.8116892
2023-05-25,17:23:24.000,145,11007247,14685,0,1685035403,13075.40029115999,133.759285619999,53563.79771496
2023-05-25,17:23:25.000,145,11007242,14165,0,1685035404,13075.42050008999,133.7381382300009,53563.783740720006
2023-05-25,17:23:26.000,145,11007213,15125,0,1685035405,13075.407027469999,133.7381382300009,53563.72085664
2023-05-25,17:23:27.000,145,11007189,14645,0,1685035406,13075.474390569994,133.68174518999876,53563.75579224001
2023-05-25,17:23:28.000,145,11007209,14565,0,1685035407,13075.58217152999,133.6746960599994,53563.74880512
2023-05-25,17:23:29.000,145,11007221,14565,0,1685035408,13075.58890784,133.75223648999963,53563.741818
2023-05-25,17:23:30.000,145,11007263,14525,0,1685035409,13075.575435219995,133.65354867000133,53563.68592104001
2023-05-25,17:23:31.000,145,11007200,14445,0,1685035410,13075.676479869995,133.65354867000133,53563.70688240001
2023-05-25,17:23:32.000,145,11007214,14405,0,1685035411,13075.68321617999,133.6112538899979,53563.6719468
2023-05-25,17:23:33.000,145,11007179,14765,0,1685035412,13075.68995249,133.6253521500039,53563.55316576
2023-05-25,17:23:34.000,145,11007254,14685,0,1685035413,13075.68995249,133.59715562999918,53563.55316576
2023-05-25,17:23:35.000,145,11007254,14765,0,1685035414,13075.66300724999,133.58305737000046,53563.57412712
2023-05-25,17:23:36.000,145,11007201,14525,0,1685035415,13075.716897729995,133.53371345999767,53563.6719468
2023-05-25,17:23:37.000,145,11007230,14685,0,1685035416,13075.72363403999,133.49141868000152,53563.595088480004
2023-05-25,17:23:38.000,145,11007191,14605,0,1685035417,13075.757315589995,133.48436955000216,53563.60906272001
2023-05-25,17:23:39.000,145,11007223,14685,0,1685035418,13075.656270939995,133.45617303000472,53563.50425592
2023-05-25,17:23:40.000,145,11007148,14885,0,1685035419,13075.60238045999,133.43502563999937,53563.49028168001
2023-05-25,17:23:41.000,145,11007050,14725,0,1685035420,13075.48786319,133.45617303000472,53563.49028168001
2023-05-25,17:23:42.000,145,11007033,14885,0,1685035421,13075.42050008999,133.35043607999978,53563.259706720004
2023-05-25,17:23:43.000,145,11007374,14805,0,1685035422,13075.46091794999,133.28699390999827,53563.45534608
2023-05-25,17:23:44.000,145,11007028,14765,0,1685035423,13075.299246509989,133.2799447799989,53563.3575264
2023-05-25,17:23:45.000,145,11007324,14765,0,1685035424,13075.312719129994,133.33633782000106,53563.39944912001
2023-05-25,17:23:46.000,145,11007034,14845,0,1685035425,13075.164520309998,133.27289564999955,53563.4623332
2023-05-25,17:23:47.000,145,11007081,14725,0,1685035426,13075.063475659997,133.2799447799989,53563.32259080001
2023-05-25,17:23:48.000,145,11007367,14885,0,1685035427,13074.895067910002,133.18830608999997,53563.33656504
2023-05-25,17:23:49.000,145,11007318,14965,0,1685035428,13074.820968499997,133.28699390999827,53563.32259080001
2023-05-25,17:23:50.000,145,11007192,15005,0,1685035429,13074.69297861,133.2940430400049,53563.22477112001
2023-05-25,17:23:51.000,145,11007263,14885,0,1685035430,13074.538043479995,133.38568173000385,53563.36451352
2023-05-25,17:23:52.000,145,11007217,14885,0,1685035431,13074.356163109995,133.43502563999937,53563.2876552
2023-05-25,17:23:53.000,145,11007244,14845,0,1685035432,13074.22143690999,133.44912389999809,53563.39944912001
2023-05-25,17:23:54.000,145,11007207,14725,0,1685035433,13073.965457129998,133.4773204200028,53563.29464232
2023-05-25,17:23:55.000,145,11007212,14645,0,1685035434,13073.689268419992,133.6112538899979,53563.210796880005
2023-05-25,17:23:56.000,145,11007322,14725,0,1685035435,13073.500651739996,133.63240128000325,53563.26669384
2023-05-25,17:23:57.000,145,11007223,14565,0,1685035436,13073.237935649995,133.68879431999812,53563.23874536
2023-05-25,17:23:58.000,145,11007282,14805,0,1685035437,13072.96174693999,133.7733838799977,53563.210796880005
2023-05-25,17:23:59.000,145,11007262,14725,0,1685035438,13072.631667749993,133.87912083000265,53563.12695144
2023-05-25,17:24:00.000,145,11007190,14565,0,1685035439,13072.422842139997,133.9214156099988,53563.092015840004
2023-05-25,17:24:01.000,145,11007263,14565,0,1685035440,13072.21401653,133.96371039000223,53563.05708024001
2023-05-25,17:24:02.000,145,11007301,14805,0,1685035441,13071.877201029994,134.0694473399999,53563.02913176
2023-05-25,17:24:03.000,145,11007240,14605,0,1685035442,13071.520176599988,134.12584038000205,53562.9033636
2023-05-25,17:24:04.000,145,11007209,14525,0,1685035443,13071.250724199992,134.15403689999948,53562.924324960004
2023-05-25,17:24:05.000,145,11007251,14645,0,1685035444,13070.920645009995,134.1822334200042,53562.79855680001
2023-05-25,17:24:06.000,145,11007231,14805,0,1685035445,13070.657928919994,134.21042994000163,53562.64484016
2023-05-25,17:24:07.000,145,11007241,14805,0,1685035446,13070.401949139989,134.217479070001,53562.67977576001
2023-05-25,17:24:08.000,145,11007262,14565,0,1685035447,13070.193123529993,134.20338081000227,53562.6238788
2023-05-25,17:24:09.000,145,11007265,14405,0,1685035448,13069.889989579991,134.23862645999907,53562.51208488001
2023-05-25,17:24:10.000,145,11007195,14885,0,1685035449,13069.64748241999,134.1822334200042,53562.40727808
2023-05-25,17:24:11.000,145,11007243,14525,0,1685035450,13069.438656809994,134.1187912500027,53562.323432640005
2023-05-25,17:24:12.000,145,11007259,14645,0,1685035451,13069.290457989999,134.06239821000054,53562.17670312001
2023-05-25,17:24:13.000,145,11007199,14485,0,1685035452,13069.142259169988,133.99190690999967,53562.0649092
2023-05-25,17:24:14.000,145,11007275,14845,0,1685035453,13069.007532969998,133.87912083000265,53561.94612816
2023-05-25,17:24:15.000,145,11007182,14685,0,1685035454,13068.886279389997,133.7381382300009,53561.918179680004
2023-05-25,17:24:16.000,145,11007159,14685,0,1685035455,13068.919960940002,133.58305737000046,53561.79939864
2023-05-25,17:24:17.000,145,11007194,14605,0,1685035456,13068.704399019996,133.39977999000257,53561.8552956
2023-05-25,17:24:18.000,145,11007199,14885,0,1685035457,13068.738080570001,133.25879739000084,53561.59677216001
2023-05-25,17:24:19.000,145,11007360,14885,0,1685035458,13068.663981159996,133.13191304999782,53561.56183656
2023-05-25,17:24:20.000,145,11007269,14605,0,1685035459,13068.785234739997,132.84994785000163,53561.34523584
2023-05-25,17:24:21.000,145,11007292,14845,0,1685035460,13068.798707360002,132.78650568000012,53561.484978240005
2023-05-25,17:24:22.000,145,11007091,14845,0,1685035461,13068.940169870002,132.58208091000415,53561.31030024001
2023-05-25,17:24:23.000,145,11007266,14725,0,1685035462,13068.953642489992,132.2507717999979,53561.42908128001
2023-05-25,17:24:24.000,145,11007028,14805,0,1685035463,13069.142259169988,132.37060701000155,53561.25440328
2023-05-25,17:24:25.000,145,11007163,14525,0,1685035464,13069.182677029989,132.1309365900015,53561.1565836
2023-05-25,17:24:26.000,145,11007113,14605,0,1685035465,13069.398238949994,131.9688066000017,53561.13562224
2023-05-25,17:24:27.000,145,11007136,14845,0,1685035466,13069.61380087,131.8701187800034,53561.04478968001
2023-05-25,17:24:28.000,145,11007098,14885,0,1685035467,13069.72831813999,131.65159575000143,53561.07273816001
2023-05-25,17:24:29.000,145,11007460,14685,0,1685035468,13069.822626479996,131.61635010000464,53560.96094424
2023-05-25,17:24:30.000,145,11007312,14685,0,1685035469,13070.051661019992,131.50356402000034,53560.91902152
2023-05-25,17:24:31.000,145,11007184,14565,0,1685035470,13070.267222939998,131.46126924000419,53560.93998288
2023-05-25,17:24:32.000,145,11007284,14525,0,1685035471,13070.469312239999,131.3273357700018,53560.912034400004
2023-05-25,17:24:33.000,145,11007138,14565,0,1685035472,13070.657928919994,131.24979534000158,53560.932995760006
2023-05-25,17:24:34.000,145,11007249,14805,0,1685035473,13070.85328191,131.165205780002,53560.92600864001
2023-05-25,17:24:35.000,145,11007263,14805,0,1685035474,13071.03516228,131.18635317000007,53560.884085920006
2023-05-25,17:24:36.000,145,11007208,14565,0,1685035475,13071.230515269992,131.05946883000433,53560.91902152
2023-05-25,17:24:37.000,145,11007217,14445,0,1685035476,13071.479758740003,131.0524196999977,53560.85613744001
2023-05-25,17:24:38.000,145,11007227,14565,0,1685035477,13071.675111729994,131.02422318000026,53560.884085920006
2023-05-25,17:24:39.000,145,11007156,15045,0,1685035478,13071.816574239994,131.12291099999857,53560.85613744001
2023-05-25,17:24:40.000,145,11007230,14725,0,1685035479,13071.998454609995,131.14405839000392,53560.90504728001
2023-05-25,17:24:41.000,145,11007282,14445,0,1685035480,13072.23422546,131.18635317000007,53561.03780256
2023-05-25,17:24:42.000,145,11007231,14725,0,1685035481,13072.416105830001,131.19340229999943,53561.05876392
2023-05-25,17:24:43.000,145,11007269,14445,0,1685035482,13072.523886789997,131.29209011999774,53561.04478968001
2023-05-25,17:24:44.000,145,11007262,14765,0,1685035483,13072.571040959992,131.38372881000396,53560.96094424
2023-05-25,17:24:45.000,145,11007191,14525,0,1685035484,13072.665349299998,131.48241663000226,53561.079725280004
2023-05-25,17:24:46.000,145,11007212,14805,0,1685035485,13072.779866569988,131.59520270999928,53561.11466088
2023-05-25,17:24:47.000,145,11007259,14365,0,1685035486,13072.779866569988,131.67979226999887,53561.21248056001
2023-05-25,17:24:48.000,145,11007247,14565,0,1685035487,13072.766393949998,131.82782399999996,53561.20549344
2023-05-25,17:24:49.000,145,11007219,14725,0,1685035488,13072.732712399993,131.9053644300002,53561.25440328
2023-05-25,17:24:50.000,145,11007208,14565,0,1685035489,13072.779866569988,132.05339616000128,53561.31030024001
2023-05-25,17:24:51.000,145,11007261,14485,0,1685035490,13072.631667749993,132.1802805000043,53561.28933888001
2023-05-25,17:24:52.000,145,11007213,14645,0,1685035491,13072.564304649997,132.2789683200026,53561.317287360005
2023-05-25,17:24:53.000,145,11007215,14765,0,1685035492,13072.429578449992,132.39175439999963,53561.39414568
2023-05-25,17:24:54.000,145,11007201,14765,0,1685035493,13072.315061180001,132.50454048000393,53561.34523584
2023-05-25,17:24:55.000,145,11007210,14725,0,1685035494,13072.14665342999,132.58208091000415,53561.33824872001
2023-05-25,17:24:56.000,145,11007260,14765,0,1685035495,13072.11297188,132.68781786000181,53561.35222296
2023-05-25,17:24:57.000,145,11007291,14245,0,1685035496,13071.93109151,132.76535829000204,53561.436068400006
2023-05-25,17:24:58.000,145,11007227,14805,0,1685035497,13071.83004686,132.81470220000483,53561.366197200005
2023-05-25,17:24:59.000,145,11007327,14565,0,1685035498,13071.560594459988,132.89929176000442,53561.27536464
2023-05-25,17:25:00.000,145,11007247,14565,0,1685035499,13071.459549810002,132.983881320004,53561.34523584
2023-05-25,17:25:01.000,145,11007274,14285,0,1685035500,13071.378714090002,133.0684708800036,53561.38017144001
2023-05-25,17:25:02.000,145,11007251,14365,0,1685035501,13071.331559919992,133.06142175000423,53561.366197200005
2023-05-25,17:25:03.000,145,11007199,14445,0,1685035502,13071.223778959997,133.12486391999846,53561.4011328
2023-05-25,17:25:04.000,145,11007145,14445,0,1685035503,13071.142943239996,133.11076565999974,53561.317287360005
2023-05-25,17:25:05.000,145,11007255,14685,0,1685035504,13071.102525379996,133.1178147899991,53561.32427448
2023-05-25,17:25:06.000,145,11007234,14405,0,1685035505,13071.109261689991,133.13191304999782,53561.33824872001
2023-05-25,17:25:07.000,145,11007249,14445,0,1685035506,13071.075580140001,133.06142175000423,53561.26139040001
2023-05-25,17:25:08.000,145,11007197,14765,0,1685035507,13071.062107519996,132.97683219000464,53561.23344192
2023-05-25,17:25:09.000,145,11007175,14845,0,1685035508,13071.048634899991,132.92748828000185,53561.25440328
2023-05-25,17:25:10.000,145,11007115,14685,0,1685035509,13071.062107519996,132.84289872000227,53561.2264548
2023-05-25,17:25:11.000,145,11007251,14485,0,1685035510,13071.129470619991,132.70191612000053,53561.387158560006
2023-05-25,17:25:12.000,145,11007245,14685,0,1685035511,13071.142943239996,132.65257220999774,53561.35921008001
2023-05-25,17:25:13.000,145,11007241,14845,0,1685035512,13071.109261689991,132.53978613000072,53561.28235176
2023-05-25,17:25:14.000,145,11007188,14805,0,1685035513,13071.095789070001,132.4270000500037,53561.30331312
2023-05-25,17:25:15.000,145,11007209,14765,0,1685035514,13071.089052759991,132.398803529999,53561.26139040001
2023-05-25,17:25:16.000,145,11007269,14525,0,1685035515,13071.082316449996,132.2648700600039,53561.28235176
2023-05-25,17:25:17.000,145,11007188,14525,0,1685035516,13071.01495335,132.24372266999853,53561.32427448
2023-05-25,17:25:18.000,145,11007151,14405,0,1685035517,13070.95432656,132.25782093000453,53561.247416160004
2023-05-25,17:25:19.000,145,11007197,14725,0,1685035518,13070.87349084,132.22257528000046,53561.31030024001
2023-05-25,17:25:20.000,145,11007213,14645,0,1685035519,13070.9139087,132.24372266999853,53561.45004264
2023-05-25,17:25:21.000,145,11007229,14685,0,1685035520,13070.819600359995,132.30011571000068,53561.42908128001
2023-05-25,17:25:22.000,145,11007233,14565,0,1685035521,13070.75223726,132.37060701000155,53561.46401688
2023-05-25,17:25:23.000,145,11007248,14445,0,1685035522,13070.718555709995,132.41995092000434,53561.49196536
2023-05-25,17:25:24.000,145,11007245,14565,0,1685035523,13070.63098368,132.49044221999793,53561.387158560006
2023-05-25,17:25:25.000,145,11007198,14365,0,1685035524,13070.590565819999,132.51863874000264,53561.38017144001
2023-05-25,17:25:26.000,145,11007247,14685,0,1685035525,13070.570356889999,132.58208091000415,53561.471004
2023-05-25,17:25:27.000,145,11007264,14525,0,1685035526,13070.597302129994,132.69486699000117,53561.47799112001
2023-05-25,17:25:28.000,145,11007278,14605,0,1685035527,13070.56362057999,132.68076873000246,53561.47799112001
2023-05-25,17:25:29.000,145,11007204,14445,0,1685035528,13070.536675339994,132.66667047000374,53561.49196536
2023-05-25,17:25:30.000,145,11007162,14405,0,1685035529,13070.516466409994,132.63142481999967,53561.56183656
2023-05-25,17:25:31.000,145,11007222,14485,0,1685035530,13070.455839619994,132.56798264999816,53561.51991384
2023-05-25,17:25:32.000,145,11007206,14605,0,1685035531,13070.375003899993,132.49749135000457,53561.56882368
2023-05-25,17:25:33.000,145,11007228,14205,0,1685035532,13070.381740209988,132.4270000500037,53561.55484944001
2023-05-25,17:25:34.000,145,11007208,14605,0,1685035533,13070.220068770002,132.3142139699994,53561.45702976001
2023-05-25,17:25:35.000,145,11007199,14525,0,1685035534,13070.321113419988,132.14503485000023,53561.55484944001
2023-05-25,17:25:36.000,145,11007197,14605,0,1685035535,13070.253750319993,131.98995398999978,53561.56183656
2023-05-25,17:25:37.000,145,11007266,14605,0,1685035536,13070.199859840002,131.8207748700006,53561.47799112001
2023-05-25,17:25:38.000,145,11007148,14525,0,1685035537,13070.119024120002,131.65159575000143,53561.4011328
2023-05-25,17:25:39.000,145,11007202,14845,0,1685035538,13070.159441980002,131.41897446000075,53561.40811992001
2023-05-25,17:25:40.000,145,11007245,14685,0,1685035539,13070.139233050002,131.24274621000222,53561.46401688
2023-05-25,17:25:41.000,145,11007258,14565,0,1685035540,13070.193123529993,131.02422318000026,53561.49895248
2023-05-25,17:25:42.000,145,11007184,14565,0,1685035541,13070.152705669992,130.81274927999766,53561.436068400006
2023-05-25,17:25:43.000,145,11007202,14725,0,1685035542,13070.280695560003,130.6435701599985,53561.33824872001
2023-05-25,17:25:44.000,145,11007272,14565,0,1685035543,13070.287431869998,130.43209626000316,53561.4011328
2023-05-25,17:25:45.000,145,11007253,14525,0,1685035544,13070.496257479994,130.26996627000335,53561.471004
2023-05-25,17:25:46.000,145,11007190,14925,0,1685035545,13070.54341164999,130.17127844999777,53561.51292672
2023-05-25,17:25:47.000,145,11007199,14645,0,1685035546,13070.698346779995,130.0020993299986,53561.44305552
2023-05-25,17:25:48.000,145,11007263,14525,0,1685035547,13070.738764639995,129.88226412000222,53561.45702976001
2023-05-25,17:25:49.000,145,11007204,14485,0,1685035548,13070.920645009995,129.83292020999943,53561.42209416
2023-05-25,17:25:50.000,145,11007257,14445,0,1685035549,13071.102525379996,129.76242890999856,53561.57581080001
2023-05-25,17:25:51.000,145,11007245,14565,0,1685035550,13071.297878370002,129.74128152000048,53561.57581080001
2023-05-25,17:25:52.000,145,11007214,14485,0,1685035551,13071.425868259998,129.7553797799992,53561.62472064001
2023-05-25,17:25:53.000,145,11007308,14725,0,1685035552,13071.580803389988,129.69898674000433,53561.701578960005
2023-05-25,17:25:54.000,145,11007258,15045,0,1685035553,13071.695320659994,129.74128152000048,53561.72254032001
2023-05-25,17:25:55.000,145,11007199,14645,0,1685035554,13071.776156379994,129.86111673000414,53561.65965624
2023-05-25,17:25:56.000,145,11007239,14885,0,1685035555,13071.95130044,129.97390281000116,53561.73651456
2023-05-25,17:25:57.000,145,11007203,14805,0,1685035556,13072.119708189995,130.0302958500033,53561.93215392001
2023-05-25,17:25:58.000,145,11007156,14885,0,1685035557,13072.240961769996,130.17127844999777,53561.89721832
2023-05-25,17:25:59.000,145,11007184,14685,0,1685035558,13072.382424279996,130.25586801000463,53562.04394784
2023-05-25,17:26:00.000,145,11007235,14885,0,1685035559,13072.577777270002,130.4250471300038,53562.07888344001
2023-05-25,17:26:01.000,145,11007265,14965,0,1685035560,13072.705767159998,130.55193146999954,53562.16272888
2023-05-25,17:26:02.000,145,11007163,14645,0,1685035561,13072.732712399993,130.71406145999936,53562.14176752
2023-05-25,17:26:03.000,145,11007219,14525,0,1685035562,13072.860702289989,130.74225798000407,53562.24657432001
2023-05-25,17:26:04.000,145,11007303,14525,0,1685035563,13072.894383839994,130.93258449000132,53562.26054856
2023-05-25,17:26:05.000,145,11007269,14725,0,1685035564,13073.10320944999,131.07356709000305,53562.35836824
2023-05-25,17:26:06.000,145,11007157,14645,0,1685035565,13073.237935649995,131.17930404000072,53562.491123520005
2023-05-25,17:26:07.000,145,11007319,14365,0,1685035566,13073.2716172,131.29209011999774,53562.54702048
2023-05-25,17:26:08.000,145,11007282,14405,0,1685035567,13073.37266185,131.29913925000437,53562.71471136
2023-05-25,17:26:09.000,145,11007198,14645,0,1685035568,13073.561278529996,131.40487620000204,53562.6238788
2023-05-25,17:26:10.000,145,11007134,14765,0,1685035569,13073.601696389997,131.4753675000029,53562.72169848001
2023-05-25,17:26:11.000,145,11007320,14645,0,1685035570,13073.594960080001,131.48946576000162,53562.66580152
2023-05-25,17:26:12.000,145,11007273,14605,0,1685035571,13073.689268419992,131.51766227999906,53562.72868560001
2023-05-25,17:26:13.000,145,11007188,14685,0,1685035572,13073.823994619997,131.54585880000377,53562.9033636
2023-05-25,17:26:14.000,145,11007220,14845,0,1685035573,13073.823994619997,131.60225183999864,53562.875415120005
2023-05-25,17:26:15.000,145,11007257,14485,0,1685035574,13073.931775579993,131.63749749000272,53562.96624768001
2023-05-25,17:26:16.000,145,11007235,14725,0,1685035575,13074.026083919998,131.58815357999993,53563.11996432
2023-05-25,17:26:17.000,145,11007309,14845,0,1685035576,13073.992402369993,131.59520270999928,53563.161887040005
2023-05-25,17:26:18.000,145,11007273,14485,0,1685035577,13074.100183329989,131.58815357999993,53563.22477112001
2023-05-25,17:26:19.000,145,11007173,14685,0,1685035578,13074.053029159993,131.61635010000464,53563.23874536
2023-05-25,17:26:20.000,145,11007347,14565,0,1685035579,13073.978929749988,131.5599570600025,53563.280668080006
2023-05-25,17:26:21.000,145,11007220,14525,0,1685035580,13073.965457129998,131.61635010000464,53563.32259080001
2023-05-25,17:26:22.000,145,11007192,14605,0,1685035581,13073.918302960003,131.609300969998,53563.44137184001
2023-05-25,17:26:23.000,145,11007188,14485,0,1685035582,13073.911566649993,131.61635010000464,53563.39944912001
2023-05-25,17:26:24.000,145,11007201,15205,0,1685035583,13073.823994619997,131.67979226999887,53563.49028168001
2023-05-25,17:26:25.000,145,11007218,14525,0,1685035584,13073.931775579993,131.56700619000185,53563.62303696
2023-05-25,17:26:26.000,145,11007278,14965,0,1685035585,13073.830730929993,131.61635010000464,53563.56015288001
2023-05-25,17:26:27.000,145,11007211,14765,0,1685035586,13073.823994619997,131.67979226999887,53563.73483088001
2023-05-25,17:26:28.000,145,11007429,14845,0,1685035587,13073.797049380002,131.70093966000422,53563.79771496
2023-05-25,17:26:29.000,145,11007168,14845,0,1685035588,13073.810521999992,131.68684139999823,53563.80470208001
2023-05-25,17:26:30.000,145,11006984,14845,0,1685035589,13073.850939859993,131.58815357999993,53563.713869520005
2023-05-25,17:26:31.000,145,11007026,14605,0,1685035590,13073.877885100002,131.65159575000143,53563.741818
2023-05-25,17:26:32.000,145,11007203,14605,0,1685035591,13074.039556539989,131.46831837000354,53563.881560400005
2023-05-25,17:26:33.000,145,11007067,14645,0,1685035592,13074.167546429999,131.3484831599999,53564.02828992
2023-05-25,17:26:34.000,145,11007354,14925,0,1685035593,13074.160810119989,131.36963054999796,53563.97938008
2023-05-25,17:26:35.000,145,11007092,14685,0,1685035594,13074.059765469989,131.39782707000268,53564.03527704
2023-05-25,17:26:36.000,145,11007276,15125,0,1685035595,13074.275327389994,131.24979534000158,53564.09117400001
2023-05-25,17:26:37.000,145,11007143,14765,0,1685035596,13074.32921787,131.23569708000286,53564.20296792
2023-05-25,17:26:38.000,145,11007162,14605,0,1685035597,13074.34269048999,131.03127230999962,53564.22392928
2023-05-25,17:26:39.000,145,11007204,14565,0,1685035598,13074.248382149999,131.00307579000219,53564.20995504001
2023-05-25,17:26:40.000,145,11007262,14725,0,1685035599,13074.214700599994,130.8691423199998,53564.384633040005
2023-05-25,17:26:41.000,145,11007258,14525,0,1685035600,13074.295536319994,130.7704545000015,53564.3706588
2023-05-25,17:26:42.000,145,11007291,14565,0,1685035601,13074.26859108,130.68586494000192,53564.44751712001
2023-05-25,17:26:43.000,145,11007238,14565,0,1685035602,13074.207964289999,130.5589805999989,53564.454504240006
2023-05-25,17:26:44.000,145,11007277,14525,0,1685035603,13074.20122797999,130.4602927800006,53564.47546560001
2023-05-25,17:26:45.000,145,11007176,14405,0,1685035604,13074.160810119989,130.43914539000252,53564.48245272
2023-05-25,17:26:46.000,145,11007226,14405,0,1685035605,13074.18101904999,130.35455583000294,53564.5104012
2023-05-25,17:26:47.000,145,11007227,14725,0,1685035606,13074.28880001,130.31931017999887,53564.6501436
2023-05-25,17:26:48.000,145,11007229,14205,0,1685035607,13074.32921787,130.24176974999864,53564.74097616001
2023-05-25,17:26:49.000,145,11007205,14365,0,1685035608,13074.356163109995,130.23472061999928,53564.733989039996
2023-05-25,17:26:50.000,145,11007256,14405,0,1685035609,13074.38984466,130.29111366000143,53564.6850792
2023-05-25,17:26:51.000,145,11007257,14885,0,1685035610,13074.497625619995,130.34750670000358,53564.74796328
2023-05-25,17:26:52.000,145,11007187,14685,0,1685035611,13074.598670269996,130.33340844000486,53564.78289888001
2023-05-25,17:26:53.000,145,11007231,14645,0,1685035612,13074.699714919996,130.4109488699978,53564.80386024
2023-05-25,17:26:54.000,145,11007250,14605,0,1685035613,13074.794023260001,130.48144016999868,53564.84578296
2023-05-25,17:26:55.000,145,11007274,14565,0,1685035614,13074.996112560002,130.5730788600049,53564.86674432
2023-05-25,17:26:56.000,145,11007207,14645,0,1685035615,13075.184729239998,130.6083245100017,53565.04142232
2023-05-25,17:26:57.000,145,11007249,14645,0,1685035616,13075.285773889998,130.72111058999872,53565.07635792001
2023-05-25,17:26:58.000,145,11007194,14725,0,1685035617,13075.332928059994,130.82684754000366,53565.01347384
2023-05-25,17:26:59.000,145,11007216,14605,0,1685035618,13075.447445329999,130.91143710000324,53565.125267760006
2023-05-25,17:27:00.000,145,11007219,14445,0,1685035619,13075.514808429994,131.03127230999962,53565.125267760006
2023-05-25,17:27:01.000,145,11007214,14725,0,1685035620,13075.73037035,131.08766535000177,53565.21610032001
2023-05-25,17:27:02.000,145,11007242,14605,0,1685035621,13075.76405189999,131.18635317000007,53565.25103592
2023-05-25,17:27:03.000,145,11007220,14685,0,1685035622,13075.932459650001,131.20750055999815,53565.36981696
2023-05-25,17:27:04.000,145,11007210,14605,0,1685035623,13076.094131090002,131.25684447000094,53565.45366240001
2023-05-25,17:27:05.000,145,11007204,14885,0,1685035624,13076.134548950002,131.30618838000373,53565.44667528
2023-05-25,17:27:06.000,145,11007209,14605,0,1685035625,13076.302956699998,131.32028664000245,53565.56545632
2023-05-25,17:27:07.000,145,11007137,14645,0,1685035626,13076.356847179988,131.3132375100031,53565.60039192001
2023-05-25,17:27:08.000,145,11007259,14925,0,1685035627,13076.410737659993,131.34143403000053,53565.62135328001
2023-05-25,17:27:09.000,145,11007220,14805,0,1685035628,13076.478100759989,131.39782707000268,53565.628340400006
2023-05-25,17:27:10.000,145,11007186,14645,0,1685035629,13076.572409099994,131.40487620000204,53565.74712144001
2023-05-25,17:27:11.000,145,11007194,14885,0,1685035630,13076.646508509999,131.43307271999947,53565.85192824
2023-05-25,17:27:12.000,145,11007322,14685,0,1685035631,13076.713871609994,131.45422011000483,53565.94974792
2023-05-25,17:27:13.000,145,11007245,14565,0,1685035632,13076.7071353,131.5388096700044,53565.97070928
2023-05-25,17:27:14.000,145,11007240,14725,0,1685035633,13076.7071353,131.53176053999778,53566.02660624
2023-05-25,17:27:15.000,145,11007241,14525,0,1685035634,13076.74755316,131.64454662000207,53566.03359336001
2023-05-25,17:27:16.000,145,11007256,14525,0,1685035635,13076.68692637,131.66569401000015,53566.1174388
2023-05-25,17:27:17.000,145,11007242,14805,0,1685035636,13076.673453749994,131.82782399999996,53566.20827136
2023-05-25,17:27:18.000,145,11007211,14445,0,1685035637,13076.68019005999,131.8207748700006,53566.180322880005
2023-05-25,17:27:19.000,145,11007233,15045,0,1685035638,13076.84186149999,131.92651181999827,53566.38294936
2023-05-25,17:27:20.000,145,11007284,14685,0,1685035639,13076.84859781,131.9194626899989,53566.38993648001
2023-05-25,17:27:21.000,145,11007179,14525,0,1685035640,13076.915960909995,132.0040522499985,53566.36897512001
2023-05-25,17:27:22.000,145,11007201,14805,0,1685035641,13076.96311507999,131.92651181999827,53566.40391072
2023-05-25,17:27:23.000,145,11007191,14685,0,1685035642,13077.00353293999,131.89831530000083,53566.50871752001
2023-05-25,17:27:24.000,145,11007171,14725,0,1685035643,13077.057423419996,131.8066766100019,53566.50871752001
2023-05-25,17:27:25.000,145,11007259,14685,0,1685035644,13077.04395079999,131.7855292200038,53566.53666600001
2023-05-25,17:27:26.000,145,11007237,14605,0,1685035645,13077.124786519991,131.68684139999823,53566.59955008
2023-05-25,17:27:27.000,145,11007122,14485,0,1685035646,13077.084368659991,131.56700619000185,53566.69038264
2023-05-25,17:27:28.000,145,11007275,14885,0,1685035647,13077.05068711,131.50356402000034,53566.711344
2023-05-25,17:27:29.000,145,11007178,14605,0,1685035648,13076.96985139,131.46126924000419,53566.8161508
2023-05-25,17:27:30.000,145,11007218,14525,0,1685035649,13077.064159729991,131.3273357700018,53566.89300912001
2023-05-25,17:27:31.000,145,11007201,14485,0,1685035650,13077.02374186999,131.39077794000332,53566.87204776001
2023-05-25,17:27:32.000,145,11007234,14765,0,1685035651,13076.99006032,131.25684447000094,53566.913970479996
2023-05-25,17:27:33.000,145,11007231,14365,0,1685035652,13077.057423419996,131.27094272999966,53566.92095760001
2023-05-25,17:27:34.000,145,11007173,14525,0,1685035653,13077.07089604,131.20750055999815,53566.948906080004
2023-05-25,17:27:35.000,145,11007205,14285,0,1685035654,13077.205622239991,131.24274621000222,53566.99082880001
2023-05-25,17:27:36.000,145,11007164,14685,0,1685035655,13077.374029990002,131.2145496900048,53567.10262272
2023-05-25,17:27:37.000,145,11007184,14525,0,1685035656,13077.535701430003,131.20750055999815,53567.12358408
2023-05-25,17:27:38.000,145,11007183,14565,0,1685035657,13077.751263349994,131.17225491000136,53567.0956356
2023-05-25,17:27:39.000,145,11007192,14525,0,1685035658,13077.852307999994,131.2638936000003,53567.081661359996
2023-05-25,17:27:40.000,145,11007221,14725,0,1685035659,13078.135233019995,131.17930404000072,53567.10262272
2023-05-25,17:27:41.000,145,11007267,14565,0,1685035660,13078.451839590001,131.2004514299988,53567.21441664
2023-05-25,17:27:42.000,145,11007252,14685,0,1685035661,13078.667401509992,131.04537056999834,53567.2004424
2023-05-25,17:27:43.000,145,11007217,14485,0,1685035662,13078.950326529994,130.94668275000004,53567.31922344
2023-05-25,17:27:44.000,145,11007273,14605,0,1685035663,13079.17936106999,130.88324057999853,53567.38909464
2023-05-25,17:27:45.000,145,11007288,14565,0,1685035664,13079.415131919995,130.74930711000343,53567.410056
2023-05-25,17:27:46.000,145,11007253,14405,0,1685035665,13079.684584319992,130.68586494000192,53567.521849920005
2023-05-25,17:27:47.000,145,11007172,14645,0,1685035666,13079.805837899992,130.51668582000275,53567.570759760005
2023-05-25,17:27:48.000,145,11007249,14565,0,1685035667,13079.906882549993,130.5096366900034,53567.56377264001
2023-05-25,17:27:49.000,145,11007263,14685,0,1685035668,13080.075290299988,130.38980147999973,53567.6546052
2023-05-25,17:27:50.000,145,11007194,14685,0,1685035669,13080.216752809989,130.30521192000015,53567.80133472001
2023-05-25,17:27:51.000,145,11007207,14605,0,1685035670,13080.371687939994,130.26996627000335,53567.96203848
2023-05-25,17:27:52.000,145,11007274,14405,0,1685035671,13080.40536949,130.19947497000248,53567.94806424001
2023-05-25,17:27:53.000,145,11007231,14525,0,1685035672,13080.553568309995,130.18537671000377,53568.073832400005
2023-05-25,17:27:54.000,145,11007239,14605,0,1685035673,13080.674821889996,130.18537671000377,53568.13671648001
2023-05-25,17:27:55.000,145,11007151,14765,0,1685035674,13080.695030819996,130.18537671000377,53568.09479376001
2023-05-25,17:27:56.000,145,11007226,14725,0,1685035675,13080.863438569992,130.1642293199984,53568.2485104
2023-05-25,17:27:57.000,145,11007174,14725,0,1685035676,13080.917329049997,130.2135732300012,53568.311394480006
2023-05-25,17:27:58.000,145,11007219,14405,0,1685035677,13081.025110009992,130.22062236000056,53568.3882528
2023-05-25,17:27:59.000,145,11007154,14725,0,1685035678,13080.991428460002,130.31931017999887,53568.38126568001
2023-05-25,17:28:00.000,145,11007241,14565,0,1685035679,13081.045318939992,130.31931017999887,53568.43716264
2023-05-25,17:28:01.000,145,11007224,14765,0,1685035680,13081.092473110002,130.2981627900008,53568.55594368
2023-05-25,17:28:02.000,145,11007245,14845,0,1685035681,13081.105945729993,130.34045757000422,53568.646776240006
2023-05-25,17:28:03.000,145,11007237,14805,0,1685035682,13081.072264180002,130.37570322000101,53568.66773760001
2023-05-25,17:28:04.000,145,11007239,14645,0,1685035683,13081.058791559997,130.3968506099991,53568.66773760001
2023-05-25,17:28:05.000,145,11007203,15045,0,1685035684,13080.964483219992,130.3616049600023,53568.68869896001
2023-05-25,17:28:06.000,145,11007186,14605,0,1685035685,13080.971219530002,130.34750670000358,53568.82844136
2023-05-25,17:28:07.000,145,11007192,14685,0,1685035686,13080.863438569992,130.34750670000358,53568.88433832001
2023-05-25,17:28:08.000,145,11007242,14285,0,1685035687,13080.782602849991,130.34750670000358,53568.863376960006
2023-05-25,17:28:09.000,145,11007249,14765,0,1685035688,13080.674821889996,130.30521192000015,53568.99613224
2023-05-25,17:28:10.000,145,11007224,14845,0,1685035689,13080.593986169995,130.31931017999887,53569.02408072001
2023-05-25,17:28:11.000,145,11007229,14605,0,1685035690,13080.41884210999,130.29111366000143,53568.95420952001
2023-05-25,17:28:12.000,145,11007245,14325,0,1685035691,13080.270643289994,130.32635930999822,53569.02408072001
2023-05-25,17:28:13.000,145,11007228,14565,0,1685035692,13080.189807569994,130.29111366000143,53569.05901632
2023-05-25,17:28:14.000,145,11007168,14645,0,1685035693,13080.028136129993,130.34750670000358,53569.010106480004
2023-05-25,17:28:15.000,145,11007153,14685,0,1685035694,13079.947300409993,130.34045757000422,53568.98914512
2023-05-25,17:28:16.000,145,11007275,14605,0,1685035695,13079.920355169997,130.35455583000294,53569.12190040001
2023-05-25,17:28:17.000,145,11007209,14525,0,1685035696,13079.866464689992,130.45324365000124,53569.17081024001
2023-05-25,17:28:18.000,145,11007227,14525,0,1685035697,13079.792365280002,130.5730788600049,53569.128887520004
2023-05-25,17:28:19.000,145,11007255,14605,0,1685035698,13079.691320630001,130.66471755000384,53569.05202920001
2023-05-25,17:28:20.000,145,11007203,14805,0,1685035699,13079.704793249992,130.7704545000015,53569.0869648
2023-05-25,17:28:21.000,145,11007204,14645,0,1685035700,13079.725002179992,130.84094580000237,53569.07299056001
2023-05-25,17:28:22.000,145,11007182,14765,0,1685035701,13079.718265869997,130.9537318799994,53569.128887520004
2023-05-25,17:28:23.000,145,11007229,14525,0,1685035702,13079.812574210002,131.0524196999977,53569.149848880006
2023-05-25,17:28:24.000,145,11007167,14645,0,1685035703,13079.852992070002,131.1158618699992,53569.10792616
2023-05-25,17:28:25.000,145,11007189,14725,0,1685035704,13079.866464689992,131.22159882000415,53569.10792616
2023-05-25,17:28:26.000,145,11007171,14605,0,1685035705,13079.987718269993,131.23569708000286,53569.19177160001
2023-05-25,17:28:27.000,145,11007153,14885,0,1685035706,13080.001190889998,131.29913925000437,53569.14286176001
2023-05-25,17:28:28.000,145,11007238,14885,0,1685035707,13080.055081369988,131.34143403000053,53569.18478448
2023-05-25,17:28:29.000,145,11007180,14685,0,1685035708,13080.068553989993,131.33438490000117,53569.177797360004
2023-05-25,17:28:30.000,145,11007218,14725,0,1685035709,13080.068553989993,131.32028664000245,53569.10093904001
2023-05-25,17:28:31.000,145,11007194,14525,0,1685035710,13080.149389709994,131.2638936000003,53569.177797360004
2023-05-25,17:28:32.000,145,11007230,14365,0,1685035711,13080.122444469998,131.12996012999793,53569.26862992001
2023-05-25,17:28:33.000,145,11007185,14685,0,1685035712,13080.048345059993,131.0806162200024,53569.247668560005
2023-05-25,17:28:34.000,145,11007263,14645,0,1685035713,13080.021399819998,130.91143710000324,53569.24068144001
2023-05-25,17:28:35.000,145,11007213,14605,0,1685035714,13079.920355169997,130.7563562400028,53569.10792616
2023-05-25,17:28:36.000,145,11007257,14805,0,1685035715,13079.832783140002,130.5730788600049,53569.128887520004
2023-05-25,17:28:37.000,145,11007190,14845,0,1685035716,13079.792365280002,130.4109488699978,53569.16382312
2023-05-25,17:28:38.000,145,11007205,14685,0,1685035717,13079.698056939997,130.25586801000463,53569.149848880006
2023-05-25,17:28:39.000,145,11007224,14405,0,1685035718,13079.603748599991,130.05849237000075,53569.0869648
2023-05-25,17:28:40.000,145,11007169,14525,0,1685035719,13079.570067050001,129.88931325000158,53569.079977680005
2023-05-25,17:28:41.000,145,11007248,14525,0,1685035720,13079.502703949991,129.7553797799992,53568.98914512
2023-05-25,17:28:42.000,145,11007196,14685,0,1685035721,13079.495967639996,129.5580041400026,53569.010106480004
2023-05-25,17:28:43.000,145,11007261,14565,0,1685035722,13079.475758709996,129.473414580003,53569.02408072001
2023-05-25,17:28:44.000,145,11007216,14805,0,1685035723,13079.40165929999,129.43111979999958,53568.90529968001
2023-05-25,17:28:45.000,145,11007192,14685,0,1685035724,13079.46228608999,129.34653024,53568.89831256
2023-05-25,17:28:46.000,145,11007251,14685,0,1685035725,13079.576803359996,129.28308806999848,53568.91927392
2023-05-25,17:28:47.000,145,11007243,14565,0,1685035726,13079.704793249992,129.30423546000384,53568.97517088001
2023-05-25,17:28:48.000,145,11007223,14725,0,1685035727,13079.846255759992,129.28308806999848,53569.0170936
2023-05-25,17:28:49.000,145,11007195,14605,0,1685035728,13079.906882549993,129.30423546000384,53568.99613224
2023-05-25,17:28:50.000,145,11007273,14965,0,1685035729,13080.034872439988,129.26898980999977,53568.89132544
2023-05-25,17:28:51.000,145,11007273,14885,0,1685035730,13080.176334949989,129.31833372000256,53568.90529968001
2023-05-25,17:28:52.000,145,11007184,14725,0,1685035731,13080.304324839999,129.38177589000406,53568.961196640004
2023-05-25,17:28:53.000,145,11007143,14805,0,1685035732,13080.41884210999,129.43816892999894,53568.88433832001
2023-05-25,17:28:54.000,145,11007188,14525,0,1685035733,13080.546832,129.5580041400026,53568.88433832001
2023-05-25,17:28:55.000,145,11007217,14725,0,1685035734,13080.7489213,129.63554457000282,53568.90529968001
2023-05-25,17:28:56.000,145,11007253,14645,0,1685035735,13080.957746909997,129.74833064999984,53568.94023528
2023-05-25,17:28:57.000,145,11007152,14645,0,1685035736,13081.132890970002,129.8188219500007,53569.04504208
2023-05-25,17:28:58.000,145,11007244,14405,0,1685035737,13081.233935619988,129.97390281000116,53568.961196640004
2023-05-25,17:28:59.000,145,11007256,14605,0,1685035738,13081.301298719998,130.04439411000203,53568.96818376
2023-05-25,17:29:00.000,145,11007257,14925,0,1685035739,13081.395607059989,130.12193454000226,53568.89831256
2023-05-25,17:29:01.000,145,11007188,14445,0,1685035740,13081.47644277999,130.20652410000184,53568.97517088001
2023-05-25,17:29:02.000,145,11007219,14645,0,1685035741,13081.49665170999,130.2981627900008,53568.96818376
2023-05-25,17:29:03.000,145,11007177,14645,0,1685035742,13081.6246416,130.34750670000358,53569.09395192
2023-05-25,17:29:04.000,145,11007184,14485,0,1685035743,13081.63811421999,130.37570322000101,53569.13587464
2023-05-25,17:29:05.000,145,11007210,14525,0,1685035744,13081.64485053,130.38980147999973,53569.14286176001
2023-05-25,17:29:06.000,145,11007224,14885,0,1685035745,13081.692004699995,130.31931017999887,53569.21972008001
2023-05-25,17:29:07.000,145,11007242,14525,0,1685035746,13081.590960049994,130.3122610499995,53569.11491328
2023-05-25,17:29:08.000,145,11007177,14485,0,1685035747,13081.483179089999,130.33340844000486,53569.07299056001
2023-05-25,17:29:09.000,145,11007217,14525,0,1685035748,13081.462970159999,130.2135732300012,53569.128887520004
2023-05-25,17:29:10.000,145,11007022,14845,0,1685035749,13081.341716579998,130.15718018999905,53569.23369432
2023-05-25,17:29:11.000,145,11007221,14685,0,1685035750,13081.260880859998,130.0302958500033,53569.24068144001
2023-05-25,17:29:12.000,145,11007069,14645,0,1685035751,13081.065527869992,129.97390281000116,53569.33850112001
2023-05-25,17:29:13.000,145,11007149,15045,0,1685035752,13080.897120119997,129.85406760000478,53569.26862992001
2023-05-25,17:29:14.000,145,11007242,14725,0,1685035753,13080.715239749996,129.67079021999962,53569.09395192
2023-05-25,17:29:15.000,145,11007104,14765,0,1685035754,13080.43905103999,129.57915153000067,53569.05901632
2023-05-25,17:29:16.000,145,11007005,14605,0,1685035755,13080.36495163,129.64259370000218,53569.20574584
2023-05-25,17:29:17.000,145,11007324,14685,0,1685035756,13080.115708159989,129.54390588000388,53569.11491328
2023-05-25,17:29:18.000,145,11007329,15045,0,1685035757,13079.826046829992,129.5932497899994,53569.177797360004
2023-05-25,17:29:19.000,145,11007174,14525,0,1685035758,13079.644166459992,129.51570935999916,53569.14286176001
2023-05-25,17:29:20.000,145,11007175,14765,0,1685035759,13079.40165929999,129.6073480499981,53568.99613224
2023-05-25,17:29:21.000,145,11007118,14525,0,1685035760,13079.4690224,129.69898674000433,53569.02408072001
2023-05-25,17:29:22.000,145,11007087,14805,0,1685035761,13079.22651524,129.6919376099977,53569.02408072001
2023-05-25,17:29:23.000,145,11007208,14645,0,1685035762,13079.09852534999,129.8188219500007,53568.82844136
2023-05-25,17:29:24.000,145,11007026,14925,0,1685035763,13079.017689629989,129.91750976999901,53568.84940272
2023-05-25,17:29:25.000,145,11007413,14685,0,1685035764,13079.085052729999,130.22062236000056,53568.59786640001
2023-05-25,17:29:26.000,145,11007312,14525,0,1685035765,13079.19956999999,130.22767148999992,53568.92626104
2023-05-25,17:29:27.000,145,11007268,14725,0,1685035766,13079.314087269995,130.43914539000252,53568.695686080006
2023-05-25,17:29:28.000,145,11007250,14645,0,1685035767,13079.435340849996,130.62947189999977,53568.75158304
2023-05-25,17:29:29.000,145,11007211,14645,0,1685035768,13079.644166459992,130.79160188999958,53568.7725444
2023-05-25,17:29:30.000,145,11007089,14685,0,1685035769,13079.940564099998,130.99602666000283,53568.88433832001
2023-05-25,17:29:31.000,145,11007151,14725,0,1685035770,13080.135917089989,131.08766535000177,53568.674724720004
2023-05-25,17:29:32.000,145,11007002,14765,0,1685035771,13080.371687939994,131.40487620000204,53568.7026732
2023-05-25,17:29:33.000,145,11007235,14685,0,1685035772,13080.674821889996,131.5740553200012,53568.76555728001
2023-05-25,17:29:34.000,145,11007344,14445,0,1685035773,13080.890383810001,131.7220870500023,53568.66075048
2023-05-25,17:29:35.000,145,11007300,14685,0,1685035774,13081.079000489997,131.98995398999978,53568.72363456
2023-05-25,17:29:36.000,145,11007197,14725,0,1685035775,13081.260880859998,132.1168383300028,53568.73760880001
2023-05-25,17:29:37.000,145,11007207,14605,0,1685035776,13081.483179089999,132.1661822399983,53568.75857016
2023-05-25,17:29:38.000,145,11007288,14605,0,1685035777,13081.530333259994,132.34945962000347,53568.793505760004
2023-05-25,17:29:39.000,145,11007191,14605,0,1685035778,13081.523596949999,132.4129017899977,53568.77953152
2023-05-25,17:29:40.000,145,11007186,14565,0,1685035779,13081.63811421999,132.44109831000242,53568.863376960006
2023-05-25,17:29:41.000,145,11007224,14645,0,1685035780,13081.55727849999,132.41995092000434,53568.793505760004
2023-05-25,17:29:42.000,145,11007247,14565,0,1685035781,13081.47644277999,132.35650875000283,53568.80748000001
2023-05-25,17:29:43.000,145,11007256,14685,0,1685035782,13081.395607059989,132.2789683200026,53568.95420952001
2023-05-25,17:29:44.000,145,11007170,14685,0,1685035783,13081.146363589993,132.1802805000043,53568.793505760004
2023-05-25,17:29:45.000,145,11007224,14845,0,1685035784,13081.031846320002,132.02519964000385,53568.95420952001
2023-05-25,17:29:46.000,145,11007256,14645,0,1685035785,13080.68155819999,131.89126617000147,53568.89132544
2023-05-25,17:29:47.000,145,11007240,14485,0,1685035786,13080.35821531999,131.8207748700006,53568.90529968001
2023-05-25,17:29:48.000,145,11007143,14565,0,1685035787,13080.014663509988,131.6586448800008,53568.80049288
2023-05-25,17:29:49.000,145,11007223,14605,0,1685035788,13079.664375389992,131.56700619000185,53568.85638984001
2023-05-25,17:29:50.000,145,11007133,14765,0,1685035789,13079.42186822999,131.44012184999883,53568.814467120006
2023-05-25,17:29:51.000,145,11007242,14325,0,1685035790,13079.19956999999,131.3766796800046,53568.82844136
2023-05-25,17:29:52.000,145,11007131,14765,0,1685035791,13078.876227119988,131.3625814199986,53568.7026732
2023-05-25,17:29:53.000,145,11007288,14805,0,1685035792,13078.781918779998,131.30618838000373,53568.695686080006
2023-05-25,17:29:54.000,145,11007230,14525,0,1685035793,13078.573093170002,131.30618838000373,53568.625814880004
2023-05-25,17:29:55.000,145,11007302,14605,0,1685035794,13078.559620549997,131.32028664000245,53568.60485352
2023-05-25,17:29:56.000,145,11007264,14565,0,1685035795,13078.525938999992,131.34143403000053,53568.55594368
2023-05-25,17:29:57.000,145,11007177,14525,0,1685035796,13078.613511030002,131.35553228999925,53568.52100808001
2023-05-25,17:29:58.000,145,11007190,14565,0,1685035797,13078.633719960002,131.38372881000396,53568.44414976
2023-05-25,17:29:59.000,145,11007188,14605,0,1685035798,13078.808864019993,131.44012184999883,53568.45113688001
2023-05-25,17:30:00.000,145,11007211,14525,0,1685035799,13078.957062839989,131.46831837000354,53568.48607248
2023-05-25,17:30:01.000,145,11007172,14605,0,1685035800,13079.111997969994,131.5599570600025,53568.39523992
2023-05-25,17:30:02.000,145,11007213,14365,0,1685035801,13079.24672417,131.623399230004,53568.38126568001
2023-05-25,17:30:03.000,145,11007232,14405,0,1685035802,13079.394922989995,131.76438182999846,53568.36729144
2023-05-25,17:30:04.000,145,11007123,14885,0,1685035803,13079.543121809991,131.82782399999996,53568.39523992
2023-05-25,17:30:05.000,145,11007212,14525,0,1685035804,13079.664375389992,131.89126617000147,53568.40222704001
2023-05-25,17:30:06.000,145,11007163,14485,0,1685035805,13079.704793249992,131.95470834000298,53568.290433120004
2023-05-25,17:30:07.000,145,11007172,14725,0,1685035806,13079.805837899992,132.02519964000385,53568.39523992
2023-05-25,17:30:08.000,145,11007213,14885,0,1685035807,13079.846255759992,132.0322487700032,53568.458124000004
2023-05-25,17:30:09.000,145,11007205,14445,0,1685035808,13079.799101589997,132.10978920000343,53568.409214160005
2023-05-25,17:30:10.000,145,11007190,15045,0,1685035809,13079.704793249992,132.10274007000407,53568.35331720001
2023-05-25,17:30:11.000,145,11007183,14365,0,1685035810,13079.50944026,132.1520839799996,53568.290433120004
2023-05-25,17:30:12.000,145,11007209,14325,0,1685035811,13079.36797775,132.08864180999808,53568.29742024
2023-05-25,17:30:13.000,145,11007204,14525,0,1685035812,13079.23998785999,132.13798572000087,53568.311394480006
2023-05-25,17:30:14.000,145,11007141,14445,0,1685035813,13079.05810748999,132.12388746000215,53568.2485104
2023-05-25,17:30:15.000,145,11007246,14685,0,1685035814,13078.849281879993,132.08159267999872,53568.26248464001
2023-05-25,17:30:16.000,145,11007222,14525,0,1685035815,13078.775182470003,132.07454354999936,53568.241523280005
2023-05-25,17:30:17.000,145,11007201,14565,0,1685035816,13078.640456269997,131.9688066000017,53568.290433120004
2023-05-25,17:30:18.000,145,11007251,14765,0,1685035817,13078.593302100002,131.9194626899989,53568.171652080004
2023-05-25,17:30:19.000,145,11007177,14565,0,1685035818,13078.418158039996,131.89126617000147,53568.01094832
2023-05-25,17:30:20.000,145,11007273,14685,0,1685035819,13078.485521139992,131.79962748000253,53567.96203848
2023-05-25,17:30:21.000,145,11007144,14685,0,1685035820,13078.424894349992,131.76438182999846,53567.99697408001
2023-05-25,17:30:22.000,145,11007244,14645,0,1685035821,13078.552884240002,131.609300969998,53567.94806424001
2023-05-25,17:30:23.000,145,11007309,14725,0,1685035822,13078.579829479997,131.51766227999906,53567.92710288001
2023-05-25,17:30:24.000,145,11007147,14645,0,1685035823,13078.559620549997,131.61635010000464,53567.82928320001
2023-05-25,17:30:25.000,145,11007056,14685,0,1685035824,13078.600038409997,131.41897446000075,53567.88518016
2023-05-25,17:30:26.000,145,11007190,14645,0,1685035825,13078.660665199997,131.33438490000117,53567.808321840006
2023-05-25,17:30:27.000,145,11007302,14885,0,1685035826,13078.626983649992,131.30618838000373,53567.75941200001
2023-05-25,17:30:28.000,145,11007406,14885,0,1685035827,13078.525938999992,131.29913925000437,53567.738450640005
2023-05-25,17:30:29.000,145,11007192,14685,0,1685035828,13078.411421730001,131.29209011999774,53567.63364384001
2023-05-25,17:30:30.000,145,11007037,14645,0,1685035829,13078.411421730001,131.22159882000415,53567.836270320004
2023-05-25,17:30:31.000,145,11007277,14725,0,1685035830,13078.350794940001,131.30618838000373,53567.74543776
2023-05-25,17:30:32.000,145,11007370,14765,0,1685035831,13078.26995922,131.3766796800046,53567.61268248001
2023-05-25,17:30:33.000,145,11007166,14765,0,1685035832,13078.14196932999,131.30618838000373,53567.6546052
2023-05-25,17:30:34.000,145,11007114,15085,0,1685035833,13078.054397299995,131.41897446000075,53567.59172112001
2023-05-25,17:30:35.000,145,11007405,14485,0,1685035834,13077.805153829999,131.53176053999778,53567.53582416
2023-05-25,17:30:36.000,145,11007382,15085,0,1685035835,13077.677163939989,131.60225183999864,53567.5497984
2023-05-25,17:30:37.000,145,11007157,14605,0,1685035836,13077.549174049993,131.5599570600025,53567.521849920005
2023-05-25,17:30:38.000,145,11007154,14405,0,1685035837,13077.427920469992,131.6727431399995,53567.45896584
2023-05-25,17:30:39.000,145,11007111,14845,0,1685035838,13077.286457959992,131.68684139999823,53567.4799272
2023-05-25,17:30:40.000,145,11007043,14565,0,1685035839,13077.286457959992,131.63044836000336,53567.38909464
2023-05-25,17:30:41.000,145,11007138,14805,0,1685035840,13077.144995449991,131.7573326999991,53567.333197680004
2023-05-25,17:30:42.000,145,11007250,14645,0,1685035841,13077.077632349996,131.7855292200038,53567.38210752
2023-05-25,17:30:43.000,145,11007153,14765,0,1685035842,13076.996796629996,131.8207748700006,53567.34717192001
2023-05-25,17:30:44.000,145,11007233,14485,0,1685035843,13076.92269721999,131.9194626899989,53567.24935224
2023-05-25,17:30:45.000,145,11007242,14525,0,1685035844,13076.84186149999,131.89126617000147,53567.20742952001
2023-05-25,17:30:46.000,145,11007195,14285,0,1685035845,13076.90248828999,131.85602052000468,53567.25633936001
2023-05-25,17:30:47.000,145,11007224,14605,0,1685035846,13076.94964246,131.91241355999955,53567.186468160005
2023-05-25,17:30:48.000,145,11007117,14605,0,1685035847,13076.92943353,131.9053644300002,53567.137558320006
2023-05-25,17:30:49.000,145,11007217,14485,0,1685035848,13076.92269721999,131.91241355999955,53567.116596960004
2023-05-25,17:30:50.000,145,11007215,14725,0,1685035849,13077.04395079999,131.85602052000468,53567.13057120001
2023-05-25,17:30:51.000,145,11007196,14525,0,1685035850,13077.05068711,131.87716791000275,53567.08864848001
2023-05-25,17:30:52.000,145,11007210,14285,0,1685035851,13077.057423419996,131.84192225999868,53567.03275152
2023-05-25,17:30:53.000,145,11007243,14685,0,1685035852,13077.064159729991,131.85602052000468,53566.97685456
2023-05-25,17:30:54.000,145,11007179,14765,0,1685035853,13077.158468069996,131.8066766100019,53567.01179016001
2023-05-25,17:30:55.000,145,11007219,14925,0,1685035854,13077.225831169992,131.81372574000125,53566.99082880001
2023-05-25,17:30:56.000,145,11007190,14605,0,1685035855,13077.266249029992,131.79962748000253,53566.96288032001
2023-05-25,17:30:57.000,145,11007272,14445,0,1685035856,13077.306666889992,131.82782399999996,53567.03275152
2023-05-25,17:30:58.000,145,11007268,14645,0,1685035857,13077.286457959992,131.7855292200038,53566.913970479996
2023-05-25,17:30:59.000,145,11007238,14405,0,1685035858,13077.340348439997,131.86306965000404,53567.03275152
2023-05-25,17:31:00.000,145,11007233,14445,0,1685035859,13077.286457959992,131.89126617000147,53566.86506064
2023-05-25,17:31:01.000,145,11007194,14685,0,1685035860,13077.380766299997,131.9053644300002,53566.89300912001
2023-05-25,17:31:02.000,145,11007157,14565,0,1685035861,13077.347084749992,131.94765921000362,53566.899996240005
2023-05-25,17:31:03.000,145,11007120,14725,0,1685035862,13077.367293679992,132.05339616000128,53566.851086400005
2023-05-25,17:31:04.000,145,11007235,14725,0,1685035863,13077.340348439997,132.1168383300028,53566.75326672001
2023-05-25,17:31:05.000,145,11007304,14565,0,1685035864,13077.286457959992,132.15913310999895,53566.69736976
2023-05-25,17:31:06.000,145,11007360,14725,0,1685035865,13077.293194270002,132.20847702000174,53566.77422808001
2023-05-25,17:31:07.000,145,11007210,14725,0,1685035866,13077.225831169992,132.23667353999917,53566.62749856001
2023-05-25,17:31:08.000,145,11007156,14845,0,1685035867,13077.104577589991,132.3142139699994,53566.683395520005
2023-05-25,17:31:09.000,145,11007198,14605,0,1685035868,13077.00353293999,132.41995092000434,53566.47378192
2023-05-25,17:31:10.000,145,11007188,14685,0,1685035869,13076.875543049995,132.50454048000393,53566.53666600001
2023-05-25,17:31:11.000,145,11007236,14485,0,1685035870,13076.835125189995,132.44109831000242,53566.50871752001
2023-05-25,17:31:12.000,145,11007220,14645,0,1685035871,13076.814916259995,132.55388438999944,53566.515704640005
2023-05-25,17:31:13.000,145,11007277,14765,0,1685035872,13076.72060791999,132.53978613000072,53566.55064024
2023-05-25,17:31:14.000,145,11007289,15045,0,1685035873,13076.572409099994,132.43404918000306,53566.48775616001
2023-05-25,17:31:15.000,145,11007179,14645,0,1685035874,13076.464628139998,132.44814744000178,53566.348013760005
2023-05-25,17:31:16.000,145,11007137,14685,0,1685035875,13076.296220390002,132.29306658000132,53566.38993648001
2023-05-25,17:31:17.000,145,11007137,14685,0,1685035876,13076.323165629998,132.19437876000302,53566.45980768001
2023-05-25,17:31:18.000,145,11007194,14605,0,1685035877,13076.249066219993,132.10978920000343,53566.35500088
2023-05-25,17:31:19.000,145,11007028,15085,0,1685035878,13076.080658469997,131.98995398999978,53566.27115544001
2023-05-25,17:31:20.000,145,11007302,14845,0,1685035879,13076.053713230001,131.9335609500049,53566.2571812
2023-05-25,17:31:21.000,145,11007344,14765,0,1685035880,13075.898778099996,131.65159575000143,53566.28512968
2023-05-25,17:31:22.000,145,11007233,14805,0,1685035881,13075.838151309996,131.63749749000272,53566.278142560004
2023-05-25,17:31:23.000,145,11007171,15045,0,1685035882,13075.71016142,131.60225183999864,53566.299103920006
2023-05-25,17:31:24.000,145,11007329,14685,0,1685035883,13075.757315589995,131.23569708000286,53566.27115544001
2023-05-25,17:31:25.000,145,11007243,14805,0,1685035884,13075.494599499994,131.29913925000437,53566.25019408001
2023-05-25,17:31:26.000,145,11007151,14685,0,1685035885,13075.407027469999,131.1158618699992,53566.19429712
2023-05-25,17:31:27.000,145,11007173,14445,0,1685035886,13075.46091794999,130.91143710000324,53566.08949032
2023-05-25,17:31:28.000,145,11007159,14685,0,1685035887,13075.380082229989,130.68586494000192,53566.08949032
2023-05-25,17:31:29.000,145,11007334,14525,0,1685035888,13075.366609609999,130.76340537000215,53566.0475676
2023-05-25,17:31:30.000,145,11007060,14645,0,1685035889,13075.319455439989,130.72815971999808,53566.00564488001
2023-05-25,17:31:31.000,145,11007192,14485,0,1685035890,13075.407027469999,130.86209319000045,53566.12442592001
2023-05-25,17:31:32.000,145,11007310,14885,0,1685035891,13075.386818539999,130.90438797000388,53566.0475676
2023-05-25,17:31:33.000,145,11007387,14725,0,1685035892,13075.393554849994,130.92553536000196,53566.02660624
2023-05-25,17:31:34.000,145,11007031,14845,0,1685035893,13075.48786319,131.02422318000026,53565.93577368001
2023-05-25,17:31:35.000,145,11007168,14645,0,1685035894,13075.555226289995,131.14405839000392,53565.82397976
2023-05-25,17:31:36.000,145,11007374,14845,0,1685035895,13075.757315589995,131.28504098999838,53565.93577368001
2023-05-25,17:31:37.000,145,11007146,14685,0,1685035896,13075.68995249,131.34143403000053,53565.92878656
2023-05-25,17:31:38.000,145,11007164,14605,0,1685035897,13075.858360239996,131.4260235900001,53565.94974792
2023-05-25,17:31:39.000,145,11007436,14405,0,1685035898,13075.952668580001,131.609300969998,53565.93577368001
2023-05-25,17:31:40.000,145,11007174,14885,0,1685035899,13076.020031679996,131.79962748000253,53565.963722160006
2023-05-25,17:31:41.000,145,11006945,14765,0,1685035900,13075.979613819996,131.86306965000404,53565.97070928
2023-05-25,17:31:42.000,145,11007146,14765,0,1685035901,13076.100867399997,132.0322487700032,53565.94974792
2023-05-25,17:31:43.000,145,11007214,14685,0,1685035902,13076.026767989992,132.07454354999936,53565.95673504001
2023-05-25,17:31:44.000,145,11007289,14765,0,1685035903,13076.114340020002,132.1309365900015,53565.844941120005
2023-05-25,17:31:45.000,145,11007190,14805,0,1685035904,13076.148021569992,132.19437876000302,53565.87987672
2023-05-25,17:31:46.000,145,11007330,14365,0,1685035905,13076.282747769998,132.18732963000366,53565.8728896
2023-05-25,17:31:47.000,145,11007385,14525,0,1685035906,13076.222120979997,132.17323136999767,53565.8728896
2023-05-25,17:31:48.000,145,11007381,14645,0,1685035907,13076.127812639992,132.20847702000174,53565.907825199996
2023-05-25,17:31:49.000,145,11007205,14565,0,1685035908,13076.195175740002,132.15913310999895,53565.844941120005
2023-05-25,17:31:50.000,145,11007247,14685,0,1685035909,13076.174966810002,132.04634703000193,53565.74712144001
2023-05-25,17:31:51.000,145,11007287,14885,0,1685035910,13076.127812639992,132.07454354999936,53565.81699264001
2023-05-25,17:31:52.000,145,11007247,14885,0,1685035911,13076.053713230001,131.8701187800034,53565.677250240005
2023-05-25,17:31:53.000,145,11007083,14525,0,1685035912,13076.107603709992,131.8207748700006,53565.78205704
2023-05-25,17:31:54.000,145,11007146,14925,0,1685035913,13075.945932269991,131.70798879000358,53565.71218584
2023-05-25,17:31:55.000,145,11007221,14645,0,1685035914,13075.932459650001,131.73618531000102,53565.67026312001
2023-05-25,17:31:56.000,145,11007028,14685,0,1685035915,13075.81120607,131.69389053000486,53565.67026312001
2023-05-25,17:31:57.000,145,11007349,14805,0,1685035916,13075.817942379996,131.59520270999928,53565.41173968001
2023-05-25,17:31:58.000,145,11007394,14765,0,1685035917,13075.797733449996,131.48946576000162,53565.5235336
2023-05-25,17:31:59.000,145,11007206,14685,0,1685035918,13075.75057928,131.41897446000075,53565.64231464
2023-05-25,17:32:00.000,145,11007354,14645,0,1685035919,13075.757315589995,131.30618838000373,53565.488598
2023-05-25,17:32:01.000,145,11007320,14845,0,1685035920,13075.865096549991,131.4260235900001,53565.558469200005
2023-05-25,17:32:02.000,145,11007184,14485,0,1685035921,13075.858360239996,131.46831837000354,53565.43270104001
2023-05-25,17:32:03.000,145,11007272,14805,0,1685035922,13075.844887619991,131.3484831599999,53565.54449496
2023-05-25,17:32:04.000,145,11007289,14525,0,1685035923,13075.844887619991,131.61635010000464,53565.439688160004
2023-05-25,17:32:05.000,145,11007144,14685,0,1685035924,13075.844887619991,131.50356402000034,53565.50257224001
2023-05-25,17:32:06.000,145,11007015,14605,0,1685035925,13076.073922160002,131.51766227999906,53565.54449496
2023-05-25,17:32:07.000,145,11007334,14925,0,1685035926,13076.094131090002,131.46126924000419,53565.4187268
2023-05-25,17:32:08.000,145,11007406,14645,0,1685035927,13076.343374559998,131.63044836000336,53565.50257224001
2023-05-25,17:32:09.000,145,11007071,14445,0,1685035928,13076.464628139998,131.63044836000336,53565.65628888
2023-05-25,17:32:10.000,145,11007046,14525,0,1685035929,13076.390528729993,131.58815357999993,53565.67026312001
2023-05-25,17:32:11.000,145,11007169,14485,0,1685035930,13076.565672789999,131.66569401000015,53565.572443439996
2023-05-25,17:32:12.000,145,11007132,14565,0,1685035931,13076.478100759989,131.71503792000294,53565.71917296001
2023-05-25,17:32:13.000,145,11007160,14725,0,1685035932,13076.612826959994,131.79962748000253,53565.48161088001
2023-05-25,17:32:14.000,145,11007172,14685,0,1685035933,13076.538727549989,131.86306965000404,53565.54449496
2023-05-25,17:32:15.000,145,11007260,14525,0,1685035934,13076.633035889994,131.9053644300002,53565.607379040004
2023-05-25,17:32:16.000,145,11007209,14605,0,1685035935,13076.68692637,131.83487312999932,53565.58641768
2023-05-25,17:32:17.000,145,11007096,14685,0,1685035936,13076.599354339989,131.95470834000298,53565.67026312001
2023-05-25,17:32:18.000,145,11007151,14965,0,1685035937,13076.72734423,131.9194626899989,53565.69122448
2023-05-25,17:32:19.000,145,11007200,14565,0,1685035938,13076.612826959994,131.97585573000106,53565.57943056001
2023-05-25,17:32:20.000,145,11007107,14765,0,1685035939,13076.666717439999,131.98995398999978,53565.64930176001
2023-05-25,17:32:21.000,145,11007202,14605,0,1685035940,13076.511782309994,132.0181505100045,53565.35584272
2023-05-25,17:32:22.000,145,11007436,14885,0,1685035941,13076.478100759989,131.99700311999914,53565.58641768
2023-05-25,17:32:23.000,145,11007253,14605,0,1685035942,13076.646508509999,131.94061008000426,53565.663276
2023-05-25,17:32:24.000,145,11007210,14725,0,1685035943,13076.404001349998,131.9053644300002,53565.58641768
2023-05-25,17:32:25.000,145,11007153,14645,0,1685035944,13076.444419209998,131.7855292200038,53565.57943056001
2023-05-25,17:32:26.000,145,11007255,14445,0,1685035945,13076.410737659993,131.96175747000234,53565.726160080005
2023-05-25,17:32:27.000,145,11007202,14445,0,1685035946,13076.356847179988,131.8701187800034,53565.61436616
2023-05-25,17:32:28.000,145,11007142,14885,0,1685035947,13076.309693009993,131.96175747000234,53565.663276
2023-05-25,17:32:29.000,145,11007251,15125,0,1685035948,13076.343374559998,131.81372574000125,53565.5934048
2023-05-25,17:32:30.000,145,11007192,14805,0,1685035949,13076.350110869993,131.72913618000166,53565.74712144001
2023-05-25,17:32:31.000,145,11007233,14685,0,1685035950,13076.464628139998,131.84192225999868,53565.83096688
2023-05-25,17:32:32.000,145,11007209,14805,0,1685035951,13076.464628139998,131.53176053999778,53565.74712144001
2023-05-25,17:32:33.000,145,11007210,14725,0,1685035952,13076.538727549989,131.63749749000272,53565.78205704
2023-05-25,17:32:34.000,145,11007035,14525,0,1685035953,13076.633035889994,131.64454662000207,53565.81699264001
2023-05-25,17:32:35.000,145,11007206,14725,0,1685035954,13076.606090649999,131.66569401000015,53565.607379040004
2023-05-25,17:32:36.000,145,11007156,14445,0,1685035955,13076.754289469995,131.61635010000464,53565.78904416001
2023-05-25,17:32:37.000,145,11007285,14405,0,1685035956,13076.78123470999,131.58110445000057,53565.62135328001
2023-05-25,17:32:38.000,145,11007348,14685,0,1685035957,13077.037214489996,131.70093966000422,53565.83096688
2023-05-25,17:32:39.000,145,11007270,14725,0,1685035958,13077.104577589991,131.623399230004,53565.7331472
2023-05-25,17:32:40.000,145,11007236,14725,0,1685035959,13077.185413309991,131.70093966000422,53565.75410856
2023-05-25,17:32:41.000,145,11007199,14365,0,1685035960,13077.185413309991,131.7573326999991,53565.7331472
2023-05-25,17:32:42.000,145,11007087,14685,0,1685035961,13077.293194270002,131.74323444000038,53565.92878656
2023-05-25,17:32:43.000,145,11007199,14525,0,1685035962,13077.219094859996,131.8066766100019,53565.88686384001
2023-05-25,17:32:44.000,145,11007161,14725,0,1685035963,13077.144995449991,131.70093966000422,53565.844941120005
2023-05-25,17:32:45.000,145,11007149,14605,0,1685035964,13077.252776410001,131.7220870500023,53565.963722160006
2023-05-25,17:32:46.000,145,11007179,14485,0,1685035965,13077.171940690001,131.77143095999782,53566.012632000005
2023-05-25,17:32:47.000,145,11007200,14525,0,1685035966,13077.017005559996,131.76438182999846,53565.85891536
2023-05-25,17:32:48.000,145,11007312,14485,0,1685035967,13076.976587699995,131.85602052000468,53566.01961912
2023-05-25,17:32:49.000,145,11007087,14685,0,1685035968,13076.98332400999,131.84897138999804,53566.04058048
2023-05-25,17:32:50.000,145,11007035,14885,0,1685035969,13076.9092246,131.86306965000404,53565.93577368001
2023-05-25,17:32:51.000,145,11007058,14525,0,1685035970,13076.86207042999,131.94061008000426,53566.180322880005
2023-05-25,17:32:52.000,145,11007305,14525,0,1685035971,13076.74755316,131.95470834000298,53566.061541840005
2023-05-25,17:32:53.000,145,11007035,14525,0,1685035972,13076.80817995,132.15913310999895,53565.94974792
2023-05-25,17:32:54.000,145,11007492,14525,0,1685035973,13076.72060791999,132.18732963000366,53565.942760800004
2023-05-25,17:32:55.000,145,11007250,14805,0,1685035974,13076.875543049995,132.15913310999895,53566.01961912
2023-05-25,17:32:56.000,145,11007178,14805,0,1685035975,13076.86880674,132.2789683200026,53566.0475676
2023-05-25,17:32:57.000,145,11007445,14765,0,1685035976,13076.94964246,132.30011571000068,53566.075516079996
2023-05-25,17:32:58.000,145,11007239,14525,0,1685035977,13076.98332400999,132.34945962000347,53565.85891536
2023-05-25,17:32:59.000,145,11007221,14685,0,1685035978,13076.94290614999,132.4129017899977,53565.8030184
2023-05-25,17:33:00.000,145,11007242,14685,0,1685035979,13077.03047818,132.398803529999,53566.01961912
2023-05-25,17:33:01.000,145,11007296,14685,0,1685035980,13077.138259139996,132.3776561400009,53565.86590248001
2023-05-25,17:33:02.000,145,11007098,14525,0,1685035981,13077.09110497,132.63142481999967,53565.83096688
2023-05-25,17:33:03.000,145,11007213,14605,0,1685035982,13077.239303789996,132.56798264999816,53566.00564488001
2023-05-25,17:33:04.000,145,11007160,14645,0,1685035983,13077.192149620001,132.49749135000457,53566.0475676
2023-05-25,17:33:05.000,145,11007132,14725,0,1685035984,13077.400975229997,132.70191612000053,53565.92179944
2023-05-25,17:33:06.000,145,11007196,15005,0,1685035985,13077.421184159997,132.68076873000246,53565.907825199996
2023-05-25,17:33:07.000,145,11007295,14405,0,1685035986,13077.481810949997,132.75126003000332,53565.83096688
2023-05-25,17:33:08.000,145,11007299,14565,0,1685035987,13077.636746079988,132.75830916000268,53565.85192824
2023-05-25,17:33:09.000,145,11007246,14605,0,1685035988,13077.677163939989,132.85699698000099,53565.85192824
2023-05-25,17:33:10.000,145,11007235,14565,0,1685035989,13077.724318109998,132.89224262999778,53565.83795400001
2023-05-25,17:33:11.000,145,11007284,14725,0,1685035990,13077.993770509995,132.94863566999993,53565.92878656
2023-05-25,17:33:12.000,145,11007212,14885,0,1685035991,13078.12849671,132.96273392999865,53565.98468352001
2023-05-25,17:33:13.000,145,11007215,14645,0,1685035992,13078.344058629991,132.983881320004,53565.99167064
2023-05-25,17:33:14.000,145,11007164,14725,0,1685035993,13078.539411619997,132.99093045000336,53565.98468352001
2023-05-25,17:33:15.000,145,11007207,14525,0,1685035994,13078.633719960002,132.983881320004,53565.92179944
2023-05-25,17:33:16.000,145,11007244,14605,0,1685035995,13078.822336639998,132.969783059998,53565.99865776
2023-05-25,17:33:17.000,145,11007232,14685,0,1685035996,13079.03789855999,132.92748828000185,53566.00564488001
2023-05-25,17:33:18.000,145,11007247,14445,0,1685035997,13079.14567952,132.89224262999778,53566.012632000005
2023-05-25,17:33:19.000,145,11007224,14405,0,1685035998,13079.2669331,132.89224262999778,53566.05455472001
2023-05-25,17:33:20.000,145,11007221,14805,0,1685035999,13079.32755989,132.77945655000076,53566.09647744
2023-05-25,17:33:21.000,145,11007173,14725,0,1685036000,13079.522912879991,132.68076873000246,53566.131413040006
2023-05-25,17:33:22.000,145,11007198,14485,0,1685036001,13079.590275980001,132.64552307999838,53566.243206959996
2023-05-25,17:33:23.000,145,11007235,14525,0,1685036002,13079.630693840001,132.53273700000136,53566.19429712
2023-05-25,17:33:24.000,145,11007255,14805,0,1685036003,13079.603748599991,132.4622457000005,53566.22224560001
2023-05-25,17:33:25.000,145,11007214,14565,0,1685036004,13079.623957529991,132.41995092000434,53566.25019408001
2023-05-25,17:33:26.000,145,11007153,14885,0,1685036005,13079.617221219996,132.28601745000196,53566.3270524
2023-05-25,17:33:27.000,145,11007224,14325,0,1685036006,13079.54985812,132.22257528000046,53566.36897512001
2023-05-25,17:33:28.000,145,11007247,14725,0,1685036007,13079.36124143999,132.1309365900015,53566.278142560004
2023-05-25,17:33:29.000,145,11007276,14645,0,1685036008,13079.36124143999,132.05339616000128,53566.43884632001
2023-05-25,17:33:30.000,145,11007208,14565,0,1685036009,13079.21977892999,131.95470834000298,53566.36897512001
2023-05-25,17:33:31.000,145,11007220,14405,0,1685036010,13079.051371179994,131.9335609500049,53566.396923600005
2023-05-25,17:33:32.000,145,11007208,14845,0,1685036011,13078.835809259988,131.82782399999996,53566.30609104
2023-05-25,17:33:33.000,145,11007217,14805,0,1685036012,13078.761709849998,131.79962748000253,53566.36897512001
2023-05-25,17:33:34.000,145,11007181,14645,0,1685036013,13078.552884240002,131.74323444000038,53566.29211680001
2023-05-25,17:33:35.000,145,11007134,14645,0,1685036014,13078.519202689997,131.67979226999887,53566.29211680001
2023-05-25,17:33:36.000,145,11007255,14685,0,1685036015,13078.512466380002,131.56700619000185,53566.38294936
2023-05-25,17:33:37.000,145,11007238,14805,0,1685036016,13078.458575899997,131.58815357999993,53566.38993648001
2023-05-25,17:33:38.000,145,11007208,14525,0,1685036017,13078.411421730001,131.56700619000185,53566.19429712
2023-05-25,17:33:39.000,145,11007273,14805,0,1685036018,13078.512466380002,131.49651489000098,53566.299103920006
2023-05-25,17:33:40.000,145,11007235,14845,0,1685036019,13078.573093170002,131.41897446000075,53566.21525848
2023-05-25,17:33:41.000,145,11007174,14645,0,1685036020,13078.721291989998,131.45422011000483,53566.26416832
2023-05-25,17:33:42.000,145,11007267,14965,0,1685036021,13078.829072949993,131.3766796800046,53566.22224560001
2023-05-25,17:33:43.000,145,11007218,14805,0,1685036022,13078.990744389994,131.38372881000396,53566.229232720005
2023-05-25,17:33:44.000,145,11007113,14765,0,1685036023,13079.16588845,131.3273357700018,53566.2571812
2023-05-25,17:33:45.000,145,11007154,14445,0,1685036024,13079.4690224,131.29209011999774,53566.229232720005
2023-05-25,17:33:46.000,145,11007236,14725,0,1685036025,13079.610484910001,131.28504098999838,53566.26416832
2023-05-25,17:33:47.000,145,11007249,14525,0,1685036026,13079.799101589997,131.25684447000094,53566.22224560001
2023-05-25,17:33:48.000,145,11007151,14645,0,1685036027,13079.920355169997,131.25684447000094,53566.180322880005
2023-05-25,17:33:49.000,145,11007205,14685,0,1685036028,13080.061817679998,131.27094272999966,53566.20128424001
2023-05-25,17:33:50.000,145,11007263,14765,0,1685036029,13080.250434359994,131.2286479500035,53566.36897512001
2023-05-25,17:33:51.000,145,11007203,14685,0,1685036030,13080.43905103999,131.20750055999815,53566.43884632001
2023-05-25,17:33:52.000,145,11007259,14645,0,1685036031,13080.533359379995,131.27799185999902,53566.38294936
2023-05-25,17:33:53.000,145,11007166,14765,0,1685036032,13080.60745879,131.2638936000003,53566.396923600005
2023-05-25,17:33:54.000,145,11007237,14525,0,1685036033,13080.614195099995,131.27094272999966,53566.445833440004
2023-05-25,17:33:55.000,145,11007154,14805,0,1685036034,13080.49967782999,131.24979534000158,53566.35500088
2023-05-25,17:33:56.000,145,11007006,14805,0,1685036035,13080.492941519995,131.2004514299988,53566.515704640005
2023-05-25,17:33:57.000,145,11007089,14765,0,1685036036,13080.42557842,131.27799185999902,53566.59955008
2023-05-25,17:33:58.000,145,11007331,14565,0,1685036037,13080.351479009994,131.15815665000264,53566.42487208
2023-05-25,17:33:59.000,145,11007253,14685,0,1685036038,13080.243698049999,131.10881273999985,53566.50871752001
2023-05-25,17:34:00.000,145,11007222,14485,0,1685036039,13080.156126019989,130.94668275000004,53566.40391072
2023-05-25,17:34:01.000,145,11007236,14605,0,1685036040,13080.068553989993,130.8550440600011,53566.35500088
2023-05-25,17:34:02.000,145,11007324,14565,0,1685036041,13079.960773029998,130.6717666800032,53566.41788496001
2023-05-25,17:34:03.000,145,11007091,14565,0,1685036042,13079.799101589997,130.61537364000105,53566.42487208
2023-05-25,17:34:04.000,145,11007125,14685,0,1685036043,13079.650902770001,130.40389973999845,53566.45282056
2023-05-25,17:34:05.000,145,11007306,14845,0,1685036044,13079.516176569996,130.20652410000184,53566.410897839996
2023-05-25,17:34:06.000,145,11007166,14685,0,1685036045,13079.38818668,130.07963975999883,53566.40391072
2023-05-25,17:34:07.000,145,11007182,14685,0,1685036046,13079.38818668,129.89636238000094,53566.28512968
2023-05-25,17:34:08.000,145,11007184,14725,0,1685036047,13079.23998785999,129.86111673000414,53566.396923600005
2023-05-25,17:34:09.000,145,11007266,14765,0,1685036048,13079.22651524,129.6919376099977,53566.30609104
2023-05-25,17:34:10.000,145,11007242,14925,0,1685036049,13079.23998785999,129.74833064999984,53566.26416832
2023-05-25,17:34:11.000,145,11007371,14405,0,1685036050,13079.28040571999,129.64259370000218,53566.278142560004
2023-05-25,17:34:12.000,145,11007412,14685,0,1685036051,13079.334296199995,129.51570935999916,53566.075516079996
2023-05-25,17:34:13.000,145,11007321,14605,0,1685036052,13079.415131919995,129.5086602299998,53566.30609104
2023-05-25,17:34:14.000,145,11007249,14725,0,1685036053,13079.354505129995,129.53685675000452,53566.2571812
2023-05-25,17:34:15.000,145,11007230,14725,0,1685036054,13079.44207715999,129.30423546000384,53566.110451680004
2023-05-25,17:34:16.000,145,11007230,14725,0,1685036055,13079.52964919,129.33948111000063,53566.13840016
2023-05-25,17:34:17.000,145,11007114,14805,0,1685036056,13079.725002179992,129.33948111000063,53566.22224560001
2023-05-25,17:34:18.000,145,11007303,14925,0,1685036057,13079.792365280002,129.33243198000127,53566.20827136
2023-05-25,17:34:19.000,145,11007136,14805,0,1685036058,13079.846255759992,129.3606284999987,53566.131413040006
2023-05-25,17:34:20.000,145,11007035,14605,0,1685036059,13079.846255759992,129.40292328000214,53566.0475676
2023-05-25,17:34:21.000,145,11007236,14725,0,1685036060,13079.940564099998,129.38177589000406,53566.15936152
2023-05-25,17:34:22.000,145,11007190,14725,0,1685036061,13080.082026609998,129.473414580003,53566.15936152
2023-05-25,17:34:23.000,145,11007228,14685,0,1685036062,13080.230225429994,129.45226718999766,53566.243206959996
2023-05-25,17:34:24.000,145,11007202,14485,0,1685036063,13080.25717066999,129.52980761999788,53566.30609104
2023-05-25,17:34:25.000,145,11007196,14645,0,1685036064,13080.27737959999,129.53685675000452,53566.278142560004
2023-05-25,17:34:26.000,145,11007201,14485,0,1685036065,13080.35821531999,129.52980761999788,53566.33403952
2023-05-25,17:34:27.000,145,11007243,14485,0,1685036066,13080.33800638999,129.56505327000195,53566.2571812
2023-05-25,17:34:28.000,145,11007144,14605,0,1685036067,13080.412105799995,129.57915153000067,53566.31307816
2023-05-25,17:34:29.000,145,11007193,14525,0,1685036068,13080.41884210999,129.5580041400026,53566.27115544001
2023-05-25,17:34:30.000,145,11007177,14725,0,1685036069,13080.49967782999,129.55095501000324,53566.243206959996
2023-05-25,17:34:31.000,145,11007221,14565,0,1685036070,13080.60072247999,129.50161110000045,53566.28512968
2023-05-25,17:34:32.000,145,11007233,14405,0,1685036071,13080.58051354999,129.48046371000237,53566.278142560004
2023-05-25,17:34:33.000,145,11007168,14485,0,1685036072,13080.634404029995,129.4099724100015,53566.27115544001
2023-05-25,17:34:34.000,145,11007263,14525,0,1685036073,13080.654612959996,129.33948111000063,53566.278142560004
2023-05-25,17:34:35.000,145,11007220,14525,0,1685036074,13080.593986169995,129.27603893999913,53566.25019408001
2023-05-25,17:34:36.000,145,11007252,14445,0,1685036075,13080.62766772,129.12800720999803,53566.29211680001
2023-05-25,17:34:37.000,145,11007249,14725,0,1685036076,13080.593986169995,129.015221130001,53566.25019408001
2023-05-25,17:34:38.000,145,11007250,14725,0,1685036077,13080.52662307,128.93063157000142,53566.21525848
2023-05-25,17:34:39.000,145,11007223,15045,0,1685036078,13080.49967782999,128.88128765999863,53566.19429712
2023-05-25,17:34:40.000,145,11007176,14765,0,1685036079,13080.54009568999,128.69801028000074,53566.348013760005
2023-05-25,17:34:41.000,145,11007148,14765,0,1685036080,13080.533359379995,128.59227333000308,53566.25019408001
2023-05-25,17:34:42.000,145,11007342,14485,0,1685036081,13080.36495163,128.50063464000414,53566.21525848
2023-05-25,17:34:43.000,145,11006979,14525,0,1685036082,13080.29758852999,128.40194681999856,53566.30609104
2023-05-25,17:34:44.000,145,11007453,14845,0,1685036083,13080.236961739989,128.33850465000432,53566.18731
2023-05-25,17:34:45.000,145,11007319,14605,0,1685036084,13080.048345059993,128.20457118000195,53566.25019408001
2023-05-25,17:34:46.000,145,11007319,14805,0,1685036085,13080.055081369988,127.89440946000104,53566.348013760005
2023-05-25,17:34:47.000,145,11007129,14565,0,1685036086,13079.805837899992,127.77457425000466,53566.243206959996
2023-05-25,17:34:48.000,145,11007288,14885,0,1685036087,13079.799101589997,127.58424774000014,53566.20128424001
2023-05-25,17:34:49.000,145,11007211,14565,0,1685036088,13079.725002179992,127.37277384000481,53566.19429712
2023-05-25,17:34:50.000,145,11007197,14885,0,1685036089,13079.583539669991,127.15425081000285,53566.1174388
2023-05-25,17:34:51.000,145,11007166,14885,0,1685036090,13079.394922989995,126.99212082000304,53566.09647744
2023-05-25,17:34:52.000,145,11007116,14725,0,1685036091,13079.192833689995,126.8511382200013,53566.18731
2023-05-25,17:34:53.000,145,11007244,14485,0,1685036092,13079.14567952,126.64671344999806,53566.1174388
2023-05-25,17:34:54.000,145,11007140,14605,0,1685036093,13078.829072949993,126.56917301999783,53566.02660624
2023-05-25,17:34:55.000,145,11007152,14525,0,1685036094,13078.734764610002,126.38589563999994,53566.04058048
2023-05-25,17:34:56.000,145,11007158,14045,0,1685036095,13078.707819369993,126.294256950001,53566.1174388
2023-05-25,17:34:57.000,145,11007223,14765,0,1685036096,13078.600038409997,126.24491303999821,53566.05455472001
2023-05-25,17:34:58.000,145,11007178,14645,0,1685036097,13078.445103279992,126.1955691300027,53566.02660624
2023-05-25,17:34:59.000,145,11007220,14765,0,1685036098,13078.323849699991,126.15327434999926,53565.92878656
2023-05-25,17:35:00.000,145,11007320,14725,0,1685036099,13078.357531249996,126.1462252199999,53565.92878656
2023-05-25,17:35:01.000,145,11007230,14605,0,1685036100,13078.344058629991,126.13917609000055,53565.942760800004
2023-05-25,17:35:02.000,145,11007202,14645,0,1685036101,13078.26995922,126.11097957000311,53565.88686384001
2023-05-25,17:35:03.000,145,11007238,14845,0,1685036102,13078.337322319996,126.08983217999776,53565.844941120005
2023-05-25,17:35:04.000,145,11007280,14525,0,1685036103,13078.371003870001,126.16737260999798,53565.844941120005
2023-05-25,17:35:05.000,145,11007190,15205,0,1685036104,13078.505730069992,126.16737260999798,53565.81000552
2023-05-25,17:35:06.000,145,11007163,14725,0,1685036105,13078.559620549997,126.17442174000462,53565.75410856
2023-05-25,17:35:07.000,145,11007191,14685,0,1685036106,13078.600038409997,126.0475374000016,53565.78205704
2023-05-25,17:35:08.000,145,11007215,14565,0,1685036107,13078.647192579992,126.10393044000375,53565.81000552
2023-05-25,17:35:09.000,145,11007182,14485,0,1685036108,13078.701083059997,126.20966739000141,53565.663276
2023-05-25,17:35:10.000,145,11007204,14645,0,1685036109,13078.781918779998,126.13917609000055,53565.70519872
2023-05-25,17:35:11.000,145,11007246,14685,0,1685036110,13078.896436049989,126.18147087000398,53565.74712144001
2023-05-25,17:35:12.000,145,11007142,14845,0,1685036111,13078.970535459994,126.13212696000119,53565.81000552
2023-05-25,17:35:13.000,145,11007223,14605,0,1685036112,13079.051371179994,126.13917609000055,53565.67026312001
2023-05-25,17:35:14.000,145,11007284,14725,0,1685036113,13079.024425939999,126.05458653000096,53565.663276
2023-05-25,17:35:15.000,145,11007139,14565,0,1685036114,13079.017689629989,126.16737260999798,53565.558469200005
2023-05-25,17:35:16.000,145,11007295,14965,0,1685036115,13079.051371179994,126.15327434999926,53565.5934048
2023-05-25,17:35:17.000,145,11007210,14685,0,1685036116,13079.12547059,126.15327434999926,53565.69122448
2023-05-25,17:35:18.000,145,11007252,14685,0,1685036117,13079.010953319994,126.11802870000247,53565.58641768
2023-05-25,17:35:19.000,145,11007208,14685,0,1685036118,13078.963799149999,126.10393044000375,53565.60039192001
2023-05-25,17:35:20.000,145,11007231,14525,0,1685036119,13078.936853909989,126.0827830499984,53565.50257224001
2023-05-25,17:35:21.000,145,11007240,14525,0,1685036120,13078.903172359998,126.09688131000439,53565.65628888
2023-05-25,17:35:22.000,145,11007238,14765,0,1685036121,13078.775182470003,126.04048827000224,53565.5934048
2023-05-25,17:35:23.000,145,11007293,14885,0,1685036122,13078.640456269997,125.96294784000202,53565.58641768
2023-05-25,17:35:24.000,145,11007169,14885,0,1685036123,13078.519202689997,126.0475374000016,53565.558469200005
2023-05-25,17:35:25.000,145,11007133,14565,0,1685036124,13078.364267559991,125.93475132000458,53565.460649520006
2023-05-25,17:35:26.000,145,11007228,14525,0,1685036125,13078.10828778,125.93475132000458,53565.43270104001
2023-05-25,17:35:27.000,145,11007265,14565,0,1685036126,13078.06113360999,125.93475132000458,53565.43270104001
2023-05-25,17:35:28.000,145,11007181,14325,0,1685036127,13077.94661634,125.90655479999987,53565.50257224001
2023-05-25,17:35:29.000,145,11007256,14525,0,1685036128,13077.805153829999,125.85721089000435,53565.47462376
2023-05-25,17:35:30.000,145,11007222,14765,0,1685036129,13077.663691319998,125.82901436999964,53565.47462376
2023-05-25,17:35:31.000,145,11007261,14605,0,1685036130,13077.468338329993,125.78671959000349,53565.26501016001
2023-05-25,17:35:32.000,145,11007266,14885,0,1685036131,13077.333612130002,125.65983525000047,53565.3488556
2023-05-25,17:35:33.000,145,11007230,14525,0,1685036132,13077.239303789996,125.58229482000024,53565.31392000001
2023-05-25,17:35:34.000,145,11007236,14765,0,1685036133,13077.037214489996,125.4906561300013,53565.292958640006
2023-05-25,17:35:35.000,145,11007123,14485,0,1685036134,13076.96311507999,125.39901744000235,53565.18815184
2023-05-25,17:35:36.000,145,11007254,14365,0,1685036135,13076.875543049995,125.25803484000062,53565.26501016001
2023-05-25,17:35:37.000,145,11007226,14685,0,1685036136,13076.734080539994,125.03951180999866,53565.223087440005
2023-05-25,17:35:38.000,145,11007218,14365,0,1685036137,13076.585881719999,124.8985292100042,53565.2091132
2023-05-25,17:35:39.000,145,11007231,14765,0,1685036138,13076.383792419998,124.77164487000118,53565.11129352
2023-05-25,17:35:40.000,145,11007219,14245,0,1685036139,13076.363583489998,124.60951488000137,53565.04840944001
2023-05-25,17:35:41.000,145,11007198,14685,0,1685036140,13076.222120979997,124.4403357600022,53565.09731928001
2023-05-25,17:35:42.000,145,11007184,14605,0,1685036141,13076.094131090002,124.35574620000261,53564.98552536
2023-05-25,17:35:43.000,145,11007201,14525,0,1685036142,13076.046976919992,124.1936162100028,53564.95058976001
2023-05-25,17:35:44.000,145,11007281,14525,0,1685036143,13075.979613819996,124.08787925999786,53564.8946928
2023-05-25,17:35:45.000,145,11007241,14885,0,1685036144,13075.952668580001,123.96804405000148,53564.90866704001
2023-05-25,17:35:46.000,145,11007238,14485,0,1685036145,13075.979613819996,123.89050362000125,53564.87373144
2023-05-25,17:35:47.000,145,11007276,14605,0,1685036146,13075.939195959996,123.77066841000487,53564.81783448
2023-05-25,17:35:48.000,145,11007319,14565,0,1685036147,13075.932459650001,123.75657014999888,53564.79687312
2023-05-25,17:35:49.000,145,11007196,14725,0,1685036148,13075.945932269991,123.69312798000465,53564.74796328
2023-05-25,17:35:50.000,145,11007213,14405,0,1685036149,13075.972877510001,123.64378407000186,53564.57328528001
2023-05-25,17:35:51.000,145,11007233,14805,0,1685036150,13076.067185849992,123.6367349400025,53564.72700192
2023-05-25,17:35:52.000,145,11007146,14525,0,1685036151,13076.121076329997,123.50985059999948,53564.69206632001
2023-05-25,17:35:53.000,145,11007127,14845,0,1685036152,13076.289484079993,123.47460495000269,53564.768924640004
2023-05-25,17:35:54.000,145,11007140,15045,0,1685036153,13076.309693009993,123.4887032100014,53564.66411784001
2023-05-25,17:35:55.000,145,11006978,15085,0,1685036154,13076.383792419998,123.46050669000397,53564.55931104
2023-05-25,17:35:56.000,145,11007106,14565,0,1685036155,13076.457891829989,123.33362235000095,53564.48245272
2023-05-25,17:35:57.000,145,11007182,14725,0,1685036156,13076.585881719999,123.37591713000438,53564.622195120006
2023-05-25,17:35:58.000,145,11007261,14525,0,1685036157,13076.653244819994,123.37591713000438,53564.54533680001
2023-05-25,17:35:59.000,145,11007265,14645,0,1685036158,13076.774498399995,123.38296626000374,53564.61520800001
2023-05-25,17:36:00.000,145,11007190,14485,0,1685036159,13076.90248828999,123.36886799999775,53564.49642696001
2023-05-25,17:36:01.000,145,11007221,14605,0,1685036160,13077.04395079999,123.38296626000374,53564.552323920005
2023-05-25,17:36:02.000,145,11007224,14565,0,1685036161,13077.165204379991,123.31952409000223,53564.46149136
2023-05-25,17:36:03.000,145,11007204,14725,0,1685036162,13077.266249029992,123.2913275700048,53564.44751712001
2023-05-25,17:36:04.000,145,11007230,14565,0,1685036163,13077.286457959992,123.27018017999944,53564.454504240006
2023-05-25,17:36:05.000,145,11007173,14805,0,1685036164,13077.353821060002,123.22083627000393,53564.51738832
2023-05-25,17:36:06.000,145,11007204,14805,0,1685036165,13077.414447850002,123.18559061999986,53564.51738832
2023-05-25,17:36:07.000,145,11007214,14805,0,1685036166,13077.515492500002,123.0798536700022,53564.5802724
2023-05-25,17:36:08.000,145,11007239,14765,0,1685036167,13077.468338329993,122.98116585000389,53564.48943984
2023-05-25,17:36:09.000,145,11007207,14765,0,1685036168,13077.407711539992,122.92477281000174,53564.5104012
2023-05-25,17:36:10.000,145,11007175,14605,0,1685036169,13077.421184159997,122.8331341200028,53564.56629816001
2023-05-25,17:36:11.000,145,11007309,14885,0,1685036170,13077.394238920002,122.81198673000472,53564.51738832
2023-05-25,17:36:12.000,145,11007262,14885,0,1685036171,13077.293194270002,122.73444630000449,53564.48245272
2023-05-25,17:36:13.000,145,11007229,14685,0,1685036172,13077.266249029992,122.69920065000042,53564.5802724
2023-05-25,17:36:14.000,145,11007186,14645,0,1685036173,13077.192149620001,122.62870934999955,53564.53136256
2023-05-25,17:36:15.000,145,11007256,14725,0,1685036174,13077.104577589991,122.60756196000148,53564.61520800001
2023-05-25,17:36:16.000,145,11007316,14605,0,1685036175,13076.96985139,122.59346370000276,53564.64315648001
2023-05-25,17:36:17.000,145,11007165,14485,0,1685036176,13076.80817995,122.57936544000404,53564.671104960005
2023-05-25,17:36:18.000,145,11007369,14605,0,1685036177,13076.606090649999,122.56526717999805,53564.6850792
2023-05-25,17:36:19.000,145,11007275,14685,0,1685036178,13076.370319799993,122.57936544000404,53564.64315648001
2023-05-25,17:36:20.000,145,11007251,14685,0,1685036179,13076.181703119997,122.6498567400049,53564.61520800001
2023-05-25,17:36:21.000,145,11007228,14725,0,1685036180,13076.040240609997,122.56526717999805,53564.5104012
2023-05-25,17:36:22.000,145,11007192,14885,0,1685036181,13075.81120607,122.5864145700034,53564.46149136
2023-05-25,17:36:23.000,145,11007211,14725,0,1685036182,13075.70342510999,122.52297240000189,53564.61520800001
2023-05-25,17:36:24.000,145,11007183,14725,0,1685036183,13075.535017359995,122.4736284899991,53564.59424664001
2023-05-25,17:36:25.000,145,11007183,14725,0,1685036184,13075.238619719988,122.42428458000359,53564.59424664001
2023-05-25,17:36:26.000,145,11007186,14485,0,1685036185,13075.103893519998,122.3749406700008,53564.54533680001
2023-05-25,17:36:27.000,145,11007249,14925,0,1685036186,13074.975903630002,122.33264589000464,53564.52437544001
2023-05-25,17:36:28.000,145,11007110,14765,0,1685036187,13074.841177429997,122.26215459000377,53564.56629816001
2023-05-25,17:36:29.000,145,11007207,14645,0,1685036188,13074.62561550999,122.38198980000016,53564.41956864
2023-05-25,17:36:30.000,145,11007254,14725,0,1685036189,13074.53130717,122.24805632999778,53564.48245272
2023-05-25,17:36:31.000,145,11007209,14645,0,1685036190,13074.52457085999,122.2269089399997,53564.48943984
2023-05-25,17:36:32.000,145,11007117,14685,0,1685036191,13074.457207759995,122.1282211200014,53564.48245272
2023-05-25,17:36:33.000,145,11007224,14885,0,1685036192,13074.457207759995,122.13527025000076,53564.60822088
2023-05-25,17:36:34.000,145,11007226,14645,0,1685036193,13074.34269048999,122.0295333000031,53564.40559440001
2023-05-25,17:36:35.000,145,11007316,14685,0,1685036194,13074.30227262999,122.0929754700046,53564.53136256
2023-05-25,17:36:36.000,145,11007067,14725,0,1685036195,13074.20122797999,121.94494374000351,53564.41258152
2023-05-25,17:36:37.000,145,11007301,14685,0,1685036196,13074.174282739994,121.95199287000287,53564.32873608001
2023-05-25,17:36:38.000,145,11007239,14645,0,1685036197,13074.086710709998,121.74756809999963,53564.3007876
2023-05-25,17:36:39.000,145,11007074,14725,0,1685036198,13074.106919639999,121.70527332000347,53564.216942160005
2023-05-25,17:36:40.000,145,11007089,14725,0,1685036199,13074.093447019994,121.47970116000215,53564.36367168
2023-05-25,17:36:41.000,145,11007116,14685,0,1685036200,13074.046292849998,121.60658549999789,53564.29380048
2023-05-25,17:36:42.000,145,11007349,14685,0,1685036201,13073.985666059998,121.40920986000128,53564.25187776
2023-05-25,17:36:43.000,145,11007163,14965,0,1685036202,13074.012611299993,121.40920986000128,53564.27283912
2023-05-25,17:36:44.000,145,11007015,14805,0,1685036203,13073.931775579993,121.46560290000343,53564.24489064
2023-05-25,17:36:45.000,145,11007441,14685,0,1685036204,13073.999138679988,121.49379942000087,53564.07719976
2023-05-25,17:36:46.000,145,11007076,14805,0,1685036205,13074.073238089994,121.5360942000043,53564.265852000004
2023-05-25,17:36:47.000,145,11007247,14685,0,1685036206,13074.079974399989,121.5219959399983,53564.27982624001
2023-05-25,17:36:48.000,145,11007104,14765,0,1685036207,13074.039556539989,121.52904506999766,53564.216942160005
2023-05-25,17:36:49.000,145,11007125,14565,0,1685036208,13074.127128569999,121.45855377000407,53564.20296792
2023-05-25,17:36:50.000,145,11007346,14565,0,1685036209,13074.160810119989,121.66297854000004,53564.1261096
2023-05-25,17:36:51.000,145,11007373,14805,0,1685036210,13074.255118459994,121.64183115000196,53564.07719976
2023-05-25,17:36:52.000,145,11007386,14685,0,1685036211,13074.167546429999,121.71937158000219,53564.08418688
2023-05-25,17:36:53.000,145,11007232,14765,0,1685036212,13074.32921787,121.69822419000411,53564.0562384
2023-05-25,17:36:54.000,145,11007308,14645,0,1685036213,13074.3494268,121.83920678999857,53564.03527704
2023-05-25,17:36:55.000,145,11007155,14645,0,1685036214,13074.36289941999,121.86035418000392,53564.13309672
2023-05-25,17:36:56.000,145,11007202,14765,0,1685036215,13074.396580969995,121.95199287000287,53564.15405808
2023-05-25,17:36:57.000,145,11007289,14685,0,1685036216,13074.457207759995,122.05068069000117,53564.18899368001
2023-05-25,17:36:58.000,145,11007181,14525,0,1685036217,13074.40331727999,122.15641763999884,53564.16104520001
2023-05-25,17:36:59.000,145,11007237,14805,0,1685036218,13074.376372039995,122.29740024000057,53564.04226416001
2023-05-25,17:37:00.000,145,11007211,14925,0,1685036219,13074.32921787,122.339695020004,53564.02130280001
2023-05-25,17:37:01.000,145,11007155,14725,0,1685036220,13074.396580969995,122.38903892999951,53564.04226416001
2023-05-25,17:37:02.000,145,11007213,14805,0,1685036221,13074.376372039995,122.45953023000038,53564.15405808
2023-05-25,17:37:03.000,145,11007232,14685,0,1685036222,13074.38984466,122.55116891999933,53564.09117400001
2023-05-25,17:37:04.000,145,11007220,14605,0,1685036223,13074.30900894,122.5864145700034,53564.08418688
2023-05-25,17:37:05.000,145,11007169,14725,0,1685036224,13074.32921787,122.66395500000363,53564.098161120004
2023-05-25,17:37:06.000,145,11007205,14525,0,1685036225,13074.315745249995,122.61461109000084,53564.10514824
2023-05-25,17:37:07.000,145,11007222,14765,0,1685036226,13074.255118459994,122.6498567400049,53564.14008384001
2023-05-25,17:37:08.000,145,11007282,14765,0,1685036227,13074.187755359999,122.5864145700034,53564.17501944
2023-05-25,17:37:09.000,145,11007140,14685,0,1685036228,13074.079974399989,122.6498567400049,53564.1261096
2023-05-25,17:37:10.000,145,11007121,14605,0,1685036229,13074.079974399989,122.60756196000148,53564.16104520001
2023-05-25,17:37:11.000,145,11007275,14805,0,1685036230,13073.925039269998,122.56526717999805,53564.1261096
2023-05-25,17:37:12.000,145,11007206,14485,0,1685036231,13073.716213660002,122.53707066000061,53564.168032320005
2023-05-25,17:37:13.000,145,11007216,14765,0,1685036232,13073.655586870002,122.42428458000359,53564.23091640001
2023-05-25,17:37:14.000,145,11007315,14605,0,1685036233,13073.554542220001,122.36084241000208,53564.16104520001
2023-05-25,17:37:15.000,145,11007222,14605,0,1685036234,13073.217726719995,122.29740024000057,53564.16104520001
2023-05-25,17:37:16.000,145,11007215,14885,0,1685036235,13073.04258265999,122.26920372000313,53564.08418688
2023-05-25,17:37:17.000,145,11007195,14645,0,1685036236,13072.907856459999,122.19166329000291,53564.09117400001
2023-05-25,17:37:18.000,145,11007180,14485,0,1685036237,13072.705767159998,122.14936850999948,53564.03527704
2023-05-25,17:37:19.000,145,11007313,14845,0,1685036238,13072.436314760002,122.17051590000483,53564.00732856
2023-05-25,17:37:20.000,145,11007197,14685,0,1685036239,13072.23422546,122.08592633999797,53564.02828992
2023-05-25,17:37:21.000,145,11007269,14805,0,1685036240,13072.00519091999,122.1282211200014,53564.00732856
2023-05-25,17:37:22.000,145,11007223,14485,0,1685036241,13071.83004686,122.04363156000181,53563.9863672
2023-05-25,17:37:23.000,145,11007284,14845,0,1685036242,13071.493231359993,122.04363156000181,53563.916496
2023-05-25,17:37:24.000,145,11007160,14845,0,1685036243,13071.304614679997,122.07887720999861,53563.85361192001
2023-05-25,17:37:25.000,145,11007152,14565,0,1685036244,13071.05537121,122.10707373000332,53563.86059904
2023-05-25,17:37:26.000,145,11007148,14525,0,1685036245,13070.86675452999,122.05772982000053,53563.74880512
2023-05-25,17:37:27.000,145,11007326,14765,0,1685036246,13070.84654559999,122.05772982000053,53563.76976648
2023-05-25,17:37:28.000,145,11007225,14805,0,1685036247,13070.79265512,122.01543504000438,53563.783740720006
2023-05-25,17:37:29.000,145,11007185,14885,0,1685036248,13070.74550094999,122.03658243000245,53563.741818
2023-05-25,17:37:30.000,145,11007176,14685,0,1685036249,13070.738764639995,122.00133677999838,53563.68592104001
2023-05-25,17:37:31.000,145,11007228,14525,0,1685036250,13070.779182499995,122.01543504000438,53563.69290816
2023-05-25,17:37:32.000,145,11007189,14365,0,1685036251,13070.920645009995,121.98723851999966,53563.73483088001
2023-05-25,17:37:33.000,145,11007261,14845,0,1685036252,13071.001480729996,121.95904200000223,53563.595088480004
2023-05-25,17:37:34.000,145,11007216,14605,0,1685036253,13071.102525379996,121.881501570002,53563.65797256001
2023-05-25,17:37:35.000,145,11007215,14725,0,1685036254,13071.291142059992,121.92379634999816,53563.595088480004
2023-05-25,17:37:36.000,145,11007241,14685,0,1685036255,13071.547121839998,121.88855070000136,53563.73483088001
2023-05-25,17:37:37.000,145,11007242,14565,0,1685036256,13071.661639109989,121.9167472199988,53563.69290816
2023-05-25,17:37:38.000,145,11007236,14405,0,1685036257,13071.749211139999,121.90969808999944,53563.664959680005
2023-05-25,17:37:39.000,145,11007327,14565,0,1685036258,13071.836783169994,121.95904200000223,53563.62303696
2023-05-25,17:37:40.000,145,11007213,14845,0,1685036259,13071.978245679995,121.95199287000287,53563.63701120001
2023-05-25,17:37:41.000,145,11007241,14525,0,1685036260,13071.9917183,121.96609113000159,53563.63701120001
2023-05-25,17:37:42.000,145,11007219,14525,0,1685036261,13071.95130044,122.10002460000396,53563.65098544
2023-05-25,17:37:43.000,145,11007189,14685,0,1685036262,13072.06581770999,122.19871242000227,53563.713869520005
2023-05-25,17:37:44.000,145,11007141,14525,0,1685036263,13072.01192723,122.29035111000121,53563.6719468
2023-05-25,17:37:45.000,145,11007122,14685,0,1685036264,13072.01192723,122.27625285000249,53563.64399832
2023-05-25,17:37:46.000,145,11007351,14645,0,1685036265,13071.958036749995,122.29035111000121,53563.664959680005
2023-05-25,17:37:47.000,145,11007201,14685,0,1685036266,13071.84351947999,122.39608805999887,53563.64399832
2023-05-25,17:37:48.000,145,11007259,14805,0,1685036267,13071.722265899989,122.4383828400023,53563.6719468
2023-05-25,17:37:49.000,145,11007140,14525,0,1685036268,13071.574067079993,122.57231631000468,53563.56714000001
2023-05-25,17:37:50.000,145,11007270,14685,0,1685036269,13071.459549810002,122.6498567400049,53563.53919152001
2023-05-25,17:37:51.000,145,11007269,14565,0,1685036270,13071.318087300002,122.66395500000363,53563.6719468
2023-05-25,17:37:52.000,145,11007211,14765,0,1685036271,13071.210306339992,122.64280760999827,53563.60906272001
2023-05-25,17:37:53.000,145,11007253,14525,0,1685036272,13071.05537121,122.80493759999808,53563.58810136001
2023-05-25,17:37:54.000,145,11007284,14725,0,1685036273,13070.880227149995,122.88952715999767,53563.52521728
2023-05-25,17:37:55.000,145,11007229,14765,0,1685036274,13070.69161047,122.84018325000216,53563.50425592
2023-05-25,17:37:56.000,145,11007230,14885,0,1685036275,13070.577093199994,122.86837976999959,53563.546178640005
2023-05-25,17:37:57.000,145,11007213,14805,0,1685036276,13070.502993789989,122.94592019999982,53563.51124304
2023-05-25,17:37:58.000,145,11007242,14765,0,1685036277,13070.401949139989,122.9318219400011,53563.45534608
2023-05-25,17:37:59.000,145,11007238,14765,0,1685036278,13070.280695560003,122.91772368000238,53563.45534608
2023-05-25,17:38:00.000,145,11007230,14805,0,1685036279,13070.152705669992,122.88247802999831,53563.40643624
2023-05-25,17:38:01.000,145,11007174,15125,0,1685036280,13070.132496739992,122.88247802999831,53563.46932032001
2023-05-25,17:38:02.000,145,11007225,14445,0,1685036281,13070.051661019992,122.9318219400011,53563.47630744
2023-05-25,17:38:03.000,145,11007109,14885,0,1685036282,13069.930407439992,122.94592019999982,53563.448358960006
2023-05-25,17:38:04.000,145,11007175,14525,0,1685036283,13069.876516960001,122.96001845999854,53563.34355216
2023-05-25,17:38:05.000,145,11007103,14725,0,1685036284,13069.782208619996,122.9318219400011,53563.27368096001
2023-05-25,17:38:06.000,145,11007187,14685,0,1685036285,13069.822626479996,122.99526411000261,53563.37150064001
2023-05-25,17:38:07.000,145,11007136,14685,0,1685036286,13069.829362789991,123.10100106000027,53563.32259080001
2023-05-25,17:38:08.000,145,11007327,14805,0,1685036287,13069.782208619996,123.13624671000434,53563.33656504
2023-05-25,17:38:09.000,145,11007309,14805,0,1685036288,13069.74852706999,123.241983660002,53563.31560368
2023-05-25,17:38:10.000,145,11007344,14685,0,1685036289,13069.822626479996,123.37591713000438,53563.22477112001
2023-05-25,17:38:11.000,145,11007384,14885,0,1685036290,13069.889989579991,123.43231016999925,53563.27368096001
2023-05-25,17:38:12.000,145,11007278,14645,0,1685036291,13069.937143750001,123.55919451000227,53563.32259080001
2023-05-25,17:38:13.000,145,11007214,14565,0,1685036292,13070.145969359997,123.61558755000442,53563.33656504
2023-05-25,17:38:14.000,145,11007257,14645,0,1685036293,13070.172914599993,123.72837363000144,53563.31560368
2023-05-25,17:38:15.000,145,11007237,14645,0,1685036294,13070.307640799998,123.76361927999824,53563.217784
2023-05-25,17:38:16.000,145,11007182,14365,0,1685036295,13070.428894379998,123.91165100999933,53563.42041048001
2023-05-25,17:38:17.000,145,11007278,14525,0,1685036296,13070.550147959999,124.03148622000299,53563.38547488
2023-05-25,17:38:18.000,145,11007214,14285,0,1685036297,13070.60403843999,123.98919143999956,53563.36451352
2023-05-25,17:38:19.000,145,11007228,15005,0,1685036298,13070.698346779995,124.0808301299985,53563.37150064001
2023-05-25,17:38:20.000,145,11007397,14805,0,1685036299,13070.66466522999,124.03853535000235,53563.29464232
2023-05-25,17:38:21.000,145,11007212,14645,0,1685036300,13070.80612773999,124.1301740400013,53563.33656504
2023-05-25,17:38:22.000,145,11007265,14485,0,1685036301,13070.78591880999,124.1301740400013,53563.280668080006
2023-05-25,17:38:23.000,145,11007234,14605,0,1685036302,13070.80612773999,124.0949283900045,53563.4623332
2023-05-25,17:38:24.000,145,11007273,14765,0,1685036303,13070.70508308999,124.17951795000408,53563.44137184001
2023-05-25,17:38:25.000,145,11007218,14485,0,1685036304,13070.72529201999,124.24296011999832,53563.378487760005
2023-05-25,17:38:26.000,145,11007219,14365,0,1685036305,13070.66466522999,124.16541968999809,53563.36451352
2023-05-25,17:38:27.000,145,11007261,14565,0,1685036306,13070.536675339994,124.22181273000024,53563.42041048001
2023-05-25,17:38:28.000,145,11007331,14565,0,1685036307,13070.428894379998,124.22181273000024,53563.39246200001
2023-05-25,17:38:29.000,145,11007221,14765,0,1685036308,13070.260486630003,124.25000924999767,53563.3575264
2023-05-25,17:38:30.000,145,11007274,14405,0,1685036309,13070.152705669992,124.28525490000175,53563.39944912001
2023-05-25,17:38:31.000,145,11007245,14965,0,1685036310,13070.132496739992,124.38394272000005,53563.42041048001
2023-05-25,17:38:32.000,145,11007281,14925,0,1685036311,13069.923671129996,124.41213924000476,53563.378487760005
2023-05-25,17:38:33.000,145,11007220,14565,0,1685036312,13069.910198509991,124.41213924000476,53563.33656504
2023-05-25,17:38:34.000,145,11007254,14685,0,1685036313,13069.8360991,124.52492532000178,53563.43438472
2023-05-25,17:38:35.000,145,11007171,14765,0,1685036314,13069.62727348999,124.5883674900033,53563.23175824001
2023-05-25,17:38:36.000,145,11007249,14525,0,1685036315,13069.519492529995,124.67295705000288,53563.30162944001
2023-05-25,17:38:37.000,145,11007214,14765,0,1685036316,13069.49254729,124.70115357000032,53563.27368096001
2023-05-25,17:38:38.000,145,11007162,14525,0,1685036317,13069.458865739995,124.72935008999775,53563.30861656
2023-05-25,17:38:39.000,145,11007229,14485,0,1685036318,13069.40497525999,124.77869400000054,53563.30162944001
2023-05-25,17:38:40.000,145,11007236,14685,0,1685036319,13069.371293709999,124.83508704000269,53563.30861656
2023-05-25,17:38:41.000,145,11007206,14685,0,1685036320,13069.357821089994,124.85623443000077,53563.30162944001
2023-05-25,17:38:42.000,145,11007231,14525,0,1685036321,13069.357821089994,124.81393965000461,53563.31560368
2023-05-25,17:38:43.000,145,11007229,14365,0,1685036322,13069.32413953999,124.84918530000141,53563.29464232
2023-05-25,17:38:44.000,145,11007258,14565,0,1685036323,13069.330875849999,124.84213617000205,53563.280668080006
2023-05-25,17:38:45.000,145,11007297,14485,0,1685036324,13069.256776439994,124.84213617000205,53563.210796880005
2023-05-25,17:38:46.000,145,11007235,14885,0,1685036325,13069.216358579994,124.82803791000333,53563.16887416
2023-05-25,17:38:47.000,145,11007297,14605,0,1685036326,13069.202885959989,124.79279225999926,53563.259706720004
2023-05-25,17:38:48.000,145,11007252,14845,0,1685036327,13069.175940719993,124.82803791000333,53563.161887040005
2023-05-25,17:38:49.000,145,11007212,14685,0,1685036328,13069.074896069993,124.79984138999862,53563.18284840001
2023-05-25,17:38:50.000,145,11007285,14565,0,1685036329,13068.953642489992,124.85623443000077,53563.20380976001
2023-05-25,17:38:51.000,145,11007160,15085,0,1685036330,13068.899752010002,124.86328356000013,53563.161887040005
2023-05-25,17:38:52.000,145,11007250,14445,0,1685036331,13068.886279389997,124.96902050999779,53563.17586128
2023-05-25,17:38:53.000,145,11007289,14485,0,1685036332,13068.791971049992,125.0324626799993,53563.12695144
2023-05-25,17:38:54.000,145,11007299,14805,0,1685036333,13068.711135329992,125.11705223999888,53563.17586128
2023-05-25,17:38:55.000,145,11007284,14805,0,1685036334,13068.758289500001,125.22278919000382,53563.16887416
2023-05-25,17:38:56.000,145,11007152,14805,0,1685036335,13068.791971049992,125.26508396999998,53563.18983552
2023-05-25,17:38:57.000,145,11007155,14765,0,1685036336,13068.845861529997,125.37082091999764,53563.17586128
2023-05-25,17:38:58.000,145,11007201,14765,0,1685036337,13068.859334150002,125.46245961000386,53563.12695144
2023-05-25,17:38:59.000,145,11007151,14605,0,1685036338,13068.839125220002,125.5893439499996,53563.14092568
2023-05-25,17:39:00.000,145,11007280,14645,0,1685036339,13068.899752010002,125.65983525000047,53563.11996432
2023-05-25,17:39:01.000,145,11007231,14605,0,1685036340,13069.101841309988,125.7373756800007,53563.161887040005
2023-05-25,17:39:02.000,145,11007181,14565,0,1685036341,13069.209622269998,125.8008178500022,53563.14092568
2023-05-25,17:39:03.000,145,11007260,14365,0,1685036342,13069.337612159994,125.97704610000073,53563.16887416
2023-05-25,17:39:04.000,145,11007258,14565,0,1685036343,13069.45212943,125.99819348999881,53563.16887416
2023-05-25,17:39:05.000,145,11007247,14805,0,1685036344,13069.56664669999,126.07573391999904,53563.16887416
2023-05-25,17:39:06.000,145,11007172,14405,0,1685036345,13069.73505445,126.16737260999798,53563.26669384
2023-05-25,17:39:07.000,145,11007220,14925,0,1685036346,13069.903462199996,126.23786390999885,53563.161887040005
2023-05-25,17:39:08.000,145,11007250,14645,0,1685036347,13069.937143750001,126.2590113000042,53563.26669384
2023-05-25,17:39:09.000,145,11007297,14485,0,1685036348,13070.044924709997,126.31540433999908,53563.161887040005
2023-05-25,17:39:10.000,145,11007278,14725,0,1685036349,13070.159441980002,126.35769912000251,53563.23175824001
2023-05-25,17:39:11.000,145,11007147,14605,0,1685036350,13070.206596149997,126.35064999000315,53563.30162944001
2023-05-25,17:39:12.000,145,11007256,14685,0,1685036351,13070.240277700002,126.35769912000251,53563.280668080006
2023-05-25,17:39:13.000,145,11007214,14725,0,1685036352,13070.314377109993,126.3295025999978,53563.29464232
2023-05-25,17:39:14.000,145,11007205,14845,0,1685036353,13070.220068770002,126.33655173000443,53563.29464232
2023-05-25,17:39:15.000,145,11007216,14645,0,1685036354,13070.193123529993,126.35064999000315,53563.24573248
2023-05-25,17:39:16.000,145,11007303,14885,0,1685036355,13070.152705669992,126.33655173000443,53563.3575264
2023-05-25,17:39:17.000,145,11007175,14925,0,1685036356,13070.098815190002,126.24491303999821,53563.29464232
2023-05-25,17:39:18.000,145,11007226,14725,0,1685036357,13070.031452089992,126.23081477999949,53563.31560368
2023-05-25,17:39:19.000,145,11007207,14765,0,1685036358,13069.970825299992,126.2590113000042,53563.25271960001
2023-05-25,17:39:20.000,145,11007300,14765,0,1685036359,13069.869780649991,126.15327434999926,53563.37150064001
2023-05-25,17:39:21.000,145,11007257,14525,0,1685036360,13069.889989579991,126.1462252199999,53563.33656504
2023-05-25,17:39:22.000,145,11007290,14685,0,1685036361,13069.75526338,126.03343914000288,53563.329577920005
2023-05-25,17:39:23.000,145,11007238,14725,0,1685036362,13069.66769134999,125.96294784000202,53563.3575264
2023-05-25,17:39:24.000,145,11007216,14685,0,1685036363,13069.59359194,125.8008178500022,53563.33656504
2023-05-25,17:39:25.000,145,11007287,14765,0,1685036364,13069.52622883999,125.69508090000454,53563.30162944001
2023-05-25,17:39:26.000,145,11007225,14565,0,1685036365,13069.51275622,125.51885264999873,53563.34355216
2023-05-25,17:39:27.000,145,11007257,14605,0,1685036366,13069.499283599995,125.44836134999787,53563.33656504
2023-05-25,17:39:28.000,145,11007279,14885,0,1685036367,13069.51275622,125.31442788000277,53563.3575264
2023-05-25,17:39:29.000,145,11007272,14765,0,1685036368,13069.44539311999,125.13115050000488,53563.29464232
2023-05-25,17:39:30.000,145,11007281,14525,0,1685036369,13069.45212943,125.02541354999994,53563.34355216
2023-05-25,17:39:31.000,145,11007305,14805,0,1685036370,13069.42518418999,124.99016790000314,53563.27368096001
2023-05-25,17:39:32.000,145,11007242,14525,0,1685036371,13069.34434846999,124.94082399000035,53563.259706720004
2023-05-25,17:39:33.000,145,11007244,14725,0,1685036372,13069.4319205,124.95492224999907,53563.20380976001
2023-05-25,17:39:34.000,145,11007214,14685,0,1685036373,13069.391502639999,124.96902050999779,53563.217784
2023-05-25,17:39:35.000,145,11007288,14445,0,1685036374,13069.53296515,125.06065920000401,53563.280668080006
2023-05-25,17:39:36.000,145,11007218,14565,0,1685036375,13069.56664669999,125.22278919000382,53563.259706720004
2023-05-25,17:39:37.000,145,11007291,14725,0,1685036376,13069.68790027999,125.38491918000364,53563.29464232
2023-05-25,17:39:38.000,145,11007267,14645,0,1685036377,13069.8360991,125.54704917000345,53563.42041048001
2023-05-25,17:39:39.000,145,11007162,14445,0,1685036378,13069.977561610001,125.7373756800007,53563.329577920005
2023-05-25,17:39:40.000,145,11007215,14725,0,1685036379,13070.233541389993,125.94180045000394,53563.39246200001
2023-05-25,17:39:41.000,145,11007332,14765,0,1685036380,13070.422158069989,126.1462252199999,53563.37150064001
2023-05-25,17:39:42.000,145,11007247,14605,0,1685036381,13070.63098368,126.37179738000123,53563.41342336
2023-05-25,17:39:43.000,145,11007156,14685,0,1685036382,13070.920645009995,126.56212388999847,53563.44137184001
2023-05-25,17:39:44.000,145,11007273,14565,0,1685036383,13071.068843829991,126.67490997000277,53563.48329456
2023-05-25,17:39:45.000,145,11007243,14565,0,1685036384,13071.243987889997,126.83703996000258,53563.44137184001
2023-05-25,17:39:46.000,145,11007273,14645,0,1685036385,13071.466286119998,126.9004821300041,53563.57412712
2023-05-25,17:39:47.000,145,11007270,14685,0,1685036386,13071.560594459988,127.01326821000112,53563.49028168001
2023-05-25,17:39:48.000,145,11007312,14565,0,1685036387,13071.607748629998,127.11195602999942,53563.63002408
2023-05-25,17:39:49.000,145,11007194,14565,0,1685036388,13071.580803389988,127.17539820000093,53563.58111424
2023-05-25,17:39:50.000,145,11007195,14845,0,1685036389,13071.607748629998,127.18244733000029,53563.56015288001
2023-05-25,17:39:51.000,145,11007179,14285,0,1685036390,13071.594276009993,127.23179124000308,53563.70688240001
2023-05-25,17:39:52.000,145,11007317,14525,0,1685036391,13071.526912909998,127.21769298000436,53563.762779360004
2023-05-25,17:39:53.000,145,11007224,14285,0,1685036392,13071.439340880002,127.18949645999965,53563.72085664
2023-05-25,17:39:54.000,145,11007253,14605,0,1685036393,13071.398923020002,127.14720168000349,53563.8116892
2023-05-25,17:39:55.000,145,11007226,14685,0,1685036394,13071.183361099997,127.18949645999965,53563.63002408
2023-05-25,17:39:56.000,145,11007163,14685,0,1685036395,13071.03516228,127.12605428999814,53563.76976648
2023-05-25,17:39:57.000,145,11007211,14885,0,1685036396,13070.93411763,127.10490690000006,53563.783740720006
2023-05-25,17:39:58.000,145,11007235,14725,0,1685036397,13070.74550094999,127.08375951000198,53563.713869520005
2023-05-25,17:39:59.000,145,11007230,14925,0,1685036398,13070.496257479994,127.11195602999942,53563.65797256001
2023-05-25,17:40:00.000,145,11007160,14725,0,1685036399,13070.354794969993,127.15425081000285,53563.69290816
2023-05-25,17:40:01.000,145,11007212,14565,0,1685036400,13070.267222939998,127.15425081000285,53563.65098544
2023-05-25,17:40:02.000,145,11007198,14725,0,1685036401,13070.159441980002,127.12605428999814,53563.65098544
2023-05-25,17:40:03.000,145,11007228,14325,0,1685036402,13069.997770540002,127.23179124000308,53563.58810136001
2023-05-25,17:40:04.000,145,11007302,14725,0,1685036403,13069.883253269996,127.16834907000157,53563.65098544
2023-05-25,17:40:05.000,145,11007236,14605,0,1685036404,13069.73505445,127.25293863000115,53563.5322044
2023-05-25,17:40:06.000,145,11007160,14765,0,1685036405,13069.741790759996,127.26703688999987,53563.63701120001
2023-05-25,17:40:07.000,145,11007363,14685,0,1685036406,13069.70810920999,127.3445773200001,53563.6020756
2023-05-25,17:40:08.000,145,11007176,14765,0,1685036407,13069.62727348999,127.4080194900016,53563.51823016001
2023-05-25,17:40:09.000,145,11007207,14645,0,1685036408,13069.559910389995,127.43621600999904,53563.55316576
2023-05-25,17:40:10.000,145,11007247,14725,0,1685036409,13069.60706455999,127.52080556999863,53563.45534608
2023-05-25,17:40:11.000,145,11007257,14245,0,1685036410,13069.56664669999,127.54900209000334,53563.4623332
2023-05-25,17:40:12.000,145,11007287,14445,0,1685036411,13069.59359194,127.654739040001,53563.427397600004
2023-05-25,17:40:13.000,145,11007241,14725,0,1685036412,13069.66769134999,127.76047598999867,53563.44137184001
2023-05-25,17:40:14.000,145,11007238,14725,0,1685036413,13069.68790027999,127.72523034000187,53563.2876552
2023-05-25,17:40:15.000,145,11007207,14805,0,1685036414,13069.829362789991,127.8027707700021,53563.33656504
2023-05-25,17:40:16.000,145,11007260,14685,0,1685036415,13069.970825299992,127.8380164199989,53563.44137184001
2023-05-25,17:40:17.000,145,11007320,14565,0,1685036416,13070.065133639997,127.88736033000168,53563.45534608
2023-05-25,17:40:18.000,145,11007225,14645,0,1685036417,13070.152705669992,127.9014585900004,53563.38547488
2023-05-25,17:40:19.000,145,11007251,14405,0,1685036418,13070.247014009998,127.91555684999912,53563.43438472
2023-05-25,17:40:20.000,145,11007213,14445,0,1685036419,13070.348058659998,127.91555684999912,53563.39246200001
2023-05-25,17:40:21.000,145,11007214,14325,0,1685036420,13070.550147959999,127.88031120000232,53563.44137184001
2023-05-25,17:40:22.000,145,11007305,14885,0,1685036421,13070.657928919994,127.91555684999912,53563.34355216
2023-05-25,17:40:23.000,145,11007234,14525,0,1685036422,13070.88696345999,127.92260597999848,53563.46932032001
2023-05-25,17:40:24.000,145,11007245,14445,0,1685036423,13070.988008109991,127.89440946000104,53563.448358960006
2023-05-25,17:40:25.000,145,11007202,14925,0,1685036424,13071.196833720001,127.85211468000489,53563.42041048001
2023-05-25,17:40:26.000,145,11007248,14725,0,1685036425,13071.351768849992,127.87326207000297,53563.448358960006
2023-05-25,17:40:27.000,145,11007177,14725,0,1685036426,13071.499967669988,127.88031120000232,53563.427397600004
2023-05-25,17:40:28.000,145,11007232,14445,0,1685036427,13071.675111729994,127.8662129400036,53563.40643624
2023-05-25,17:40:29.000,145,11007272,14685,0,1685036428,13071.836783169994,127.88736033000168,53563.36451352
2023-05-25,17:40:30.000,145,11007285,14565,0,1685036429,13071.93109151,127.88736033000168,53563.38547488
2023-05-25,17:40:31.000,145,11007234,14445,0,1685036430,13072.14665342999,127.99309727999935,53563.44137184001
2023-05-25,17:40:32.000,145,11007278,14725,0,1685036431,13072.362215349996,127.95080250000319,53563.546178640005
2023-05-25,17:40:33.000,145,11007255,14725,0,1685036432,13072.530623099992,128.0142446700047,53563.497268800005
2023-05-25,17:40:34.000,145,11007275,14645,0,1685036433,13072.631667749993,128.06358858000021,53563.49028168001
2023-05-25,17:40:35.000,145,11007199,14765,0,1685036434,13072.793339189993,128.0988342300043,53563.50425592
2023-05-25,17:40:36.000,145,11007312,14845,0,1685036435,13072.948274319999,128.00719553999807,53563.51823016001
2023-05-25,17:40:37.000,145,11007047,15045,0,1685036436,13073.0695279,128.11998162000236,53563.53919152001
2023-05-25,17:40:38.000,145,11007011,14885,0,1685036437,13073.15036362,128.31735725999897,53563.49028168001
2023-05-25,17:40:39.000,145,11007380,14605,0,1685036438,13073.419816019996,128.2116203100013,53563.47630744
2023-05-25,17:40:40.000,145,11007100,14645,0,1685036439,13073.581487459996,128.30325900000025,53563.53919152001
2023-05-25,17:40:41.000,145,11007368,14765,0,1685036440,13073.696004730002,128.36670117000176,53563.67893392
2023-05-25,17:40:42.000,145,11007104,14525,0,1685036441,13073.763367829997,128.32440638999833,53563.63701120001
2023-05-25,17:40:43.000,145,11007268,14685,0,1685036442,13073.763367829997,128.37375030000112,53563.69290816
2023-05-25,17:40:44.000,145,11007316,14525,0,1685036443,13073.877885100002,128.40899594999792,53563.713869520005
2023-05-25,17:40:45.000,145,11007296,14885,0,1685036444,13073.958720819988,128.40194681999856,53563.75579224001
2023-05-25,17:40:46.000,145,11007261,14925,0,1685036445,13074.012611299993,128.45129073000135,53563.80470208001
2023-05-25,17:40:47.000,145,11007214,14565,0,1685036446,13074.032820229993,128.47243811999942,53563.87457328001
2023-05-25,17:40:48.000,145,11007303,14685,0,1685036447,13074.059765469989,128.52883116000157,53563.81867632
2023-05-25,17:40:49.000,145,11007295,14605,0,1685036448,13074.093447019994,128.54997854999965,53563.92348312001
2023-05-25,17:40:50.000,145,11007268,14445,0,1685036449,13074.086710709998,128.5217820300022,53564.02828992
2023-05-25,17:40:51.000,145,11007287,14205,0,1685036450,13073.978929749988,128.6063715900018,53563.97938008
2023-05-25,17:40:52.000,145,11007242,14485,0,1685036451,13073.918302960003,128.57817507000436,53564.02828992
2023-05-25,17:40:53.000,145,11007212,14925,0,1685036452,13073.945248199998,128.6416172399986,53564.00732856
2023-05-25,17:40:54.000,145,11007238,14605,0,1685036453,13073.877885100002,128.67686289000267,53563.95841872
2023-05-25,17:40:55.000,145,11007231,14445,0,1685036454,13073.837467240002,128.72620679999818,53564.01431568
2023-05-25,17:40:56.000,145,11007322,14445,0,1685036455,13073.898094030003,128.74030506000418,53564.07719976
2023-05-25,17:40:57.000,145,11007213,14725,0,1685036456,13073.918302960003,128.78259984000033,53564.06322552001
2023-05-25,17:40:58.000,145,11007241,14565,0,1685036457,13073.904830339998,128.86014027000056,53564.0562384
2023-05-25,17:40:59.000,145,11007263,14485,0,1685036458,13073.864412479998,128.95882808999886,53564.000341440005
2023-05-25,17:41:00.000,145,11007304,14445,0,1685036459,13073.978929749988,129.0011228700023,53564.07719976
2023-05-25,17:41:01.000,145,11007227,14685,0,1685036460,13074.086710709998,129.0504667799978,53564.098161120004
2023-05-25,17:41:02.000,145,11007255,14885,0,1685036461,13074.234909529994,129.05751591000444,53564.17501944
2023-05-25,17:41:03.000,145,11007280,14885,0,1685036462,13074.295536319994,129.10685981999995,53564.14008384001
2023-05-25,17:41:04.000,145,11007342,14925,0,1685036463,13074.40331727999,129.17030199000146,53564.13309672
2023-05-25,17:41:05.000,145,11007312,14525,0,1685036464,13074.49088931,129.17735112000082,53564.20296792
2023-05-25,17:41:06.000,145,11007268,14765,0,1685036465,13074.67276968,129.15620373000274,53564.27982624001
2023-05-25,17:41:07.000,145,11007220,14685,0,1685036466,13074.713187540001,128.9517789599995,53564.23091640001
2023-05-25,17:41:08.000,145,11007072,14565,0,1685036467,13074.881595289997,128.90948418000335,53564.20296792
2023-05-25,17:41:09.000,145,11007291,14525,0,1685036468,13074.955694700002,128.86014027000056,53564.286813360006
2023-05-25,17:41:10.000,145,11007210,14685,0,1685036469,13075.016321490002,128.59227333000308,53564.14008384001
2023-05-25,17:41:11.000,145,11007412,14845,0,1685036470,13075.218410789988,128.50063464000414,53564.30777472001
2023-05-25,17:41:12.000,145,11007168,14685,0,1685036471,13075.238619719988,128.26801335000346,53564.3007876
2023-05-25,17:41:13.000,145,11007292,15045,0,1685036472,13075.312719129994,128.18342379000387,53564.34271032
2023-05-25,17:41:14.000,145,11007344,14565,0,1685036473,13075.332928059994,128.02834293000342,53564.3706588
2023-05-25,17:41:15.000,145,11007260,14645,0,1685036474,13075.366609609999,127.84506554999825,53564.39162016
2023-05-25,17:41:16.000,145,11007305,14525,0,1685036475,13075.346400679999,127.63359165000293,53564.44053
2023-05-25,17:41:17.000,145,11007227,14525,0,1685036476,13075.386818539999,127.54900209000334,53564.44053
2023-05-25,17:41:18.000,145,11007371,14725,0,1685036477,13075.447445329999,127.39392123000289,53564.49642696001
2023-05-25,17:41:19.000,145,11007246,14805,0,1685036478,13075.407027469999,127.27408601999923,53564.454504240006
2023-05-25,17:41:20.000,145,11007216,14645,0,1685036479,13075.393554849994,127.12605428999814,53564.39162016
2023-05-25,17:41:21.000,145,11007230,14845,0,1685036480,13075.52828105,127.12605428999814,53564.48245272
2023-05-25,17:41:22.000,145,11007196,14605,0,1685036481,13075.46765426,127.10490690000006,53564.46149136
2023-05-25,17:41:23.000,145,11007246,14805,0,1685036482,13075.427236399999,127.0626121200039,53564.57328528001
2023-05-25,17:41:24.000,145,11007152,14565,0,1685036483,13075.52828105,127.09080864000134,53564.41956864
2023-05-25,17:41:25.000,145,11007071,14725,0,1685036484,13075.48112687999,126.9991699500024,53564.39860728001
2023-05-25,17:41:26.000,145,11007179,14965,0,1685036485,13075.60911677,127.16834907000157,53564.51738832
2023-05-25,17:41:27.000,145,11007313,14645,0,1685036486,13075.81120607,127.16129994000221,53564.5802724
2023-05-25,17:41:28.000,145,11007337,14685,0,1685036487,13075.91225072,127.4080194900016,53564.48943984
2023-05-25,17:41:29.000,145,11007191,14885,0,1685036488,13075.939195959996,127.42916687999968,53564.503414080005
2023-05-25,17:41:30.000,145,11007265,14685,0,1685036489,13076.060449539997,127.61244426000485,53564.601233760004
2023-05-25,17:41:31.000,145,11007223,14725,0,1685036490,13076.174966810002,127.654739040001,53564.5104012
2023-05-25,17:41:32.000,145,11007344,14805,0,1685036491,13076.397265039988,127.8380164199989,53564.69905344
2023-05-25,17:41:33.000,145,11007300,14605,0,1685036492,13076.545463859999,127.95080250000319,53564.56629816001
2023-05-25,17:41:34.000,145,11007182,14605,0,1685036493,13076.626299579999,128.09178509999765,53564.51738832
2023-05-25,17:41:35.000,145,11007242,14645,0,1685036494,13076.84186149999,128.1975220500026,53564.5104012
2023-05-25,17:41:36.000,145,11007235,14685,0,1685036495,13076.99006032,128.28211161000218,53564.65713072
2023-05-25,17:41:37.000,145,11007361,14645,0,1685036496,13077.138259139996,128.35260291000304,53564.6501436
2023-05-25,17:41:38.000,145,11007321,14605,0,1685036497,13077.232567480001,128.34555378000368,53564.6501436
2023-05-25,17:41:39.000,145,11007317,14485,0,1685036498,13077.171940690001,128.34555378000368,53564.53834968
2023-05-25,17:41:40.000,145,11007324,14565,0,1685036499,13077.259512719997,128.43719247000263,53564.58725952
2023-05-25,17:41:41.000,145,11007334,14725,0,1685036500,13077.374029990002,128.37375030000112,53564.71302768001
2023-05-25,17:41:42.000,145,11007138,14685,0,1685036501,13077.374029990002,128.38784855999984,53564.76193752001
2023-05-25,17:41:43.000,145,11007271,14685,0,1685036502,13077.299930579997,128.3103081299996,53564.76193752001
2023-05-25,17:41:44.000,145,11007269,14685,0,1685036503,13077.219094859996,128.3314555199977,53564.768924640004
2023-05-25,17:41:45.000,145,11007246,14645,0,1685036504,13077.118050209996,128.2609642200041,53564.7549504
2023-05-25,17:41:46.000,145,11007214,14805,0,1685036505,13077.07089604,128.22571857000003,53564.789886000006
2023-05-25,17:41:47.000,145,11007246,15005,0,1685036506,13076.86880674,128.21866944000067,53564.85277008
2023-05-25,17:41:48.000,145,11007285,14805,0,1685036507,13076.76776209,128.14112901000044,53564.838795840005
2023-05-25,17:41:49.000,145,11007164,14445,0,1685036508,13076.592618029994,128.1481781399998,53564.76193752001
2023-05-25,17:41:50.000,145,11007216,14565,0,1685036509,13076.377056109988,128.05653945000086,53564.7549504
2023-05-25,17:41:51.000,145,11007236,14565,0,1685036510,13076.309693009993,127.97899902000063,53564.81783448
2023-05-25,17:41:52.000,145,11007215,14725,0,1685036511,13076.100867399997,127.9014585900004,53564.74097616001
2023-05-25,17:41:53.000,145,11007259,14405,0,1685036512,13075.945932269991,127.87326207000297,53564.74097616001
2023-05-25,17:41:54.000,145,11007297,14685,0,1685036513,13075.797733449996,127.85916381000425,53564.71302768001
2023-05-25,17:41:55.000,145,11007295,14565,0,1685036514,13075.66974356,127.77457425000466,53564.64315648001
2023-05-25,17:41:56.000,145,11007251,14565,0,1685036515,13075.54175366999,127.71113208000315,53564.60822088
2023-05-25,17:41:57.000,145,11007263,14885,0,1685036516,13075.46091794999,127.66883729999972,53564.6501436
2023-05-25,17:41:58.000,145,11007225,14525,0,1685036517,13075.359873299989,127.59834599999886,53564.552323920005
2023-05-25,17:41:59.000,145,11007264,14725,0,1685036518,13075.272301269993,127.54195296000398,53564.55931104
2023-05-25,17:42:00.000,145,11007284,14445,0,1685036519,13075.225147099998,127.49260905000119,53564.5104012
2023-05-25,17:42:01.000,145,11007235,14525,0,1685036520,13075.218410789988,127.42916687999968,53564.55931104
2023-05-25,17:42:02.000,145,11007277,14685,0,1685036521,13075.171256619993,127.37277384000481,53564.57328528001
2023-05-25,17:42:03.000,145,11007177,14885,0,1685036522,13075.184729239998,127.35867557999882,53564.42655576001
2023-05-25,17:42:04.000,145,11007250,14405,0,1685036523,13075.184729239998,127.3445773200001,53564.37764592001
2023-05-25,17:42:05.000,145,11007271,14685,0,1685036524,13075.299246509989,127.33752819000074,53564.335723200005
2023-05-25,17:42:06.000,145,11007304,14445,0,1685036525,13075.40029115999,127.30228254000394,53564.35668456001
2023-05-25,17:42:07.000,145,11007291,14645,0,1685036526,13075.54848998,127.28113514999859,53564.384633040005
2023-05-25,17:42:08.000,145,11007251,14845,0,1685036527,13075.70342510999,127.16129994000221,53564.32873608001
2023-05-25,17:42:09.000,145,11007237,14485,0,1685036528,13075.831415,127.16129994000221,53564.34969744
2023-05-25,17:42:10.000,145,11007250,14565,0,1685036529,13076.026767989992,127.09080864000134,53564.29380048
2023-05-25,17:42:11.000,145,11007287,14765,0,1685036530,13076.235593600002,127.10490690000006,53564.25187776
2023-05-25,17:42:12.000,145,11007175,14805,0,1685036531,13076.451155519993,127.06966125000326,53564.23790352001
2023-05-25,17:42:13.000,145,11007275,14685,0,1685036532,13076.713871609994,127.02736646999983,53564.27982624001
2023-05-25,17:42:14.000,145,11007219,14565,0,1685036533,13076.936169839995,127.00621908000176,53564.22392928
2023-05-25,17:42:15.000,145,11007204,14645,0,1685036534,13077.144995449991,126.9498260399996,53564.22392928
2023-05-25,17:42:16.000,145,11007279,14605,0,1685036535,13077.380766299997,126.9004821300041,53564.39162016
2023-05-25,17:42:17.000,145,11007252,14525,0,1685036536,13077.603064529998,126.82999083000323,53564.39162016
2023-05-25,17:42:18.000,145,11007247,14765,0,1685036537,13077.764735969999,126.73130300999765,53564.3706588
2023-05-25,17:42:19.000,145,11007192,14725,0,1685036538,13077.852307999994,126.68900823000149,53564.3706588
2023-05-25,17:42:20.000,145,11007247,14365,0,1685036539,13077.993770509995,126.57622215000447,53564.433542880004
2023-05-25,17:42:21.000,145,11007239,14565,0,1685036540,13078.08807885,126.46343607000017,53564.41258152
2023-05-25,17:42:22.000,145,11007238,14645,0,1685036541,13078.175650879995,126.35769912000251,53564.44053
2023-05-25,17:42:23.000,145,11007244,14685,0,1685036542,13078.16891457,126.32245346999844,53564.454504240006
2023-05-25,17:42:24.000,145,11007219,14605,0,1685036543,13078.16217825999,126.15327434999926,53564.433542880004
2023-05-25,17:42:25.000,145,11007287,14565,0,1685036544,13078.14870564,125.96294784000202,53564.46847848
2023-05-25,17:42:26.000,145,11007191,14725,0,1685036545,13078.08134253999,125.84311262999836,53564.48245272
2023-05-25,17:42:27.000,145,11007208,14885,0,1685036546,13078.00050681999,125.79376872000284,53564.52437544001
2023-05-25,17:42:28.000,145,11007278,14605,0,1685036547,13077.83883537999,125.65278612000111,53564.53834968
2023-05-25,17:42:29.000,145,11007278,14485,0,1685036548,13077.731054419994,125.67393350999919,53564.39162016
2023-05-25,17:42:30.000,145,11007196,14685,0,1685036549,13077.582855599998,125.61754047000431,53564.41956864
2023-05-25,17:42:31.000,145,11007270,14565,0,1685036550,13077.495283570002,125.56114743000217,53564.48943984
2023-05-25,17:42:32.000,145,11007283,14485,0,1685036551,13077.387502609992,125.56114743000217,53564.53834968
2023-05-25,17:42:33.000,145,11007212,14525,0,1685036552,13077.279721649997,125.5259017799981,53564.454504240006
2023-05-25,17:42:34.000,145,11007288,14725,0,1685036553,13077.165204379991,125.53295091000473,53564.48943984
2023-05-25,17:42:35.000,145,11007264,14485,0,1685036554,13077.01026925,125.62458960000367,53564.36367168
2023-05-25,17:42:36.000,145,11007317,14805,0,1685036555,13076.96311507999,125.62458960000367,53564.44053
2023-05-25,17:42:37.000,145,11007240,14445,0,1685036556,13077.02374186999,125.71622829000262,53564.46149136
2023-05-25,17:42:38.000,145,11007271,14445,0,1685036557,13076.99006032,125.82196524000028,53564.39860728001
2023-05-25,17:42:39.000,145,11007259,14805,0,1685036558,13077.064159729991,125.88540741000179,53564.39860728001
2023-05-25,17:42:40.000,145,11007187,14645,0,1685036559,13077.124786519991,125.93475132000458,53564.44053
2023-05-25,17:42:41.000,145,11007346,14285,0,1685036560,13077.205622239991,125.99819348999881,53564.454504240006
2023-05-25,17:42:42.000,145,11007198,14565,0,1685036561,13077.246040099992,126.09688131000439,53564.49642696001
2023-05-25,17:42:43.000,145,11007198,14365,0,1685036562,13077.333612130002,126.22376565000013,53564.41258152
2023-05-25,17:42:44.000,145,11007256,14405,0,1685036563,13077.421184159997,126.20261826000205,53564.37764592001
2023-05-25,17:42:45.000,145,11007246,14765,0,1685036564,13077.542437739998,126.25196217000484,53564.32873608001
2023-05-25,17:42:46.000,145,11007301,14445,0,1685036565,13077.630009769993,126.33655173000443,53564.30777472001
2023-05-25,17:42:47.000,145,11007245,14685,0,1685036566,13077.778208589989,126.36474825000187,53564.44053
2023-05-25,17:42:48.000,145,11007221,14445,0,1685036567,13077.93988002999,126.32245346999844,53564.51738832
2023-05-25,17:42:49.000,145,11007252,14445,0,1685036568,13077.973561579995,126.32245346999844,53564.46149136
2023-05-25,17:42:50.000,145,11007238,14565,0,1685036569,13078.06113360999,126.37179738000123,53564.41258152
2023-05-25,17:42:51.000,145,11007322,14765,0,1685036570,13078.10155146999,126.35064999000315,53564.44751712001
2023-05-25,17:42:52.000,145,11007228,14605,0,1685036571,13078.16217825999,126.31540433999908,53564.56629816001
2023-05-25,17:42:53.000,145,11007220,14725,0,1685036572,13078.24301397999,126.25196217000484,53564.49642696001
2023-05-25,17:42:54.000,145,11007320,14845,0,1685036573,13078.135233019995,126.21671652000077,53564.39860728001
2023-05-25,17:42:55.000,145,11007206,14805,0,1685036574,13078.276695529996,126.13212696000119,53564.5104012
2023-05-25,17:42:56.000,145,11007201,14725,0,1685036575,13078.350794940001,125.9840952300001,53564.552323920005
2023-05-25,17:42:57.000,145,11007291,14605,0,1685036576,13078.31037708,125.90655479999987,53564.5802724
2023-05-25,17:42:58.000,145,11007241,14765,0,1685036577,13078.276695529996,125.80786698000156,53564.48245272
2023-05-25,17:42:59.000,145,11007319,14485,0,1685036578,13078.26322290999,125.74442481000006,53564.5104012
2023-05-25,17:43:00.000,145,11007184,14965,0,1685036579,13078.256486599996,125.66688437999983,53564.54533680001
2023-05-25,17:43:01.000,145,11006994,14765,0,1685036580,13078.22954136,125.4906561300013,53564.48943984
2023-05-25,17:43:02.000,145,11007151,14645,0,1685036581,13078.296904459996,125.44131221999851,53564.56629816001
2023-05-25,17:43:03.000,145,11007199,14765,0,1685036582,13078.303640769991,125.27213309999934,53564.56629816001
2023-05-25,17:43:04.000,145,11007296,14845,0,1685036583,13078.22954136,125.12410136999824,53564.58725952
2023-05-25,17:43:05.000,145,11007248,14765,0,1685036584,13078.344058629991,125.04656093999802,53564.601233760004
2023-05-25,17:43:06.000,145,11007053,14925,0,1685036585,13078.344058629991,125.07475746000273,53564.54533680001
2023-05-25,17:43:07.000,145,11007334,14765,0,1685036586,13078.445103279992,125.08885572000145,53564.59424664001
2023-05-25,17:43:08.000,145,11007210,14805,0,1685036587,13078.525938999992,124.933774860001,53564.54533680001
2023-05-25,17:43:09.000,145,11007208,14645,0,1685036588,13078.680874129997,125.00426616000186,53564.6501436
2023-05-25,17:43:10.000,145,11007407,14605,0,1685036589,13078.620247339997,124.94082399000035,53564.503414080005
2023-05-25,17:43:11.000,145,11007316,14845,0,1685036590,13078.680874129997,124.95492224999907,53564.65713072
2023-05-25,17:43:12.000,145,11007353,14805,0,1685036591,13078.862754499998,125.01836442000058,53564.6850792
2023-05-25,17:43:13.000,145,11007243,14805,0,1685036592,13078.842545569998,125.08885572000145,53564.671104960005
2023-05-25,17:43:14.000,145,11007300,14725,0,1685036593,13078.822336639998,125.0959048500008,53564.671104960005
2023-05-25,17:43:15.000,145,11007289,14645,0,1685036594,13078.889699739993,125.20164179999847,53564.63616936
2023-05-25,17:43:16.000,145,11007352,14725,0,1685036595,13078.997480699989,125.25098571000126,53564.671104960005
2023-05-25,17:43:17.000,145,11007343,14765,0,1685036596,13079.091789039994,125.35672265999892,53564.76193752001
2023-05-25,17:43:18.000,145,11007163,14925,0,1685036597,13079.07831641999,125.37082091999764,53564.671104960005
2023-05-25,17:43:19.000,145,11007254,14565,0,1685036598,13079.12547059,125.44836134999787,53564.622195120006
2023-05-25,17:43:20.000,145,11007231,14805,0,1685036599,13079.30735096,125.37787005000428,53564.87373144
2023-05-25,17:43:21.000,145,11007150,14805,0,1685036600,13079.20630631,125.37082091999764,53564.74796328
2023-05-25,17:43:22.000,145,11007225,14565,0,1685036601,13079.30735096,125.29328049000469,53564.838795840005
2023-05-25,17:43:23.000,145,11007232,14885,0,1685036602,13079.38145036999,125.27213309999934,53564.85975720001
2023-05-25,17:43:24.000,145,11007268,14885,0,1685036603,13079.32755989,125.20164179999847,53564.81084736001
2023-05-25,17:43:25.000,145,11007217,14645,0,1685036604,13079.40165929999,125.04656093999802,53564.81783448
2023-05-25,17:43:26.000,145,11007211,14965,0,1685036605,13079.415131919995,124.98311877000378,53564.86674432
2023-05-25,17:43:27.000,145,11007189,14765,0,1685036606,13079.44881347,124.87738181999885,53564.87373144
2023-05-25,17:43:28.000,145,11007282,14685,0,1685036607,13079.40165929999,124.72230095999839,53564.91565416
2023-05-25,17:43:29.000,145,11007222,14685,0,1685036608,13079.415131919995,124.64476052999817,53564.936615520004
2023-05-25,17:43:30.000,145,11007233,14525,0,1685036609,13079.48923133,124.49672880000435,53564.99251248
2023-05-25,17:43:31.000,145,11007215,14525,0,1685036610,13079.42186822999,124.44738489000156,53564.92962840001
2023-05-25,17:43:32.000,145,11007161,14405,0,1685036611,13079.354505129995,124.29935316000046,53564.936615520004
2023-05-25,17:43:33.000,145,11007267,14645,0,1685036612,13079.415131919995,124.22181273000024,53564.97853824001
2023-05-25,17:43:34.000,145,11007201,14805,0,1685036613,13079.36124143999,124.13722317000065,53564.91565416
2023-05-25,17:43:35.000,145,11007203,14565,0,1685036614,13079.334296199995,124.07378099999914,53564.97155112
2023-05-25,17:43:36.000,145,11007240,14685,0,1685036615,13079.334296199995,124.00328969999828,53565.04840944001
2023-05-25,17:43:37.000,145,11007286,14565,0,1685036616,13079.30735096,123.98919143999956,53565.07635792001
2023-05-25,17:43:38.000,145,11007192,14605,0,1685036617,13079.20630631,124.01033883000491,53565.069370799996
2023-05-25,17:43:39.000,145,11007264,15005,0,1685036618,13079.18609738,124.03148622000299,53565.02744808001
2023-05-25,17:43:40.000,145,11007208,14725,0,1685036619,13079.11873427999,124.01033883000491,53565.16719048001
2023-05-25,17:43:41.000,145,11007283,14565,0,1685036620,13079.05810748999,123.9821423100002,53565.04840944001
2023-05-25,17:43:42.000,145,11007272,14525,0,1685036621,13078.930117599994,124.07378099999914,53565.069370799996
2023-05-25,17:43:43.000,145,11007255,14725,0,1685036622,13078.903172359998,124.1301740400013,53565.11129352
2023-05-25,17:43:44.000,145,11007288,14725,0,1685036623,13078.808864019993,124.17246882000472,53565.125267760006
2023-05-25,17:43:45.000,145,11007281,14445,0,1685036624,13078.741500919998,124.20771447000152,53565.04840944001
2023-05-25,17:43:46.000,145,11007225,14805,0,1685036625,13078.707819369993,124.27115664000303,53565.055396560005
2023-05-25,17:43:47.000,145,11007296,14565,0,1685036626,13078.626983649992,124.34869707000325,53565.04142232
2023-05-25,17:43:48.000,145,11007229,14765,0,1685036627,13078.586565789992,124.32050054999854,53565.04840944001
2023-05-25,17:43:49.000,145,11007193,14885,0,1685036628,13078.606774719992,124.34869707000325,53565.069370799996
2023-05-25,17:43:50.000,145,11007190,14805,0,1685036629,13078.458575899997,124.51787619000243,53564.97155112
2023-05-25,17:43:51.000,145,11007355,15085,0,1685036630,13078.485521139992,124.45443402000092,53565.11828064001
2023-05-25,17:43:52.000,145,11007381,14605,0,1685036631,13078.606774719992,124.48967966999771,53565.11828064001
2023-05-25,17:43:53.000,145,11007194,14725,0,1685036632,13078.754973540003,124.50377793000371,53565.07635792001
2023-05-25,17:43:54.000,145,11007172,15045,0,1685036633,13078.768446159993,124.56017096999858,53564.97853824001
2023-05-25,17:43:55.000,145,11007042,14645,0,1685036634,13078.869490809993,124.51787619000243,53564.97853824001
2023-05-25,17:43:56.000,145,11007263,14765,0,1685036635,13079.091789039994,124.5390235800005,53565.055396560005
2023-05-25,17:43:57.000,145,11007085,14885,0,1685036636,13079.18609738,124.56017096999858,53564.97853824001
2023-05-25,17:43:58.000,145,11007307,14885,0,1685036637,13079.394922989995,124.51787619000243,53565.01347384
2023-05-25,17:43:59.000,145,11007273,14685,0,1685036638,13079.48249501999,124.54607270999986,53564.95058976001
2023-05-25,17:44:00.000,145,11007276,14565,0,1685036639,13079.637430149996,124.62361314000009,53564.91565416
2023-05-25,17:44:01.000,145,11007440,14525,0,1685036640,13079.886673619993,124.48967966999771,53565.11828064001
2023-05-25,17:44:02.000,145,11007331,14565,0,1685036641,13079.980981959998,124.54607270999986,53565.02046096
2023-05-25,17:44:03.000,145,11007065,14645,0,1685036642,13080.095499229988,124.5390235800005,53564.99949960001
2023-05-25,17:44:04.000,145,11007193,14405,0,1685036643,13080.176334949989,124.54607270999986,53564.99251248
2023-05-25,17:44:05.000,145,11007230,14525,0,1685036644,13080.270643289994,124.5390235800005,53565.04840944001
2023-05-25,17:44:06.000,145,11007303,14645,0,1685036645,13080.351479009994,124.48263053999835,53565.006486720005
2023-05-25,17:44:07.000,145,11007288,14725,0,1685036646,13080.412105799995,124.48263053999835,53565.01347384
2023-05-25,17:44:08.000,145,11007247,14885,0,1685036647,13080.52662307,124.49672880000435,53565.02046096
2023-05-25,17:44:09.000,145,11007225,14525,0,1685036648,13080.533359379995,124.42623750000348,53565.19513896001
2023-05-25,17:44:10.000,145,11007265,14685,0,1685036649,13080.513150449995,124.43328663000284,53565.13225488
2023-05-25,17:44:11.000,145,11007224,14885,0,1685036650,13080.492941519995,124.38394272000005,53565.16020336
2023-05-25,17:44:12.000,145,11007337,14645,0,1685036651,13080.45925996999,124.40509010999813,53565.16719048001
2023-05-25,17:44:13.000,145,11007221,14765,0,1685036652,13080.513150449995,124.40509010999813,53565.237061679996
2023-05-25,17:44:14.000,145,11007258,14645,0,1685036653,13080.452523659995,124.37689359000069,53565.19513896001
2023-05-25,17:44:15.000,145,11007197,14925,0,1685036654,13080.58051354999,124.42623750000348,53565.237061679996
2023-05-25,17:44:16.000,145,11007329,14565,0,1685036655,13080.614195099995,124.40509010999813,53565.2789844
2023-05-25,17:44:17.000,145,11007173,14845,0,1685036656,13080.58051354999,124.41213924000476,53565.25103592
2023-05-25,17:44:18.000,145,11007266,14685,0,1685036657,13080.64787665,124.44738489000156,53565.19513896001
2023-05-25,17:44:19.000,145,11007275,14605,0,1685036658,13080.775866539996,124.3416479400039,53565.19513896001
2023-05-25,17:44:20.000,145,11007295,14645,0,1685036659,13080.897120119997,124.25705838000431,53565.26501016001
2023-05-25,17:44:21.000,145,11007262,14525,0,1685036660,13080.930801670002,124.23591098999896,53565.223087440005
2023-05-25,17:44:22.000,145,11007204,14845,0,1685036661,13081.031846320002,124.20066534000216,53565.18815184
2023-05-25,17:44:23.000,145,11007193,14565,0,1685036662,13081.166572519993,124.15837055999873,53565.33488136001
2023-05-25,17:44:24.000,145,11007187,14685,0,1685036663,13081.287826099993,124.07378099999914,53565.33488136001
2023-05-25,17:44:25.000,145,11007188,14925,0,1685036664,13081.328243959993,124.01033883000491,53565.39776544
2023-05-25,17:44:26.000,145,11007252,14845,0,1685036665,13081.415815989989,123.95394579000276,53565.41173968001
2023-05-25,17:44:27.000,145,11007257,14845,0,1685036666,13081.442761229999,123.9468966600034,53565.38379120001
2023-05-25,17:44:28.000,145,11007227,14645,0,1685036667,13081.462970159999,123.91165100999933,53565.45366240001
2023-05-25,17:44:29.000,145,11007281,14485,0,1685036668,13081.442761229999,123.85525797000446,53565.36282984001
2023-05-25,17:44:30.000,145,11007241,14645,0,1685036669,13081.456233849989,123.82706144999975,53565.44667528
2023-05-25,17:44:31.000,145,11007223,14605,0,1685036670,13081.57748742999,123.82706144999975,53565.509559360005
2023-05-25,17:44:32.000,145,11007241,14405,0,1685036671,13081.442761229999,123.82706144999975,53565.51654648
2023-05-25,17:44:33.000,145,11007239,14605,0,1685036672,13081.53706956999,123.74247189000016,53565.64930176001
2023-05-25,17:44:34.000,145,11007223,14605,0,1685036673,13081.570751119994,123.700177110004,53565.64930176001
2023-05-25,17:44:35.000,145,11007317,14805,0,1685036674,13081.456233849989,123.67902971999865,53565.57943056001
2023-05-25,17:44:36.000,145,11007204,14605,0,1685036675,13081.49665170999,123.66493145999993,53565.677250240005
2023-05-25,17:44:37.000,145,11007262,14845,0,1685036676,13081.510124329994,123.62968581000314,53565.76808280001
2023-05-25,17:44:38.000,145,11007266,14605,0,1685036677,13081.415815989989,123.60853841999779,53565.740134319996
2023-05-25,17:44:39.000,145,11007275,14525,0,1685036678,13081.415815989989,123.57329277000099,53565.74712144001
2023-05-25,17:44:40.000,145,11007206,14565,0,1685036679,13081.388870749994,123.5380471200042,53565.775069920004
2023-05-25,17:44:41.000,145,11007230,14525,0,1685036680,13081.429288609994,123.50985059999948,53565.85192824
2023-05-25,17:44:42.000,145,11007253,15005,0,1685036681,13081.388870749994,123.39706452000246,53565.82397976
2023-05-25,17:44:43.000,145,11007278,14525,0,1685036682,13081.314771339989,123.41116278000118,53565.82397976
2023-05-25,17:44:44.000,145,11007264,14685,0,1685036683,13081.314771339989,123.33362235000095,53565.86590248001
2023-05-25,17:44:45.000,145,11007185,14605,0,1685036684,13081.274353479988,123.24903279000137,53565.85192824
2023-05-25,17:44:46.000,145,11007209,14725,0,1685036685,13081.193517760003,123.1785414900005,53565.91481232001
2023-05-25,17:44:47.000,145,11007257,14845,0,1685036686,13081.260880859998,123.09395193000091,53565.97070928
2023-05-25,17:44:48.000,145,11007260,14885,0,1685036687,13081.260880859998,122.99526411000261,53565.942760800004
2023-05-25,17:44:49.000,145,11007261,14845,0,1685036688,13081.247408239993,122.86837976999959,53566.06852896
2023-05-25,17:44:50.000,145,11007277,14645,0,1685036689,13081.200254069998,122.84018325000216,53565.99167064
2023-05-25,17:44:51.000,145,11007284,14925,0,1685036690,13081.186781449993,122.71329890999914,53565.98468352001
2023-05-25,17:44:52.000,145,11007305,14725,0,1685036691,13081.105945729993,122.64280760999827,53566.00564488001
2023-05-25,17:44:53.000,145,11007273,14565,0,1685036692,13081.146363589993,122.59346370000276,53565.9776964
2023-05-25,17:44:54.000,145,11007239,14645,0,1685036693,13081.092473110002,122.50887414000317,53565.99167064
2023-05-25,17:44:55.000,145,11007171,14885,0,1685036694,13081.099209419997,122.52297240000189,53565.92878656
2023-05-25,17:44:56.000,145,11007291,14805,0,1685036695,13081.132890970002,122.48772674999782,53566.012632000005
2023-05-25,17:44:57.000,145,11007233,14605,0,1685036696,13081.186781449993,122.45248110000102,53565.98468352001
2023-05-25,17:44:58.000,145,11007212,14845,0,1685036697,13081.173308830002,122.55821804999869,53565.963722160006
2023-05-25,17:44:59.000,145,11007169,14485,0,1685036698,13081.166572519993,122.6216602200002,53565.95673504001
2023-05-25,17:45:00.000,145,11007224,14685,0,1685036699,13081.247408239993,122.6851023900017,53565.963722160006
2023-05-25,17:45:01.000,145,11007195,14365,0,1685036700,13081.355189199989,122.6851023900017,53565.98468352001
2023-05-25,17:45:02.000,145,11007197,14525,0,1685036701,13081.361925509998,122.82608499000344,53565.91481232001
2023-05-25,17:45:03.000,145,11007278,14725,0,1685036702,13081.523596949999,122.84018325000216,53565.99865776
2023-05-25,17:45:04.000,145,11007249,14565,0,1685036703,13081.570751119994,122.96001845999854,53565.97070928
2023-05-25,17:45:05.000,145,11007255,14485,0,1685036704,13081.611168979995,122.9670675899979,53566.02660624
2023-05-25,17:45:06.000,145,11007233,14965,0,1685036705,13081.73915886999,123.01641150000069,53565.98468352001
2023-05-25,17:45:07.000,145,11007218,14525,0,1685036706,13081.833467209995,123.03755888999876,53566.01961912
2023-05-25,17:45:08.000,145,11007240,14845,0,1685036707,13081.81999458999,123.04460801999812,53566.05455472001
2023-05-25,17:45:09.000,145,11007248,14765,0,1685036708,13081.81999458999,123.10100106000027,53566.04058048
2023-05-25,17:45:10.000,145,11007205,14645,0,1685036709,13081.68526839,123.12919757999771,53566.012632000005
2023-05-25,17:45:11.000,145,11007243,14845,0,1685036710,13081.72568625,123.0798536700022,53566.15237440001
2023-05-25,17:45:12.000,145,11007263,14525,0,1685036711,13081.6246416,123.04460801999812,53566.180322880005
2023-05-25,17:45:13.000,145,11007228,14605,0,1685036712,13081.510124329994,122.9670675899979,53566.1174388
2023-05-25,17:45:14.000,145,11007160,14765,0,1685036713,13081.314771339989,122.87542889999895,53566.17333576001
2023-05-25,17:45:15.000,145,11007298,14485,0,1685036714,13081.072264180002,122.81198673000472,53566.012632000005
2023-05-25,17:45:16.000,145,11007181,14685,0,1685036715,13080.809548090001,122.74149543000385,53565.99865776
2023-05-25,17:45:17.000,145,11007188,14845,0,1685036716,13080.654612959996,122.60051283000212,53566.0475676
2023-05-25,17:45:18.000,145,11007259,14725,0,1685036717,13080.38516056,122.50887414000317,53566.04058048
2023-05-25,17:45:19.000,145,11007251,14605,0,1685036718,13080.243698049999,122.38198980000016,53565.94974792
2023-05-25,17:45:20.000,145,11007277,14605,0,1685036719,13079.994454580003,122.28330198000185,53565.907825199996
2023-05-25,17:45:21.000,145,11007239,14525,0,1685036720,13079.866464689992,122.19871242000227,53565.963722160006
2023-05-25,17:45:22.000,145,11007297,14685,0,1685036721,13079.657639079996,122.11412286000268,53565.88686384001
2023-05-25,17:45:23.000,145,11007258,14565,0,1685036722,13079.48249501999,121.97314026000095,53565.893850960005
2023-05-25,17:45:24.000,145,11007260,14765,0,1685036723,13079.334296199995,121.94494374000351,53565.83795400001
2023-05-25,17:45:25.000,145,11007259,14565,0,1685036724,13079.19956999999,121.83215765999921,53565.740134319996
2023-05-25,17:45:26.000,145,11007254,14525,0,1685036725,13079.03789855999,121.83215765999921,53565.62135328001
2023-05-25,17:45:27.000,145,11007211,14565,0,1685036726,13079.03789855999,121.80396114000177,53565.64930176001
2023-05-25,17:45:28.000,145,11007296,14685,0,1685036727,13078.849281879993,121.81101027000113,53565.628340400006
2023-05-25,17:45:29.000,145,11007228,14925,0,1685036728,13078.876227119988,121.7828137500037,53565.5934048
2023-05-25,17:45:30.000,145,11007206,14845,0,1685036729,13078.768446159993,121.82510852999985,53565.53750784
2023-05-25,17:45:31.000,145,11007332,14525,0,1685036730,13078.734764610002,121.86740331000328,53565.48161088001
2023-05-25,17:45:32.000,145,11007238,14685,0,1685036731,13078.761709849998,121.96609113000159,53565.49558512
2023-05-25,17:45:33.000,145,11007228,14685,0,1685036732,13078.781918779998,121.95904200000223,53565.36981696
2023-05-25,17:45:34.000,145,11007205,14365,0,1685036733,13078.728028299993,122.02248417000374,53565.439688160004
2023-05-25,17:45:35.000,145,11007253,14685,0,1685036734,13078.795391399988,122.13527025000076,53565.36981696
2023-05-25,17:45:36.000,145,11007263,14765,0,1685036735,13078.903172359998,122.10707373000332,53565.404752559996
2023-05-25,17:45:37.000,145,11007272,14765,0,1685036736,13078.950326529994,122.1282211200014,53565.439688160004
2023-05-25,17:45:38.000,145,11007222,14805,0,1685036737,13078.957062839989,122.17756503000419,53565.42571392
2023-05-25,17:45:39.000,145,11007239,14725,0,1685036738,13078.970535459994,122.15641763999884,53565.23007456
2023-05-25,17:45:40.000,145,11007217,14725,0,1685036739,13079.031162249994,122.11412286000268,53565.30693288
2023-05-25,17:45:41.000,145,11007184,14765,0,1685036740,13079.111997969994,122.07182807999925,53565.237061679996
2023-05-25,17:45:42.000,145,11007246,14525,0,1685036741,13079.044634869999,121.89559983000072,53565.25802304
2023-05-25,17:45:43.000,145,11007149,14805,0,1685036742,13079.105261659999,121.9167472199988,53565.25802304
2023-05-25,17:45:44.000,145,11007257,14885,0,1685036743,13079.064843799999,121.75461722999898,53565.19513896001
2023-05-25,17:45:45.000,145,11007277,14685,0,1685036744,13079.024425939999,121.59248723999917,53565.15321624
2023-05-25,17:45:46.000,145,11007192,14565,0,1685036745,13078.950326529994,121.45855377000407,53565.16719048001
2023-05-25,17:45:47.000,145,11007248,14485,0,1685036746,13078.957062839989,121.34576768999978,53565.174177600005
2023-05-25,17:45:48.000,145,11007312,14885,0,1685036747,13078.822336639998,121.23298161000275,53565.09731928001
2023-05-25,17:45:49.000,145,11007270,14725,0,1685036748,13078.754973540003,121.12019552999845,53565.0344352
2023-05-25,17:45:50.000,145,11007238,14725,0,1685036749,13078.613511030002,121.04265509999823,53564.98552536
2023-05-25,17:45:51.000,145,11007170,14645,0,1685036750,13078.586565789992,120.93691815000057,53564.90866704001
2023-05-25,17:45:52.000,145,11007310,14605,0,1685036751,13078.573093170002,120.88757423999778,53565.02046096
2023-05-25,17:45:53.000,145,11007338,14765,0,1685036752,13078.546147929992,120.83823033000226,53564.90866704001
2023-05-25,17:45:54.000,145,11007224,14765,0,1685036753,13078.472048520001,120.78888641999947,53564.81783448
2023-05-25,17:45:55.000,145,11007386,14525,0,1685036754,13078.404685419991,120.81003381000482,53564.768924640004
2023-05-25,17:45:56.000,145,11007209,14645,0,1685036755,13078.418158039996,120.8311812000029,53564.789886000006
2023-05-25,17:45:57.000,145,11007220,14925,0,1685036756,13078.411421730001,120.88052510999842,53564.838795840005
2023-05-25,17:45:58.000,145,11007139,14725,0,1685036757,13078.323849699991,120.92281989000185,53564.74796328
2023-05-25,17:45:59.000,145,11007181,14725,0,1685036758,13078.276695529996,120.95101640999928,53564.64315648001
2023-05-25,17:46:00.000,145,11007354,14805,0,1685036759,13078.303640769991,121.1131463999991,53564.72700192
2023-05-25,17:46:01.000,145,11007232,14645,0,1685036760,13078.357531249996,121.20478508999804,53564.72700192
2023-05-25,17:46:02.000,145,11007235,14725,0,1685036761,13078.364267559991,121.37396421000449,53564.6501436
2023-05-25,17:46:03.000,145,11007232,14485,0,1685036762,13078.344058629991,121.3880624700032,53564.61520800001
2023-05-25,17:46:04.000,145,11007229,14445,0,1685036763,13078.350794940001,121.56429072000174,53564.552323920005
2023-05-25,17:46:05.000,145,11007229,14685,0,1685036764,13078.26322290999,121.69117506000475,53564.503414080005
2023-05-25,17:46:06.000,145,11007316,14925,0,1685036765,13078.26995922,121.69117506000475,53564.51738832
2023-05-25,17:46:07.000,145,11007235,14605,0,1685036766,13078.26995922,121.81101027000113,53564.53136256
2023-05-25,17:46:08.000,145,11007229,14725,0,1685036767,13078.16891457,121.82510852999985,53564.53136256
2023-05-25,17:46:09.000,145,11007270,14925,0,1685036768,13078.12176039999,121.84625591999793,53564.454504240006
2023-05-25,17:46:10.000,145,11007293,14885,0,1685036769,13078.02071574999,121.83920678999857,53564.433542880004
2023-05-25,17:46:11.000,145,11007298,14685,0,1685036770,13077.87925323999,121.78986288000306,53564.46149136
2023-05-25,17:46:12.000,145,11007214,14885,0,1685036771,13077.764735969999,121.7687154899977,53564.41258152
2023-05-25,17:46:13.000,145,11007305,14685,0,1685036772,13077.609800839993,121.74051897000027,53564.433542880004
2023-05-25,17:46:14.000,145,11007235,14685,0,1685036773,13077.333612130002,121.69117506000475,53564.335723200005
2023-05-25,17:46:15.000,145,11007316,14725,0,1685036774,13077.185413309991,121.59953636999853,53564.34969744
2023-05-25,17:46:16.000,145,11007290,14765,0,1685036775,13077.01026925,121.49379942000087,53564.34969744
2023-05-25,17:46:17.000,145,11007266,14885,0,1685036776,13076.86207042999,121.42330812,53564.265852000004
2023-05-25,17:46:18.000,145,11007339,14765,0,1685036777,13076.693662679994,121.24707987000147,53564.27982624001
2023-05-25,17:46:19.000,145,11007181,14725,0,1685036778,13076.478100759989,121.19068682999932,53564.1959808
2023-05-25,17:46:20.000,145,11007156,14885,0,1685036779,13076.329901939993,121.0779007500023,53564.16104520001
2023-05-25,17:46:21.000,145,11007067,14845,0,1685036780,13076.282747769998,120.95806553999864,53564.13309672
2023-05-25,17:46:22.000,145,11007224,14525,0,1685036781,13076.168230499992,120.80298467999819,53564.08418688
2023-05-25,17:46:23.000,145,11007210,14525,0,1685036782,13076.006559059992,120.81003381000482,53563.97938008
2023-05-25,17:46:24.000,145,11007244,14565,0,1685036783,13075.918987029996,120.59151078000286,53563.96540584
2023-05-25,17:46:25.000,145,11007185,14645,0,1685036784,13075.831415,120.57036339000479,53563.95841872
2023-05-25,17:46:26.000,145,11007196,14565,0,1685036785,13075.82467868999,120.49987209000392,53563.87457328001
2023-05-25,17:46:27.000,145,11007257,15045,0,1685036786,13075.797733449996,120.41528253000433,53563.82566344001
2023-05-25,17:46:28.000,145,11007330,14725,0,1685036787,13075.78426082999,120.42938079000305,53563.88854752
2023-05-25,17:46:29.000,145,11007259,15045,0,1685036788,13075.757315589995,120.42233166000369,53563.741818
2023-05-25,17:46:30.000,145,11007190,14645,0,1685036789,13075.77078821,120.43642992000241,53563.713869520005
2023-05-25,17:46:31.000,145,11007251,14805,0,1685036790,13075.865096549991,120.521019480002,53563.762779360004
2023-05-25,17:46:32.000,145,11007178,14845,0,1685036791,13075.986350129991,120.53511774000071,53563.77675360001
2023-05-25,17:46:33.000,145,11007265,14885,0,1685036792,13076.013295370001,120.66905121000309,53563.68592104001
2023-05-25,17:46:34.000,145,11007296,14965,0,1685036793,13076.121076329997,120.70429685999989,53563.72085664
2023-05-25,17:46:35.000,145,11007264,14685,0,1685036794,13076.208648359992,120.88052510999842,53563.64399832
2023-05-25,17:46:36.000,145,11007288,14885,0,1685036795,13076.329901939993,120.90872163000313,53563.69989528
2023-05-25,17:46:37.000,145,11007299,14525,0,1685036796,13076.538727549989,121.00036032000207,53563.65797256001
2023-05-25,17:46:38.000,145,11007213,14525,0,1685036797,13076.63977219999,121.09904814000038,53563.58810136001
2023-05-25,17:46:39.000,145,11007209,14605,0,1685036798,13076.7071353,121.15544118000253,53563.47630744
2023-05-25,17:46:40.000,145,11007160,14645,0,1685036799,13076.84186149999,121.23298161000275,53563.57412712
2023-05-25,17:46:41.000,145,11007325,15085,0,1685036800,13076.96311507999,121.30347291000362,53563.58810136001
2023-05-25,17:46:42.000,145,11007255,14685,0,1685036801,13077.03047818,121.40216073000192,53563.616049840006
2023-05-25,17:46:43.000,145,11007201,14845,0,1685036802,13077.07089604,121.49379942000087,53563.546178640005
2023-05-25,17:46:44.000,145,11007198,14725,0,1685036803,13077.097841279996,121.55724159000238,53563.51823016001
2023-05-25,17:46:45.000,145,11007248,14605,0,1685036804,13077.09110497,121.69117506000475,53563.41342336
2023-05-25,17:46:46.000,145,11007226,14645,0,1685036805,13077.084368659991,121.74051897000027,53563.43438472
2023-05-25,17:46:47.000,145,11007209,14965,0,1685036806,13077.097841279996,121.81101027000113,53563.53919152001
2023-05-25,17:46:48.000,145,11007277,14885,0,1685036807,13077.04395079999,121.86740331000328,53563.43438472
2023-05-25,17:46:49.000,145,11007187,14725,0,1685036808,13077.00353293999,121.92379634999816,53563.44137184001
2023-05-25,17:46:50.000,145,11007276,14925,0,1685036809,13076.875543049995,121.96609113000159,53563.39944912001
2023-05-25,17:46:51.000,145,11007218,14765,0,1685036810,13076.82165256999,122.00133677999838,53563.32259080001
2023-05-25,17:46:52.000,145,11007235,14725,0,1685036811,13076.72060791999,121.98723851999966,53563.36451352
2023-05-25,17:46:53.000,145,11007188,14525,0,1685036812,13076.666717439999,122.02248417000374,53563.31560368
2023-05-25,17:46:54.000,145,11007284,15045,0,1685036813,13076.572409099994,121.9801893900003,53563.34355216
2023-05-25,17:46:55.000,145,11007224,14765,0,1685036814,13076.363583489998,122.02248417000374,53563.16887416
2023-05-25,17:46:56.000,145,11007315,14805,0,1685036815,13076.343374559998,121.93084548000479,53563.25271960001
2023-05-25,17:46:57.000,145,11007199,14525,0,1685036816,13076.242329909997,121.95904200000223,53563.2876552
2023-05-25,17:46:58.000,145,11007243,14885,0,1685036817,13076.121076329997,121.881501570002,53563.20380976001
2023-05-25,17:46:59.000,145,11007233,14525,0,1685036818,13075.986350129991,121.86740331000328,53563.15489992001
2023-05-25,17:47:00.000,145,11007270,14925,0,1685036819,13075.85162393,121.80396114000177,53563.161887040005
2023-05-25,17:47:01.000,145,11007246,14765,0,1685036820,13075.696688799995,121.8180594000005,53563.161887040005
2023-05-25,17:47:02.000,145,11007234,14525,0,1685036821,13075.54848998,121.77576462000434,53563.02913176
2023-05-25,17:47:03.000,145,11007230,14725,0,1685036822,13075.48786319,121.7828137500037,53563.10599008001
2023-05-25,17:47:04.000,145,11007304,14605,0,1685036823,13075.346400679999,121.78986288000306,53563.0780416
2023-05-25,17:47:05.000,145,11007282,14685,0,1685036824,13075.245356029998,121.75461722999898,53562.9732348
2023-05-25,17:47:06.000,145,11007261,15005,0,1685036825,13075.211674479993,121.70527332000347,53563.05708024001
2023-05-25,17:47:07.000,145,11007317,14845,0,1685036826,13075.117366140003,121.71232245000283,53562.96624768001
2023-05-25,17:47:08.000,145,11007242,14485,0,1685036827,13075.043266729997,121.68412592999812,53562.994196160005
2023-05-25,17:47:09.000,145,11007204,14525,0,1685036828,13074.948958389992,121.69117506000475,53562.91733784001
2023-05-25,17:47:10.000,145,11007241,14845,0,1685036829,13074.847913739992,121.69822419000411,53562.91035072
2023-05-25,17:47:11.000,145,11007271,14725,0,1685036830,13074.800759569996,121.64888028000132,53562.88240224
2023-05-25,17:47:12.000,145,11007226,14885,0,1685036831,13074.773814330001,121.59953636999853,53562.994196160005
2023-05-25,17:47:13.000,145,11007286,14605,0,1685036832,13074.780550639996,121.57838898000045,53562.91733784001
2023-05-25,17:47:14.000,145,11007344,14525,0,1685036833,13074.713187540001,121.59953636999853,53562.9033636
2023-05-25,17:47:15.000,145,11007222,14605,0,1685036834,13074.59193396,121.5360942000043,53562.74265984
2023-05-25,17:47:16.000,145,11007214,14445,0,1685036835,13074.60540657999,121.55019246000302,53562.86842800001
2023-05-25,17:47:17.000,145,11007190,14685,0,1685036836,13074.60540657999,121.54314333000366,53562.80554392
2023-05-25,17:47:18.000,145,11007260,14765,0,1685036837,13074.497625619995,121.57838898000045,53562.61689168
2023-05-25,17:47:19.000,145,11007236,14845,0,1685036838,13074.52457085999,121.59953636999853,53562.65182728001
2023-05-25,17:47:20.000,145,11007292,14885,0,1685036839,13074.538043479995,121.55724159000238,53562.63086592001
2023-05-25,17:47:21.000,145,11007267,14725,0,1685036840,13074.52457085999,121.60658549999789,53562.56099472001
2023-05-25,17:47:22.000,145,11007219,14445,0,1685036841,13074.598670269996,121.61363463000453,53562.64484016
2023-05-25,17:47:23.000,145,11007271,14645,0,1685036842,13074.58519764999,121.61363463000453,53562.6238788
2023-05-25,17:47:24.000,145,11007219,14685,0,1685036843,13074.62561550999,121.58543810999981,53562.50509776
2023-05-25,17:47:25.000,145,11007236,14605,0,1685036844,13074.62561550999,121.64183115000196,53562.4492008
2023-05-25,17:47:26.000,145,11007294,14565,0,1685036845,13074.67276968,121.64183115000196,53562.45618792
2023-05-25,17:47:27.000,145,11007177,14965,0,1685036846,13074.773814330001,121.71232245000283,53562.49811064
2023-05-25,17:47:28.000,145,11007244,15045,0,1685036847,13074.881595289997,121.66297854000004,53562.40727808
2023-05-25,17:47:29.000,145,11007155,14805,0,1685036848,13074.800759569996,121.70527332000347,53562.421252320004
2023-05-25,17:47:30.000,145,11007291,14765,0,1685036849,13074.928749459992,121.69822419000411,53562.4492008
2023-05-25,17:47:31.000,145,11007197,14805,0,1685036850,13074.996112560002,121.74756809999963,53562.3793296
2023-05-25,17:47:32.000,145,11007202,14765,0,1685036851,13075.070211969993,121.74756809999963,53562.31644552001
2023-05-25,17:47:33.000,145,11007240,14565,0,1685036852,13075.171256619993,121.75461722999898,53562.33740688
2023-05-25,17:47:34.000,145,11007245,14605,0,1685036853,13075.231883409993,121.85330505000456,53562.372342480005
2023-05-25,17:47:35.000,145,11007211,14685,0,1685036854,13075.332928059994,121.95199287000287,53562.29548416001
2023-05-25,17:47:36.000,145,11007274,14725,0,1685036855,13075.42050008999,121.95199287000287,53562.40029096
2023-05-25,17:47:37.000,145,11007264,14685,0,1685036856,13075.494599499994,121.99428764999902,53562.35138112
2023-05-25,17:47:38.000,145,11007251,14605,0,1685036857,13075.615853079995,122.07182807999925,53562.34439400001
2023-05-25,17:47:39.000,145,11007302,14765,0,1685036858,13075.56869891,122.14936850999948,53562.3094584
2023-05-25,17:47:40.000,145,11007282,14485,0,1685036859,13075.64953463,122.19871242000227,53562.274522800006
2023-05-25,17:47:41.000,145,11007202,14605,0,1685036860,13075.66300724999,122.20576155000163,53562.31644552001
2023-05-25,17:47:42.000,145,11007267,14405,0,1685036861,13075.68321617999,122.21281068000098,53562.323432640005
2023-05-25,17:47:43.000,145,11007281,14605,0,1685036862,13075.70342510999,122.24100719999842,53562.35138112
2023-05-25,17:47:44.000,145,11007202,14565,0,1685036863,13075.595644149995,122.29035111000121,53562.36535536001
2023-05-25,17:47:45.000,145,11007238,14445,0,1685036864,13075.52154473999,122.29035111000121,53562.323432640005
2023-05-25,17:47:46.000,145,11007277,14405,0,1685036865,13075.48112687999,122.29035111000121,53562.33740688
2023-05-25,17:47:47.000,145,11007239,14845,0,1685036866,13075.305982819998,122.38903892999951,53562.274522800006
2023-05-25,17:47:48.000,145,11007209,14565,0,1685036867,13075.211674479993,122.41018632000487,53562.35138112
2023-05-25,17:47:49.000,145,11007254,14685,0,1685036868,13075.029794109993,122.52297240000189,53562.26753568001
2023-05-25,17:47:50.000,145,11007192,14965,0,1685036869,13074.861386359997,122.48772674999782,53562.26753568001
2023-05-25,17:47:51.000,145,11007249,14725,0,1685036870,13074.773814330001,122.56526717999805,53562.33041976
2023-05-25,17:47:52.000,145,11007280,14365,0,1685036871,13074.659297059996,122.59346370000276,53562.372342480005
2023-05-25,17:47:53.000,145,11007279,14925,0,1685036872,13074.497625619995,122.65690587000427,53562.26054856
2023-05-25,17:47:54.000,145,11007329,14565,0,1685036873,13074.356163109995,122.65690587000427,53562.29548416001
2023-05-25,17:47:55.000,145,11007232,14845,0,1685036874,13074.140601189989,122.72739716999786,53562.14176752
2023-05-25,17:47:56.000,145,11007209,14605,0,1685036875,13074.005874989998,122.81903586000408,53562.16272888
2023-05-25,17:47:57.000,145,11007269,14525,0,1685036876,13073.938511889988,122.81198673000472,53562.21862584001
2023-05-25,17:47:58.000,145,11007244,14685,0,1685036877,13073.823994619997,122.88247802999831,53562.22561296001
2023-05-25,17:47:59.000,145,11007259,14525,0,1685036878,13073.729686279992,122.88247802999831,53562.14875464001
2023-05-25,17:48:00.000,145,11007231,14605,0,1685036879,13073.648850559992,122.85428151000087,53562.2395872
2023-05-25,17:48:01.000,145,11007240,14605,0,1685036880,13073.615169010001,122.88952715999767,53562.3094584
2023-05-25,17:48:02.000,145,11007277,14645,0,1685036881,13073.520860669996,122.8965762900043,53562.24657432001
2023-05-25,17:48:03.000,145,11007228,14645,0,1685036882,13073.45349757,122.84723238000151,53562.24657432001
2023-05-25,17:48:04.000,145,11007250,14685,0,1685036883,13073.35245292,122.81903586000408,53562.09984480001
2023-05-25,17:48:05.000,145,11007266,14645,0,1685036884,13073.30529874999,122.80493759999808,53562.106831920006
2023-05-25,17:48:06.000,145,11007282,14605,0,1685036885,13073.24467195999,122.74854456000321,53562.155741760005
2023-05-25,17:48:07.000,145,11007287,14365,0,1685036886,13073.18404516999,122.67100413000298,53562.22561296001
2023-05-25,17:48:08.000,145,11007233,14405,0,1685036887,13073.14362730999,122.5864145700034,53562.11381904
2023-05-25,17:48:09.000,145,11007315,14885,0,1685036888,13073.076264209994,122.53002153000125,53562.01599936
2023-05-25,17:48:10.000,145,11007279,14445,0,1685036889,13073.008901109999,122.45953023000038,53562.0649092
2023-05-25,17:48:11.000,145,11007289,14605,0,1685036890,13072.955010629994,122.39608805999887,53561.97407664
2023-05-25,17:48:12.000,145,11007272,14965,0,1685036891,13072.901120149989,122.339695020004,53561.95311528
2023-05-25,17:48:13.000,145,11007262,14965,0,1685036892,13072.867438599998,122.325596759998,53562.00202512
2023-05-25,17:48:14.000,145,11007200,14325,0,1685036893,13072.779866569988,122.28330198000185,53561.88324408001
2023-05-25,17:48:15.000,145,11007266,14925,0,1685036894,13072.773130259993,122.23395806999906,53561.83433424
2023-05-25,17:48:16.000,145,11007297,14605,0,1685036895,13072.786602879998,122.26920372000313,53561.91119256001
2023-05-25,17:48:17.000,145,11007291,14565,0,1685036896,13072.766393949998,122.29035111000121,53561.96708952
2023-05-25,17:48:18.000,145,11007295,14645,0,1685036897,13072.779866569988,122.25510546000442,53561.88324408001
2023-05-25,17:48:19.000,145,11007263,14645,0,1685036898,13072.739448709988,122.30444936999993,53561.82734712
2023-05-25,17:48:20.000,145,11007220,14685,0,1685036899,13072.800075499988,122.31149849999929,53561.82734712
2023-05-25,17:48:21.000,145,11007288,14485,0,1685036900,13072.847229669998,122.3749406700008,53561.81337288001
2023-05-25,17:48:22.000,145,11007283,14565,0,1685036901,13072.887647529999,122.42428458000359,53561.869269840005
2023-05-25,17:48:23.000,145,11007338,14605,0,1685036902,13072.955010629994,122.48067761999846,53561.820360000005
2023-05-25,17:48:24.000,145,11007287,14285,0,1685036903,13072.968483249999,122.54411978999997,53561.76446304001
2023-05-25,17:48:25.000,145,11007228,14565,0,1685036904,13072.98195586999,122.62870934999955,53561.73651456
2023-05-25,17:48:26.000,145,11007365,14405,0,1685036905,13073.0695279,122.6498567400049,53561.820360000005
2023-05-25,17:48:27.000,145,11007294,14645,0,1685036906,13073.08300051999,122.74854456000321,53561.750488800004
2023-05-25,17:48:28.000,145,11007245,14965,0,1685036907,13073.14362730999,122.85428151000087,53561.73651456
2023-05-25,17:48:29.000,145,11007223,14725,0,1685036908,13073.116682069995,122.87542889999895,53561.69459184001
2023-05-25,17:48:30.000,145,11007186,14685,0,1685036909,13073.16383623999,122.98821498000325,53561.72254032001
2023-05-25,17:48:31.000,145,11007199,14485,0,1685036910,13073.21099041,123.03755888999876,53561.7854244
2023-05-25,17:48:32.000,145,11007232,14565,0,1685036911,13073.298562439995,123.11509931999899,53561.7854244
2023-05-25,17:48:33.000,145,11007260,14645,0,1685036912,13073.22446302999,123.15034497000306,53561.79939864
2023-05-25,17:48:34.000,145,11007267,14645,0,1685036913,13073.22446302999,123.21378714000457,53561.66664336
2023-05-25,17:48:35.000,145,11007217,14445,0,1685036914,13073.17057255,123.28427843999816,53561.64568200001
2023-05-25,17:48:36.000,145,11007273,14885,0,1685036915,13073.19078148,123.36886799999775,53561.64568200001
2023-05-25,17:48:37.000,145,11007264,14885,0,1685036916,13073.116682069995,123.27018017999944,53561.66664336
2023-05-25,17:48:38.000,145,11007195,14725,0,1685036917,13073.06279158999,123.31952409000223,53561.73651456
2023-05-25,17:48:39.000,145,11007260,14645,0,1685036918,13072.921329079989,123.30542583000351,53561.70856608
2023-05-25,17:48:40.000,145,11007195,14485,0,1685036919,13072.806811809998,123.34772060999967,53561.701578960005
2023-05-25,17:48:41.000,145,11007239,14725,0,1685036920,13072.705767159998,123.31247496000287,53561.71555320001
2023-05-25,17:48:42.000,145,11007287,14645,0,1685036921,13072.591249889992,123.30542583000351,53561.71555320001
2023-05-25,17:48:43.000,145,11007255,14565,0,1685036922,13072.456523690002,123.31247496000287,53561.63869488
2023-05-25,17:48:44.000,145,11007306,14645,0,1685036923,13072.294852250001,123.29837670000416,53561.65965624
2023-05-25,17:48:45.000,145,11007262,14805,0,1685036924,13072.12644449999,123.33362235000095,53561.56882368
2023-05-25,17:48:46.000,145,11007208,14485,0,1685036925,13072.059081399995,123.29837670000416,53561.63869488
2023-05-25,17:48:47.000,145,11007192,14645,0,1685036926,13071.95130044,123.25608192000072,53561.62472064001
2023-05-25,17:48:48.000,145,11007214,14605,0,1685036927,13071.816574239994,123.27018017999944,53561.52690096001
2023-05-25,17:48:49.000,145,11007225,14605,0,1685036928,13071.749211139999,123.22083627000393,53561.603759280006
2023-05-25,17:48:50.000,145,11007314,14885,0,1685036929,13071.695320659994,123.16444323000178,53561.56882368
2023-05-25,17:48:51.000,145,11007212,14525,0,1685036930,13071.473022429993,123.1785414900005,53561.42908128001
2023-05-25,17:48:52.000,145,11007193,14765,0,1685036931,13071.398923020002,123.10805018999963,53561.38017144001
2023-05-25,17:48:53.000,145,11007205,14565,0,1685036932,13071.398923020002,123.04460801999812,53561.35921008001
2023-05-25,17:48:54.000,145,11007223,14645,0,1685036933,13071.284405749997,123.00936237000133,53561.31030024001
2023-05-25,17:48:55.000,145,11007203,14725,0,1685036934,13071.277669440002,122.98821498000325,53561.30331312
2023-05-25,17:48:56.000,145,11007202,14525,0,1685036935,13071.378714090002,122.96001845999854,53561.366197200005
2023-05-25,17:48:57.000,145,11007239,14365,0,1685036936,13071.351768849992,122.91772368000238,53561.34523584
2023-05-25,17:48:58.000,145,11007132,14325,0,1685036937,13071.371977779992,122.88247802999831,53561.34523584
2023-05-25,17:48:59.000,145,11007250,14525,0,1685036938,13071.425868259998,122.8965762900043,53561.3312616
2023-05-25,17:49:00.000,145,11007212,14845,0,1685036939,13071.533649219993,122.91067455000302,53561.40811992001
2023-05-25,17:49:01.000,145,11007195,14605,0,1685036940,13071.668375419998,122.96001845999854,53561.415107040004
2023-05-25,17:49:02.000,145,11007199,14645,0,1685036941,13071.769420069999,123.00936237000133,53561.34523584
2023-05-25,17:49:03.000,145,11007229,14645,0,1685036942,13071.958036749995,123.0798536700022,53561.42908128001
2023-05-25,17:49:04.000,145,11007225,14525,0,1685036943,13072.099499259995,123.20673800999793,53561.40811992001
2023-05-25,17:49:05.000,145,11007225,14845,0,1685036944,13072.200543909996,123.2772293099988,53561.40811992001
2023-05-25,17:49:06.000,145,11007260,14565,0,1685036945,13072.449787379992,123.41116278000118,53561.49196536
2023-05-25,17:49:07.000,145,11007238,14685,0,1685036946,13072.611458819993,123.49575234000076,53561.49895248
2023-05-25,17:49:08.000,145,11007249,14645,0,1685036947,13072.779866569988,123.6367349400025,53561.49895248
2023-05-25,17:49:09.000,145,11007223,14725,0,1685036948,13072.880911219989,123.76361927999824,53561.52690096001
2023-05-25,17:49:10.000,145,11007187,14525,0,1685036949,13073.0695279,123.93984753000404,53561.52690096001
2023-05-25,17:49:11.000,145,11007219,14485,0,1685036950,13073.258144579995,123.97509318000084,53561.66664336
2023-05-25,17:49:12.000,145,11007270,14565,0,1685036951,13073.446761259991,124.07378099999914,53561.70856608
2023-05-25,17:49:13.000,145,11007200,14845,0,1685036952,13073.547805909991,124.16541968999809,53561.79939864
2023-05-25,17:49:14.000,145,11007226,14565,0,1685036953,13073.574751150001,124.21476360000088,53561.6806176
2023-05-25,17:49:15.000,145,11007197,14605,0,1685036954,13073.648850559992,124.27820577000239,53561.72254032001
2023-05-25,17:49:16.000,145,11007248,14525,0,1685036955,13073.716213660002,124.28525490000175,53561.75747592
2023-05-25,17:49:17.000,145,11007266,14405,0,1685036956,13073.776840450002,124.31345141999918,53561.86228272001
2023-05-25,17:49:18.000,145,11007247,14365,0,1685036957,13073.689268419992,124.3416479400039,53561.7854244
2023-05-25,17:49:19.000,145,11007225,14525,0,1685036958,13073.675795800002,124.3275496799979,53561.9251668
2023-05-25,17:49:20.000,145,11007220,14525,0,1685036959,13073.628641629992,124.31345141999918,53561.91119256001
2023-05-25,17:49:21.000,145,11007148,14525,0,1685036960,13073.561278529996,124.2923040300011,53561.98106376001
2023-05-25,17:49:22.000,145,11007235,14885,0,1685036961,13073.399607089996,124.23591098999896,53561.96010240001
2023-05-25,17:49:23.000,145,11007230,14765,0,1685036962,13073.32550767999,124.2288618599996,53561.939141040006
2023-05-25,17:49:24.000,145,11007219,14605,0,1685036963,13073.10320944999,124.1936162100028,53561.90420544
2023-05-25,17:49:25.000,145,11007173,14605,0,1685036964,13072.98195586999,124.17246882000472,53561.95311528
2023-05-25,17:49:26.000,145,11007253,14765,0,1685036965,13072.847229669998,124.14427230000001,53561.995038
2023-05-25,17:49:27.000,145,11007260,15045,0,1685036966,13072.746185019998,124.1301740400013,53561.988050880005
2023-05-25,17:49:28.000,145,11007192,14685,0,1685036967,13072.577777270002,124.08787925999786,53561.96010240001
2023-05-25,17:49:29.000,145,11007221,14765,0,1685036968,13072.395896900001,124.08787925999786,53561.96010240001
2023-05-25,17:49:30.000,145,11007149,14525,0,1685036969,13072.281379629996,124.1301740400013,53561.988050880005
2023-05-25,17:49:31.000,145,11007221,14725,0,1685036970,13072.16686235999,124.12312491000193,53561.94612816
2023-05-25,17:49:32.000,145,11007262,14645,0,1685036971,13072.02539984999,124.15132142999937,53561.94612816
2023-05-25,17:49:33.000,145,11007244,14605,0,1685036972,13071.95130044,124.13722317000065,53561.988050880005
2023-05-25,17:49:34.000,145,11007193,14685,0,1685036973,13071.86372840999,124.25000924999767,53561.88324408001
2023-05-25,17:49:35.000,145,11007271,14645,0,1685036974,13071.856992099994,124.22181273000024,53561.89721832
2023-05-25,17:49:36.000,145,11007173,14725,0,1685036975,13071.92435519999,124.2288618599996,53561.93215392001
2023-05-25,17:49:37.000,145,11007224,15005,0,1685036976,13071.917618889995,124.27115664000303,53562.02298648
2023-05-25,17:49:38.000,145,11007243,14405,0,1685036977,13071.88393733999,124.31345141999918,53561.918179680004
2023-05-25,17:49:39.000,145,11007253,14765,0,1685036978,13071.958036749995,124.37689359000069,53561.988050880005
2023-05-25,17:49:40.000,145,11007279,14445,0,1685036979,13072.00519091999,124.37689359000069,53561.995038
2023-05-25,17:49:41.000,145,11007272,14645,0,1685036980,13072.079290329995,124.41213924000476,53562.01599936
2023-05-25,17:49:42.000,145,11007189,14725,0,1685036981,13072.06581770999,124.49672880000435,53561.939141040006
2023-05-25,17:49:43.000,145,11007247,14565,0,1685036982,13072.139917119996,124.41918837000412,53562.04394784
2023-05-25,17:49:44.000,145,11007156,14645,0,1685036983,13072.18707128999,124.4403357600022,53562.01599936
2023-05-25,17:49:45.000,145,11007248,14445,0,1685036984,13072.247698079991,124.38394272000005,53562.02298648
2023-05-25,17:49:46.000,145,11007249,14285,0,1685036985,13072.402633209997,124.36279533000197,53562.02298648
2023-05-25,17:49:47.000,145,11007160,14605,0,1685036986,13072.422842139997,124.29935316000046,53562.00202512
2023-05-25,17:49:48.000,145,11007169,14365,0,1685036987,13072.517150480002,124.27820577000239,53562.01599936
2023-05-25,17:49:49.000,145,11007194,14645,0,1685036988,13072.571040959992,124.24296011999832,53562.02298648
2023-05-25,17:49:50.000,145,11007230,14525,0,1685036989,13072.665349299998,124.17951795000408,53562.106831920006
2023-05-25,17:49:51.000,145,11007242,14725,0,1685036990,13072.725976089998,124.0949283900045,53562.09285768
2023-05-25,17:49:52.000,145,11007208,14725,0,1685036991,13072.719239779988,124.02443709000363,53562.14875464001
2023-05-25,17:49:53.000,145,11007303,14245,0,1685036992,13072.766393949998,123.96804405000148,53562.17670312001
2023-05-25,17:49:54.000,145,11007191,14645,0,1685036993,13072.719239779988,123.90460187999997,53562.19067736
2023-05-25,17:49:55.000,145,11007236,14485,0,1685036994,13072.571040959992,123.91870013999869,53562.05093496001
2023-05-25,17:49:56.000,145,11007223,14885,0,1685036995,13072.577777270002,123.82706144999975,53562.19766448001
2023-05-25,17:49:57.000,145,11007240,14605,0,1685036996,13072.530623099992,123.77771754000423,53562.18369024
2023-05-25,17:49:58.000,145,11007210,14605,0,1685036997,13072.449787379992,123.75657014999888,53562.28849704
2023-05-25,17:49:59.000,145,11007284,14645,0,1685036998,13072.395896900001,123.77771754000423,53562.17670312001
2023-05-25,17:50:00.000,145,11007249,14485,0,1685036999,13072.328533799991,123.70722624000337,53562.155741760005
2023-05-25,17:50:01.000,145,11007264,14805,0,1685037000,13072.23422546,123.67902971999865,53562.14875464001
2023-05-25,17:50:02.000,145,11007223,14525,0,1685037001,13072.267907009991,123.55919451000227,53562.19766448001
2023-05-25,17:50:03.000,145,11007270,14685,0,1685037002,13072.18707128999,123.55214538000291,53562.106831920006
2023-05-25,17:50:04.000,145,11007175,14845,0,1685037003,13072.10623556999,123.47460495000269,53562.02997360001
2023-05-25,17:50:05.000,145,11007215,14725,0,1685037004,13072.10623556999,123.4887032100014,53562.036960720005
2023-05-25,17:50:06.000,145,11007196,14885,0,1685037005,13072.200543909996,123.43231016999925,53562.1347804
2023-05-25,17:50:07.000,145,11007281,14765,0,1685037006,13072.18707128999,123.4887032100014,53562.16272888
2023-05-25,17:50:08.000,145,11007224,14685,0,1685037007,13072.15338974,123.54509625000355,53562.085870560004
2023-05-25,17:50:09.000,145,11007223,14605,0,1685037008,13072.220752839996,123.47460495000269,53562.0649092
2023-05-25,17:50:10.000,145,11007166,14805,0,1685037009,13072.355479040001,123.47460495000269,53561.988050880005
2023-05-25,17:50:11.000,145,11007134,14725,0,1685037010,13072.456523690002,123.46755582000333,53562.04394784
2023-05-25,17:50:12.000,145,11007193,14685,0,1685037011,13072.496941550002,123.51689972999884,53562.04394784
2023-05-25,17:50:13.000,145,11007260,14885,0,1685037012,13072.638404060002,123.5380471200042,53562.04394784
2023-05-25,17:50:14.000,145,11007272,14925,0,1685037013,13072.705767159998,123.55919451000227,53562.00202512
2023-05-25,17:50:15.000,145,11007104,14685,0,1685037014,13072.746185019998,123.55214538000291,53562.00901224001
2023-05-25,17:50:16.000,145,11007258,14605,0,1685037015,13072.96174693999,123.66493145999993,53562.12080616
2023-05-25,17:50:17.000,145,11007263,14885,0,1685037016,13072.96174693999,123.75657014999888,53562.19067736
2023-05-25,17:50:18.000,145,11007249,14765,0,1685037017,13073.04258265999,123.8341105799991,53562.12080616
2023-05-25,17:50:19.000,145,11007171,14445,0,1685037018,13073.015637419994,123.8341105799991,53562.085870560004
2023-05-25,17:50:20.000,145,11007193,14885,0,1685037019,13073.029110039999,123.92574926999805,53562.07888344001
2023-05-25,17:50:21.000,145,11007352,14605,0,1685037020,13073.04258265999,124.00328969999828,53562.1347804
2023-05-25,17:50:22.000,145,11007124,14685,0,1685037021,13072.907856459999,124.04558448000171,53562.085870560004
2023-05-25,17:50:23.000,145,11007345,14765,0,1685037022,13073.029110039999,124.10902665000322,53562.12080616
2023-05-25,17:50:24.000,145,11007150,14685,0,1685037023,13073.015637419994,124.11607578000257,53562.17670312001
2023-05-25,17:50:25.000,145,11007193,14725,0,1685037024,13072.820284429989,124.20066534000216,53562.204651600005
2023-05-25,17:50:26.000,145,11007318,14765,0,1685037025,13072.853965979994,124.25705838000431,53562.169716
2023-05-25,17:50:27.000,145,11007176,14845,0,1685037026,13072.773130259993,124.25705838000431,53562.09984480001
2023-05-25,17:50:28.000,145,11007144,14525,0,1685037027,13072.645140369998,124.22181273000024,53562.19766448001
2023-05-25,17:50:29.000,145,11007201,14765,0,1685037028,13072.530623099992,124.2923040300011,53562.02298648
2023-05-25,17:50:30.000,145,11007294,14765,0,1685037029,13072.496941550002,124.24296011999832,53562.036960720005
2023-05-25,17:50:31.000,145,11007186,14765,0,1685037030,13072.436314760002,124.22181273000024,53562.085870560004
2023-05-25,17:50:32.000,145,11007180,14845,0,1685037031,13072.409369519992,124.1301740400013,53562.0649092
2023-05-25,17:50:33.000,145,11007222,14685,0,1685037032,13072.301588559996,124.13722317000065,53562.085870560004
2023-05-25,17:50:34.000,145,11007233,14525,0,1685037033,13072.23422546,124.08787925999786,53562.09285768
2023-05-25,17:50:35.000,145,11007214,14485,0,1685037034,13072.099499259995,124.00328969999828,53561.95311528
2023-05-25,17:50:36.000,145,11007351,14845,0,1685037035,13072.01192723,123.86230710000382,53561.90420544
2023-05-25,17:50:37.000,145,11007306,14885,0,1685037036,13071.94456412999,123.78476667000359,53561.94612816
2023-05-25,17:50:38.000,145,11007210,14685,0,1685037037,13071.769420069999,123.6367349400025,53561.89023120001
2023-05-25,17:50:39.000,145,11007361,14525,0,1685037038,13071.76268375999,123.55919451000227,53561.96010240001
2023-05-25,17:50:40.000,145,11007134,14805,0,1685037039,13071.695320659994,123.50985059999948,53561.89721832
2023-05-25,17:50:41.000,145,11007207,15045,0,1685037040,13071.560594459988,123.5380471200042,53561.80638576
2023-05-25,17:50:42.000,145,11007174,14645,0,1685037041,13071.520176599988,123.44640842999797,53561.869269840005
2023-05-25,17:50:43.000,145,11007147,14845,0,1685037042,13071.473022429993,123.39706452000246,53561.81337288001
2023-05-25,17:50:44.000,145,11007294,14765,0,1685037043,13071.459549810002,123.34772060999967,53561.70856608
2023-05-25,17:50:45.000,145,11007334,14845,0,1685037044,13071.425868259998,123.34772060999967,53561.750488800004
2023-05-25,17:50:46.000,145,11007331,14965,0,1685037045,13071.479758740003,123.31247496000287,53561.652669120005
2023-05-25,17:50:47.000,145,11007131,14525,0,1685037046,13071.479758740003,123.34772060999967,53561.67363048001
2023-05-25,17:50:48.000,145,11007237,14965,0,1685037047,13071.547121839998,123.48165408000204,53561.61773352
2023-05-25,17:50:49.000,145,11007271,14765,0,1685037048,13071.648166489998,123.4887032100014,53561.701578960005
2023-05-25,17:50:50.000,145,11007172,14525,0,1685037049,13071.749211139999,123.48165408000204,53561.72952744
2023-05-25,17:50:51.000,145,11007204,14645,0,1685037050,13071.755947449994,123.62263668000378,53561.63869488
2023-05-25,17:50:52.000,145,11007234,14925,0,1685037051,13071.816574239994,123.71427537000272,53561.40811992001
2023-05-25,17:50:53.000,145,11007251,14685,0,1685037052,13071.96477305999,123.79886493000231,53561.51292672
2023-05-25,17:50:54.000,145,11007267,14885,0,1685037053,13072.01192723,123.8341105799991,53561.45702976001
2023-05-25,17:50:55.000,145,11007155,14885,0,1685037054,13072.10623556999,123.9468966600034,53561.366197200005
2023-05-25,17:50:56.000,145,11007253,14765,0,1685037055,13072.267907009991,123.9821423100002,53561.52690096001
2023-05-25,17:50:57.000,145,11007239,14605,0,1685037056,13072.416105830001,124.03853535000235,53561.56882368
2023-05-25,17:50:58.000,145,11007209,14725,0,1685037057,13072.537359410002,124.13722317000065,53561.436068400006
2023-05-25,17:50:59.000,145,11007318,14565,0,1685037058,13072.557568340002,124.1301740400013,53561.44305552
2023-05-25,17:51:00.000,145,11007167,14725,0,1685037059,13072.651876679993,124.2288618599996,53561.51991384
2023-05-25,17:51:01.000,145,11007289,14805,0,1685037060,13072.712503469993,124.20066534000216,53561.47799112001
2023-05-25,17:51:02.000,145,11007219,14685,0,1685037061,13072.752921329993,124.22181273000024,53561.484978240005
2023-05-25,17:51:03.000,145,11007245,14645,0,1685037062,13072.827020739998,124.27820577000239,53561.44305552
2023-05-25,17:51:04.000,145,11007302,14485,0,1685037063,13072.779866569988,124.29935316000046,53561.436068400006
2023-05-25,17:51:05.000,145,11007215,14725,0,1685037064,13072.678821920003,124.27115664000303,53561.39414568
2023-05-25,17:51:06.000,145,11007244,14845,0,1685037065,13072.746185019998,124.25705838000431,53561.42908128001
2023-05-25,17:51:07.000,145,11007204,14805,0,1685037066,13072.746185019998,124.27115664000303,53561.366197200005
2023-05-25,17:51:08.000,145,11007265,14685,0,1685037067,13072.746185019998,124.29935316000046,53561.31030024001
2023-05-25,17:51:09.000,145,11007303,14845,0,1685037068,13072.685558229998,124.3275496799979,53561.30331312
2023-05-25,17:51:10.000,145,11007256,14645,0,1685037069,13072.665349299998,124.35574620000261,53561.30331312
2023-05-25,17:51:11.000,145,11007258,14645,0,1685037070,13072.692294539993,124.36279533000197,53561.39414568
2023-05-25,17:51:12.000,145,11007263,14565,0,1685037071,13072.752921329993,124.34869707000325,53561.415107040004
2023-05-25,17:51:13.000,145,11007290,14725,0,1685037072,13072.739448709988,124.38394272000005,53561.45702976001
2023-05-25,17:51:14.000,145,11007197,14885,0,1685037073,13072.759657639988,124.39804097999877,53561.34523584
2023-05-25,17:51:15.000,145,11007221,14605,0,1685037074,13072.692294539993,124.49672880000435,53561.19151920001
2023-05-25,17:51:16.000,145,11007223,14445,0,1685037075,13072.739448709988,124.53197445000114,53561.296326
2023-05-25,17:51:17.000,145,11007262,14565,0,1685037076,13072.800075499988,124.59541662000265,53561.3312616
2023-05-25,17:51:18.000,145,11007196,14565,0,1685037077,13072.833757049993,124.72230095999839,53561.27536464
2023-05-25,17:51:19.000,145,11007155,14725,0,1685037078,13072.827020739998,124.77164487000118,53561.21248056001
2023-05-25,17:51:20.000,145,11007208,14525,0,1685037079,13072.874174909994,124.86328356000013,53561.23344192
2023-05-25,17:51:21.000,145,11007219,14765,0,1685037080,13072.96174693999,124.99016790000314,53561.28933888001
2023-05-25,17:51:22.000,145,11007164,14885,0,1685037081,13072.975219559994,125.03951180999866,53561.30331312
2023-05-25,17:51:23.000,145,11007171,14565,0,1685037082,13073.04258265999,125.13115050000488,53561.2264548
2023-05-25,17:51:24.000,145,11007156,14645,0,1685037083,13073.035846349994,125.18049441000039,53561.198506320005
2023-05-25,17:51:25.000,145,11007209,14605,0,1685037084,13073.08973683,125.20164179999847,53561.17055784001
2023-05-25,17:51:26.000,145,11007154,14965,0,1685037085,13073.14362730999,125.21574006000446,53561.198506320005
2023-05-25,17:51:27.000,145,11007188,14685,0,1685037086,13073.14362730999,125.23688745000254,53561.17055784001
2023-05-25,17:51:28.000,145,11007167,14765,0,1685037087,13073.21099041,125.18754353999975,53561.23344192
2023-05-25,17:51:29.000,145,11007266,14645,0,1685037088,13073.20425409999,125.08180659000209,53561.23344192
2023-05-25,17:51:30.000,145,11007050,14685,0,1685037089,13073.197517789995,125.07475746000273,53561.28933888001
2023-05-25,17:51:31.000,145,11007078,14845,0,1685037090,13073.217726719995,124.77164487000118,53561.247416160004
2023-05-25,17:51:32.000,145,11007157,14765,0,1685037091,13073.217726719995,124.74344835000375,53561.25440328
2023-05-25,17:51:33.000,145,11007094,14525,0,1685037092,13073.18404516999,124.66590792000352,53561.268377520006
2023-05-25,17:51:34.000,145,11007122,15045,0,1685037093,13073.197517789995,124.60246575000201,53561.24042904001
2023-05-25,17:51:35.000,145,11007227,14725,0,1685037094,13073.15036362,124.49672880000435,53561.198506320005
2023-05-25,17:51:36.000,145,11007200,14645,0,1685037095,13073.20425409999,124.39804097999877,53561.31030024001
2023-05-25,17:51:37.000,145,11007221,14765,0,1685037096,13073.26488088999,124.25000924999767,53561.27536464
2023-05-25,17:51:38.000,145,11007195,14765,0,1685037097,13073.29182613,124.21476360000088,53561.31030024001
2023-05-25,17:51:39.000,145,11007211,14565,0,1685037098,13073.23119934,124.08787925999786,53561.18453208
2023-05-25,17:51:40.000,145,11007252,14845,0,1685037099,13073.29182613,124.03148622000299,53561.20549344
2023-05-25,17:51:41.000,145,11007146,14765,0,1685037100,13073.318771369995,123.92574926999805,53561.21248056001
2023-05-25,17:51:42.000,145,11007200,14485,0,1685037101,13073.399607089996,123.8834544900019,53561.26139040001
2023-05-25,17:51:43.000,145,11007176,14565,0,1685037102,13073.520860669996,123.7354227600008,53561.28235176
2023-05-25,17:51:44.000,145,11007241,14445,0,1685037103,13073.534333290001,123.74247189000016,53561.268377520006
2023-05-25,17:51:45.000,145,11007199,14765,0,1685037104,13073.628641629992,123.62968581000314,53561.28235176
2023-05-25,17:51:46.000,145,11007224,14365,0,1685037105,13073.696004730002,123.58739102999971,53561.3312616
2023-05-25,17:51:47.000,145,11007145,14605,0,1685037106,13073.743158899997,123.55919451000227,53561.198506320005
2023-05-25,17:51:48.000,145,11007255,14405,0,1685037107,13073.877885100002,123.55214538000291,53561.25440328
2023-05-25,17:51:49.000,145,11007228,14885,0,1685037108,13073.985666059998,123.55919451000227,53561.20549344
2023-05-25,17:51:50.000,145,11007252,14605,0,1685037109,13074.133864879994,123.60853841999779,53561.30331312
2023-05-25,17:51:51.000,145,11007294,14605,0,1685037110,13074.295536319994,123.59444015999907,53561.28933888001
2023-05-25,17:51:52.000,145,11007213,14605,0,1685037111,13074.376372039995,123.64378407000186,53561.37318432
2023-05-25,17:51:53.000,145,11007197,14725,0,1685037112,13074.618879199996,123.69312798000465,53561.42908128001
2023-05-25,17:51:54.000,145,11007206,14605,0,1685037113,13074.699714919996,123.76361927999824,53561.39414568
2023-05-25,17:51:55.000,145,11007209,14485,0,1685037114,13074.834441120001,123.81296319000103,53561.3312616
2023-05-25,17:51:56.000,145,11007171,14445,0,1685037115,13074.942222079997,123.87640536000254,53561.31030024001
2023-05-25,17:51:57.000,145,11007188,14485,0,1685037116,13075.083684589998,123.9821423100002,53561.436068400006
2023-05-25,17:51:58.000,145,11007303,14365,0,1685037117,13075.184729239998,124.10902665000322,53561.45004264
2023-05-25,17:51:59.000,145,11007157,14645,0,1685037118,13075.272301269993,124.20771447000152,53561.4011328
2023-05-25,17:52:00.000,145,11007166,14645,0,1685037119,13075.386818539999,124.29935316000046,53561.436068400006
2023-05-25,17:52:01.000,145,11007201,14685,0,1685037120,13075.555226289995,124.36279533000197,53561.51991384
2023-05-25,17:52:02.000,145,11007208,14565,0,1685037121,13075.595644149995,124.48263053999835,53561.45702976001
2023-05-25,17:52:03.000,145,11007274,14725,0,1685037122,13075.64953463,124.57426923000457,53561.484978240005
2023-05-25,17:52:04.000,145,11007251,14645,0,1685037123,13075.68995249,124.6377113999988,53561.533888080005
2023-05-25,17:52:05.000,145,11007238,14805,0,1685037124,13075.77078821,124.68000618000224,53561.51991384
2023-05-25,17:52:06.000,145,11007164,14525,0,1685037125,13075.865096549991,124.69410444000096,53561.51292672
2023-05-25,17:52:07.000,145,11007174,14685,0,1685037126,13075.952668580001,124.76459574000182,53561.603759280006
2023-05-25,17:52:08.000,145,11007180,14565,0,1685037127,13075.959404889996,124.7857431299999,53561.58978504
2023-05-25,17:52:09.000,145,11007122,14645,0,1685037128,13076.006559059992,124.75754661000246,53561.58978504
2023-05-25,17:52:10.000,145,11007268,14725,0,1685037129,13076.060449539997,124.71525182999903,53561.6107464
2023-05-25,17:52:11.000,145,11007214,14405,0,1685037130,13076.013295370001,124.69410444000096,53561.61773352
2023-05-25,17:52:12.000,145,11007250,14525,0,1685037131,13075.972877510001,124.66590792000352,53561.63170776
2023-05-25,17:52:13.000,145,11007212,14645,0,1685037132,13075.932459650001,124.63066226999945,53561.61773352
2023-05-25,17:52:14.000,145,11007198,14605,0,1685037133,13075.757315589995,124.58131836000393,53561.58978504
2023-05-25,17:52:15.000,145,11007202,14445,0,1685037134,13075.68995249,124.48263053999835,53561.63170776
2023-05-25,17:52:16.000,145,11007197,14845,0,1685037135,13075.66300724999,124.41213924000476,53561.71555320001
2023-05-25,17:52:17.000,145,11007230,14685,0,1685037136,13075.58890784,124.3275496799979,53561.69459184001
2023-05-25,17:52:18.000,145,11007230,14925,0,1685037137,13075.50133580999,124.23591098999896,53561.771450160006
2023-05-25,17:52:19.000,145,11007179,14685,0,1685037138,13075.346400679999,124.17246882000472,53561.63170776
2023-05-25,17:52:20.000,145,11007209,14925,0,1685037139,13075.231883409993,124.06673186999978,53561.6107464
2023-05-25,17:52:21.000,145,11007225,14565,0,1685037140,13075.258828649989,124.03148622000299,53561.6806176
2023-05-25,17:52:22.000,145,11007143,14765,0,1685037141,13075.164520309998,123.93984753000404,53561.70856608
2023-05-25,17:52:23.000,145,11007233,14605,0,1685037142,13075.137575070003,123.89050362000125,53561.71555320001
2023-05-25,17:52:24.000,145,11007229,14925,0,1685037143,13075.137575070003,123.78476667000359,53561.68760472
2023-05-25,17:52:25.000,145,11007243,14525,0,1685037144,13075.137575070003,123.700177110004,53561.652669120005
2023-05-25,17:52:26.000,145,11007219,14605,0,1685037145,13075.177992929988,123.66493145999993,53561.63869488
2023-05-25,17:52:27.000,145,11007290,14885,0,1685037146,13075.218410789988,123.53099799000483,53561.56882368
2023-05-25,17:52:28.000,145,11007220,14725,0,1685037147,13075.265564959998,123.54509625000355,53561.72254032001
2023-05-25,17:52:29.000,145,11007224,14685,0,1685037148,13075.299246509989,123.49575234000076,53561.582797920004
2023-05-25,17:52:30.000,145,11007139,14685,0,1685037149,13075.332928059994,123.41116278000118,53561.582797920004
2023-05-25,17:52:31.000,145,11007152,14645,0,1685037150,13075.50133580999,123.40411365000182,53561.66664336
2023-05-25,17:52:32.000,145,11007251,14725,0,1685037151,13075.54175366999,123.37591713000438,53561.820360000005
2023-05-25,17:52:33.000,145,11007178,14725,0,1685037152,13075.6293257,123.37591713000438,53561.64568200001
2023-05-25,17:52:34.000,145,11007237,14765,0,1685037153,13075.73037035,123.2913275700048,53561.72254032001
2023-05-25,17:52:35.000,145,11007231,14605,0,1685037154,13075.81120607,123.32657322000159,53561.6107464
2023-05-25,17:52:36.000,145,11007226,14565,0,1685037155,13075.844887619991,123.32657322000159,53561.67363048001
2023-05-25,17:52:37.000,145,11007207,14805,0,1685037156,13076.026767989992,123.25608192000072,53561.73651456
2023-05-25,17:52:38.000,145,11007236,15005,0,1685037157,13075.999822749996,123.31952409000223,53561.750488800004
2023-05-25,17:52:39.000,145,11007233,14645,0,1685037158,13076.040240609997,123.34067148000031,53561.64568200001
2023-05-25,17:52:40.000,145,11007173,14685,0,1685037159,13076.100867399997,123.41116278000118,53561.72952744
2023-05-25,17:52:41.000,145,11007254,14805,0,1685037160,13076.242329909997,123.37591713000438,53561.7854244
2023-05-25,17:52:42.000,145,11007206,14885,0,1685037161,13076.249066219993,123.43935929999861,53561.79241152001
2023-05-25,17:52:43.000,145,11007223,14645,0,1685037162,13076.336638250003,123.43231016999925,53561.65965624
2023-05-25,17:52:44.000,145,11007142,14765,0,1685037163,13076.404001349998,123.31952409000223,53561.64568200001
2023-05-25,17:52:45.000,145,11007242,14885,0,1685037164,13076.444419209998,123.4252610399999,53561.67363048001
2023-05-25,17:52:46.000,145,11007238,14925,0,1685037165,13076.579145409989,123.41821191000054,53561.68760472
2023-05-25,17:52:47.000,145,11007209,14805,0,1685037166,13076.673453749994,123.5380471200042,53561.76446304001
2023-05-25,17:52:48.000,145,11007185,14765,0,1685037167,13076.7071353,123.49575234000076,53561.73651456
2023-05-25,17:52:49.000,145,11007233,14765,0,1685037168,13076.82165256999,123.53099799000483,53561.72254032001
2023-05-25,17:52:50.000,145,11007196,14765,0,1685037169,13076.895751979995,123.4887032100014,53561.70856608
2023-05-25,17:52:51.000,145,11007118,14765,0,1685037170,13076.99006032,123.55214538000291,53561.61773352
2023-05-25,17:52:52.000,145,11007207,14725,0,1685037171,13077.01026925,123.55214538000291,53561.63869488
2023-05-25,17:52:53.000,145,11007216,14925,0,1685037172,13077.138259139996,123.58739102999971,53561.62472064001
2023-05-25,17:52:54.000,145,11007172,14725,0,1685037173,13077.144995449991,123.57329277000099,53561.72254032001
2023-05-25,17:52:55.000,145,11007249,14885,0,1685037174,13077.192149620001,123.64378407000186,53561.79241152001
2023-05-25,17:52:56.000,145,11007198,14445,0,1685037175,13077.272985340001,123.6719805899993,53561.83433424
2023-05-25,17:52:57.000,145,11007246,14685,0,1685037176,13077.272985340001,123.7354227600008,53561.75747592
2023-05-25,17:52:58.000,145,11007223,14805,0,1685037177,13077.259512719997,123.77066841000487,53561.75747592
2023-05-25,17:52:59.000,145,11007210,14485,0,1685037178,13077.165204379991,123.75657014999888,53561.66664336
2023-05-25,17:53:00.000,145,11007185,14765,0,1685037179,13077.151731760001,123.75657014999888,53561.75747592
2023-05-25,17:53:01.000,145,11007325,14765,0,1685037180,13077.077632349996,123.82001232000039,53561.75747592
2023-05-25,17:53:02.000,145,11007248,14645,0,1685037181,13076.96311507999,123.86230710000382,53561.72952744
2023-05-25,17:53:03.000,145,11007247,14765,0,1685037182,13076.956378769995,123.8834544900019,53561.79241152001
2023-05-25,17:53:04.000,145,11007227,14805,0,1685037183,13076.86880674,123.8834544900019,53561.74350168001
2023-05-25,17:53:05.000,145,11007284,14605,0,1685037184,13076.80144363999,123.99624056999892,53561.69459184001
2023-05-25,17:53:06.000,145,11007233,14645,0,1685037185,13076.774498399995,124.00328969999828,53561.6806176
2023-05-25,17:53:07.000,145,11007206,14765,0,1685037186,13076.734080539994,124.01033883000491,53561.73651456
2023-05-25,17:53:08.000,145,11007161,14725,0,1685037187,13076.599354339989,124.03853535000235,53561.771450160006
2023-05-25,17:53:09.000,145,11007140,15045,0,1685037188,13076.478100759989,124.10197752000386,53561.64568200001
2023-05-25,17:53:10.000,145,11007190,14765,0,1685037189,13076.363583489998,124.10197752000386,53561.52690096001
2023-05-25,17:53:11.000,145,11007190,14805,0,1685037190,13076.370319799993,124.05968274000043,53561.56882368
2023-05-25,17:53:12.000,145,11007231,14525,0,1685037191,13076.282747769998,124.04558448000171,53561.61773352
2023-05-25,17:53:13.000,145,11007168,14605,0,1685037192,13076.201912049997,124.10197752000386,53561.58978504
2023-05-25,17:53:14.000,145,11007187,14685,0,1685037193,13076.134548950002,124.07378099999914,53561.65965624
2023-05-25,17:53:15.000,145,11007241,14725,0,1685037194,13075.993086440001,124.10902665000322,53561.50593960001
2023-05-25,17:53:16.000,145,11007204,14805,0,1685037195,13075.945932269991,124.08787925999786,53561.50593960001
2023-05-25,17:53:17.000,145,11007311,14685,0,1685037196,13075.939195959996,124.10197752000386,53561.49196536
2023-05-25,17:53:18.000,145,11007155,14525,0,1685037197,13075.91225072,124.10902665000322,53561.49895248
2023-05-25,17:53:19.000,145,11007219,14485,0,1685037198,13075.85162393,124.1301740400013,53561.39414568
2023-05-25,17:53:20.000,145,11007253,14845,0,1685037199,13075.817942379996,124.07378099999914,53561.35222296
2023-05-25,17:53:21.000,145,11007284,14525,0,1685037200,13075.89204179,124.07378099999914,53561.471004
2023-05-25,17:53:22.000,145,11007235,14885,0,1685037201,13075.844887619991,124.08787925999786,53561.387158560006
2023-05-25,17:53:23.000,145,11007189,14685,0,1685037202,13075.80446975999,124.05263361000107,53561.3312616
2023-05-25,17:53:24.000,145,11007225,14645,0,1685037203,13075.70342510999,124.00328969999828,53561.26139040001
2023-05-25,17:53:25.000,145,11007201,14685,0,1685037204,13075.68321617999,123.99624056999892,53561.24042904001
2023-05-25,17:53:26.000,145,11007165,14685,0,1685037205,13075.737106659995,123.89050362000125,53561.23344192
2023-05-25,17:53:27.000,145,11007267,14805,0,1685037206,13075.757315589995,123.86935623000318,53561.2264548
2023-05-25,17:53:28.000,145,11007177,14725,0,1685037207,13075.71016142,123.74247189000016,53561.09369952001
2023-05-25,17:53:29.000,145,11007194,14965,0,1685037208,13075.73037035,123.67902971999865,53561.12863512
2023-05-25,17:53:30.000,145,11007250,14805,0,1685037209,13075.80446975999,123.57329277000099,53561.16357072
2023-05-25,17:53:31.000,145,11007191,14765,0,1685037210,13075.85162393,123.4887032100014,53561.10767376
2023-05-25,17:53:32.000,145,11007220,14565,0,1685037211,13075.87183286,123.43231016999925,53561.079725280004
2023-05-25,17:53:33.000,145,11007174,14845,0,1685037212,13075.952668580001,123.32657322000159,53561.09369952001
2023-05-25,17:53:34.000,145,11007238,14885,0,1685037213,13075.959404889996,123.25608192000072,53561.030815440005
2023-05-25,17:53:35.000,145,11007184,14485,0,1685037214,13076.067185849992,123.23493453000265,53561.03780256
2023-05-25,17:53:36.000,145,11007210,14605,0,1685037215,13076.134548950002,123.13624671000434,53561.0867124
2023-05-25,17:53:37.000,145,11007285,14645,0,1685037216,13076.154757880002,123.05165715000476,53561.05876392
2023-05-25,17:53:38.000,145,11007179,14845,0,1685037217,13076.201912049997,123.00231324000197,53560.94697
2023-05-25,17:53:39.000,145,11007211,14645,0,1685037218,13076.296220390002,122.91772368000238,53560.94697
2023-05-25,17:53:40.000,145,11007236,14725,0,1685037219,13076.309693009993,122.91067455000302,53560.90504728001
2023-05-25,17:53:41.000,145,11007261,14885,0,1685037220,13076.356847179988,122.86837976999959,53560.91902152
2023-05-25,17:53:42.000,145,11007218,14685,0,1685037221,13076.343374559998,122.85428151000087,53560.814214720005
2023-05-25,17:53:43.000,145,11007220,14885,0,1685037222,13076.397265039988,122.82608499000344,53560.79325336
2023-05-25,17:53:44.000,145,11007174,14805,0,1685037223,13076.437682899988,122.84723238000151,53560.80024048
2023-05-25,17:53:45.000,145,11007239,14525,0,1685037224,13076.457891829989,122.88952715999767,53560.80722760001
2023-05-25,17:53:46.000,145,11007196,14565,0,1685037225,13076.464628139998,122.81903586000408,53560.85613744001
2023-05-25,17:53:47.000,145,11007262,14685,0,1685037226,13076.518518619989,122.88247802999831,53560.68844656001
2023-05-25,17:53:48.000,145,11007179,14645,0,1685037227,13076.545463859999,122.86133064000023,53560.75831776001
2023-05-25,17:53:49.000,145,11007283,14685,0,1685037228,13076.498309689989,122.9670675899979,53560.67447232
2023-05-25,17:53:50.000,145,11007209,14885,0,1685037229,13076.552200169994,123.00936237000133,53560.66748520001
2023-05-25,17:53:51.000,145,11007202,14725,0,1685037230,13076.626299579999,123.00936237000133,53560.75133064
2023-05-25,17:53:52.000,145,11007240,14805,0,1685037231,13076.7071353,123.00231324000197,53560.744343520004
2023-05-25,17:53:53.000,145,11007189,14685,0,1685037232,13076.70039898999,123.06575541000348,53560.744343520004
2023-05-25,17:53:54.000,145,11007130,14885,0,1685037233,13076.76102577999,123.05870628000412,53560.65351096
2023-05-25,17:53:55.000,145,11007222,14885,0,1685037234,13076.76102577999,123.0798536700022,53560.59062688001
2023-05-25,17:53:56.000,145,11007236,14845,0,1685037235,13076.78123470999,123.15034497000306,53560.52075568001
2023-05-25,17:53:57.000,145,11007226,14805,0,1685037236,13076.82838888,123.15739410000242,53560.54171704001
2023-05-25,17:53:58.000,145,11007198,14805,0,1685037237,13076.86207042999,123.1432958400037,53560.60460112
2023-05-25,17:53:59.000,145,11007223,14725,0,1685037238,13076.82838888,123.17149236000114,53560.49979432001
2023-05-25,17:54:00.000,145,11007183,14605,0,1685037239,13076.90248828999,123.15034497000306,53560.49979432001
2023-05-25,17:54:01.000,145,11007151,14685,0,1685037240,13076.936169839995,123.16444323000178,53560.527742800004
2023-05-25,17:54:02.000,145,11007258,14765,0,1685037241,13076.94964246,123.17149236000114,53560.47184584001
2023-05-25,17:54:03.000,145,11007225,14885,0,1685037242,13076.92269721999,123.10100106000027,53560.40197464001
2023-05-25,17:54:04.000,145,11007257,14565,0,1685037243,13076.92269721999,123.11509931999899,53560.42293600001
2023-05-25,17:54:05.000,145,11007209,14645,0,1685037244,13076.98332400999,123.09395193000091,53560.41594888
2023-05-25,17:54:06.000,145,11007153,14725,0,1685037245,13076.956378769995,123.0798536700022,53560.48582008
2023-05-25,17:54:07.000,145,11007142,14565,0,1685037246,13076.976587699995,123.0798536700022,53560.41594888
2023-05-25,17:54:08.000,145,11007200,14565,0,1685037247,13077.04395079999,123.00936237000133,53560.48582008
2023-05-25,17:54:09.000,145,11007184,14845,0,1685037248,13077.05068711,123.01641150000069,53560.48582008
2023-05-25,17:54:10.000,145,11007263,14725,0,1685037249,13076.996796629996,122.98821498000325,53560.429923120006
2023-05-25,17:54:11.000,145,11007232,14525,0,1685037250,13077.01026925,122.96001845999854,53560.381013280006
2023-05-25,17:54:12.000,145,11007150,14765,0,1685037251,13076.98332400999,122.91772368000238,53560.33210344001
2023-05-25,17:54:13.000,145,11007214,14605,0,1685037252,13076.99006032,122.90362542000366,53560.33909056
2023-05-25,17:54:14.000,145,11007185,14725,0,1685037253,13076.99006032,122.84723238000151,53560.381013280006
2023-05-25,17:54:15.000,145,11007152,14845,0,1685037254,13077.064159729991,122.84018325000216,53560.36703904
2023-05-25,17:54:16.000,145,11007251,14725,0,1685037255,13077.07089604,122.86133064000023,53560.3181292
2023-05-25,17:54:17.000,145,11007183,14605,0,1685037256,13077.158468069996,122.81198673000472,53560.33210344001
2023-05-25,17:54:18.000,145,11007230,14765,0,1685037257,13077.158468069996,122.76969195000129,53560.29018072
2023-05-25,17:54:19.000,145,11007289,14565,0,1685037258,13077.158468069996,122.79083933999937,53560.26921936
2023-05-25,17:54:20.000,145,11007273,14485,0,1685037259,13077.165204379991,122.77674108000065,53560.192361040004
2023-05-25,17:54:21.000,145,11007239,14885,0,1685037260,13077.185413309991,122.75559369000257,53560.12947696
2023-05-25,17:54:22.000,145,11007228,14765,0,1685037261,13077.259512719997,122.73444630000449,53560.17139968
2023-05-25,17:54:23.000,145,11007158,14365,0,1685037262,13077.320139509997,122.75559369000257,53560.15742544
2023-05-25,17:54:24.000,145,11007214,14725,0,1685037263,13077.360557369997,122.66395500000363,53560.143451200005
2023-05-25,17:54:25.000,145,11007290,14525,0,1685037264,13077.421184159997,122.65690587000427,53560.10152848
2023-05-25,17:54:26.000,145,11007267,14285,0,1685037265,13077.542437739998,122.6498567400049,53560.1085156
2023-05-25,17:54:27.000,145,11007179,14565,0,1685037266,13077.596328219988,122.67100413000298,53560.0037088
2023-05-25,17:54:28.000,145,11007233,14845,0,1685037267,13077.697372869989,122.6498567400049,53560.03165728
2023-05-25,17:54:29.000,145,11007235,14605,0,1685037268,13077.751263349994,122.65690587000427,53559.94082472
2023-05-25,17:54:30.000,145,11007264,14525,0,1685037269,13077.811890139994,122.64280760999827,53559.96178608
2023-05-25,17:54:31.000,145,11007305,14765,0,1685037270,13077.94661634,122.6498567400049,53560.024670160004
2023-05-25,17:54:32.000,145,11007224,14685,0,1685037271,13078.02071574999,122.6851023900017,53560.143451200005
2023-05-25,17:54:33.000,145,11007165,14405,0,1685037272,13078.10155146999,122.5864145700034,53560.11550272001
2023-05-25,17:54:34.000,145,11007271,14765,0,1685037273,13078.175650879995,122.63575847999891,53560.024670160004
2023-05-25,17:54:35.000,145,11007258,14765,0,1685037274,13078.10828778,122.6498567400049,53560.01768304001
2023-05-25,17:54:36.000,145,11007172,14845,0,1685037275,13078.24301397999,122.62870934999955,53559.94781184001
2023-05-25,17:54:37.000,145,11007195,14805,0,1685037276,13078.317113389996,122.60051283000212,53560.01069592
2023-05-25,17:54:38.000,145,11007136,14845,0,1685037277,13078.350794940001,122.65690587000427,53559.96178608
2023-05-25,17:54:39.000,145,11007197,14605,0,1685037278,13078.357531249996,122.61461109000084,53559.926850480006
2023-05-25,17:54:40.000,145,11007185,14525,0,1685037279,13078.404685419991,122.62870934999955,53559.95479896
2023-05-25,17:54:41.000,145,11007156,14725,0,1685037280,13078.445103279992,122.60051283000212,53560.01069592
2023-05-25,17:54:42.000,145,11007204,14965,0,1685037281,13078.485521139992,122.63575847999891,53559.96877320001
2023-05-25,17:54:43.000,145,11007253,14565,0,1685037282,13078.512466380002,122.63575847999891,53559.94781184001
2023-05-25,17:54:44.000,145,11007253,14685,0,1685037283,13078.552884240002,122.66395500000363,53559.95479896
2023-05-25,17:54:45.000,145,11007186,14645,0,1685037284,13078.532675310002,122.6851023900017,53559.91986336001
2023-05-25,17:54:46.000,145,11007197,14845,0,1685037285,13078.525938999992,122.67805326000234,53559.87095352001
2023-05-25,17:54:47.000,145,11007209,14765,0,1685037286,13078.647192579992,122.69215152000106,53559.975760320005
2023-05-25,17:54:48.000,145,11007223,14445,0,1685037287,13078.660665199997,122.74854456000321,53559.94781184001
2023-05-25,17:54:49.000,145,11007212,14605,0,1685037288,13078.660665199997,122.78379021,53559.975760320005
2023-05-25,17:54:50.000,145,11007185,14605,0,1685037289,13078.680874129997,122.85428151000087,53559.926850480006
2023-05-25,17:54:51.000,145,11007199,14685,0,1685037290,13078.714555680002,122.8965762900043,53559.88492776
2023-05-25,17:54:52.000,145,11007211,14845,0,1685037291,13078.748237229993,122.91772368000238,53559.926850480006
2023-05-25,17:54:53.000,145,11007180,14725,0,1685037292,13078.788655089993,122.9318219400011,53559.89890200001
2023-05-25,17:54:54.000,145,11007291,14885,0,1685037293,13078.775182470003,122.99526411000261,53559.82903080001
2023-05-25,17:54:55.000,145,11007190,14885,0,1685037294,13078.822336639998,123.05870628000412,53559.80108232001
2023-05-25,17:54:56.000,145,11007263,14765,0,1685037295,13078.896436049989,123.08690280000155,53559.89890200001
2023-05-25,17:54:57.000,145,11007185,14605,0,1685037296,13078.970535459994,123.06575541000348,53559.91986336001
2023-05-25,17:54:58.000,145,11007206,14805,0,1685037297,13078.997480699989,123.0798536700022,53559.89191488
2023-05-25,17:54:59.000,145,11007174,14805,0,1685037298,13078.957062839989,123.12214844999835,53559.78012096001
2023-05-25,17:55:00.000,145,11007226,14925,0,1685037299,13079.03789855999,123.09395193000091,53559.84300504
2023-05-25,17:55:01.000,145,11007163,14805,0,1685037300,13079.064843799999,123.07280454000283,53559.82903080001
2023-05-25,17:55:02.000,145,11007229,14925,0,1685037301,13079.071580109994,123.0798536700022,53559.78012096001
2023-05-25,17:55:03.000,145,11007262,14725,0,1685037302,13079.111997969994,123.08690280000155,53559.82204368
2023-05-25,17:55:04.000,145,11007124,14725,0,1685037303,13079.152415829994,123.13624671000434,53559.78710808
2023-05-25,17:55:05.000,145,11007189,14645,0,1685037304,13079.19956999999,123.07280454000283,53559.76614672
2023-05-25,17:55:06.000,145,11007148,14725,0,1685037305,13079.314087269995,123.07280454000283,53559.82903080001
2023-05-25,17:55:07.000,145,11007149,14645,0,1685037306,13079.314087269995,123.02346063000005,53559.759159600006
2023-05-25,17:55:08.000,145,11007206,14645,0,1685037307,13079.42860454,123.03755888999876,53559.759159600006
2023-05-25,17:55:09.000,145,11007202,14725,0,1685037308,13079.4690224,123.04460801999812,53559.76614672
2023-05-25,17:55:10.000,145,11007208,14485,0,1685037309,13079.54985812,122.98821498000325,53559.81505656
2023-05-25,17:55:11.000,145,11007184,15005,0,1685037310,13079.677848009997,123.02346063000005,53559.905889120004
2023-05-25,17:55:12.000,145,11007187,14725,0,1685037311,13079.671111700001,122.95296932999918,53559.877940640006
2023-05-25,17:55:13.000,145,11007112,14485,0,1685037312,13079.751947420002,122.99526411000261,53559.84300504
2023-05-25,17:55:14.000,145,11007249,14725,0,1685037313,13079.778892659997,123.00936237000133,53559.82903080001
2023-05-25,17:55:15.000,145,11007166,14805,0,1685037314,13079.805837899992,123.05870628000412,53559.74518536
2023-05-25,17:55:16.000,145,11007178,14645,0,1685037315,13079.886673619993,123.07280454000283,53559.80108232001
2023-05-25,17:55:17.000,145,11007229,14685,0,1685037316,13079.994454580003,123.03755888999876,53559.7940952
2023-05-25,17:55:18.000,145,11007225,14685,0,1685037317,13079.987718269993,123.11509931999899,53559.8639664
2023-05-25,17:55:19.000,145,11007185,14845,0,1685037318,13080.021399819998,123.16444323000178,53559.82204368
2023-05-25,17:55:20.000,145,11007218,14725,0,1685037319,13080.156126019989,123.15034497000306,53559.8639664
2023-05-25,17:55:21.000,145,11007162,14605,0,1685037320,13080.203280189999,123.19968887999858,53559.8639664
2023-05-25,17:55:22.000,145,11007192,14565,0,1685037321,13080.270643289994,123.21378714000457,53559.82903080001
2023-05-25,17:55:23.000,145,11007146,14805,0,1685037322,13080.31779745999,123.31247496000287,53559.81505656
2023-05-25,17:55:24.000,145,11007215,14565,0,1685037323,13080.371687939994,123.28427843999816,53559.856979280004
2023-05-25,17:55:25.000,145,11007197,14605,0,1685037324,13080.40536949,123.36886799999775,53559.77313384
2023-05-25,17:55:26.000,145,11007232,14525,0,1685037325,13080.45925996999,123.34772060999967,53559.78012096001
2023-05-25,17:55:27.000,145,11007217,14685,0,1685037326,13080.56704093,123.3900153900031,53559.87095352001
2023-05-25,17:55:28.000,145,11007173,14805,0,1685037327,13080.674821889996,123.37591713000438,53559.877940640006
2023-05-25,17:55:29.000,145,11007235,14765,0,1685037328,13080.775866539996,123.41821191000054,53559.98973456
2023-05-25,17:55:30.000,145,11007225,14445,0,1685037329,13080.72871237,123.37591713000438,53559.91986336001
2023-05-25,17:55:31.000,145,11007195,14725,0,1685037330,13080.829757020001,123.41116278000118,53559.91986336001
2023-05-25,17:55:32.000,145,11007206,14685,0,1685037331,13080.849965950001,123.41821191000054,53559.975760320005
2023-05-25,17:55:33.000,145,11007098,14605,0,1685037332,13080.897120119997,123.37591713000438,53559.96178608
2023-05-25,17:55:34.000,145,11007219,14725,0,1685037333,13080.809548090001,123.4252610399999,53559.87095352001
2023-05-25,17:55:35.000,145,11007210,14765,0,1685037334,13080.843229639991,123.35476973999903,53559.975760320005
2023-05-25,17:55:36.000,145,11007240,14685,0,1685037335,13080.910592740001,123.36886799999775,53560.01069592
2023-05-25,17:55:37.000,145,11007198,14605,0,1685037336,13080.998164769997,123.33362235000095,53560.073580000004
2023-05-25,17:55:38.000,145,11007202,14485,0,1685037337,13080.991428460002,123.38296626000374,53560.01768304001
2023-05-25,17:55:39.000,145,11007260,14445,0,1685037338,13080.977955839997,123.41821191000054,53559.91287624
2023-05-25,17:55:40.000,145,11007222,14725,0,1685037339,13081.058791559997,123.38296626000374,53560.05261864
2023-05-25,17:55:41.000,145,11007131,14565,0,1685037340,13081.146363589993,123.40411365000182,53560.045631520006
2023-05-25,17:55:42.000,145,11007145,14765,0,1685037341,13081.119418349997,123.41116278000118,53560.05261864
2023-05-25,17:55:43.000,145,11007171,14445,0,1685037342,13081.153099900002,123.40411365000182,53560.073580000004
2023-05-25,17:55:44.000,145,11007196,14645,0,1685037343,13081.112682040002,123.36181886999839,53560.06659288001
2023-05-25,17:55:45.000,145,11007227,14525,0,1685037344,13081.166572519993,123.36181886999839,53560.12248984
2023-05-25,17:55:46.000,145,11007280,14525,0,1685037345,13081.193517760003,123.35476973999903,53560.10152848
2023-05-25,17:55:47.000,145,11007229,14605,0,1685037346,13081.085736799992,123.34067148000031,53560.15043832
2023-05-25,17:55:48.000,145,11007216,14605,0,1685037347,13081.031846320002,123.32657322000159,53560.03165728
2023-05-25,17:55:49.000,145,11007197,14525,0,1685037348,13081.112682040002,123.29837670000416,53560.094541360006
2023-05-25,17:55:50.000,145,11007175,14525,0,1685037349,13081.085736799992,123.29837670000416,53560.073580000004
2023-05-25,17:55:51.000,145,11007218,14365,0,1685037350,13081.058791559997,123.241983660002,53560.06659288001
2023-05-25,17:55:52.000,145,11007176,14765,0,1685037351,13081.153099900002,123.241983660002,53560.0037088
2023-05-25,17:55:53.000,145,11007252,14725,0,1685037352,13081.180045139998,123.18559061999986,53560.08755424001
2023-05-25,17:55:54.000,145,11007134,14645,0,1685037353,13081.193517760003,123.20673800999793,53560.03864440001
2023-05-25,17:55:55.000,145,11007164,14365,0,1685037354,13081.105945729993,123.19263974999922,53559.99672168001
2023-05-25,17:55:56.000,145,11007221,14685,0,1685037355,13081.139627279998,123.16444323000178,53559.98973456
2023-05-25,17:55:57.000,145,11007225,14565,0,1685037356,13081.227199309993,123.05870628000412,53560.15043832
2023-05-25,17:55:58.000,145,11007107,14685,0,1685037357,13081.227199309993,123.00231324000197,53560.17139968
2023-05-25,17:55:59.000,145,11007235,14565,0,1685037358,13081.227199309993,123.02346063000005,53560.05960576
2023-05-25,17:56:00.000,145,11007150,14525,0,1685037359,13081.227199309993,122.95296932999918,53560.11550272001
2023-05-25,17:56:01.000,145,11007231,14605,0,1685037360,13081.247408239993,122.87542889999895,53560.16441256001
2023-05-25,17:56:02.000,145,11007176,14565,0,1685037361,13081.220462999998,122.82608499000344,53560.073580000004
2023-05-25,17:56:03.000,145,11007207,14565,0,1685037362,13081.227199309993,122.8331341200028,53560.143451200005
2023-05-25,17:56:04.000,145,11007155,14365,0,1685037363,13081.112682040002,122.82608499000344,53560.073580000004
2023-05-25,17:56:05.000,145,11007257,14645,0,1685037364,13081.126154659993,122.79083933999937,53560.10152848
2023-05-25,17:56:06.000,145,11007183,14485,0,1685037365,13081.146363589993,122.72739716999786,53560.13646408001
2023-05-25,17:56:07.000,145,11007234,14925,0,1685037366,13081.159836209998,122.73444630000449,53560.08056712
2023-05-25,17:56:08.000,145,11007159,14365,0,1685037367,13081.213726689988,122.69920065000042,53560.12947696
2023-05-25,17:56:09.000,145,11007211,14645,0,1685037368,13081.213726689988,122.62870934999955,53560.17139968
2023-05-25,17:56:10.000,145,11007096,14725,0,1685037369,13081.233935619988,122.6498567400049,53560.213322400006
2023-05-25,17:56:11.000,145,11007212,14565,0,1685037370,13081.200254069998,122.62870934999955,53560.22030952
2023-05-25,17:56:12.000,145,11007148,14885,0,1685037371,13081.193517760003,122.65690587000427,53560.143451200005
2023-05-25,17:56:13.000,145,11007131,14565,0,1685037372,13081.233935619988,122.62870934999955,53560.19934816
2023-05-25,17:56:14.000,145,11007235,14685,0,1685037373,13081.260880859998,122.63575847999891,53560.18537392001
2023-05-25,17:56:15.000,145,11007199,14645,0,1685037374,13081.274353479988,122.60051283000212,53560.12248984
2023-05-25,17:56:16.000,145,11007141,14565,0,1685037375,13081.388870749994,122.6216602200002,53560.15742544
2023-05-25,17:56:17.000,145,11007188,14605,0,1685037376,13081.348452889993,122.60756196000148,53560.1783868
2023-05-25,17:56:18.000,145,11007257,14885,0,1685037377,13081.361925509998,122.60051283000212,53560.1783868
2023-05-25,17:56:19.000,145,11007192,14685,0,1685037378,13081.287826099993,122.66395500000363,53560.1085156
2023-05-25,17:56:20.000,145,11007122,14525,0,1685037379,13081.314771339989,122.6851023900017,53560.15043832
2023-05-25,17:56:21.000,145,11007150,14525,0,1685037380,13081.375398129989,122.63575847999891,53560.12947696
2023-05-25,17:56:22.000,145,11007197,14645,0,1685037381,13081.368661819994,122.69920065000042,53560.192361040004
2023-05-25,17:56:23.000,145,11007172,14885,0,1685037382,13081.395607059989,122.74854456000321,53560.19934816
2023-05-25,17:56:24.000,145,11007235,14525,0,1685037383,13081.382134439998,122.7203480399985,53560.27620648
2023-05-25,17:56:25.000,145,11007089,14605,0,1685037384,13081.395607059989,122.7203480399985,53560.192361040004
2023-05-25,17:56:26.000,145,11007158,14525,0,1685037385,13081.47644277999,122.80493759999808,53560.20633528001
2023-05-25,17:56:27.000,145,11007244,14565,0,1685037386,13081.49665170999,122.76969195000129,53560.17139968
2023-05-25,17:56:28.000,145,11007211,14445,0,1685037387,13081.402343369999,122.77674108000065,53560.12947696
2023-05-25,17:56:29.000,145,11007157,14445,0,1685037388,13081.422552299999,122.73444630000449,53560.12947696
2023-05-25,17:56:30.000,145,11007212,14645,0,1685037389,13081.53706956999,122.74854456000321,53560.22030952
2023-05-25,17:56:31.000,145,11007187,14885,0,1685037390,13081.55727849999,122.75559369000257,53560.143451200005
2023-05-25,17:56:32.000,145,11007174,14885,0,1685037391,13081.503388019999,122.79083933999937,53560.22030952
2023-05-25,17:56:33.000,145,11007242,14605,0,1685037392,13081.56401481,122.76264282000193,53560.25524512001
2023-05-25,17:56:34.000,145,11007127,14605,0,1685037393,13081.523596949999,122.74149543000385,53560.22729664
2023-05-25,17:56:35.000,145,11007205,14565,0,1685037394,13081.402343369999,122.74149543000385,53560.15742544
2023-05-25,17:56:36.000,145,11007182,14605,0,1685037395,13081.395607059989,122.71329890999914,53560.17139968
2023-05-25,17:56:37.000,145,11007153,14685,0,1685037396,13081.429288609994,122.70624977999978,53560.241270880004
2023-05-25,17:56:38.000,145,11007149,14605,0,1685037397,13081.402343369999,122.65690587000427,53560.22729664
2023-05-25,17:56:39.000,145,11007235,14685,0,1685037398,13081.287826099993,122.6851023900017,53560.213322400006
2023-05-25,17:56:40.000,145,11007253,14565,0,1685037399,13081.334980269989,122.6216602200002,53560.262232240006
2023-05-25,17:56:41.000,145,11007194,14685,0,1685037400,13081.328243959993,122.6216602200002,53560.32511632
2023-05-25,17:56:42.000,145,11007165,14445,0,1685037401,13081.200254069998,122.56526717999805,53560.311142080005
2023-05-25,17:56:43.000,145,11007177,14765,0,1685037402,13081.139627279998,122.54411978999997,53560.241270880004
2023-05-25,17:56:44.000,145,11007156,14525,0,1685037403,13080.964483219992,122.52297240000189,53560.27620648
2023-05-25,17:56:45.000,145,11007166,14445,0,1685037404,13080.944274289992,122.54411978999997,53560.20633528001
2023-05-25,17:56:46.000,145,11007218,14725,0,1685037405,13080.910592740001,122.49477588000445,53560.29018072
2023-05-25,17:56:47.000,145,11007257,14565,0,1685037406,13080.816284399996,122.45248110000102,53560.30415496001
2023-05-25,17:56:48.000,145,11007226,14525,0,1685037407,13080.762393919991,122.46657935999974,53560.29018072
2023-05-25,17:56:49.000,145,11007156,14885,0,1685037408,13080.68155819999,122.4736284899991,53560.241270880004
2023-05-25,17:56:50.000,145,11007181,14565,0,1685037409,13080.60072247999,122.44543197000166,53560.28319360001
2023-05-25,17:56:51.000,145,11007228,14605,0,1685037410,13080.51988675999,122.45953023000038,53560.262232240006
2023-05-25,17:56:52.000,145,11007173,14445,0,1685037411,13080.452523659995,122.45248110000102,53560.26921936
2023-05-25,17:56:53.000,145,11007184,14685,0,1685037412,13080.391896869995,122.45953023000038,53560.262232240006
2023-05-25,17:56:54.000,145,11007153,14445,0,1685037413,13080.263906979999,122.50887414000317,53560.15742544
2023-05-25,17:56:55.000,145,11007229,14645,0,1685037414,13080.250434359994,122.46657935999974,53560.22729664
2023-05-25,17:56:56.000,145,11007137,14685,0,1685037415,13080.290852219994,122.49477588000445,53560.22729664
2023-05-25,17:56:57.000,145,11007189,14605,0,1685037416,13080.250434359994,122.4736284899991,53560.241270880004
2023-05-25,17:56:58.000,145,11007141,14565,0,1685037417,13080.243698049999,122.50887414000317,53560.27620648
2023-05-25,17:56:59.000,145,11007229,14365,0,1685037418,13080.149389709994,122.55821804999869,53560.20633528001
2023-05-25,17:57:00.000,145,11007203,14485,0,1685037419,13080.236961739989,122.54411978999997,53560.213322400006
2023-05-25,17:57:01.000,145,11007233,14725,0,1685037420,13080.29758852999,122.5864145700034,53560.248258
2023-05-25,17:57:02.000,145,11007146,14605,0,1685037421,13080.331270079994,122.57936544000404,53560.23428376001
2023-05-25,17:57:03.000,145,11007174,14805,0,1685037422,13080.391896869995,122.54411978999997,53560.30415496001
2023-05-25,17:57:04.000,145,11007135,14645,0,1685037423,13080.39863317999,122.57936544000404,53560.241270880004
2023-05-25,17:57:05.000,145,11007213,14525,0,1685037424,13080.412105799995,122.57231631000468,53560.22729664
2023-05-25,17:57:06.000,145,11007188,14645,0,1685037425,13080.47946889999,122.60051283000212,53560.262232240006
2023-05-25,17:57:07.000,145,11007244,14925,0,1685037426,13080.472732589995,122.55821804999869,53560.262232240006
2023-05-25,17:57:08.000,145,11007211,14605,0,1685037427,13080.40536949,122.6216602200002,53560.248258
2023-05-25,17:57:09.000,145,11007191,14565,0,1685037428,13080.48620521,122.66395500000363,53560.26921936
2023-05-25,17:57:10.000,145,11007156,14445,0,1685037429,13080.47946889999,122.6851023900017,53560.29716784
2023-05-25,17:57:11.000,145,11007243,14685,0,1685037430,13080.46599628,122.6851023900017,53560.241270880004
2023-05-25,17:57:12.000,145,11007221,14605,0,1685037431,13080.452523659995,122.75559369000257,53560.29716784
2023-05-25,17:57:13.000,145,11007277,14565,0,1685037432,13080.43905103999,122.69215152000106,53560.33909056
2023-05-25,17:57:14.000,145,11007191,15045,0,1685037433,13080.42557842,122.75559369000257,53560.34607768
2023-05-25,17:57:15.000,145,11007169,14325,0,1685037434,13080.311061149994,122.79788846999872,53560.248258
2023-05-25,17:57:16.000,145,11007159,14565,0,1685037435,13080.25717066999,122.84723238000151,53560.248258
2023-05-25,17:57:17.000,145,11007134,14365,0,1685037436,13080.31779745999,122.84723238000151,53560.29716784
2023-05-25,17:57:18.000,145,11007109,14845,0,1685037437,13080.263906979999,122.87542889999895,53560.29716784
2023-05-25,17:57:19.000,145,11007228,14685,0,1685037438,13080.196543879989,122.87542889999895,53560.33210344001
2023-05-25,17:57:20.000,145,11007161,14525,0,1685037439,13080.216752809989,122.86133064000023,53560.35306480001
2023-05-25,17:57:21.000,145,11007180,14645,0,1685037440,13080.236961739989,122.86837976999959,53560.37402616001
2023-05-25,17:57:22.000,145,11007176,14645,0,1685037441,13080.169598639994,122.93887107000046,53560.35306480001
2023-05-25,17:57:23.000,145,11007202,14525,0,1685037442,13080.162862329998,122.97411672000453,53560.32511632
2023-05-25,17:57:24.000,145,11007145,14645,0,1685037443,13080.055081369988,122.94592019999982,53560.3181292
2023-05-25,17:57:25.000,145,11007215,14845,0,1685037444,13079.987718269993,122.98116585000389,53560.241270880004
2023-05-25,17:57:26.000,145,11007194,14445,0,1685037445,13079.974245650003,123.00231324000197,53560.33909056
2023-05-25,17:57:27.000,145,11007212,14645,0,1685037446,13079.954036720002,122.9670675899979,53560.30415496001
2023-05-25,17:57:28.000,145,11007161,14525,0,1685037447,13079.906882549993,123.00231324000197,53560.23428376001
2023-05-25,17:57:29.000,145,11007198,14685,0,1685037448,13079.826046829992,123.00936237000133,53560.241270880004
2023-05-25,17:57:30.000,145,11007168,14885,0,1685037449,13079.799101589997,123.02346063000005,53560.29018072
2023-05-25,17:57:31.000,145,11007197,14725,0,1685037450,13079.725002179992,123.05870628000412,53560.22729664
2023-05-25,17:57:32.000,145,11007135,14645,0,1685037451,13079.664375389992,123.09395193000091,53560.262232240006
2023-05-25,17:57:33.000,145,11007183,14885,0,1685037452,13079.590275980001,123.10805018999963,53560.27620648
2023-05-25,17:57:34.000,145,11007117,14685,0,1685037453,13079.48249501999,123.15739410000242,53560.15742544
2023-05-25,17:57:35.000,145,11007148,14565,0,1685037454,13079.435340849996,123.22083627000393,53560.17139968
2023-05-25,17:57:36.000,145,11007156,14645,0,1685037455,13079.44881347,123.22083627000393,53560.311142080005
2023-05-25,17:57:37.000,145,11007207,14525,0,1685037456,13079.40165929999,123.1432958400037,53560.29018072
2023-05-25,17:57:38.000,145,11007165,14725,0,1685037457,13079.34103250999,123.19968887999858,53560.25524512001
2023-05-25,17:57:39.000,145,11007168,14685,0,1685037458,13079.213042619995,123.24903279000137,53560.18537392001
2023-05-25,17:57:40.000,145,11007169,14765,0,1685037459,13079.16588845,123.25608192000072,53560.16441256001
2023-05-25,17:57:41.000,145,11007214,14885,0,1685037460,13079.16588845,123.33362235000095,53560.20633528001
2023-05-25,17:57:42.000,145,11007199,14685,0,1685037461,13079.13894320999,123.2913275700048,53560.213322400006
2023-05-25,17:57:43.000,145,11007120,14685,0,1685037462,13079.111997969994,123.36181886999839,53560.18537392001
2023-05-25,17:57:44.000,145,11007173,14765,0,1685037463,13079.13894320999,123.38296626000374,53560.13646408001
2023-05-25,17:57:45.000,145,11007168,14645,0,1685037464,13079.071580109994,123.4252610399999,53560.12947696
2023-05-25,17:57:46.000,145,11007166,14565,0,1685037465,13079.11873427999,123.46050669000397,53560.10152848
2023-05-25,17:57:47.000,145,11007131,14765,0,1685037466,13079.12547059,123.48165408000204,53560.094541360006
2023-05-25,17:57:48.000,145,11007181,14605,0,1685037467,13079.064843799999,123.43935929999861,53560.073580000004
2023-05-25,17:57:49.000,145,11007162,14965,0,1685037468,13079.031162249994,123.46755582000333,53560.05960576
2023-05-25,17:57:50.000,145,11007207,14565,0,1685037469,13078.990744389994,123.48165408000204,53560.08056712
2023-05-25,17:57:51.000,145,11007222,14685,0,1685037470,13079.05810748999,123.41116278000118,53560.241270880004
2023-05-25,17:57:52.000,145,11007187,14725,0,1685037471,13079.017689629989,123.47460495000269,53560.1783868
2023-05-25,17:57:53.000,145,11007141,14605,0,1685037472,13078.990744389994,123.4887032100014,53560.22030952
2023-05-25,17:57:54.000,145,11007199,14565,0,1685037473,13078.963799149999,123.46050669000397,53560.19934816
2023-05-25,17:57:55.000,145,11007180,14965,0,1685037474,13078.963799149999,123.5239488599982,53560.10152848
2023-05-25,17:57:56.000,145,11007141,14725,0,1685037475,13078.930117599994,123.53099799000483,53560.17139968
2023-05-25,17:57:57.000,145,11007171,14445,0,1685037476,13078.977271769989,123.55214538000291,53560.15043832
2023-05-25,17:57:58.000,145,11007207,14725,0,1685037477,13079.004217009999,123.55919451000227,53560.22030952
2023-05-25,17:57:59.000,145,11007159,14685,0,1685037478,13078.984008079999,123.58739102999971,53560.192361040004
2023-05-25,17:58:00.000,145,11007218,14845,0,1685037479,13078.997480699989,123.57329277000099,53560.1783868
2023-05-25,17:58:01.000,145,11007235,14605,0,1685037480,13078.984008079999,123.66493145999993,53560.20633528001
2023-05-25,17:58:02.000,145,11007185,14645,0,1685037481,13078.916644979989,123.69312798000465,53560.1085156
2023-05-25,17:58:03.000,145,11007215,14525,0,1685037482,13078.990744389994,123.78476667000359,53560.143451200005
2023-05-25,17:58:04.000,145,11007126,14565,0,1685037483,13079.004217009999,123.8341105799991,53560.15742544
2023-05-25,17:58:05.000,145,11007137,14485,0,1685037484,13078.977271769989,123.91870013999869,53560.045631520006
2023-05-25,17:58:06.000,145,11007180,14485,0,1685037485,13079.010953319994,123.91870013999869,53560.11550272001
2023-05-25,17:58:07.000,145,11007184,14645,0,1685037486,13078.997480699989,123.92574926999805,53560.10152848
2023-05-25,17:58:08.000,145,11007196,14805,0,1685037487,13078.997480699989,123.97509318000084,53560.11550272001
2023-05-25,17:58:09.000,145,11007239,14565,0,1685037488,13079.024425939999,124.00328969999828,53560.22030952
2023-05-25,17:58:10.000,145,11007242,14725,0,1685037489,13078.984008079999,124.03148622000299,53560.22030952
2023-05-25,17:58:11.000,145,11007197,14605,0,1685037490,13078.963799149999,124.07378099999914,53560.241270880004
2023-05-25,17:58:12.000,145,11007122,14485,0,1685037491,13078.849281879993,124.14427230000001,53560.248258
2023-05-25,17:58:13.000,145,11007148,14565,0,1685037492,13078.869490809993,124.13722317000065,53560.248258
2023-05-25,17:58:14.000,145,11007165,14645,0,1685037493,13078.748237229993,124.18656708000344,53560.1783868
2023-05-25,17:58:15.000,145,11007152,14445,0,1685037494,13078.734764610002,124.1936162100028,53560.18537392001
2023-05-25,17:58:16.000,145,11007127,14405,0,1685037495,13078.734764610002,124.24296011999832,53560.32511632
2023-05-25,17:58:17.000,145,11007195,14725,0,1685037496,13078.734764610002,124.2288618599996,53560.36703904
2023-05-25,17:58:18.000,145,11007158,14645,0,1685037497,13078.701083059997,124.25000924999767,53560.360051920004
2023-05-25,17:58:19.000,145,11007130,14685,0,1685037498,13078.593302100002,124.31345141999918,53560.248258
2023-05-25,17:58:20.000,145,11007106,14685,0,1685037499,13078.573093170002,124.27820577000239,53560.29716784
2023-05-25,17:58:21.000,145,11007173,14605,0,1685037500,13078.593302100002,124.26410751000367,53560.22030952
2023-05-25,17:58:22.000,145,11007165,14805,0,1685037501,13078.472048520001,124.28525490000175,53560.248258
2023-05-25,17:58:23.000,145,11007141,14605,0,1685037502,13078.546147929992,124.22181273000024,53560.262232240006
2023-05-25,17:58:24.000,145,11007106,14765,0,1685037503,13078.472048520001,124.24296011999832,53560.23428376001
2023-05-25,17:58:25.000,145,11007144,14365,0,1685037504,13078.424894349992,124.25705838000431,53560.23428376001
2023-05-25,17:58:26.000,145,11007162,14605,0,1685037505,13078.465312209992,124.22181273000024,53560.28319360001
2023-05-25,17:58:27.000,145,11007218,14845,0,1685037506,13078.404685419991,124.2288618599996,53560.27620648
2023-05-25,17:58:28.000,145,11007145,14725,0,1685037507,13078.323849699991,124.27115664000303,53560.22030952
2023-05-25,17:58:29.000,145,11007218,14445,0,1685037508,13078.31037708,124.25705838000431,53560.22030952
2023-05-25,17:58:30.000,145,11007162,14605,0,1685037509,13078.357531249996,124.18656708000344,53560.248258
2023-05-25,17:58:31.000,145,11007232,14605,0,1685037510,13078.384476489991,124.23591098999896,53560.26921936
2023-05-25,17:58:32.000,145,11007148,14645,0,1685037511,13078.323849699991,124.24296011999832,53560.30415496001
2023-05-25,17:58:33.000,145,11007264,14405,0,1685037512,13078.404685419991,124.30640228999982,53560.29716784
2023-05-25,17:58:34.000,145,11007095,14685,0,1685037513,13078.364267559991,124.29935316000046,53560.27620648
2023-05-25,17:58:35.000,145,11007239,14525,0,1685037514,13078.303640769991,124.34869707000325,53560.20633528001
2023-05-25,17:58:36.000,145,11007126,14685,0,1685037515,13078.391212800001,124.2923040300011,53560.22729664
2023-05-25,17:58:37.000,145,11007142,14565,0,1685037516,13078.438366969996,124.36279533000197,53560.29018072
2023-05-25,17:58:38.000,145,11007191,14565,0,1685037517,13078.404685419991,124.41213924000476,53560.15043832
2023-05-25,17:58:39.000,145,11007168,14565,0,1685037518,13078.438366969996,124.48967966999771,53560.10152848
2023-05-25,17:58:40.000,145,11007191,14565,0,1685037519,13078.546147929992,124.5390235800005,53560.213322400006
2023-05-25,17:58:41.000,145,11007205,14405,0,1685037520,13078.653928890002,124.57426923000457,53560.213322400006
2023-05-25,17:58:42.000,145,11007156,14845,0,1685037521,13078.667401509992,124.66590792000352,53560.192361040004
2023-05-25,17:58:43.000,145,11007168,14845,0,1685037522,13078.768446159993,124.6870553100016,53560.22030952
2023-05-25,17:58:44.000,145,11007219,14565,0,1685037523,13078.721291989998,124.72230095999839,53560.16441256001
2023-05-25,17:58:45.000,145,11007197,14485,0,1685037524,13078.815600329988,124.80689051999798,53560.262232240006
2023-05-25,17:58:46.000,145,11007188,14565,0,1685037525,13078.909908669993,124.7857431299999,53560.248258
2023-05-25,17:58:47.000,145,11007227,14365,0,1685037526,13078.990744389994,124.87033268999949,53560.30415496001
2023-05-25,17:58:48.000,145,11007140,14525,0,1685037527,13078.984008079999,124.94787311999971,53560.28319360001
2023-05-25,17:58:49.000,145,11007199,14805,0,1685037528,13079.085052729999,124.91967660000228,53560.32511632
2023-05-25,17:58:50.000,145,11007135,14565,0,1685037529,13079.07831641999,124.97606964000443,53560.360051920004
2023-05-25,17:58:51.000,145,11007132,14805,0,1685037530,13079.085052729999,125.03951180999866,53560.311142080005
2023-05-25,17:58:52.000,145,11007186,14525,0,1685037531,13079.085052729999,125.12410136999824,53560.28319360001
2023-05-25,17:58:53.000,145,11007053,14525,0,1685037532,13079.152415829994,125.11000310999952,53560.311142080005
2023-05-25,17:58:54.000,145,11007112,14685,0,1685037533,13079.18609738,125.11000310999952,53560.36703904
2023-05-25,17:58:55.000,145,11007170,14605,0,1685037534,13079.17936106999,125.18049441000039,53560.39498752
2023-05-25,17:58:56.000,145,11007166,14525,0,1685037535,13079.11873427999,125.23688745000254,53560.36703904
2023-05-25,17:58:57.000,145,11007239,14805,0,1685037536,13079.19956999999,125.22983832000318,53560.42293600001
2023-05-25,17:58:58.000,145,11007159,14605,0,1685037537,13079.13894320999,125.25803484000062,53560.45088448001
2023-05-25,17:58:59.000,145,11007189,14365,0,1685037538,13079.13894320999,125.2791822299987,53560.3880004
2023-05-25,17:59:00.000,145,11007169,14805,0,1685037539,13078.997480699989,125.34967352999956,53560.35306480001
2023-05-25,17:59:01.000,145,11007175,14565,0,1685037540,13079.024425939999,125.30737875000341,53560.37402616001
2023-05-25,17:59:02.000,145,11007126,14445,0,1685037541,13079.004217009999,125.3426244000002,53560.429923120006
2023-05-25,17:59:03.000,145,11007178,14645,0,1685037542,13078.990744389994,125.37082091999764,53560.478832960005
2023-05-25,17:59:04.000,145,11007147,14485,0,1685037543,13078.862754499998,125.34967352999956,53560.4928072
2023-05-25,17:59:05.000,145,11007183,14365,0,1685037544,13078.815600329988,125.36377178999828,53560.3880004
2023-05-25,17:59:06.000,145,11007149,14525,0,1685037545,13078.829072949993,125.40606657000171,53560.53472992
2023-05-25,17:59:07.000,145,11007179,14565,0,1685037546,13078.849281879993,125.38491918000364,53560.50678144
2023-05-25,17:59:08.000,145,11007202,14525,0,1685037547,13078.748237229993,125.37082091999764,53560.44389736
2023-05-25,17:59:09.000,145,11007121,14525,0,1685037548,13078.808864019993,125.41311570000107,53560.49979432001
2023-05-25,17:59:10.000,145,11007155,14965,0,1685037549,13078.822336639998,125.43426308999915,53560.53472992
2023-05-25,17:59:11.000,145,11007211,14405,0,1685037550,13078.768446159993,125.46950874000322,53560.408961760004
2023-05-25,17:59:12.000,145,11007084,14525,0,1685037551,13078.768446159993,125.46950874000322,53560.46485872
2023-05-25,17:59:13.000,145,11007157,14565,0,1685037552,13078.862754499998,125.44836134999787,53560.58363976
2023-05-25,17:59:14.000,145,11007149,14565,0,1685037553,13078.876227119988,125.49770526000066,53560.597614000006
2023-05-25,17:59:15.000,145,11007221,14605,0,1685037554,13078.862754499998,125.49770526000066,53560.46485872
2023-05-25,17:59:16.000,145,11007189,14685,0,1685037555,13078.896436049989,125.51885264999873,53560.50678144
2023-05-25,17:59:17.000,145,11007149,14565,0,1685037556,13078.997480699989,125.53295091000473,53560.55569128
2023-05-25,17:59:18.000,145,11007211,14485,0,1685037557,13079.05810748999,125.57524569000088,53560.5626784
2023-05-25,17:59:19.000,145,11007147,14525,0,1685037558,13079.09852534999,125.64573699000175,53560.548704160006
2023-05-25,17:59:20.000,145,11007096,14565,0,1685037559,13079.152415829994,125.66688437999983,53560.597614000006
2023-05-25,17:59:21.000,145,11007111,14485,0,1685037560,13079.30735096,125.72327742000198,53560.72338216
2023-05-25,17:59:22.000,145,11007150,14485,0,1685037561,13079.374714059995,125.71622829000262,53560.68844656001
2023-05-25,17:59:23.000,145,11007267,14685,0,1685037562,13079.394922989995,125.80786698000156,53560.61857536001
2023-05-25,17:59:24.000,145,11007193,14565,0,1685037563,13079.42860454,125.88540741000179,53560.65351096
2023-05-25,17:59:25.000,145,11007088,14565,0,1685037564,13079.570067050001,125.92065305999859,53560.695433680004
2023-05-25,17:59:26.000,145,11007154,14645,0,1685037565,13079.590275980001,125.85721089000435,53560.61857536001
2023-05-25,17:59:27.000,145,11007181,14885,0,1685037566,13079.597012289996,125.97704610000073,53560.73036928
2023-05-25,17:59:28.000,145,11007160,14725,0,1685037567,13079.657639079996,126.03343914000288,53560.70940792001
2023-05-25,17:59:29.000,145,11007184,14605,0,1685037568,13079.846255759992,126.05458653000096,53560.70940792001
2023-05-25,17:59:30.000,145,11007200,14525,0,1685037569,13079.819310519997,126.0827830499984,53560.75133064
2023-05-25,17:59:31.000,145,11007154,14845,0,1685037570,13079.879937309997,126.20261826000205,53560.73036928
2023-05-25,17:59:32.000,145,11007222,14525,0,1685037571,13079.900146239997,126.18147087000398,53560.72338216
2023-05-25,17:59:33.000,145,11007198,14565,0,1685037572,13080.088762919993,126.10393044000375,53560.744343520004
2023-05-25,17:59:34.000,145,11007176,14765,0,1685037573,13080.082026609998,126.18147087000398,53560.70940792001
2023-05-25,17:59:35.000,145,11007225,14565,0,1685037574,13080.183071259999,126.1955691300027,53560.75831776001
2023-05-25,17:59:36.000,145,11007206,14565,0,1685037575,13080.311061149994,126.16032347999862,53560.75831776001
2023-05-25,17:59:37.000,145,11007117,14725,0,1685037576,13080.29758852999,126.1462252199999,53560.765304880006
2023-05-25,17:59:38.000,145,11007199,14565,0,1685037577,13080.38516056,126.17442174000462,53560.68844656001
2023-05-25,17:59:39.000,145,11007119,14565,0,1685037578,13080.513150449995,126.20261826000205,53560.73735640001
2023-05-25,17:59:40.000,145,11007237,14725,0,1685037579,13080.553568309995,126.15327434999926,53560.77927912
2023-05-25,17:59:41.000,145,11007169,14725,0,1685037580,13080.654612959996,126.18147087000398,53560.814214720005
2023-05-25,17:59:42.000,145,11007171,14685,0,1685037581,13080.62093140999,126.16032347999862,53560.744343520004
2023-05-25,17:59:43.000,145,11007196,14525,0,1685037582,13080.742184989991,126.13917609000055,53560.87011168
2023-05-25,17:59:44.000,145,11007160,14565,0,1685037583,13080.701767129991,126.15327434999926,53560.85613744001
2023-05-25,17:59:45.000,145,11007105,14525,0,1685037584,13080.72871237,126.11097957000311,53560.91902152
2023-05-25,17:59:46.000,145,11007186,14525,0,1685037585,13080.742184989991,126.08983217999776,53560.87011168
2023-05-25,17:59:47.000,145,11007194,14725,0,1685037586,13080.634404029995,126.06868478999968,53560.75133064
2023-05-25,17:59:48.000,145,11007181,14805,0,1685037587,13080.654612959996,126.10393044000375,53560.84915032
2023-05-25,17:59:49.000,145,11007153,14525,0,1685037588,13080.60072247999,126.16032347999862,53560.89806016
2023-05-25,17:59:50.000,145,11007154,14445,0,1685037589,13080.62093140999,126.1462252199999,53560.89107304
2023-05-25,17:59:51.000,145,11007124,14565,0,1685037590,13080.60745879,126.13917609000055,53560.932995760006
2023-05-25,17:59:52.000,145,11007145,14685,0,1685037591,13080.573777239995,126.15327434999926,53560.98889272
2023-05-25,17:59:53.000,145,11007189,14965,0,1685037592,13080.58724986,126.18852000000334,53560.95395712001
2023-05-25,17:59:54.000,145,11007215,14605,0,1685037593,13080.54009568999,126.23081477999949,53561.0168412
2023-05-25,17:59:55.000,145,11007127,14645,0,1685037594,13080.49967782999,126.27310956000292,53560.92600864001
2023-05-25,17:59:56.000,145,11007134,14725,0,1685037595,13080.47946889999,126.2590113000042,53560.93998288
2023-05-25,17:59:57.000,145,11007224,14565,0,1685037596,13080.553568309995,126.3295025999978,53560.96094424
2023-05-25,17:59:58.000,145,11007156,14605,0,1685037597,13080.54009568999,126.34360086000379,53560.981905600005
2023-05-25,17:59:59.000,145,11007197,14805,0,1685037598,13080.52662307,126.36474825000187,53560.981905600005
2023-05-25,18:00:00.000,145,11007111,14645,0,1685037599,13080.634404029995,126.35064999000315,53561.02382832001
2023-05-25,18:00:01.000,145,11007105,14525,0,1685037600,13080.68829451,126.43523955000273,53561.0168412
2023-05-25,18:00:02.000,145,11007195,14765,0,1685037601,13080.762393919991,126.45638694000081,53560.92600864001
2023-05-25,18:00:03.000,145,11007133,14605,0,1685037602,13080.883647499992,126.5057308500036,53561.0168412
2023-05-25,18:00:04.000,145,11007232,14605,0,1685037603,13080.876911189996,126.49163259000488,53560.981905600005
2023-05-25,18:00:05.000,145,11007173,14645,0,1685037604,13081.031846320002,126.5409765000004,53560.981905600005
2023-05-25,18:00:06.000,145,11007129,14725,0,1685037605,13081.200254069998,126.49868172000424,53561.051776800006
2023-05-25,18:00:07.000,145,11007140,14525,0,1685037606,13081.301298719998,126.4422886800021,53561.12863512
2023-05-25,18:00:08.000,145,11007103,14605,0,1685037607,13081.436024919989,126.41409216000466,53561.079725280004
2023-05-25,18:00:09.000,145,11007164,14645,0,1685037608,13081.510124329994,126.41409216000466,53561.12863512
2023-05-25,18:00:10.000,145,11007218,14925,0,1685037609,13081.59769635999,126.35064999000315,53561.18453208
2023-05-25,18:00:11.000,145,11007125,14925,0,1685037610,13081.692004699995,126.33655173000443,53561.06575104
2023-05-25,18:00:12.000,145,11007114,14725,0,1685037611,13081.671795769995,126.28720782000164,53561.0867124
2023-05-25,18:00:13.000,145,11007194,14525,0,1685037612,13081.80652197,126.27310956000292,53561.079725280004
2023-05-25,18:00:14.000,145,11007189,14845,0,1685037613,13081.81999458999,126.20966739000141,53561.051776800006
2023-05-25,18:00:15.000,145,11007187,14645,0,1685037614,13081.873885069996,126.16737260999798,53561.16357072
2023-05-25,18:00:16.000,145,11007144,14525,0,1685037615,13081.954720789996,126.07573391999904,53561.16357072
2023-05-25,18:00:17.000,145,11007188,14725,0,1685037616,13081.954720789996,126.00524261999817,53561.19151920001
2023-05-25,18:00:18.000,145,11007133,14525,0,1685037617,13081.954720789996,125.97704610000073,53561.24042904001
2023-05-25,18:00:19.000,145,11007168,14605,0,1685037618,13081.88062137999,125.97704610000073,53561.1565836
2023-05-25,18:00:20.000,145,11007154,14645,0,1685037619,13081.941248169991,125.96999697000138,53561.18453208
2023-05-25,18:00:21.000,145,11007135,14645,0,1685037620,13081.853676139996,125.89245654000115,53561.1565836
2023-05-25,18:00:22.000,145,11007137,14525,0,1685037621,13081.833467209995,125.85721089000435,53561.100686640006
2023-05-25,18:00:23.000,145,11007207,14565,0,1685037622,13081.8267309,125.8008178500022,53561.2264548
2023-05-25,18:00:24.000,145,11007214,14725,0,1685037623,13081.752631489995,125.7373756800007,53561.16357072
2023-05-25,18:00:25.000,145,11007175,14805,0,1685037624,13081.70547732,125.74442481000006,53561.17754496
2023-05-25,18:00:26.000,145,11007156,14645,0,1685037625,13081.64485053,125.71622829000262,53561.17754496
2023-05-25,18:00:27.000,145,11007201,14885,0,1685037626,13081.530333259994,125.74442481000006,53561.10767376
2023-05-25,18:00:28.000,145,11007181,14445,0,1685037627,13081.449497539994,125.81491611000092,53561.12164800001
2023-05-25,18:00:29.000,145,11007142,14725,0,1685037628,13081.375398129989,125.836063499999,53561.12863512
2023-05-25,18:00:30.000,145,11007172,14645,0,1685037629,13081.213726689988,125.84311262999836,53561.12164800001
2023-05-25,18:00:31.000,145,11007211,14845,0,1685037630,13081.038582629997,125.91360392999923,53561.06575104
2023-05-25,18:00:32.000,145,11007187,14685,0,1685037631,13080.890383810001,125.91360392999923,53561.0867124
2023-05-25,18:00:33.000,145,11007138,14805,0,1685037632,13080.876911189996,125.94180045000394,53561.17055784001
2023-05-25,18:00:34.000,145,11007216,14765,0,1685037633,13080.70850344,125.90655479999987,53561.06575104
2023-05-25,18:00:35.000,145,11007191,14685,0,1685037634,13080.43905103999,125.96294784000202,53560.96094424
2023-05-25,18:00:36.000,145,11007182,14685,0,1685037635,13080.27737959999,126.00524261999817,53560.912034400004
2023-05-25,18:00:37.000,145,11007155,14725,0,1685037636,13080.230225429994,126.0122917500048,53560.981905600005
2023-05-25,18:00:38.000,145,11007205,14845,0,1685037637,13080.075290299988,126.0122917500048,53560.92600864001
2023-05-25,18:00:39.000,145,11007147,14965,0,1685037638,13079.960773029998,125.99819348999881,53560.84915032
2023-05-25,18:00:40.000,145,11007138,14645,0,1685037639,13079.886673619993,125.97704610000073,53560.912034400004
2023-05-25,18:00:41.000,145,11007108,14765,0,1685037640,13079.805837899992,125.9488495800033,53560.82120184
2023-05-25,18:00:42.000,145,11007163,14805,0,1685037641,13079.671111700001,125.94180045000394,53560.75831776001
2023-05-25,18:00:43.000,145,11007233,14765,0,1685037642,13079.610484910001,125.85016175999772,53560.67447232
2023-05-25,18:00:44.000,145,11007132,14765,0,1685037643,13079.50944026,125.74442481000006,53560.68145944
2023-05-25,18:00:45.000,145,11007036,15045,0,1685037644,13079.4690224,125.68098263999855,53560.5626784
2023-05-25,18:00:46.000,145,11007184,14725,0,1685037645,13079.38818668,125.61754047000431,53560.63953672001
2023-05-25,18:00:47.000,145,11007251,14845,0,1685037646,13079.34776882,125.51885264999873,53560.576652640004
2023-05-25,18:00:48.000,145,11007284,15045,0,1685037647,13079.354505129995,125.49770526000066,53560.597614000006
2023-05-25,18:00:49.000,145,11007072,14925,0,1685037648,13079.34103250999,125.4554104800045,53560.527742800004
2023-05-25,18:00:50.000,145,11007250,14885,0,1685037649,13079.314087269995,125.391968310003,53560.5626784
2023-05-25,18:00:51.000,145,11007199,14805,0,1685037650,13079.21977892999,125.42016483000043,53560.53472992
2023-05-25,18:00:52.000,145,11007151,15005,0,1685037651,13079.30735096,125.28623135999806,53560.54171704001
2023-05-25,18:00:53.000,145,11007148,14685,0,1685037652,13079.28714203,125.25803484000062,53560.51376856
2023-05-25,18:00:54.000,145,11007197,14725,0,1685037653,13079.30061464999,125.27213309999934,53560.42293600001
2023-05-25,18:00:55.000,145,11007114,14845,0,1685037654,13079.32755989,125.30032962000405,53560.35306480001
2023-05-25,18:00:56.000,145,11007143,14725,0,1685037655,13079.36124143999,125.22278919000382,53560.40197464001
2023-05-25,18:00:57.000,145,11007143,14925,0,1685037656,13079.475758709996,125.28623135999806,53560.29716784
2023-05-25,18:00:58.000,145,11007198,14845,0,1685037657,13079.610484910001,125.30737875000341,53560.3181292
2023-05-25,18:00:59.000,145,11007172,14845,0,1685037658,13079.603748599991,125.32852614000149,53560.28319360001
2023-05-25,18:01:00.000,145,11007251,14685,0,1685037659,13079.718265869997,125.38491918000364,53560.248258
2023-05-25,18:01:01.000,145,11007174,14605,0,1685037660,13079.792365280002,125.44131221999851,53560.23428376001
2023-05-25,18:01:02.000,145,11007159,14845,0,1685037661,13079.879937309997,125.46245961000386,53560.213322400006
2023-05-25,18:01:03.000,145,11007101,14685,0,1685037662,13080.028136129993,125.56819656000152,53560.241270880004
2023-05-25,18:01:04.000,145,11007111,14725,0,1685037663,13080.162862329998,125.5540983000028,53560.17139968
2023-05-25,18:01:05.000,145,11007131,14885,0,1685037664,13080.27737959999,125.71622829000262,53560.248258
2023-05-25,18:01:06.000,145,11007158,14965,0,1685037665,13080.513150449995,125.70917916000326,53560.23428376001
2023-05-25,18:01:07.000,145,11007139,14725,0,1685037666,13080.546832,125.74442481000006,53560.18537392001
2023-05-25,18:01:08.000,145,11007194,14605,0,1685037667,13080.593986169995,125.80786698000156,53560.15043832
2023-05-25,18:01:09.000,145,11007256,14525,0,1685037668,13080.789339160001,125.87130915000307,53560.25524512001
2023-05-25,18:01:10.000,145,11007166,14485,0,1685037669,13080.863438569992,125.86426002000371,53560.23428376001
2023-05-25,18:01:11.000,145,11007234,14765,0,1685037670,13080.951010600002,125.96294784000202,53560.241270880004
2023-05-25,18:01:12.000,145,11007217,14605,0,1685037671,13081.011637390002,125.95589871000266,53560.25524512001
2023-05-25,18:01:13.000,145,11007135,14525,0,1685037672,13081.139627279998,125.96999697000138,53560.26921936
2023-05-25,18:01:14.000,145,11007193,14765,0,1685037673,13081.267617169993,126.00524261999817,53560.213322400006
2023-05-25,18:01:15.000,145,11007103,14565,0,1685037674,13081.294562409988,126.10393044000375,53560.1783868
2023-05-25,18:01:16.000,145,11007306,14885,0,1685037675,13081.402343369999,126.02639001000352,53560.28319360001
2023-05-25,18:01:17.000,145,11007237,14565,0,1685037676,13081.503388019999,126.09688131000439,53560.27620648
2023-05-25,18:01:18.000,145,11007161,14685,0,1685037677,13081.503388019999,126.09688131000439,53560.20633528001
2023-05-25,18:01:19.000,145,11007194,14805,0,1685037678,13081.63811421999,126.10393044000375,53560.29716784
2023-05-25,18:01:20.000,145,11007177,14645,0,1685037679,13081.74589518,126.13212696000119,53560.32511632
2023-05-25,18:01:21.000,145,11007213,14725,0,1685037680,13081.86041244999,126.06868478999968,53560.3181292
2023-05-25,18:01:22.000,145,11007217,14725,0,1685037681,13081.90756662,126.05458653000096,53560.3181292
2023-05-25,18:01:23.000,145,11007138,14965,0,1685037682,13081.92777555,126.06868478999968,53560.32511632
2023-05-25,18:01:24.000,145,11007134,14685,0,1685037683,13081.92777555,126.0122917500048,53560.29018072
2023-05-25,18:01:25.000,145,11007165,14725,0,1685037684,13081.88735769,126.0122917500048,53560.39498752
2023-05-25,18:01:26.000,145,11007226,14205,0,1685037685,13081.94798448,125.95589871000266,53560.47184584001
2023-05-25,18:01:27.000,145,11007145,14645,0,1685037686,13081.873885069996,125.92770218999794,53560.39498752
2023-05-25,18:01:28.000,145,11007181,14725,0,1685037687,13081.873885069996,125.87130915000307,53560.381013280006
2023-05-25,18:01:29.000,145,11007154,14605,0,1685037688,13081.8267309,125.836063499999,53560.4578716
2023-05-25,18:01:30.000,145,11007213,14765,0,1685037689,13081.84020351999,125.76557219999813,53560.49979432001
2023-05-25,18:01:31.000,145,11007202,14645,0,1685037690,13081.752631489995,125.71622829000262,53560.45088448001
2023-05-25,18:01:32.000,145,11007170,14685,0,1685037691,13081.752631489995,125.61754047000431,53560.47184584001
2023-05-25,18:01:33.000,145,11007193,14445,0,1685037692,13081.72568625,125.58229482000024,53560.45088448001
2023-05-25,18:01:34.000,145,11007069,14725,0,1685037693,13081.671795769995,125.47655787000258,53560.3880004
2023-05-25,18:01:35.000,145,11007210,14725,0,1685037694,13081.69874100999,125.38491918000364,53560.47184584001
2023-05-25,18:01:36.000,145,11007130,14485,0,1685037695,13081.671795769995,125.34967352999956,53560.429923120006
2023-05-25,18:01:37.000,145,11007243,14725,0,1685037696,13081.65832314999,125.26508396999998,53560.50678144
2023-05-25,18:01:38.000,145,11007054,14685,0,1685037697,13081.67853207999,125.15229789000296,53560.47184584001
2023-05-25,18:01:39.000,145,11007267,14805,0,1685037698,13081.67853207999,125.17344528000103,53560.50678144
2023-05-25,18:01:40.000,145,11007139,14885,0,1685037699,13081.74589518,125.04656093999802,53560.50678144
2023-05-25,18:01:41.000,145,11007212,14685,0,1685037700,13081.71894993999,125.08885572000145,53560.43691024
2023-05-25,18:01:42.000,145,11007204,14805,0,1685037701,13081.712213629995,125.03951180999866,53560.576652640004
2023-05-25,18:01:43.000,145,11007212,15005,0,1685037702,13081.752631489995,124.9972170300025,53560.60460112
2023-05-25,18:01:44.000,145,11007135,14685,0,1685037703,13081.78631304,124.95492224999907,53560.597614000006
2023-05-25,18:01:45.000,145,11007177,14485,0,1685037704,13081.75936779999,124.95492224999907,53560.6325496
2023-05-25,18:01:46.000,145,11007193,14725,0,1685037705,13081.81999458999,124.87033268999949,53560.7024208
2023-05-25,18:01:47.000,145,11007166,14765,0,1685037706,13081.71894993999,124.91262747000292,53560.6325496
2023-05-25,18:01:48.000,145,11007213,14565,0,1685037707,13081.71894993999,124.83508704000269,53560.68145944
2023-05-25,18:01:49.000,145,11007163,14725,0,1685037708,13081.70547732,124.7857431299999,53560.695433680004
2023-05-25,18:01:50.000,145,11007195,14605,0,1685037709,13081.68526839,124.74344835000375,53560.716395040006
2023-05-25,18:01:51.000,145,11007125,14925,0,1685037710,13081.64485053,124.79279225999926,53560.65351096
2023-05-25,18:01:52.000,145,11007224,14685,0,1685037711,13081.71894993999,124.69410444000096,53560.73735640001
2023-05-25,18:01:53.000,145,11007145,14605,0,1685037712,13081.69874100999,124.68000618000224,53560.72338216
2023-05-25,18:01:54.000,145,11007162,14565,0,1685037713,13081.69874100999,124.70115357000032,53560.744343520004
2023-05-25,18:01:55.000,145,11007270,14725,0,1685037714,13081.60443267,124.69410444000096,53560.66748520001
2023-05-25,18:01:56.000,145,11007113,15085,0,1685037715,13081.712213629995,124.64476052999817,53560.66748520001
2023-05-25,18:01:57.000,145,11007142,14765,0,1685037716,13081.772840419995,124.58131836000393,53560.70940792001
2023-05-25,18:01:58.000,145,11007131,14525,0,1685037717,13081.72568625,124.55312183999922,53560.716395040006
2023-05-25,18:01:59.000,145,11007193,14805,0,1685037718,13081.752631489995,124.51787619000243,53560.68844656001
2023-05-25,18:02:00.000,145,11007140,14685,0,1685037719,13081.752631489995,124.52492532000178,53560.716395040006
2023-05-25,18:02:01.000,145,11007111,14685,0,1685037720,13081.86714876,124.48967966999771,53560.79325336
2023-05-25,18:02:02.000,145,11007197,14805,0,1685037721,13081.84693983,124.46853227999964,53560.744343520004
2023-05-25,18:02:03.000,145,11007183,14805,0,1685037722,13081.76610411,124.42623750000348,53560.695433680004
2023-05-25,18:02:04.000,145,11007219,14725,0,1685037723,13081.86714876,124.50377793000371,53560.68844656001
2023-05-25,18:02:05.000,145,11007177,14765,0,1685037724,13081.934511859996,124.46853227999964,53560.82120184
2023-05-25,18:02:06.000,145,11007132,15045,0,1685037725,13081.981666029991,124.45443402000092,53560.772292
2023-05-25,18:02:07.000,145,11007199,14845,0,1685037726,13082.008611270001,124.41918837000412,53560.83517608001
2023-05-25,18:02:08.000,145,11007183,14805,0,1685037727,13081.98840234,124.52492532000178,53560.70940792001
2023-05-25,18:02:09.000,145,11007247,14925,0,1685037728,13081.98840234,124.46148315000028,53560.772292
2023-05-25,18:02:10.000,145,11007099,14445,0,1685037729,13082.042292819991,124.48263053999835,53560.84915032
2023-05-25,18:02:11.000,145,11007170,14845,0,1685037730,13082.116392229997,124.51082706000307,53560.772292
2023-05-25,18:02:12.000,145,11007223,14965,0,1685037731,13082.136601159997,124.52492532000178,53560.75133064
2023-05-25,18:02:13.000,145,11007139,14725,0,1685037732,13082.170282710002,124.60246575000201,53560.83517608001
2023-05-25,18:02:14.000,145,11007246,14525,0,1685037733,13082.143337469992,124.65885879000416,53560.7024208
2023-05-25,18:02:15.000,145,11007186,14685,0,1685037734,13082.278063669997,124.65885879000416,53560.84915032
2023-05-25,18:02:16.000,145,11007216,14765,0,1685037735,13082.325217839993,124.67295705000288,53560.87709880001
2023-05-25,18:02:17.000,145,11007142,14845,0,1685037736,13082.365635699993,124.69410444000096,53560.912034400004
2023-05-25,18:02:18.000,145,11007239,14565,0,1685037737,13082.385844629993,124.69410444000096,53560.87011168
2023-05-25,18:02:19.000,145,11007167,14405,0,1685037738,13082.419526179998,124.69410444000096,53560.8421632
2023-05-25,18:02:20.000,145,11007215,14485,0,1685037739,13082.466680349993,124.68000618000224,53560.91902152
2023-05-25,18:02:21.000,145,11007189,14565,0,1685037740,13082.540779759998,124.6870553100016,53560.92600864001
2023-05-25,18:02:22.000,145,11007174,14405,0,1685037741,13082.500361899998,124.68000618000224,53560.89107304
2023-05-25,18:02:23.000,145,11007146,14725,0,1685037742,13082.608142859994,124.6377113999988,53560.97491848001
2023-05-25,18:02:24.000,145,11007150,14565,0,1685037743,13082.581197619998,124.6377113999988,53560.96094424
2023-05-25,18:02:25.000,145,11007153,14605,0,1685037744,13082.635088099989,124.6377113999988,53561.0168412
2023-05-25,18:02:26.000,145,11007127,14685,0,1685037745,13082.614879169989,124.62361314000009,53560.98889272
2023-05-25,18:02:27.000,145,11007166,14805,0,1685037746,13082.614879169989,124.60246575000201,53560.96793136
2023-05-25,18:02:28.000,145,11007159,14525,0,1685037747,13082.594670239989,124.60951488000137,53560.92600864001
2023-05-25,18:02:29.000,145,11007196,14445,0,1685037748,13082.608142859994,124.50377793000371,53560.87709880001
2023-05-25,18:02:30.000,145,11007096,14645,0,1685037749,13082.668769649994,124.53197445000114,53560.981905600005
2023-05-25,18:02:31.000,145,11007154,14725,0,1685037750,13082.67550595999,124.48967966999771,53560.981905600005
2023-05-25,18:02:32.000,145,11007225,14565,0,1685037751,13082.628351789994,124.46148315000028,53560.884085920006
2023-05-25,18:02:33.000,145,11007136,14445,0,1685037752,13082.668769649994,124.4403357600022,53561.02382832001
2023-05-25,18:02:34.000,145,11007075,14325,0,1685037753,13082.67550595999,124.41213924000476,53561.14260936001
2023-05-25,18:02:35.000,145,11007205,14525,0,1685037754,13082.581197619998,124.39099184999941,53561.06575104
2023-05-25,18:02:36.000,145,11007185,14645,0,1685037755,13082.560988689998,124.2923040300011,53561.030815440005
2023-05-25,18:02:37.000,145,11007153,14725,0,1685037756,13082.540779759998,124.26410751000367,53561.0867124
2023-05-25,18:02:38.000,145,11007206,14725,0,1685037757,13082.446471419993,124.12312491000193,53561.07273816001
2023-05-25,18:02:39.000,145,11007233,14525,0,1685037758,13082.325217839993,124.0808301299985,53561.02382832001
2023-05-25,18:02:40.000,145,11007142,14405,0,1685037759,13082.311745220002,123.96804405000148,53561.11466088
2023-05-25,18:02:41.000,145,11007131,14645,0,1685037760,13082.197227949997,123.86230710000382,53561.051776800006
2023-05-25,18:02:42.000,145,11007194,14405,0,1685037761,13082.042292819991,123.77066841000487,53561.1565836
2023-05-25,18:02:43.000,145,11007120,14565,0,1685037762,13081.94798448,123.67902971999865,53561.100686640006
2023-05-25,18:02:44.000,145,11007212,14565,0,1685037763,13081.77957672999,123.60853841999779,53561.0867124
2023-05-25,18:02:45.000,145,11007171,14605,0,1685037764,13081.71894993999,123.45345756000461,53561.11466088
2023-05-25,18:02:46.000,145,11007120,14485,0,1685037765,13081.63811421999,123.33362235000095,53561.09369952001
2023-05-25,18:02:47.000,145,11007152,14605,0,1685037766,13081.523596949999,123.23493453000265,53561.11466088
2023-05-25,18:02:48.000,145,11007110,14885,0,1685037767,13081.456233849989,123.19263974999922,53561.079725280004
2023-05-25,18:02:49.000,145,11007159,14685,0,1685037768,13081.375398129989,123.10805018999963,53561.14260936001
2023-05-25,18:02:50.000,145,11007192,14605,0,1685037769,13081.388870749994,122.99526411000261,53561.1565836
2023-05-25,18:02:51.000,145,11007166,14525,0,1685037770,13081.321507649998,122.90362542000366,53561.11466088
2023-05-25,18:02:52.000,145,11007161,14685,0,1685037771,13081.227199309993,122.84723238000151,53561.07273816001
2023-05-25,18:02:53.000,145,11007124,14805,0,1685037772,13081.213726689988,122.81903586000408,53561.06575104
2023-05-25,18:02:54.000,145,11007177,14925,0,1685037773,13081.180045139998,122.80493759999808,53561.0168412
2023-05-25,18:02:55.000,145,11007208,14445,0,1685037774,13081.173308830002,122.77674108000065,53561.051776800006
2023-05-25,18:02:56.000,145,11007202,14605,0,1685037775,13081.267617169993,122.78379021,53561.051776800006
2023-05-25,18:02:57.000,145,11007243,14805,0,1685037776,13081.267617169993,122.78379021,53561.09369952001
2023-05-25,18:02:58.000,145,11007169,14845,0,1685037777,13081.308035029993,122.82608499000344,53561.09369952001
2023-05-25,18:02:59.000,145,11007140,14765,0,1685037778,13081.287826099993,122.86133064000023,53560.981905600005
2023-05-25,18:03:00.000,145,11007136,14525,0,1685037779,13081.375398129989,122.97411672000453,53560.981905600005
2023-05-25,18:03:01.000,145,11007174,14885,0,1685037780,13081.422552299999,123.02346063000005,53561.0168412
2023-05-25,18:03:02.000,145,11007165,14605,0,1685037781,13081.483179089999,123.07280454000283,53561.10767376
2023-05-25,18:03:03.000,145,11007187,14645,0,1685037782,13081.570751119994,123.13624671000434,53561.079725280004
2023-05-25,18:03:04.000,145,11007162,14565,0,1685037783,13081.58422374,123.24903279000137,53560.93998288
2023-05-25,18:03:05.000,145,11007198,14685,0,1685037784,13081.6246416,123.23493453000265,53561.00985408
2023-05-25,18:03:06.000,145,11007107,14565,0,1685037785,13081.692004699995,123.28427843999816,53561.0867124
2023-05-25,18:03:07.000,145,11007190,14525,0,1685037786,13081.71894993999,123.31247496000287,53561.00985408
2023-05-25,18:03:08.000,145,11007161,14965,0,1685037787,13081.712213629995,123.38296626000374,53561.030815440005
2023-05-25,18:03:09.000,145,11007196,14765,0,1685037788,13081.72568625,123.36886799999775,53560.932995760006
2023-05-25,18:03:10.000,145,11007195,14605,0,1685037789,13081.67853207999,123.3900153900031,53560.93998288
2023-05-25,18:03:11.000,145,11007195,14805,0,1685037790,13081.732422559995,123.34067148000031,53561.02382832001
2023-05-25,18:03:12.000,145,11007189,14365,0,1685037791,13081.73915886999,123.27018017999944,53561.051776800006
2023-05-25,18:03:13.000,145,11007174,14805,0,1685037792,13081.73915886999,123.241983660002,53561.06575104
2023-05-25,18:03:14.000,145,11007214,14525,0,1685037793,13081.66505946,123.21378714000457,53560.95395712001
2023-05-25,18:03:15.000,145,11007191,14845,0,1685037794,13081.64485053,123.20673800999793,53560.97491848001
2023-05-25,18:03:16.000,145,11007200,14765,0,1685037795,13081.54380588,123.10100106000027,53560.99587984
2023-05-25,18:03:17.000,145,11007090,14685,0,1685037796,13081.442761229999,123.10805018999963,53561.03780256
2023-05-25,18:03:18.000,145,11007126,14685,0,1685037797,13081.321507649998,123.02346063000005,53560.92600864001
2023-05-25,18:03:19.000,145,11007129,14645,0,1685037798,13081.260880859998,122.9670675899979,53560.91902152
2023-05-25,18:03:20.000,145,11007149,14765,0,1685037799,13081.240671929998,122.91067455000302,53561.030815440005
2023-05-25,18:03:21.000,145,11007188,14805,0,1685037800,13081.105945729993,122.81198673000472,53561.02382832001
2023-05-25,18:03:22.000,145,11007239,14525,0,1685037801,13080.984692149992,122.76969195000129,53560.96793136
2023-05-25,18:03:23.000,145,11007207,14685,0,1685037802,13080.843229639991,122.74149543000385,53560.89806016
2023-05-25,18:03:24.000,145,11007129,14845,0,1685037803,13080.695030819996,122.67100413000298,53560.99587984
2023-05-25,18:03:25.000,145,11007079,14645,0,1685037804,13080.546832,122.69215152000106,53560.93998288
2023-05-25,18:03:26.000,145,11007240,14805,0,1685037805,13080.37842424999,122.6851023900017,53560.85613744001
2023-05-25,18:03:27.000,145,11007088,14645,0,1685037806,13080.3447427,122.74149543000385,53560.84915032
2023-05-25,18:03:28.000,145,11007063,14765,0,1685037807,13080.331270079994,122.70624977999978,53560.814214720005
2023-05-25,18:03:29.000,145,11007151,14885,0,1685037808,13080.216752809989,122.57936544000404,53560.814214720005
2023-05-25,18:03:30.000,145,11007181,14885,0,1685037809,13080.156126019989,122.5864145700034,53560.744343520004
2023-05-25,18:03:31.000,145,11007182,14605,0,1685037810,13080.203280189999,122.53002153000125,53560.863124560005
2023-05-25,18:03:32.000,145,11007104,14805,0,1685037811,13080.196543879989,122.55116891999933,53560.97491848001
2023-05-25,18:03:33.000,145,11007212,14685,0,1685037812,13080.135917089989,122.60051283000212,53560.87011168
2023-05-25,18:03:34.000,145,11007196,14685,0,1685037813,13080.061817679998,122.59346370000276,53560.772292
2023-05-25,18:03:35.000,145,11007146,14485,0,1685037814,13080.122444469998,122.62870934999955,53560.96793136
2023-05-25,18:03:36.000,145,11007107,14765,0,1685037815,13080.142653399998,122.6216602200002,53560.96094424
2023-05-25,18:03:37.000,145,11007239,14965,0,1685037816,13080.021399819998,122.5864145700034,53560.84915032
2023-05-25,18:03:38.000,145,11007111,15045,0,1685037817,13080.095499229988,122.60051283000212,53560.91902152
2023-05-25,18:03:39.000,145,11007203,14845,0,1685037818,13080.082026609998,122.60756196000148,53560.89806016
2023-05-25,18:03:40.000,145,11007244,14845,0,1685037819,13080.055081369988,122.57936544000404,53560.84915032
2023-05-25,18:03:41.000,145,11007219,14685,0,1685037820,13080.068553989993,122.56526717999805,53560.765304880006
2023-05-25,18:03:42.000,145,11007161,14605,0,1685037821,13080.068553989993,122.50182501000381,53560.89107304
2023-05-25,18:03:43.000,145,11007085,14925,0,1685037822,13080.061817679998,122.4736284899991,53560.884085920006
2023-05-25,18:03:44.000,145,11007178,14765,0,1685037823,13080.068553989993,122.38903892999951,53560.8421632
2023-05-25,18:03:45.000,145,11007076,14725,0,1685037824,13080.014663509988,122.34674415000336,53560.87011168
2023-05-25,18:03:46.000,145,11007232,15005,0,1685037825,13079.987718269993,122.27625285000249,53560.78626624001
2023-05-25,18:03:47.000,145,11007073,14685,0,1685037826,13079.873201000002,122.17051590000483,53560.80024048
2023-05-25,18:03:48.000,145,11007110,14845,0,1685037827,13079.812574210002,122.13527025000076,53560.75831776001
2023-05-25,18:03:49.000,145,11007229,14685,0,1685037828,13079.805837899992,122.10002460000396,53560.78626624001
2023-05-25,18:03:50.000,145,11007232,14685,0,1685037829,13079.745211109992,121.94494374000351,53560.75133064
2023-05-25,18:03:51.000,145,11007268,14725,0,1685037830,13079.583539669991,121.9801893900003,53560.7024208
2023-05-25,18:03:52.000,145,11007102,14685,0,1685037831,13079.543121809991,121.9167472199988,53560.7024208
2023-05-25,18:03:53.000,145,11007144,14565,0,1685037832,13079.543121809991,121.9167472199988,53560.72338216
2023-05-25,18:03:54.000,145,11007169,14885,0,1685037833,13079.475758709996,121.85330505000456,53560.695433680004
2023-05-25,18:03:55.000,145,11007251,14565,0,1685037834,13079.38145036999,121.81101027000113,53560.527742800004
2023-05-25,18:03:56.000,145,11007160,14605,0,1685037835,13079.415131919995,121.8180594000005,53560.61857536001
2023-05-25,18:03:57.000,145,11007163,14565,0,1685037836,13079.44881347,121.8180594000005,53560.61158824
2023-05-25,18:03:58.000,145,11007232,14845,0,1685037837,13079.36124143999,121.83215765999921,53560.53472992
2023-05-25,18:03:59.000,145,11007137,14685,0,1685037838,13079.36124143999,121.83920678999857,53560.48582008
2023-05-25,18:04:00.000,145,11007133,14685,0,1685037839,13079.38145036999,121.83215765999921,53560.5626784
2023-05-25,18:04:01.000,145,11007166,14525,0,1685037840,13079.40839561,121.87445244000264,53560.61857536001
2023-05-25,18:04:02.000,145,11007167,14965,0,1685037841,13079.475758709996,121.99428764999902,53560.576652640004
2023-05-25,18:04:03.000,145,11007204,14525,0,1685037842,13079.42860454,122.0295333000031,53560.4578716
2023-05-25,18:04:04.000,145,11007117,14685,0,1685037843,13079.44207715999,122.11412286000268,53560.40197464001
2023-05-25,18:04:05.000,145,11007135,14805,0,1685037844,13079.42860454,122.29035111000121,53560.3880004
2023-05-25,18:04:06.000,145,11007254,14725,0,1685037845,13079.475758709996,122.3749406700008,53560.429923120006
2023-05-25,18:04:07.000,145,11007165,14965,0,1685037846,13079.475758709996,122.53707066000061,53560.33909056
2023-05-25,18:04:08.000,145,11007164,14685,0,1685037847,13079.42186822999,122.62870934999955,53560.39498752
2023-05-25,18:04:09.000,145,11007157,14645,0,1685037848,13079.36797775,122.84018325000216,53560.3181292
2023-05-25,18:04:10.000,145,11007230,14925,0,1685037849,13079.374714059995,122.91067455000302,53560.3880004
2023-05-25,18:04:11.000,145,11007145,14605,0,1685037850,13079.253460479995,123.12919757999771,53560.36703904
2023-05-25,18:04:12.000,145,11007169,14885,0,1685037851,13079.172624759995,123.241983660002,53560.39498752
2023-05-25,18:04:13.000,145,11007120,14845,0,1685037852,13079.14567952,123.43935929999861,53560.30415496001
2023-05-25,18:04:14.000,145,11007201,14525,0,1685037853,13078.963799149999,123.54509625000355,53560.25524512001
2023-05-25,18:04:15.000,145,11007119,14685,0,1685037854,13078.903172359998,123.64378407000186,53560.192361040004
2023-05-25,18:04:16.000,145,11007118,14605,0,1685037855,13078.849281879993,123.72837363000144,53560.17139968
2023-05-25,18:04:17.000,145,11007145,14525,0,1685037856,13078.768446159993,123.74952101999952,53560.192361040004
2023-05-25,18:04:18.000,145,11007170,14765,0,1685037857,13078.600038409997,123.74952101999952,53560.192361040004
2023-05-25,18:04:19.000,145,11007201,14765,0,1685037858,13078.424894349992,123.78476667000359,53560.05261864
2023-05-25,18:04:20.000,145,11007186,14765,0,1685037859,13078.317113389996,123.71427537000272,53560.05960576
2023-05-25,18:04:21.000,145,11007228,14885,0,1685037860,13078.14196932999,123.61558755000442,53559.96178608
2023-05-25,18:04:22.000,145,11007184,14685,0,1685037861,13078.04092467999,123.55214538000291,53560.0037088
2023-05-25,18:04:23.000,145,11007046,14565,0,1685037862,13077.91967109999,123.3900153900031,53559.9338376
2023-05-25,18:04:24.000,145,11007269,14445,0,1685037863,13077.731054419994,123.31247496000287,53560.0037088
2023-05-25,18:04:25.000,145,11007117,14605,0,1685037864,13077.589591909993,123.13624671000434,53559.95479896
2023-05-25,18:04:26.000,145,11007245,14605,0,1685037865,13077.387502609992,122.98116585000389,53559.9338376
2023-05-25,18:04:27.000,145,11007236,14965,0,1685037866,13077.205622239991,122.81198673000472,53559.926850480006
2023-05-25,18:04:28.000,145,11007216,14565,0,1685037867,13077.00353293999,122.6498567400049,53559.856979280004
2023-05-25,18:04:29.000,145,11007162,14525,0,1685037868,13076.84186149999,122.52297240000189,53559.84999216001
2023-05-25,18:04:30.000,145,11007171,14645,0,1685037869,13076.653244819994,122.33264589000464,53559.82903080001
2023-05-25,18:04:31.000,145,11007140,14685,0,1685037870,13076.552200169994,122.1634667699982,53559.856979280004
2023-05-25,18:04:32.000,145,11007185,14325,0,1685037871,13076.316429320002,122.05772982000053,53559.78710808
2023-05-25,18:04:33.000,145,11007175,14685,0,1685037872,13076.195175740002,121.92379634999816,53559.77313384
2023-05-25,18:04:34.000,145,11007161,14645,0,1685037873,13076.073922160002,121.86740331000328,53559.724224
2023-05-25,18:04:35.000,145,11007223,14965,0,1685037874,13075.91225072,121.74756809999963,53559.64736568
2023-05-25,18:04:36.000,145,11007221,14565,0,1685037875,13075.80446975999,121.69822419000411,53559.73121112001
2023-05-25,18:04:37.000,145,11007248,14605,0,1685037876,13075.676479869995,121.60658549999789,53559.59845584
2023-05-25,18:04:38.000,145,11007227,14645,0,1685037877,13075.514808429994,121.59248723999917,53559.57749448
2023-05-25,18:04:39.000,145,11007208,14245,0,1685037878,13075.535017359995,121.55019246000302,53559.59845584
2023-05-25,18:04:40.000,145,11007146,14525,0,1685037879,13075.46091794999,121.58543810999981,53559.66832704
2023-05-25,18:04:41.000,145,11007103,14565,0,1685037880,13075.40029115999,121.62068376000389,53559.55653312
2023-05-25,18:04:42.000,145,11007218,14525,0,1685037881,13075.48112687999,121.62773289000324,53559.4796748
2023-05-25,18:04:43.000,145,11007255,14845,0,1685037882,13075.433972709994,121.65592941000068,53559.50063616
2023-05-25,18:04:44.000,145,11007244,14845,0,1685037883,13075.48112687999,121.74051897000027,53559.402816480004
2023-05-25,18:04:45.000,145,11007211,14325,0,1685037884,13075.555226289995,121.79691201000242,53559.31897104
2023-05-25,18:04:46.000,145,11007214,14725,0,1685037885,13075.656270939995,121.8180594000005,53559.36089376
2023-05-25,18:04:47.000,145,11007156,14605,0,1685037886,13075.82467868999,121.90264896000008,53559.29102256
2023-05-25,18:04:48.000,145,11007187,14525,0,1685037887,13075.905514409991,121.99428764999902,53559.26307408
2023-05-25,18:04:49.000,145,11007199,14725,0,1685037888,13076.073922160002,122.00838590999774,53559.17922864001
2023-05-25,18:04:50.000,145,11007201,14565,0,1685037889,13076.222120979997,122.08592633999797,53559.235125600004
2023-05-25,18:04:51.000,145,11007143,14925,0,1685037890,13076.356847179988,122.14231938000012,53559.26307408
2023-05-25,18:04:52.000,145,11007436,14965,0,1685037891,13076.457891829989,122.2269089399997,53559.27704832001
2023-05-25,18:04:53.000,145,11007021,14805,0,1685037892,13076.673453749994,122.23395806999906,53559.13031880001
2023-05-25,18:04:54.000,145,11007152,14565,0,1685037893,13076.74755316,122.30444936999993,53559.19320288
2023-05-25,18:04:55.000,145,11007207,15005,0,1685037894,13076.96985139,122.325596759998,53559.186215760004
2023-05-25,18:04:56.000,145,11007185,14725,0,1685037895,13077.07089604,122.45248110000102,53559.256086960006
2023-05-25,18:04:57.000,145,11007136,14645,0,1685037896,13077.084368659991,122.40313718999823,53559.26307408
2023-05-25,18:04:58.000,145,11007178,14485,0,1685037897,13077.097841279996,122.45953023000038,53559.14429304
2023-05-25,18:04:59.000,145,11007186,14805,0,1685037898,13077.138259139996,122.53002153000125,53559.186215760004
2023-05-25,18:05:00.000,145,11007213,14805,0,1685037899,13077.09110497,122.44543197000166,53559.256086960006
2023-05-25,18:05:01.000,145,11007208,14605,0,1685037900,13077.064159729991,122.42428458000359,53559.1652544
2023-05-25,18:05:02.000,145,11007126,14525,0,1685037901,13076.855334119995,122.43133371000295,53559.17922864001
2023-05-25,18:05:03.000,145,11007196,14805,0,1685037902,13076.814916259995,122.3749406700008,53559.304996800005
2023-05-25,18:05:04.000,145,11007204,14765,0,1685037903,13076.666717439999,122.3749406700008,53559.31897104
2023-05-25,18:05:05.000,145,11007174,14725,0,1685037904,13076.592618029994,122.36084241000208,53559.31897104
2023-05-25,18:05:06.000,145,11007259,14605,0,1685037905,13076.424210279998,122.3749406700008,53559.31897104
2023-05-25,18:05:07.000,145,11007173,14485,0,1685037906,13076.242329909997,122.4383828400023,53559.24909984001
2023-05-25,18:05:08.000,145,11007211,14485,0,1685037907,13076.073922160002,122.52297240000189,53559.26307408
2023-05-25,18:05:09.000,145,11007176,14525,0,1685037908,13075.959404889996,122.53002153000125,53559.31198392
2023-05-25,18:05:10.000,145,11007183,14245,0,1685037909,13075.797733449996,122.56526717999805,53559.28403544
2023-05-25,18:05:11.000,145,11007153,14725,0,1685037910,13075.60911677,122.67805326000234,53559.29800968001
2023-05-25,18:05:12.000,145,11007175,14725,0,1685037911,13075.50133580999,122.61461109000084,53559.304996800005
2023-05-25,18:05:13.000,145,11007153,14925,0,1685037912,13075.319455439989,122.66395500000363,53559.36788088001
2023-05-25,18:05:14.000,145,11007210,14365,0,1685037913,13075.218410789988,122.6851023900017,53559.32595816001
2023-05-25,18:05:15.000,145,11007147,14685,0,1685037914,13075.016321490002,122.66395500000363,53559.28403544
2023-05-25,18:05:16.000,145,11007165,14605,0,1685037915,13074.895067910002,122.66395500000363,53559.235125600004
2023-05-25,18:05:17.000,145,11007217,14805,0,1685037916,13074.719923849996,122.63575847999891,53559.235125600004
2023-05-25,18:05:18.000,145,11007229,14605,0,1685037917,13074.61214289,122.65690587000427,53559.1652544
2023-05-25,18:05:19.000,145,11007201,14525,0,1685037918,13074.477416689995,122.6498567400049,53559.10935744001
2023-05-25,18:05:20.000,145,11007249,14525,0,1685037919,13074.36963573,122.6498567400049,53559.17224152
2023-05-25,18:05:21.000,145,11007191,14925,0,1685037920,13074.248382149999,122.60756196000148,53559.21416424
2023-05-25,18:05:22.000,145,11007148,14725,0,1685037921,13074.059765469989,122.62870934999955,53559.17922864001
2023-05-25,18:05:23.000,145,11007167,14885,0,1685037922,13073.945248199998,122.53707066000061,53559.11634456
2023-05-25,18:05:24.000,145,11007182,14845,0,1685037923,13073.830730929993,122.53707066000061,53559.07442184
2023-05-25,18:05:25.000,145,11007252,15045,0,1685037924,13073.823994619997,122.4736284899991,53559.15826728001
2023-05-25,18:05:26.000,145,11007232,14605,0,1685037925,13073.689268419992,122.43133371000295,53559.17224152
2023-05-25,18:05:27.000,145,11007208,14925,0,1685037926,13073.534333290001,122.34674415000336,53559.088396080006
2023-05-25,18:05:28.000,145,11007326,14805,0,1685037927,13073.561278529996,122.28330198000185,53559.039486240006
2023-05-25,18:05:29.000,145,11007173,14765,0,1685037928,13073.594960080001,122.27625285000249,53559.20019000001
2023-05-25,18:05:30.000,145,11007276,14685,0,1685037929,13073.574751150001,122.19166329000291,53559.15826728001
2023-05-25,18:05:31.000,145,11007123,14565,0,1685037930,13073.615169010001,122.17051590000483,53559.039486240006
2023-05-25,18:05:32.000,145,11007243,14805,0,1685037931,13073.601696389997,122.14936850999948,53558.99057640001
2023-05-25,18:05:33.000,145,11007275,14685,0,1685037932,13073.682532109997,122.0929754700046,53558.99756352
2023-05-25,18:05:34.000,145,11007281,14685,0,1685037933,13073.722949969997,122.1282211200014,53559.00455064
2023-05-25,18:05:35.000,145,11007217,14445,0,1685037934,13073.864412479998,122.12117199000204,53559.06044760001
2023-05-25,18:05:36.000,145,11007183,14725,0,1685037935,13073.972193439993,122.13527025000076,53559.06044760001
2023-05-25,18:05:37.000,145,11007221,14845,0,1685037936,13074.154073809994,122.15641763999884,53559.12333168
2023-05-25,18:05:38.000,145,11007156,14925,0,1685037937,13074.335954179995,122.24100719999842,53559.17224152
2023-05-25,18:05:39.000,145,11007210,14685,0,1685037938,13074.48415299999,122.339695020004,53559.08140896001
2023-05-25,18:05:40.000,145,11007161,14525,0,1685037939,13074.65256075,122.43133371000295,53559.15826728001
2023-05-25,18:05:41.000,145,11007190,14365,0,1685037940,13074.874858980002,122.46657935999974,53559.19320288
2023-05-25,18:05:42.000,145,11007224,14485,0,1685037941,13075.070211969993,122.57936544000404,53559.29102256
2023-05-25,18:05:43.000,145,11007257,14885,0,1685037942,13075.292510199994,122.67805326000234,53559.3399324
2023-05-25,18:05:44.000,145,11007173,14725,0,1685037943,13075.407027469999,122.79083933999937,53559.38185512
2023-05-25,18:05:45.000,145,11007169,14645,0,1685037944,13075.56869891,122.91772368000238,53559.43775208
2023-05-25,18:05:46.000,145,11007129,14565,0,1685037945,13075.73037035,123.00936237000133,53559.48666192
2023-05-25,18:05:47.000,145,11007270,14525,0,1685037946,13075.77078821,123.12214844999835,53559.49364904001
2023-05-25,18:05:48.000,145,11007242,14525,0,1685037947,13075.777524519995,123.1785414900005,53559.55653312
2023-05-25,18:05:49.000,145,11007158,14765,0,1685037948,13075.74384296999,123.241983660002,53559.50762328
2023-05-25,18:05:50.000,145,11007314,14645,0,1685037949,13075.73037035,123.29837670000416,53559.56352024001
2023-05-25,18:05:51.000,145,11007345,14965,0,1685037950,13075.71016142,123.31247496000287,53559.6543528
2023-05-25,18:05:52.000,145,11007141,14805,0,1685037951,13075.76405189999,123.41821191000054,53559.83601792
2023-05-25,18:05:53.000,145,11007163,14685,0,1685037952,13075.656270939995,123.3900153900031,53559.724224
2023-05-25,18:05:54.000,145,11007278,14605,0,1685037953,13075.48112687999,123.41821191000054,53559.88492776
2023-05-25,18:05:55.000,145,11007105,14565,0,1685037954,13075.204938169998,123.47460495000269,53559.738198240004
2023-05-25,18:05:56.000,145,11007151,14565,0,1685037955,13074.982639939997,123.40411365000182,53559.81505656
2023-05-25,18:05:57.000,145,11007214,14525,0,1685037956,13074.767078019991,123.33362235000095,53559.87095352001
2023-05-25,18:05:58.000,145,11007213,14645,0,1685037957,13074.41005359,123.29837670000416,53559.95479896
2023-05-25,18:05:59.000,145,11007122,14725,0,1685037958,13074.093447019994,123.241983660002,53559.856979280004
2023-05-25,18:06:00.000,145,11007154,14445,0,1685037959,13073.729686279992,123.16444323000178,53559.84300504
2023-05-25,18:06:01.000,145,11007211,14805,0,1685037960,13073.507388049991,123.08690280000155,53559.84999216001
2023-05-25,18:06:02.000,145,11007168,14405,0,1685037961,13073.13015469,122.99526411000261,53559.83601792
2023-05-25,18:06:03.000,145,11007246,14685,0,1685037962,13072.806811809998,122.84723238000151,53559.738198240004
2023-05-25,18:06:04.000,145,11007170,14565,0,1685037963,13072.409369519992,122.80493759999808,53559.710249760006
2023-05-25,18:06:05.000,145,11007209,14765,0,1685037964,13072.18707128999,122.77674108000065,53559.640378560005
2023-05-25,18:06:06.000,145,11007230,14725,0,1685037965,13071.897409959995,122.6216602200002,53559.58448160001
2023-05-25,18:06:07.000,145,11007262,14525,0,1685037966,13071.729002209999,122.59346370000276,53559.57749448
2023-05-25,18:06:08.000,145,11007171,14645,0,1685037967,13071.459549810002,122.60756196000148,53559.542558880006
2023-05-25,18:06:09.000,145,11007208,14965,0,1685037968,13071.405659329997,122.49477588000445,53559.51461040001
2023-05-25,18:06:10.000,145,11007214,14765,0,1685037969,13071.277669440002,122.57231631000468,53559.45172632
2023-05-25,18:06:11.000,145,11007251,15085,0,1685037970,13071.163152169996,122.60756196000148,53559.33294528
2023-05-25,18:06:12.000,145,11007154,14765,0,1685037971,13071.095789070001,122.7203480399985,53559.33294528
2023-05-25,18:06:13.000,145,11007191,14645,0,1685037972,13071.243987889997,122.81198673000472,53559.38185512
2023-05-25,18:06:14.000,145,11007224,14605,0,1685037973,13071.318087300002,122.85428151000087,53559.29800968001
2023-05-25,18:06:15.000,145,11007273,14885,0,1685037974,13071.473022429993,123.07280454000283,53559.32595816001
2023-05-25,18:06:16.000,145,11007233,14565,0,1685037975,13071.681848039989,123.15739410000242,53559.39582936001
2023-05-25,18:06:17.000,145,11007220,14885,0,1685037976,13071.88393733999,123.39706452000246,53559.39582936001
2023-05-25,18:06:18.000,145,11007184,14725,0,1685037977,13072.018663539995,123.5239488599982,53559.34691952001
2023-05-25,18:06:19.000,145,11007207,14365,0,1685037978,13072.240961769996,123.67902971999865,53559.31897104
2023-05-25,18:06:20.000,145,11007198,14765,0,1685037979,13072.517150480002,123.84820883999782,53559.31897104
2023-05-25,18:06:21.000,145,11007196,14685,0,1685037980,13072.759657639988,124.02443709000363,53559.38884224
2023-05-25,18:06:22.000,145,11007248,14565,0,1685037981,13072.941538009989,124.1301740400013,53559.39582936001
2023-05-25,18:06:23.000,145,11007223,14645,0,1685037982,13073.2716172,124.23591098999896,53559.43775208
2023-05-25,18:06:24.000,145,11007199,14725,0,1685037983,13073.446761259991,124.29935316000046,53559.472687680005
2023-05-25,18:06:25.000,145,11007195,14765,0,1685037984,13073.648850559992,124.39804097999877,53559.57749448
2023-05-25,18:06:26.000,145,11007240,14725,0,1685037985,13073.756631520002,124.45443402000092,53559.56352024001
2023-05-25,18:06:27.000,145,11007232,14365,0,1685037986,13073.931775579993,124.41213924000476,53559.591468720006
2023-05-25,18:06:28.000,145,11007179,14365,0,1685037987,13074.039556539989,124.39099184999941,53559.76614672
2023-05-25,18:06:29.000,145,11007207,14685,0,1685037988,13074.086710709998,124.31345141999918,53559.640378560005
2023-05-25,18:06:30.000,145,11007215,14685,0,1685037989,13074.066501779998,124.27820577000239,53559.66133992001
2023-05-25,18:06:31.000,145,11007157,14805,0,1685037990,13074.106919639999,124.15132142999937,53559.78710808
2023-05-25,18:06:32.000,145,11007128,14685,0,1685037991,13074.086710709998,124.01738796000427,53559.82204368
2023-05-25,18:06:33.000,145,11007107,14645,0,1685037992,13073.891357719993,123.93279840000469,53559.71723688
2023-05-25,18:06:34.000,145,11007220,14685,0,1685037993,13073.898094030003,123.75657014999888,53559.80108232001
2023-05-25,18:06:35.000,145,11007205,14605,0,1685037994,13073.770104139992,123.62968581000314,53559.69627552
2023-05-25,18:06:36.000,145,11007226,14525,0,1685037995,13073.662323179997,123.47460495000269,53559.78710808
2023-05-25,18:06:37.000,145,11007166,14605,0,1685037996,13073.628641629992,123.3900153900031,53559.88492776
2023-05-25,18:06:38.000,145,11007256,14365,0,1685037997,13073.39287078,123.25608192000072,53559.81505656
2023-05-25,18:06:39.000,145,11007247,14965,0,1685037998,13073.36592553999,123.17149236000114,53559.91986336001
2023-05-25,18:06:40.000,145,11007225,14685,0,1685037999,13073.197517789995,123.06575541000348,53559.82903080001
2023-05-25,18:06:41.000,145,11007187,14605,0,1685038000,13073.136890999995,123.0305097599994,53559.82903080001
2023-05-25,18:06:42.000,145,11007164,14605,0,1685038001,13073.0695279,122.96001845999854,53559.87095352001
2023-05-25,18:06:43.000,145,11007200,14565,0,1685038002,13073.035846349994,122.9318219400011,53559.877940640006
2023-05-25,18:06:44.000,145,11007238,14765,0,1685038003,13072.941538009989,122.9670675899979,53559.82903080001
2023-05-25,18:06:45.000,145,11007304,14885,0,1685038004,13072.955010629994,123.0305097599994,53559.82903080001
2023-05-25,18:06:46.000,145,11007272,14885,0,1685038005,13072.894383839994,123.07280454000283,53559.73121112001
2023-05-25,18:06:47.000,145,11007178,14685,0,1685038006,13072.975219559994,123.17149236000114,53559.84999216001
2023-05-25,18:06:48.000,145,11007185,14405,0,1685038007,13073.035846349994,123.28427843999816,53559.94781184001
2023-05-25,18:06:49.000,145,11007172,14565,0,1685038008,13073.076264209994,123.47460495000269,53559.8639664
2023-05-25,18:06:50.000,145,11007180,15085,0,1685038009,13073.12341837999,123.58739102999971,53559.83601792
2023-05-25,18:06:51.000,145,11007169,14885,0,1685038010,13073.15036362,123.82001232000039,53559.81505656
2023-05-25,18:06:52.000,145,11007205,14805,0,1685038011,13073.32550767999,123.9821423100002,53559.9338376
2023-05-25,18:06:53.000,145,11007124,14605,0,1685038012,13073.493915430001,124.14427230000001,53559.94781184001
2023-05-25,18:06:54.000,145,11007195,14765,0,1685038013,13073.541069599996,124.3416479400039,53559.98274744
2023-05-25,18:06:55.000,145,11007278,14645,0,1685038014,13073.675795800002,124.56722009999794,53559.98973456
2023-05-25,18:06:56.000,145,11007246,14725,0,1685038015,13073.837467240002,124.69410444000096,53560.05960576
2023-05-25,18:06:57.000,145,11007164,15125,0,1685038016,13073.978929749988,124.7857431299999,53560.08755424001
2023-05-25,18:06:58.000,145,11007227,14685,0,1685038017,13074.154073809994,125.01131529000122,53560.12947696
2023-05-25,18:06:59.000,145,11007123,14805,0,1685038018,13074.28880001,125.19459266999911,53560.241270880004
2023-05-25,18:07:00.000,145,11007198,14685,0,1685038019,13074.45047145,125.32147701000213,53560.15742544
2023-05-25,18:07:01.000,145,11007191,14685,0,1685038020,13074.65256075,125.35672265999892,53560.12947696
2023-05-25,18:07:02.000,145,11007185,14765,0,1685038021,13074.780550639996,125.46245961000386,53560.29018072
2023-05-25,18:07:03.000,145,11007245,14685,0,1685038022,13075.029794109993,125.54704917000345,53560.30415496001
2023-05-25,18:07:04.000,145,11007225,14685,0,1685038023,13075.171256619993,125.5540983000028,53560.429923120006
2023-05-25,18:07:05.000,145,11007155,14605,0,1685038024,13075.238619719988,125.51885264999873,53560.47184584001
2023-05-25,18:07:06.000,145,11007280,14885,0,1685038025,13075.386818539999,125.56114743000217,53560.49979432001
2023-05-25,18:07:07.000,145,11007203,14645,0,1685038026,13075.386818539999,125.40606657000171,53560.61158824
2023-05-25,18:07:08.000,145,11007175,14645,0,1685038027,13075.279037579989,125.37787005000428,53560.49979432001
2023-05-25,18:07:09.000,145,11007163,14645,0,1685038028,13075.245356029998,125.34967352999956,53560.56966552001
2023-05-25,18:07:10.000,145,11007102,14565,0,1685038029,13075.218410789988,125.2439365800019,53560.66748520001
2023-05-25,18:07:11.000,145,11007227,14885,0,1685038030,13075.110629829993,125.15934702000231,53560.80024048
2023-05-25,18:07:12.000,145,11007179,14645,0,1685038031,13074.955694700002,125.08180659000209,53560.70940792001
2023-05-25,18:07:13.000,145,11007270,14765,0,1685038032,13074.827704809992,125.04656093999802,53560.79325336
2023-05-25,18:07:14.000,145,11007146,14885,0,1685038033,13074.63235182,124.92672573000164,53560.87011168
2023-05-25,18:07:15.000,145,11007188,14885,0,1685038034,13074.45047145,124.87033268999949,53560.85613744001
2023-05-25,18:07:16.000,145,11007207,14885,0,1685038035,13074.20122797999,124.77869400000054,53560.87011168
2023-05-25,18:07:17.000,145,11007223,14685,0,1685038036,13073.985666059998,124.7504974800031,53560.87011168
2023-05-25,18:07:18.000,145,11007253,14685,0,1685038037,13073.817258310002,124.69410444000096,53560.80024048
2023-05-25,18:07:19.000,145,11007198,14965,0,1685038038,13073.669059489992,124.80689051999798,53560.73735640001
2023-05-25,18:07:20.000,145,11007235,14805,0,1685038039,13073.581487459996,124.70115357000032,53560.884085920006
2023-05-25,18:07:21.000,145,11007239,14605,0,1685038040,13073.527596979991,124.72230095999839,53560.87709880001
2023-05-25,18:07:22.000,145,11007255,14365,0,1685038041,13073.466970189991,124.77164487000118,53560.85613744001
2023-05-25,18:07:23.000,145,11007203,14685,0,1685038042,13073.35245292,124.90557834000356,53560.863124560005
2023-05-25,18:07:24.000,145,11007204,14965,0,1685038043,13073.37266185,124.98311877000378,53560.85613744001
2023-05-25,18:07:25.000,145,11007154,14565,0,1685038044,13073.37266185,125.08180659000209,53560.83517608001
2023-05-25,18:07:26.000,145,11007291,14925,0,1685038045,13073.426552329991,125.23688745000254,53560.83517608001
2023-05-25,18:07:27.000,145,11007196,14605,0,1685038046,13073.493915430001,125.32852614000149,53560.863124560005
2023-05-25,18:07:28.000,145,11007188,14765,0,1685038047,13073.520860669996,125.48360700000194,53560.82120184
2023-05-25,18:07:29.000,145,11007148,14765,0,1685038048,13073.689268419992,125.59639307999896,53560.87709880001
2023-05-25,18:07:30.000,145,11007240,14885,0,1685038049,13073.823994619997,125.70917916000326,53560.90504728001
2023-05-25,18:07:31.000,145,11007202,14725,0,1685038050,13074.012611299993,125.82901436999964,53560.91902152
2023-05-25,18:07:32.000,145,11007208,14805,0,1685038051,13074.086710709998,125.9488495800033,53560.89806016
2023-05-25,18:07:33.000,145,11007253,14525,0,1685038052,13074.30900894,126.0827830499984,53560.94697
2023-05-25,18:07:34.000,145,11007233,14645,0,1685038053,13074.40331727999,126.17442174000462,53560.91902152
2023-05-25,18:07:35.000,145,11007172,14685,0,1685038054,13074.59193396,126.26606043000356,53560.96793136
2023-05-25,18:07:36.000,145,11007204,14885,0,1685038055,13074.800759569996,126.31540433999908,53561.051776800006
2023-05-25,18:07:37.000,145,11007195,14805,0,1685038056,13075.023057799997,126.32245346999844,53561.07273816001
2023-05-25,18:07:38.000,145,11007313,14645,0,1685038057,13075.070211969993,126.35769912000251,53561.051776800006
2023-05-25,18:07:39.000,145,11007279,14885,0,1685038058,13075.177992929988,126.34360086000379,53561.06575104
2023-05-25,18:07:40.000,145,11007139,14925,0,1685038059,13075.218410789988,126.34360086000379,53561.051776800006
2023-05-25,18:07:41.000,145,11007165,14725,0,1685038060,13075.245356029998,126.20966739000141,53561.03780256
2023-05-25,18:07:42.000,145,11007168,14685,0,1685038061,13075.218410789988,126.16737260999798,53561.051776800006
2023-05-25,18:07:43.000,145,11007132,14685,0,1685038062,13075.305982819998,126.03343914000288,53561.17055784001
2023-05-25,18:07:44.000,145,11007256,14525,0,1685038063,13075.238619719988,125.92770218999794,53561.18453208
2023-05-25,18:07:45.000,145,11007120,14885,0,1685038064,13075.191465549993,125.80786698000156,53561.296326
2023-05-25,18:07:46.000,145,11007178,14725,0,1685038065,13075.184729239998,125.62458960000367,53561.219467680006
2023-05-25,18:07:47.000,145,11007207,14725,0,1685038066,13075.063475659997,125.57524569000088,53561.18453208
2023-05-25,18:07:48.000,145,11007097,14725,0,1685038067,13074.895067910002,125.50475439000002,53561.2264548
2023-05-25,18:07:49.000,145,11007111,14845,0,1685038068,13074.740132779996,125.30032962000405,53561.149596480005
2023-05-25,18:07:50.000,145,11007202,14525,0,1685038069,13074.65256075,125.30737875000341,53561.30331312
2023-05-25,18:07:51.000,145,11007210,14725,0,1685038070,13074.58519764999,125.2439365800019,53561.268377520006
2023-05-25,18:07:52.000,145,11007146,14765,0,1685038071,13074.44373513999,125.31442788000277,53561.34523584
2023-05-25,18:07:53.000,145,11007266,14925,0,1685038072,13074.315745249995,125.2439365800019,53561.27536464
2023-05-25,18:07:54.000,145,11007215,14725,0,1685038073,13074.106919639999,125.18754353999975,53561.28933888001
2023-05-25,18:07:55.000,145,11007296,14685,0,1685038074,13074.019347609988,125.20869092999783,53561.20549344
2023-05-25,18:07:56.000,145,11007173,14725,0,1685038075,13073.898094030003,125.18754353999975,53561.20549344
2023-05-25,18:07:57.000,145,11007200,14365,0,1685038076,13073.951984509993,125.31442788000277,53561.21248056001
2023-05-25,18:07:58.000,145,11007070,14725,0,1685038077,13073.911566649993,125.42016483000043,53561.25440328
2023-05-25,18:07:59.000,145,11007293,14765,0,1685038078,13073.871148789993,125.51180351999938,53561.16357072
2023-05-25,18:08:00.000,145,11007252,14485,0,1685038079,13073.877885100002,125.61049133999768,53561.21248056001
2023-05-25,18:08:01.000,145,11007172,14605,0,1685038080,13073.958720819988,125.66688437999983,53561.30331312
2023-05-25,18:08:02.000,145,11007271,14725,0,1685038081,13074.046292849998,125.79376872000284,53561.2264548
2023-05-25,18:08:03.000,145,11007192,14685,0,1685038082,13074.093447019994,125.96294784000202,53561.17055784001
2023-05-25,18:08:04.000,145,11007222,14805,0,1685038083,13074.20122797999,126.0122917500048,53561.2264548
2023-05-25,18:08:05.000,145,11007133,14845,0,1685038084,13074.26859108,126.15327434999926,53561.14260936001
2023-05-25,18:08:06.000,145,11007221,14725,0,1685038085,13074.396580969995,126.28015869000228,53561.1565836
2023-05-25,18:08:07.000,145,11007236,14605,0,1685038086,13074.50436192999,126.38589563999994,53561.198506320005
2023-05-25,18:08:08.000,145,11007194,14725,0,1685038087,13074.69297861,126.42819042000338,53561.27536464
2023-05-25,18:08:09.000,145,11007123,14605,0,1685038088,13074.780550639996,126.5057308500036,53561.21248056001
2023-05-25,18:08:10.000,145,11007166,14405,0,1685038089,13074.861386359997,126.52687824000168,53561.296326
2023-05-25,18:08:11.000,145,11007160,14445,0,1685038090,13074.928749459992,126.55507475999912,53561.25440328
2023-05-25,18:08:12.000,145,11007208,14405,0,1685038091,13075.016321490002,126.54802562999976,53561.31030024001
2023-05-25,18:08:13.000,145,11007159,14685,0,1685038092,13075.171256619993,126.59032041000319,53561.25440328
2023-05-25,18:08:14.000,145,11007193,14525,0,1685038093,13075.191465549993,126.58327128000383,53561.35222296
2023-05-25,18:08:15.000,145,11007196,14645,0,1685038094,13075.191465549993,126.43523955000273,53561.268377520006
2023-05-25,18:08:16.000,145,11007206,14685,0,1685038095,13075.272301269993,126.35769912000251,53561.28933888001
2023-05-25,18:08:17.000,145,11007209,14805,0,1685038096,13075.312719129994,126.30130608000036,53561.317287360005
2023-05-25,18:08:18.000,145,11007203,14565,0,1685038097,13075.359873299989,126.11802870000247,53561.31030024001
2023-05-25,18:08:19.000,145,11007156,14605,0,1685038098,13075.312719129994,126.07573391999904,53561.247416160004
2023-05-25,18:08:20.000,145,11007221,14525,0,1685038099,13075.326191749999,125.92065305999859,53561.21248056001
2023-05-25,18:08:21.000,145,11007206,15045,0,1685038100,13075.319455439989,125.84311262999836,53561.268377520006
2023-05-25,18:08:22.000,145,11007208,14765,0,1685038101,13075.386818539999,125.68098263999855,53561.18453208
2023-05-25,18:08:23.000,145,11007092,14405,0,1685038102,13075.353136989994,125.61754047000431,53561.21248056001
2023-05-25,18:08:24.000,145,11007140,14685,0,1685038103,13075.380082229989,125.51885264999873,53561.25440328
2023-05-25,18:08:25.000,145,11007215,14525,0,1685038104,13075.366609609999,125.46245961000386,53561.25440328
2023-05-25,18:08:26.000,145,11006977,15005,0,1685038105,13075.373345919994,125.2791822299987,53561.1565836
2023-05-25,18:08:27.000,145,11007092,14725,0,1685038106,13075.380082229989,125.22983832000318,53561.14260936001
2023-05-25,18:08:28.000,145,11007151,14725,0,1685038107,13075.366609609999,125.23688745000254,53561.16357072
2023-05-25,18:08:29.000,145,11007239,14645,0,1685038108,13075.359873299989,125.13115050000488,53561.149596480005
2023-05-25,18:08:30.000,145,11007231,14645,0,1685038109,13075.44070901999,125.06770833000337,53561.17055784001
2023-05-25,18:08:31.000,145,11007182,14725,0,1685038110,13075.386818539999,125.20164179999847,53561.1565836
2023-05-25,18:08:32.000,145,11007272,14885,0,1685038111,13075.407027469999,125.10295398000017,53561.16357072
2023-05-25,18:08:33.000,145,11007244,14485,0,1685038112,13075.48786319,125.08885572000145,53561.20549344
2023-05-25,18:08:34.000,145,11007232,14805,0,1685038113,13075.48112687999,125.08885572000145,53561.2264548
2023-05-25,18:08:35.000,145,11007225,14725,0,1685038114,13075.46765426,125.1452487600036,53561.14260936001
2023-05-25,18:08:36.000,145,11007166,15045,0,1685038115,13075.535017359995,125.19459266999911,53561.1565836
2023-05-25,18:08:37.000,145,11007220,14525,0,1685038116,13075.56869891,125.20869092999783,53561.17754496
2023-05-25,18:08:38.000,145,11007186,14565,0,1685038117,13075.676479869995,125.29328049000469,53561.23344192
2023-05-25,18:08:39.000,145,11007180,14685,0,1685038118,13075.6293257,125.391968310003,53561.14260936001
2023-05-25,18:08:40.000,145,11007189,14765,0,1685038119,13075.72363403999,125.46245961000386,53561.23344192
2023-05-25,18:08:41.000,145,11007206,14725,0,1685038120,13075.797733449996,125.57524569000088,53561.28933888001
2023-05-25,18:08:42.000,145,11007235,14645,0,1685038121,13075.76405189999,125.63868786000239,53561.20549344
2023-05-25,18:08:43.000,145,11007231,14605,0,1685038122,13075.838151309996,125.74442481000006,53561.23344192
2023-05-25,18:08:44.000,145,11007231,14445,0,1685038123,13075.82467868999,125.87130915000307,53561.28235176
2023-05-25,18:08:45.000,145,11007181,14645,0,1685038124,13075.79099714,125.99114435999945,53561.19151920001
2023-05-25,18:08:46.000,145,11007304,14885,0,1685038125,13075.81120607,126.13212696000119,53561.28235176
2023-05-25,18:08:47.000,145,11007238,14725,0,1685038126,13075.91225072,126.23786390999885,53561.219467680006
2023-05-25,18:08:48.000,145,11007223,14485,0,1685038127,13075.986350129991,126.28720782000164,53561.28235176
2023-05-25,18:08:49.000,145,11007219,14725,0,1685038128,13075.966141199991,126.39999389999866,53561.28933888001
2023-05-25,18:08:50.000,145,11007254,14845,0,1685038129,13075.932459650001,126.48458345999825,53561.20549344
2023-05-25,18:08:51.000,145,11007325,14765,0,1685038130,13076.040240609997,126.47048519999953,53561.28235176
2023-05-25,18:08:52.000,145,11007209,15005,0,1685038131,13076.060449539997,126.5057308500036,53561.219467680006
2023-05-25,18:08:53.000,145,11007120,14485,0,1685038132,13076.100867399997,126.53392737000104,53561.19151920001
2023-05-25,18:08:54.000,145,11007159,14845,0,1685038133,13076.114340020002,126.54802562999976,53561.26139040001
2023-05-25,18:08:55.000,145,11007241,14845,0,1685038134,13076.188439429992,126.57622215000447,53561.17055784001
2023-05-25,18:08:56.000,145,11007175,14565,0,1685038135,13076.249066219993,126.45638694000081,53561.219467680006
2023-05-25,18:08:57.000,145,11007175,14725,0,1685038136,13076.289484079993,126.39999389999866,53561.23344192
2023-05-25,18:08:58.000,145,11007260,14885,0,1685038137,13076.255802530002,126.30835520999972,53561.17055784001
2023-05-25,18:08:59.000,145,11007235,14525,0,1685038138,13076.269275149993,126.20261826000205,53561.16357072
2023-05-25,18:09:00.000,145,11007202,14645,0,1685038139,13076.262538839997,126.09688131000439,53561.198506320005
2023-05-25,18:09:01.000,145,11007194,14645,0,1685038140,13076.235593600002,125.96294784000202,53561.18453208
2023-05-25,18:09:02.000,145,11007149,14405,0,1685038141,13076.174966810002,125.81491611000092,53561.0867124
2023-05-25,18:09:03.000,145,11007205,14645,0,1685038142,13076.161494189997,125.70917916000326,53561.14260936001
2023-05-25,18:09:04.000,145,11007221,14765,0,1685038143,13076.073922160002,125.56114743000217,53561.11466088
2023-05-25,18:09:05.000,145,11007212,14805,0,1685038144,13076.060449539997,125.42721395999979,53561.149596480005
2023-05-25,18:09:06.000,145,11007305,14725,0,1685038145,13076.026767989992,125.32147701000213,53561.06575104
2023-05-25,18:09:07.000,145,11007215,14725,0,1685038146,13075.999822749996,125.20869092999783,53561.06575104
2023-05-25,18:09:08.000,145,11007225,14645,0,1685038147,13075.905514409991,125.11000310999952,53561.03780256
2023-05-25,18:09:09.000,145,11007273,14805,0,1685038148,13075.87183286,124.95492224999907,53560.95395712001
2023-05-25,18:09:10.000,145,11007166,14805,0,1685038149,13075.82467868999,124.7857431299999,53560.92600864001
2023-05-25,18:09:11.000,145,11007231,14445,0,1685038150,13075.87183286,124.75754661000246,53561.04478968001
2023-05-25,18:09:12.000,145,11007242,14805,0,1685038151,13075.885305479991,124.6377113999988,53560.89107304
2023-05-25,18:09:13.000,145,11007166,14805,0,1685038152,13075.885305479991,124.61656401000073,53560.98889272
2023-05-25,18:09:14.000,145,11007249,14965,0,1685038153,13075.932459650001,124.60951488000137,53560.87709880001
2023-05-25,18:09:15.000,145,11007247,15085,0,1685038154,13076.073922160002,124.54607270999986,53560.94697
2023-05-25,18:09:16.000,145,11007135,14565,0,1685038155,13076.087394779992,124.67295705000288,53560.863124560005
2023-05-25,18:09:17.000,145,11007041,14685,0,1685038156,13076.208648359992,124.60951488000137,53560.84915032
2023-05-25,18:09:18.000,145,11007397,14725,0,1685038157,13076.309693009993,124.72230095999839,53560.87709880001
2023-05-25,18:09:19.000,145,11007290,14645,0,1685038158,13076.478100759989,124.79984138999862,53560.80024048
2023-05-25,18:09:20.000,145,11007219,14725,0,1685038159,13076.774498399995,124.77869400000054,53560.91902152
2023-05-25,18:09:21.000,145,11007170,14645,0,1685038160,13076.80144363999,124.91967660000228,53560.96094424
2023-05-25,18:09:22.000,145,11007222,14685,0,1685038161,13077.01026925,124.94082399000035,53560.96094424
2023-05-25,18:09:23.000,145,11007230,14885,0,1685038162,13077.124786519991,125.01836442000058,53560.93998288
2023-05-25,18:09:24.000,145,11007193,14525,0,1685038163,13077.306666889992,125.17344528000103,53561.0168412
2023-05-25,18:09:25.000,145,11007092,14885,0,1685038164,13077.333612130002,125.30737875000341,53560.89107304
2023-05-25,18:09:26.000,145,11007021,14685,0,1685038165,13077.643482389998,125.43426308999915,53560.82120184
2023-05-25,18:09:27.000,145,11007262,14805,0,1685038166,13077.731054419994,125.44131221999851,53560.98889272
2023-05-25,18:09:28.000,145,11007300,14885,0,1685038167,13077.892725859994,125.54704917000345,53560.99587984
2023-05-25,18:09:29.000,145,11007278,14645,0,1685038168,13077.973561579995,125.68098263999855,53560.99587984
2023-05-25,18:09:30.000,145,11007210,14525,0,1685038169,13078.08134253999,125.65278612000111,53560.932995760006
2023-05-25,18:09:31.000,145,11007226,14725,0,1685038170,13078.135233019995,125.68098263999855,53560.98889272
2023-05-25,18:09:32.000,145,11007153,14805,0,1685038171,13078.195859809995,125.72327742000198,53561.02382832001
2023-05-25,18:09:33.000,145,11007208,14725,0,1685038172,13078.20933243,125.72327742000198,53560.981905600005
2023-05-25,18:09:34.000,145,11007016,14685,0,1685038173,13078.18238718999,125.66688437999983,53560.89806016
2023-05-25,18:09:35.000,145,11007236,15045,0,1685038174,13078.1891235,125.72327742000198,53560.93998288
2023-05-25,18:09:36.000,145,11007112,14805,0,1685038175,13078.29016815,125.75852306999877,53560.99587984
2023-05-25,18:09:37.000,145,11007232,14805,0,1685038176,13078.357531249996,125.73032655000134,53560.98889272
2023-05-25,18:09:38.000,145,11007224,14645,0,1685038177,13078.458575899997,125.62458960000367,53561.09369952001
2023-05-25,18:09:39.000,145,11007321,14845,0,1685038178,13078.350794940001,125.67393350999919,53560.99587984
2023-05-25,18:09:40.000,145,11007147,14565,0,1685038179,13078.485521139992,125.67393350999919,53560.98889272
2023-05-25,18:09:41.000,145,11007221,14725,0,1685038180,13078.458575899997,125.61049133999768,53561.06575104
2023-05-25,18:09:42.000,145,11007213,14645,0,1685038181,13078.512466380002,125.48360700000194,53561.06575104
2023-05-25,18:09:43.000,145,11007226,14685,0,1685038182,13078.505730069992,125.54000004000409,53561.11466088
2023-05-25,18:09:44.000,145,11007165,14685,0,1685038183,13078.512466380002,125.48360700000194,53561.03780256
2023-05-25,18:09:45.000,145,11007224,14765,0,1685038184,13078.505730069992,125.4554104800045,53561.06575104
2023-05-25,18:09:46.000,145,11007228,14685,0,1685038185,13078.559620549997,125.42016483000043,53561.079725280004
2023-05-25,18:09:47.000,145,11007204,14805,0,1685038186,13078.552884240002,125.32147701000213,53561.05876392
2023-05-25,18:09:48.000,145,11007266,14725,0,1685038187,13078.559620549997,125.2791822299987,53561.06575104
2023-05-25,18:09:49.000,145,11007154,14725,0,1685038188,13078.505730069992,125.19459266999911,53561.06575104
2023-05-25,18:09:50.000,145,11007177,14605,0,1685038189,13078.498993759997,125.03951180999866,53561.11466088
2023-05-25,18:09:51.000,145,11007182,14405,0,1685038190,13078.431630660001,124.97606964000443,53561.13562224
2023-05-25,18:09:52.000,145,11007113,14405,0,1685038191,13078.364267559991,124.89148008000484,53561.17055784001
2023-05-25,18:09:53.000,145,11007166,14765,0,1685038192,13078.337322319996,124.74344835000375,53561.149596480005
2023-05-25,18:09:54.000,145,11007215,14565,0,1685038193,13078.256486599996,124.63066226999945,53561.079725280004
2023-05-25,18:09:55.000,145,11007250,14645,0,1685038194,13078.074606229995,124.5390235800005,53561.05876392
2023-05-25,18:09:56.000,145,11007214,14645,0,1685038195,13078.06786992,124.43328663000284,53561.100686640006
2023-05-25,18:09:57.000,145,11007193,14685,0,1685038196,13077.9870342,124.32050054999854,53561.03780256
2023-05-25,18:09:58.000,145,11007177,14765,0,1685038197,13077.91967109999,124.18656708000344,53560.97491848001
2023-05-25,18:09:59.000,145,11007219,14525,0,1685038198,13077.865780619999,124.10902665000322,53561.00985408
2023-05-25,18:10:00.000,145,11007190,14685,0,1685038199,13077.811890139994,123.97509318000084,53561.051776800006
2023-05-25,18:10:01.000,145,11007193,14725,0,1685038200,13077.784944899999,123.93279840000469,53561.04478968001
2023-05-25,18:10:02.000,145,11007224,14525,0,1685038201,13077.724318109998,123.87640536000254,53560.93998288
2023-05-25,18:10:03.000,145,11007140,14765,0,1685038202,13077.717581799989,123.86935623000318,53560.94697
2023-05-25,18:10:04.000,145,11007195,14445,0,1685038203,13077.697372869989,123.84115970999846,53560.89806016
2023-05-25,18:10:05.000,145,11007185,14845,0,1685038204,13077.731054419994,123.87640536000254,53560.87709880001
2023-05-25,18:10:06.000,145,11007206,14565,0,1685038205,13077.798417519989,123.87640536000254,53560.87011168
2023-05-25,18:10:07.000,145,11007158,14525,0,1685038206,13077.91967109999,123.91165100999933,53560.89107304
2023-05-25,18:10:08.000,145,11007164,14605,0,1685038207,13078.00724313,123.91165100999933,53560.87709880001
2023-05-25,18:10:09.000,145,11007207,14725,0,1685038208,13078.16217825999,123.99624056999892,53560.863124560005
2023-05-25,18:10:10.000,145,11007169,14525,0,1685038209,13078.33058601,124.03853535000235,53560.92600864001
2023-05-25,18:10:11.000,145,11007187,14565,0,1685038210,13078.492257450001,124.15132142999937,53560.8421632
2023-05-25,18:10:12.000,145,11007190,14325,0,1685038211,13078.586565789992,124.25000924999767,53560.80722760001
2023-05-25,18:10:13.000,145,11007193,14645,0,1685038212,13078.802127709998,124.25000924999767,53560.82120184
2023-05-25,18:10:14.000,145,11007146,14845,0,1685038213,13079.031162249994,124.2923040300011,53560.84915032
2023-05-25,18:10:15.000,145,11007175,14805,0,1685038214,13079.2669331,124.32050054999854,53560.92600864001
2023-05-25,18:10:16.000,145,11007195,14565,0,1685038215,13079.40839561,124.29935316000046,53560.87011168
2023-05-25,18:10:17.000,145,11007221,14405,0,1685038216,13079.583539669991,124.32050054999854,53560.84915032
2023-05-25,18:10:18.000,145,11007244,14645,0,1685038217,13079.785628969992,124.28525490000175,53560.863124560005
2023-05-25,18:10:19.000,145,11007162,14885,0,1685038218,13079.920355169997,124.32050054999854,53560.84915032
2023-05-25,18:10:20.000,145,11007201,14605,0,1685038219,13079.980981959998,124.2288618599996,53560.80722760001
2023-05-25,18:10:21.000,145,11007143,14565,0,1685038220,13080.041608749998,124.22181273000024,53560.77927912
2023-05-25,18:10:22.000,145,11007227,14965,0,1685038221,13080.102235539998,124.15837055999873,53560.87709880001
2023-05-25,18:10:23.000,145,11007127,14645,0,1685038222,13080.095499229988,124.0949283900045,53560.90504728001
2023-05-25,18:10:24.000,145,11007181,14285,0,1685038223,13080.041608749998,124.03853535000235,53560.85613744001
2023-05-25,18:10:25.000,145,11007199,14445,0,1685038224,13080.061817679998,123.99624056999892,53560.90504728001
2023-05-25,18:10:26.000,145,11007207,14525,0,1685038225,13079.900146239997,123.92574926999805,53560.884085920006
2023-05-25,18:10:27.000,145,11007175,14725,0,1685038226,13079.751947420002,123.89755275000061,53560.8421632
2023-05-25,18:10:28.000,145,11007186,14805,0,1685038227,13079.630693840001,123.84820883999782,53560.85613744001
2023-05-25,18:10:29.000,145,11007164,14365,0,1685038228,13079.4690224,123.77771754000423,53560.83517608001
2023-05-25,18:10:30.000,145,11007267,14325,0,1685038229,13079.30061464999,123.80591406000167,53560.84915032
2023-05-25,18:10:31.000,145,11007154,14685,0,1685038230,13079.07831641999,123.77066841000487,53560.83517608001
2023-05-25,18:10:32.000,145,11007246,14805,0,1685038231,13079.024425939999,123.7354227600008,53560.932995760006
2023-05-25,18:10:33.000,145,11007222,14365,0,1685038232,13078.822336639998,123.7354227600008,53560.87011168
2023-05-25,18:10:34.000,145,11007206,14805,0,1685038233,13078.626983649992,123.74247189000016,53560.82818896
2023-05-25,18:10:35.000,145,11007181,14525,0,1685038234,13078.397949109996,123.86935623000318,53560.67447232
2023-05-25,18:10:36.000,145,11007150,14965,0,1685038235,13078.24301397999,123.8341105799991,53560.772292
2023-05-25,18:10:37.000,145,11007248,14605,0,1685038236,13078.08807885,123.86230710000382,53560.744343520004
2023-05-25,18:10:38.000,145,11007194,14485,0,1685038237,13077.96008895999,123.86935623000318,53560.68844656001
2023-05-25,18:10:39.000,145,11007180,14685,0,1685038238,13077.805153829999,123.93984753000404,53560.66049808
2023-05-25,18:10:40.000,145,11007151,15045,0,1685038239,13077.650218699993,123.96099492000212,53560.576652640004
2023-05-25,18:10:41.000,145,11007187,14605,0,1685038240,13077.616537149988,123.97509318000084,53560.63953672001
2023-05-25,18:10:42.000,145,11007282,14645,0,1685038241,13077.468338329993,123.93279840000469,53560.63953672001
2023-05-25,18:10:43.000,145,11007157,14525,0,1685038242,13077.374029990002,123.91870013999869,53560.59062688001
2023-05-25,18:10:44.000,145,11007245,14685,0,1685038243,13077.246040099992,123.86935623000318,53560.62556248
2023-05-25,18:10:45.000,145,11007176,14845,0,1685038244,13077.151731760001,123.77771754000423,53560.48582008
2023-05-25,18:10:46.000,145,11007180,14565,0,1685038245,13077.05068711,123.74952101999952,53560.41594888
2023-05-25,18:10:47.000,145,11007199,14725,0,1685038246,13077.00353293999,123.6719805899993,53560.360051920004
2023-05-25,18:10:48.000,145,11007233,14965,0,1685038247,13076.976587699995,123.60853841999779,53560.37402616001
2023-05-25,18:10:49.000,145,11007095,14805,0,1685038248,13076.996796629996,123.39706452000246,53560.42293600001
2023-05-25,18:10:50.000,145,11007185,15045,0,1685038249,13076.96311507999,123.33362235000095,53560.241270880004
2023-05-25,18:10:51.000,145,11007192,14805,0,1685038250,13076.96311507999,123.17149236000114,53560.26921936
2023-05-25,18:10:52.000,145,11007201,14525,0,1685038251,13076.976587699995,123.12214844999835,53560.192361040004
2023-05-25,18:10:53.000,145,11007171,14565,0,1685038252,13076.956378769995,122.93887107000046,53560.28319360001
2023-05-25,18:10:54.000,145,11007191,14845,0,1685038253,13076.9092246,122.88952715999767,53560.08755424001
2023-05-25,18:10:55.000,145,11007208,14645,0,1685038254,13076.92943353,122.71329890999914,53560.08755424001
2023-05-25,18:10:56.000,145,11007158,14525,0,1685038255,13076.895751979995,122.62870934999955,53560.12947696
2023-05-25,18:10:57.000,145,11007102,15045,0,1685038256,13076.855334119995,122.55821804999869,53560.06659288001
2023-05-25,18:10:58.000,145,11007143,14765,0,1685038257,13076.814916259995,122.46657935999974,53560.024670160004
2023-05-25,18:10:59.000,145,11007159,14605,0,1685038258,13076.70039898999,122.48772674999782,53559.94082472
2023-05-25,18:11:00.000,145,11007215,14525,0,1685038259,13076.666717439999,122.4383828400023,53559.975760320005
2023-05-25,18:11:01.000,145,11007148,14525,0,1685038260,13076.626299579999,122.45248110000102,53559.91986336001
2023-05-25,18:11:02.000,145,11007177,14605,0,1685038261,13076.592618029994,122.339695020004,53559.8639664
2023-05-25,18:11:03.000,145,11007222,14885,0,1685038262,13076.633035889994,122.3749406700008,53559.84300504
2023-05-25,18:11:04.000,145,11007178,14365,0,1685038263,13076.585881719999,122.40313718999823,53559.78710808
2023-05-25,18:11:05.000,145,11007217,14525,0,1685038264,13076.592618029994,122.38903892999951,53559.81505656
2023-05-25,18:11:06.000,145,11007172,14765,0,1685038265,13076.61956326999,122.35379328000272,53559.724224
2023-05-25,18:11:07.000,145,11007208,14645,0,1685038266,13076.599354339989,122.3749406700008,53559.64736568
2023-05-25,18:11:08.000,145,11007166,14965,0,1685038267,13076.599354339989,122.36084241000208,53559.640378560005
2023-05-25,18:11:09.000,145,11007143,15045,0,1685038268,13076.572409099994,122.4383828400023,53559.542558880006
2023-05-25,18:11:10.000,145,11007178,14965,0,1685038269,13076.592618029994,122.4383828400023,53559.53557176001
2023-05-25,18:11:11.000,145,11007149,14725,0,1685038270,13076.65998112999,122.4736284899991,53559.53557176001
2023-05-25,18:11:12.000,145,11007181,14765,0,1685038271,13076.7071353,122.46657935999974,53559.542558880006
2023-05-25,18:11:13.000,145,11007130,14605,0,1685038272,13076.72060791999,122.43133371000295,53559.52858464
2023-05-25,18:11:14.000,145,11007143,14885,0,1685038273,13076.754289469995,122.43133371000295,53559.43775208
2023-05-25,18:11:15.000,145,11007209,14405,0,1685038274,13076.70039898999,122.4383828400023,53559.38185512
2023-05-25,18:11:16.000,145,11007235,14725,0,1685038275,13076.76102577999,122.4383828400023,53559.36788088001
2023-05-25,18:11:17.000,145,11007238,14685,0,1685038276,13076.80144363999,122.34674415000336,53559.4098036
2023-05-25,18:11:18.000,145,11007150,14725,0,1685038277,13076.80817995,122.33264589000464,53559.44473920001
2023-05-25,18:11:19.000,145,11007175,14565,0,1685038278,13076.734080539994,122.2269089399997,53559.38884224
2023-05-25,18:11:20.000,145,11007199,14765,0,1685038279,13076.76776209,122.1282211200014,53559.46570056001
2023-05-25,18:11:21.000,145,11007182,14805,0,1685038280,13076.646508509999,122.0295333000031,53559.4796748
2023-05-25,18:11:22.000,145,11007163,14805,0,1685038281,13076.478100759989,121.90264896000008,53559.50063616
2023-05-25,18:11:23.000,145,11007181,14645,0,1685038282,13076.356847179988,121.84625591999793,53559.44473920001
2023-05-25,18:11:24.000,145,11007187,14605,0,1685038283,13076.148021569992,121.74756809999963,53559.43076496
2023-05-25,18:11:25.000,145,11007170,14645,0,1685038284,13075.966141199991,121.57838898000045,53559.38185512
2023-05-25,18:11:26.000,145,11007169,14565,0,1685038285,13075.70342510999,121.49379942000087,53559.353906640004
2023-05-25,18:11:27.000,145,11007126,14725,0,1685038286,13075.52154473999,121.3598659499985,53559.36788088001
2023-05-25,18:11:28.000,145,11007126,14645,0,1685038287,13075.272301269993,121.26117813000019,53559.34691952001
2023-05-25,18:11:29.000,145,11007206,14725,0,1685038288,13075.009585179992,121.20478508999804,53559.29800968001
2023-05-25,18:11:30.000,145,11007130,14565,0,1685038289,13074.753605400001,121.04265509999823,53559.304996800005
2023-05-25,18:11:31.000,145,11007149,14685,0,1685038290,13074.457207759995,121.04970423000486,53559.207177120006
2023-05-25,18:11:32.000,145,11007131,14805,0,1685038291,13074.174282739994,120.99331119000271,53559.15826728001
2023-05-25,18:11:33.000,145,11007210,14525,0,1685038292,13073.992402369993,120.979212930004,53559.17922864001
2023-05-25,18:11:34.000,145,11007180,14645,0,1685038293,13073.749895209992,120.965114669998,53559.08140896001
2023-05-25,18:11:35.000,145,11007248,14885,0,1685038294,13073.635377940001,120.88757423999778,53559.05346048
2023-05-25,18:11:36.000,145,11007114,14965,0,1685038295,13073.554542220001,120.90167250000377,53559.10237032
2023-05-25,18:11:37.000,145,11007193,14565,0,1685038296,13073.547805909991,120.89462337000441,53559.01153776001
2023-05-25,18:11:38.000,145,11007199,14405,0,1685038297,13073.4737065,120.965114669998,53558.92769232
2023-05-25,18:11:39.000,145,11007144,14645,0,1685038298,13073.426552329991,121.02150771000015,53558.85782112
2023-05-25,18:11:40.000,145,11007227,14845,0,1685038299,13073.493915430001,121.12724465999781,53558.850834000004
2023-05-25,18:11:41.000,145,11007161,14325,0,1685038300,13073.588223769992,121.24003074000211,53558.78794992
2023-05-25,18:11:42.000,145,11007153,14885,0,1685038301,13073.696004730002,121.25412900000083,53558.77397568001
2023-05-25,18:11:43.000,145,11007136,14645,0,1685038302,13073.844203549997,121.42330812,53558.76000144
2023-05-25,18:11:44.000,145,11007203,14645,0,1685038303,13073.965457129998,121.5360942000043,53558.72506584001
2023-05-25,18:11:45.000,145,11007197,14845,0,1685038304,13074.106919639999,121.66297854000004,53558.634233280005
2023-05-25,18:11:46.000,145,11007198,14565,0,1685038305,13074.3494268,121.82510852999985,53558.76000144
2023-05-25,18:11:47.000,145,11007192,14525,0,1685038306,13074.58519764999,121.9801893900003,53558.7110916
2023-05-25,18:11:48.000,145,11007184,14565,0,1685038307,13074.773814330001,122.14231938000012,53558.7110916
2023-05-25,18:11:49.000,145,11007160,14445,0,1685038308,13074.982639939997,122.325596759998,53558.65519464001
2023-05-25,18:11:50.000,145,11007196,14645,0,1685038309,13075.157783999988,122.45953023000038,53558.65519464001
2023-05-25,18:11:51.000,145,11007210,14445,0,1685038310,13075.413763779994,122.61461109000084,53558.704104480006
2023-05-25,18:11:52.000,145,11007177,14725,0,1685038311,13075.56869891,122.76264282000193,53558.74602720001
2023-05-25,18:11:53.000,145,11007156,14765,0,1685038312,13075.73037035,122.91772368000238,53558.801924160005
2023-05-25,18:11:54.000,145,11007164,14885,0,1685038313,13075.865096549991,123.01641150000069,53558.8158984
2023-05-25,18:11:55.000,145,11007180,14405,0,1685038314,13075.885305479991,123.12919757999771,53558.704104480006
2023-05-25,18:11:56.000,145,11007133,14445,0,1685038315,13075.986350129991,123.22788540000329,53558.753014320006
2023-05-25,18:11:57.000,145,11007145,14725,0,1685038316,13076.026767989992,123.2913275700048,53558.704104480006
2023-05-25,18:11:58.000,145,11007168,14685,0,1685038317,13076.080658469997,123.37591713000438,53558.77397568001
2023-05-25,18:11:59.000,145,11007217,14685,0,1685038318,13075.986350129991,123.41116278000118,53558.753014320006
2023-05-25,18:12:00.000,145,11007214,14605,0,1685038319,13075.89204179,123.40411365000182,53558.76000144
2023-05-25,18:12:01.000,145,11007145,14845,0,1685038320,13075.858360239996,123.3900153900031,53558.850834000004
2023-05-25,18:12:02.000,145,11007205,14685,0,1685038321,13075.74384296999,123.35476973999903,53558.82288552001
2023-05-25,18:12:03.000,145,11007202,14445,0,1685038322,13075.636062009995,123.36181886999839,53558.85782112
2023-05-25,18:12:04.000,145,11007212,14565,0,1685038323,13075.447445329999,123.34067148000031,53558.85782112
2023-05-25,18:12:05.000,145,11007185,14685,0,1685038324,13075.272301269993,123.2913275700048,53558.77397568001
2023-05-25,18:12:06.000,145,11007153,14565,0,1685038325,13075.036530420002,123.19263974999922,53558.73904008
2023-05-25,18:12:07.000,145,11007186,14885,0,1685038326,13074.895067910002,123.15034497000306,53558.76000144
2023-05-25,18:12:08.000,145,11007192,14525,0,1685038327,13074.686242299991,123.01641150000069,53558.77397568001
2023-05-25,18:12:09.000,145,11007205,14565,0,1685038328,13074.396580969995,122.93887107000046,53558.7110916
2023-05-25,18:12:10.000,145,11007210,14805,0,1685038329,13074.066501779998,122.84723238000151,53558.704104480006
2023-05-25,18:12:11.000,145,11007171,14445,0,1685038330,13073.790313069992,122.75559369000257,53558.65519464001
2023-05-25,18:12:12.000,145,11007115,14965,0,1685038331,13073.534333290001,122.67805326000234,53558.62724616001
2023-05-25,18:12:13.000,145,11007113,14725,0,1685038332,13073.318771369995,122.6216602200002,53558.59231056
2023-05-25,18:12:14.000,145,11007200,14885,0,1685038333,13072.988692179999,122.54411978999997,53558.57833632001
2023-05-25,18:12:15.000,145,11007210,14645,0,1685038334,13072.773130259993,122.46657935999974,53558.57833632001
2023-05-25,18:12:16.000,145,11007174,14845,0,1685038335,13072.631667749993,122.43133371000295,53558.585323440006
2023-05-25,18:12:17.000,145,11007203,14485,0,1685038336,13072.476732620002,122.41018632000487,53558.501478
2023-05-25,18:12:18.000,145,11007161,14725,0,1685038337,13072.342006419996,122.42428458000359,53558.536413600006
2023-05-25,18:12:19.000,145,11007149,14765,0,1685038338,13072.079290329995,122.41018632000487,53558.347761360004
2023-05-25,18:12:20.000,145,11007154,14725,0,1685038339,13072.10623556999,122.4383828400023,53558.396671200004
2023-05-25,18:12:21.000,145,11007157,14645,0,1685038340,13072.11297188,122.42428458000359,53558.38968408001
2023-05-25,18:12:22.000,145,11007137,14805,0,1685038341,13072.06581770999,122.48067761999846,53558.396671200004
2023-05-25,18:12:23.000,145,11007232,14645,0,1685038342,13072.14665342999,122.52297240000189,53558.368722720006
2023-05-25,18:12:24.000,145,11007144,14845,0,1685038343,13072.14665342999,122.57936544000404,53558.28487728
2023-05-25,18:12:25.000,145,11007178,14525,0,1685038344,13072.220752839996,122.64280760999827,53558.2569288
2023-05-25,18:12:26.000,145,11007182,14845,0,1685038345,13072.348742729991,122.70624977999978,53558.22199320001
2023-05-25,18:12:27.000,145,11007156,14525,0,1685038346,13072.517150480002,122.74149543000385,53558.180070480004
2023-05-25,18:12:28.000,145,11007194,14725,0,1685038347,13072.638404060002,122.81903586000408,53558.21500608
2023-05-25,18:12:29.000,145,11007209,14845,0,1685038348,13072.800075499988,122.91772368000238,53558.082250800006
2023-05-25,18:12:30.000,145,11007206,14885,0,1685038349,13073.008901109999,122.91772368000238,53558.13814776
2023-05-25,18:12:31.000,145,11007109,14645,0,1685038350,13073.36592553999,122.90362542000366,53558.22199320001
2023-05-25,18:12:32.000,145,11007199,14845,0,1685038351,13073.568014839992,122.8965762900043,53558.249941680006
2023-05-25,18:12:33.000,145,11007124,14485,0,1685038352,13073.790313069992,122.8965762900043,53558.28487728
2023-05-25,18:12:34.000,145,11007169,14525,0,1685038353,13074.026083919998,122.85428151000087,53558.34077424001
2023-05-25,18:12:35.000,145,11007209,14845,0,1685038354,13074.167546429999,122.8331341200028,53558.22199320001
2023-05-25,18:12:36.000,145,11007179,14565,0,1685038355,13074.3494268,122.81198673000472,53558.30583864
2023-05-25,18:12:37.000,145,11007158,14685,0,1685038356,13074.52457085999,122.72739716999786,53558.368722720006
2023-05-25,18:12:38.000,145,11007236,14885,0,1685038357,13074.67276968,122.6216602200002,53558.37570984
2023-05-25,18:12:39.000,145,11007184,14685,0,1685038358,13074.841177429997,122.55821804999869,53558.43859392001
2023-05-25,18:12:40.000,145,11007179,14525,0,1685038359,13074.888331599992,122.43133371000295,53558.45256816
2023-05-25,18:12:41.000,145,11007152,14565,0,1685038360,13075.002848869997,122.24805632999778,53558.55737496001
2023-05-25,18:12:42.000,145,11007218,14805,0,1685038361,13075.016321490002,122.10002460000396,53558.61327192
2023-05-25,18:12:43.000,145,11007135,14525,0,1685038362,13075.029794109993,121.94494374000351,53558.62724616001
2023-05-25,18:12:44.000,145,11007119,14445,0,1685038363,13074.922013149997,121.81101027000113,53558.585323440006
2023-05-25,18:12:45.000,145,11007179,14685,0,1685038364,13074.915276840002,121.64888028000132,53558.536413600006
2023-05-25,18:12:46.000,145,11007200,14525,0,1685038365,13074.928749459992,121.44445550999808,53558.61327192
2023-05-25,18:12:47.000,145,11007127,14565,0,1685038366,13074.841177429997,121.26117813000019,53558.73904008
2023-05-25,18:12:48.000,145,11007137,14525,0,1685038367,13074.713187540001,121.04265509999823,53558.64820752
2023-05-25,18:12:49.000,145,11007264,14845,0,1685038368,13074.639088129996,120.90872163000313,53558.64820752
2023-05-25,18:12:50.000,145,11007142,14605,0,1685038369,13074.457207759995,120.72544424999796,53558.704104480006
2023-05-25,18:12:51.000,145,11007113,14445,0,1685038370,13074.315745249995,120.57741252000415,53558.67615600001
2023-05-25,18:12:52.000,145,11007210,14725,0,1685038371,13074.120392259989,120.46462643999985,53558.69013024
2023-05-25,18:12:53.000,145,11007235,14565,0,1685038372,13073.938511889988,120.31659470999875,53558.67615600001
2023-05-25,18:12:54.000,145,11007123,14445,0,1685038373,13073.729686279992,120.2742999300026,53558.59929768
2023-05-25,18:12:55.000,145,11007187,14445,0,1685038374,13073.581487459996,120.21085776000109,53558.61327192
2023-05-25,18:12:56.000,145,11007183,14765,0,1685038375,13073.460233879996,120.14036646000022,53558.564362080004
2023-05-25,18:12:57.000,145,11007155,14445,0,1685038376,13073.32550767999,120.13331733000086,53558.55737496001
2023-05-25,18:12:58.000,145,11007132,14885,0,1685038377,13073.197517789995,120.13331733000086,53558.59929768
2023-05-25,18:12:59.000,145,11007189,14805,0,1685038378,13073.08300051999,120.1262682000015,53558.42461968
2023-05-25,18:13:00.000,145,11007192,14765,0,1685038379,13073.029110039999,120.18266124000365,53558.48051664
2023-05-25,18:13:01.000,145,11007234,14685,0,1685038380,13072.914592769994,120.28134906000196,53558.36173560001
2023-05-25,18:13:02.000,145,11007223,14685,0,1685038381,13072.894383839994,120.34479123000347,53558.37570984
2023-05-25,18:13:03.000,145,11007201,14725,0,1685038382,13073.04931897,120.45757731000049,53558.43859392001
2023-05-25,18:13:04.000,145,11007190,14565,0,1685038383,13073.076264209994,120.61265817000094,53558.45256816
2023-05-25,18:13:05.000,145,11007183,14445,0,1685038384,13073.217726719995,120.75364077000268,53558.417632560006
2023-05-25,18:13:06.000,145,11007158,14605,0,1685038385,13073.359189229996,120.85937772000034,53558.47352952
2023-05-25,18:13:07.000,145,11007198,14565,0,1685038386,13073.547805909991,121.03560596999887,53558.40365832
2023-05-25,18:13:08.000,145,11007178,14685,0,1685038387,13073.682532109997,121.24003074000211,53558.41064544001
2023-05-25,18:13:09.000,145,11007139,14725,0,1685038388,13073.823994619997,121.41625899000064,53558.347761360004
2023-05-25,18:13:10.000,145,11007163,14885,0,1685038389,13074.012611299993,121.6347820200026,53558.38968408001
2023-05-25,18:13:11.000,145,11007203,14565,0,1685038390,13074.315745249995,121.80396114000177,53558.4316068
2023-05-25,18:13:12.000,145,11007169,14685,0,1685038391,13074.436998829995,122.0295333000031,53558.45256816
2023-05-25,18:13:13.000,145,11007154,14685,0,1685038392,13074.706451229991,122.20576155000163,53558.50846512001
2023-05-25,18:13:14.000,145,11007121,14445,0,1685038393,13074.888331599992,122.29740024000057,53558.60628480001
2023-05-25,18:13:15.000,145,11007212,14845,0,1685038394,13075.009585179992,122.45953023000038,53558.52942648001
2023-05-25,18:13:16.000,145,11007142,14725,0,1685038395,13075.157783999988,122.52297240000189,53558.59231056
2023-05-25,18:13:17.000,145,11007137,14885,0,1685038396,13075.346400679999,122.57231631000468,53558.59231056
2023-05-25,18:13:18.000,145,11007174,14965,0,1685038397,13075.407027469999,122.62870934999955,53558.62025904
2023-05-25,18:13:19.000,145,11007237,14205,0,1685038398,13075.413763779994,122.6216602200002,53558.67615600001
2023-05-25,18:13:20.000,145,11007153,14565,0,1685038399,13075.46765426,122.55821804999869,53558.71807872
2023-05-25,18:13:21.000,145,11007130,14645,0,1685038400,13075.433972709994,122.44543197000166,53558.7110916
2023-05-25,18:13:22.000,145,11007157,14525,0,1685038401,13075.326191749999,122.35379328000272,53558.76698856
2023-05-25,18:13:23.000,145,11007182,14765,0,1685038402,13075.137575070003,122.17756503000419,53558.73904008
2023-05-25,18:13:24.000,145,11007177,14805,0,1685038403,13074.868122669992,122.05772982000053,53558.71807872
2023-05-25,18:13:25.000,145,11007120,14605,0,1685038404,13074.60540657999,121.81101027000113,53558.7110916
2023-05-25,18:13:26.000,145,11007208,14685,0,1685038405,13074.28206369999,121.62773289000324,53558.83685976
2023-05-25,18:13:27.000,145,11007103,14605,0,1685038406,13073.931775579993,121.40216073000192,53558.72506584001
2023-05-25,18:13:28.000,145,11007189,14885,0,1685038407,13073.554542220001,121.19068682999932,53558.801924160005
2023-05-25,18:13:29.000,145,11007137,14685,0,1685038408,13073.19078148,120.92281989000185,53558.72506584001
2023-05-25,18:13:30.000,145,11007195,14685,0,1685038409,13072.833757049993,120.77478816000075,53558.80891128
2023-05-25,18:13:31.000,145,11007209,14725,0,1685038410,13072.483468929997,120.49987209000392,53558.704104480006
2023-05-25,18:13:32.000,145,11007176,14525,0,1685038411,13072.038872469995,120.22495601999981,53558.683143120004
2023-05-25,18:13:33.000,145,11007149,14565,0,1685038412,13071.688584349999,120.00643298999785,53558.62025904
2023-05-25,18:13:34.000,145,11007192,14645,0,1685038413,13071.291142059992,119.83725386999868,53558.55737496001
2023-05-25,18:13:35.000,145,11007175,14805,0,1685038414,13071.028425969991,119.69627127000422,53558.49449088
2023-05-25,18:13:36.000,145,11007200,14405,0,1685038415,13070.81286405,119.51299388999905,53558.54340072
2023-05-25,18:13:37.000,145,11007140,14605,0,1685038416,13070.58382950999,119.40020781000203,53558.49449088
2023-05-25,18:13:38.000,145,11007111,14965,0,1685038417,13070.415421759993,119.39315868000267,53558.48051664
2023-05-25,18:13:39.000,145,11007164,14525,0,1685038418,13070.233541389993,119.37906042000395,53558.368722720006
2023-05-25,18:13:40.000,145,11007204,14445,0,1685038419,13070.193123529993,119.39315868000267,53558.34077424001
2023-05-25,18:13:41.000,145,11007174,14525,0,1685038420,13070.220068770002,119.49184650000097,53558.33378712
2023-05-25,18:13:42.000,145,11007161,14765,0,1685038421,13070.199859840002,119.5341412800044,53558.26391592
2023-05-25,18:13:43.000,145,11007195,14805,0,1685038422,13070.354794969993,119.66102562000015,53558.27090304001
2023-05-25,18:13:44.000,145,11007147,14485,0,1685038423,13070.449103309998,119.83020473999932,53558.26391592
2023-05-25,18:13:45.000,145,11007158,14805,0,1685038424,13070.617511059994,119.92184342999826,53558.19404472001
2023-05-25,18:13:46.000,145,11007194,14685,0,1685038425,13070.83307298,120.06282603,53558.249941680006
2023-05-25,18:13:47.000,145,11007167,14565,0,1685038426,13071.021689659996,120.21085776000109,53558.16609624
2023-05-25,18:13:48.000,145,11007079,14685,0,1685038427,13071.230515269992,120.4082333999977,53558.1870576
2023-05-25,18:13:49.000,145,11007269,14645,0,1685038428,13071.425868259998,120.64085468999838,53558.06827656
2023-05-25,18:13:50.000,145,11007111,14565,0,1685038429,13071.621221249989,120.85232859000098,53558.12417352001
2023-05-25,18:13:51.000,145,11007245,14565,0,1685038430,13071.96477305999,120.99331119000271,53558.15212200001
2023-05-25,18:13:52.000,145,11007202,14885,0,1685038431,13072.288115939991,121.21888335000403,53558.22199320001
2023-05-25,18:13:53.000,145,11007168,14765,0,1685038432,13072.584513579997,121.37396421000449,53558.20801896
2023-05-25,18:13:54.000,145,11007163,14805,0,1685038433,13072.853965979994,121.5360942000043,53558.228980320004
2023-05-25,18:13:55.000,145,11007115,14805,0,1685038434,13073.056055279994,121.73346984000091,53558.10321216001
2023-05-25,18:13:56.000,145,11007138,14885,0,1685038435,13073.379398159996,121.84625591999793,53558.24295456001
2023-05-25,18:13:57.000,145,11007156,14685,0,1685038436,13073.756631520002,121.93789461000415,53558.3268
2023-05-25,18:13:58.000,145,11007224,14685,0,1685038437,13073.925039269998,122.00838590999774,53558.27789016
2023-05-25,18:13:59.000,145,11007177,14685,0,1685038438,13074.120392259989,122.17051590000483,53558.298851520005
2023-05-25,18:14:00.000,145,11007144,14725,0,1685038439,13074.376372039995,122.24100719999842,53558.33378712
2023-05-25,18:14:01.000,145,11007135,14765,0,1685038440,13074.59193396,122.33264589000464,53558.52243936
2023-05-25,18:14:02.000,145,11007170,14805,0,1685038441,13074.699714919996,122.325596759998,53558.49449088
2023-05-25,18:14:03.000,145,11007083,14645,0,1685038442,13074.901804219997,122.38198980000016,53558.368722720006
2023-05-25,18:14:04.000,145,11007173,14725,0,1685038443,13074.908540529992,122.40313718999823,53558.48750376001
2023-05-25,18:14:05.000,145,11007134,15005,0,1685038444,13075.050003039993,122.38198980000016,53558.47352952
2023-05-25,18:14:06.000,145,11007095,14685,0,1685038445,13075.050003039993,122.45953023000038,53558.59231056
2023-05-25,18:14:07.000,145,11007146,14725,0,1685038446,13074.982639939997,122.48772674999782,53558.6412204
2023-05-25,18:14:08.000,145,11007156,14525,0,1685038447,13074.942222079997,122.55116891999933,53558.634233280005
2023-05-25,18:14:09.000,145,11007214,14725,0,1685038448,13074.895067910002,122.4736284899991,53558.73904008
2023-05-25,18:14:10.000,145,11007104,14685,0,1685038449,13074.719923849996,122.46657935999974,53558.79493704001
2023-05-25,18:14:11.000,145,11007142,14645,0,1685038450,13074.598670269996,122.52297240000189,53558.84384688001
2023-05-25,18:14:12.000,145,11007041,14565,0,1685038451,13074.38984466,122.51592327000253,53558.801924160005
2023-05-25,18:14:13.000,145,11007200,14685,0,1685038452,13074.113655949994,122.44543197000166,53558.871795360006
2023-05-25,18:14:14.000,145,11007128,14685,0,1685038453,13073.877885100002,122.43133371000295,53558.86480824001
2023-05-25,18:14:15.000,145,11007210,14765,0,1685038454,13073.689268419992,122.41018632000487,53558.89275672001
2023-05-25,18:14:16.000,145,11007212,14765,0,1685038455,13073.41307971,122.3749406700008,53558.89275672001
2023-05-25,18:14:17.000,145,11007215,15045,0,1685038456,13073.19078148,122.33264589000464,53559.018524880004
2023-05-25,18:14:18.000,145,11007154,14605,0,1685038457,13072.874174909994,122.26215459000377,53558.96262792001
2023-05-25,18:14:19.000,145,11007127,14325,0,1685038458,13072.483468929997,122.25510546000442,53558.85782112
2023-05-25,18:14:20.000,145,11007224,14445,0,1685038459,13072.1938076,122.21985981000034,53558.82288552001
2023-05-25,18:14:21.000,145,11007174,14805,0,1685038460,13071.9917183,122.15641763999884,53558.871795360006
2023-05-25,18:14:22.000,145,11007200,14525,0,1685038461,13071.681848039989,122.1282211200014,53558.93467944
2023-05-25,18:14:23.000,145,11007187,14405,0,1685038462,13071.513440289993,122.0929754700046,53559.00455064
2023-05-25,18:14:24.000,145,11007165,14485,0,1685038463,13071.311350989992,122.00838590999774,53558.93467944
2023-05-25,18:14:25.000,145,11007173,14725,0,1685038464,13071.196833720001,121.96609113000159,53558.92769232
2023-05-25,18:14:26.000,145,11007170,14525,0,1685038465,13071.075580140001,121.9167472199988,53558.94865368
2023-05-25,18:14:27.000,145,11007105,14605,0,1685038466,13071.028425969991,121.95904200000223,53558.97660216
2023-05-25,18:14:28.000,145,11007141,14605,0,1685038467,13071.001480729996,121.90264896000008,53558.97660216
2023-05-25,18:14:29.000,145,11007160,14845,0,1685038468,13070.95432656,121.90969808999944,53558.92769232
2023-05-25,18:14:30.000,145,11007087,14565,0,1685038469,13071.041898589996,121.93084548000479,53558.97660216
2023-05-25,18:14:31.000,145,11007243,14525,0,1685038470,13071.089052759991,121.95904200000223,53558.969615040005
2023-05-25,18:14:32.000,145,11007111,14605,0,1685038471,13071.217042650002,121.96609113000159,53558.98358928
2023-05-25,18:14:33.000,145,11007141,14605,0,1685038472,13071.459549810002,122.01543504000438,53559.039486240006
2023-05-25,18:14:34.000,145,11007297,14525,0,1685038473,13071.607748629998,122.0295333000031,53559.05346048
2023-05-25,18:14:35.000,145,11007171,14325,0,1685038474,13071.749211139999,122.1282211200014,53558.98358928
2023-05-25,18:14:36.000,145,11007128,14765,0,1685038475,13072.038872469995,122.18461416000355,53559.04647336
2023-05-25,18:14:37.000,145,11007112,14725,0,1685038476,13072.321797489996,122.24100719999842,53559.018524880004
2023-05-25,18:14:38.000,145,11007176,14885,0,1685038477,13072.530623099992,122.38198980000016,53558.97660216
2023-05-25,18:14:39.000,145,11007157,14725,0,1685038478,13072.921329079989,122.4736284899991,53559.12333168
2023-05-25,18:14:40.000,145,11007183,14565,0,1685038479,13073.18404516999,122.50182501000381,53559.14429304
2023-05-25,18:14:41.000,145,11007138,14845,0,1685038480,13073.541069599996,122.54411978999997,53559.137305920005
2023-05-25,18:14:42.000,145,11007166,14405,0,1685038481,13073.817258310002,122.66395500000363,53559.14429304
2023-05-25,18:14:43.000,145,11007216,14725,0,1685038482,13074.18101904999,122.72739716999786,53559.10237032
2023-05-25,18:14:44.000,145,11007142,14765,0,1685038483,13074.51109824,122.76969195000129,53559.15826728001
2023-05-25,18:14:45.000,145,11007216,14725,0,1685038484,13074.726660159991,122.88247802999831,53559.22813848001
2023-05-25,18:14:46.000,145,11007207,14685,0,1685038485,13075.016321490002,122.91772368000238,53559.17922864001
2023-05-25,18:14:47.000,145,11007142,14765,0,1685038486,13075.326191749999,122.9318219400011,53559.31198392
2023-05-25,18:14:48.000,145,11007173,14685,0,1685038487,13075.656270939995,123.01641150000069,53559.36089376
2023-05-25,18:14:49.000,145,11007142,14605,0,1685038488,13075.838151309996,123.07280454000283,53559.423777840006
2023-05-25,18:14:50.000,145,11007167,14885,0,1685038489,13075.972877510001,123.10100106000027,53559.4796748
2023-05-25,18:14:51.000,145,11007169,14965,0,1685038490,13076.168230499992,123.1432958400037,53559.4796748
2023-05-25,18:14:52.000,145,11007167,14645,0,1685038491,13076.235593600002,123.22083627000393,53559.45871344
2023-05-25,18:14:53.000,145,11007179,14285,0,1685038492,13076.363583489998,123.2913275700048,53559.50762328
2023-05-25,18:14:54.000,145,11007177,14725,0,1685038493,13076.410737659993,123.30542583000351,53559.45871344
2023-05-25,18:14:55.000,145,11007188,14245,0,1685038494,13076.511782309994,123.3900153900031,53559.640378560005
2023-05-25,18:14:56.000,145,11007176,14645,0,1685038495,13076.585881719999,123.39706452000246,53559.75217248001
2023-05-25,18:14:57.000,145,11007120,14765,0,1685038496,13076.565672789999,123.43231016999925,53559.73121112001
2023-05-25,18:14:58.000,145,11007235,14565,0,1685038497,13076.552200169994,123.41821191000054,53559.82903080001
2023-05-25,18:14:59.000,145,11007154,14765,0,1685038498,13076.417473969988,123.5239488599982,53559.77313384
2023-05-25,18:15:00.000,145,11007179,14725,0,1685038499,13076.404001349998,123.60853841999779,53559.856979280004
2023-05-25,18:15:01.000,145,11007126,14685,0,1685038500,13076.309693009993,123.62263668000378,53559.84999216001
2023-05-25,18:15:02.000,145,11007175,14725,0,1685038501,13076.242329909997,123.6367349400025,53559.96877320001
2023-05-25,18:15:03.000,145,11007178,14445,0,1685038502,13076.127812639992,123.6719805899993,53560.03165728
2023-05-25,18:15:04.000,145,11007126,14565,0,1685038503,13075.966141199991,123.67902971999865,53560.01069592
2023-05-25,18:15:05.000,145,11007166,14445,0,1685038504,13075.838151309996,123.70722624000337,53559.99672168001
2023-05-25,18:15:06.000,145,11007115,14725,0,1685038505,13075.70342510999,123.7354227600008,53560.143451200005
2023-05-25,18:15:07.000,145,11007244,14365,0,1685038506,13075.494599499994,123.81296319000103,53560.10152848
2023-05-25,18:15:08.000,145,11007194,14845,0,1685038507,13075.319455439989,123.81296319000103,53560.10152848
2023-05-25,18:15:09.000,145,11007118,14405,0,1685038508,13075.184729239998,123.81296319000103,53560.13646408001
2023-05-25,18:15:10.000,145,11007158,14685,0,1685038509,13074.948958389992,123.84820883999782,53560.11550272001
2023-05-25,18:15:11.000,145,11007131,14725,0,1685038510,13074.767078019991,123.85525797000446,53560.17139968
2023-05-25,18:15:12.000,145,11007187,14525,0,1685038511,13074.645824439991,123.82001232000039,53560.25524512001
2023-05-25,18:15:13.000,145,11007207,14685,0,1685038512,13074.538043479995,123.75657014999888,53560.25524512001
2023-05-25,18:15:14.000,145,11007171,14605,0,1685038513,13074.42352620999,123.68607884999801,53560.27620648
2023-05-25,18:15:15.000,145,11007168,14605,0,1685038514,13074.194491669994,123.72132450000208,53560.20633528001
2023-05-25,18:15:16.000,145,11007247,14725,0,1685038515,13074.039556539989,123.6719805899993,53560.18537392001
2023-05-25,18:15:17.000,145,11007168,14525,0,1685038516,13073.978929749988,123.65788233000058,53560.20633528001
2023-05-25,18:15:18.000,145,11007140,14685,0,1685038517,13073.850939859993,123.61558755000442,53560.27620648
2023-05-25,18:15:19.000,145,11007179,14605,0,1685038518,13073.736422590002,123.58739102999971,53560.25524512001
2023-05-25,18:15:20.000,145,11007142,14885,0,1685038519,13073.830730929993,123.53099799000483,53560.29018072
2023-05-25,18:15:21.000,145,11007114,14685,0,1685038520,13073.790313069992,123.48165408000204,53560.30415496001
2023-05-25,18:15:22.000,145,11007220,14725,0,1685038521,13073.797049380002,123.46755582000333,53560.30415496001
2023-05-25,18:15:23.000,145,11007140,14645,0,1685038522,13073.783576759997,123.41821191000054,53560.25524512001
2023-05-25,18:15:24.000,145,11007208,14885,0,1685038523,13073.830730929993,123.3900153900031,53560.26921936
2023-05-25,18:15:25.000,145,11007157,14565,0,1685038524,13073.891357719993,123.37591713000438,53560.22729664
2023-05-25,18:15:26.000,145,11007145,14645,0,1685038525,13074.086710709998,123.35476973999903,53560.29018072
2023-05-25,18:15:27.000,145,11007223,14805,0,1685038526,13074.214700599994,123.34772060999967,53560.311142080005
2023-05-25,18:15:28.000,145,11007194,14765,0,1685038527,13074.396580969995,123.30542583000351,53560.26921936
2023-05-25,18:15:29.000,145,11007134,14645,0,1685038528,13074.53130717,123.34772060999967,53560.33210344001
2023-05-25,18:15:30.000,145,11007218,14405,0,1685038529,13074.62561550999,123.33362235000095,53560.20633528001
2023-05-25,18:15:31.000,145,11007196,14805,0,1685038530,13074.827704809992,123.36886799999775,53560.30415496001
2023-05-25,18:15:32.000,145,11007162,14885,0,1685038531,13075.023057799997,123.2913275700048,53560.32511632
2023-05-25,18:15:33.000,145,11007234,14605,0,1685038532,13075.177992929988,123.34067148000031,53560.33909056
2023-05-25,18:15:34.000,145,11007159,14685,0,1685038533,13075.326191749999,123.34772060999967,53560.33909056
2023-05-25,18:15:35.000,145,11007156,14525,0,1685038534,13075.56869891,123.4252610399999,53560.360051920004
2023-05-25,18:15:36.000,145,11007159,14725,0,1685038535,13075.82467868999,123.38296626000374,53560.41594888
2023-05-25,18:15:37.000,145,11007161,14485,0,1685038536,13075.959404889996,123.46050669000397,53560.478832960005
2023-05-25,18:15:38.000,145,11007158,14405,0,1685038537,13076.060449539997,123.46755582000333,53560.43691024
2023-05-25,18:15:39.000,145,11007129,14365,0,1685038538,13076.168230499992,123.49575234000076,53560.43691024
2023-05-25,18:15:40.000,145,11007187,14365,0,1685038539,13076.282747769998,123.51689972999884,53560.4928072
2023-05-25,18:15:41.000,145,11007147,14565,0,1685038540,13076.444419209998,123.5380471200042,53560.478832960005
2023-05-25,18:15:42.000,145,11007147,14725,0,1685038541,13076.451155519993,123.5380471200042,53560.47184584001
2023-05-25,18:15:43.000,145,11007135,14725,0,1685038542,13076.599354339989,123.55919451000227,53560.60460112
2023-05-25,18:15:44.000,145,11007114,14725,0,1685038543,13076.592618029994,123.55919451000227,53560.576652640004
2023-05-25,18:15:45.000,145,11007182,14445,0,1685038544,13076.579145409989,123.54509625000355,53560.58363976
2023-05-25,18:15:46.000,145,11007173,14605,0,1685038545,13076.612826959994,123.49575234000076,53560.66049808
2023-05-25,18:15:47.000,145,11007184,14365,0,1685038546,13076.518518619989,123.46755582000333,53560.67447232
2023-05-25,18:15:48.000,145,11007122,14765,0,1685038547,13076.464628139998,123.46050669000397,53560.65351096
2023-05-25,18:15:49.000,145,11007151,14645,0,1685038548,13076.350110869993,123.44640842999797,53560.65351096
2023-05-25,18:15:50.000,145,11007153,14565,0,1685038549,13076.262538839997,123.43935929999861,53560.65351096
2023-05-25,18:15:51.000,145,11007207,14525,0,1685038550,13076.174966810002,123.37591713000438,53560.765304880006
2023-05-25,18:15:52.000,145,11007099,14725,0,1685038551,13076.087394779992,123.36181886999839,53560.77927912
2023-05-25,18:15:53.000,145,11007194,14885,0,1685038552,13075.972877510001,123.2913275700048,53560.78626624001
2023-05-25,18:15:54.000,145,11007150,14765,0,1685038553,13075.797733449996,123.29837670000416,53560.73735640001
2023-05-25,18:15:55.000,145,11007192,14445,0,1685038554,13075.64953463,123.27018017999944,53560.78626624001
2023-05-25,18:15:56.000,145,11007173,14725,0,1685038555,13075.535017359995,123.24903279000137,53560.70940792001
2023-05-25,18:15:57.000,145,11007142,14685,0,1685038556,13075.292510199994,123.25608192000072,53560.62556248
2023-05-25,18:15:58.000,145,11007145,14845,0,1685038557,13075.204938169998,123.13624671000434,53560.65351096
2023-05-25,18:15:59.000,145,11007183,14845,0,1685038558,13075.103893519998,123.20673800999793,53560.66049808
2023-05-25,18:16:00.000,145,11007187,14525,0,1685038559,13075.036530420002,123.19263974999922,53560.695433680004
2023-05-25,18:16:01.000,145,11007136,14605,0,1685038560,13074.868122669992,123.15034497000306,53560.63953672001
2023-05-25,18:16:02.000,145,11007247,14405,0,1685038561,13074.780550639996,123.1432958400037,53560.6325496
2023-05-25,18:16:03.000,145,11007145,14685,0,1685038562,13074.740132779996,123.15034497000306,53560.67447232
2023-05-25,18:16:04.000,145,11007221,14365,0,1685038563,13074.58519764999,123.19968887999858,53560.49979432001
2023-05-25,18:16:05.000,145,11007150,14885,0,1685038564,13074.618879199996,123.15034497000306,53560.646523840005
2023-05-25,18:16:06.000,145,11007206,14445,0,1685038565,13074.58519764999,123.1432958400037,53560.66748520001
2023-05-25,18:16:07.000,145,11007188,14925,0,1685038566,13074.578461339996,123.17149236000114,53560.62556248
2023-05-25,18:16:08.000,145,11007185,14205,0,1685038567,13074.57172503,123.19263974999922,53560.66049808
2023-05-25,18:16:09.000,145,11007167,14485,0,1685038568,13074.54477978999,123.26313105000008,53560.62556248
2023-05-25,18:16:10.000,145,11007179,14405,0,1685038569,13074.578461339996,123.241983660002,53560.61857536001
2023-05-25,18:16:11.000,145,11007182,14845,0,1685038570,13074.54477978999,123.27018017999944,53560.61857536001
2023-05-25,18:16:12.000,145,11007149,14605,0,1685038571,13074.58519764999,123.26313105000008,53560.597614000006
2023-05-25,18:16:13.000,145,11007198,14365,0,1685038572,13074.61214289,123.30542583000351,53560.61857536001
2023-05-25,18:16:14.000,145,11007222,14885,0,1685038573,13074.639088129996,123.35476973999903,53560.51376856
2023-05-25,18:16:15.000,145,11007187,14565,0,1685038574,13074.719923849996,123.2913275700048,53560.55569128
2023-05-25,18:16:16.000,145,11007136,14685,0,1685038575,13074.767078019991,123.34772060999967,53560.55569128
2023-05-25,18:16:17.000,145,11007235,14645,0,1685038576,13074.874858980002,123.33362235000095,53560.58363976
2023-05-25,18:16:18.000,145,11007234,14645,0,1685038577,13074.888331599992,123.31952409000223,53560.51376856
2023-05-25,18:16:19.000,145,11007194,14565,0,1685038578,13075.009585179992,123.36886799999775,53560.66049808
2023-05-25,18:16:20.000,145,11007149,14805,0,1685038579,13075.097157210002,123.3900153900031,53560.695433680004
2023-05-25,18:16:21.000,145,11007207,14525,0,1685038580,13075.198201859988,123.36181886999839,53560.72338216
2023-05-25,18:16:22.000,145,11007176,14485,0,1685038581,13075.238619719988,123.37591713000438,53560.576652640004
2023-05-25,18:16:23.000,145,11007180,14525,0,1685038582,13075.339664369989,123.31952409000223,53560.61158824
2023-05-25,18:16:24.000,145,11007158,14525,0,1685038583,13075.42050008999,123.33362235000095,53560.597614000006
2023-05-25,18:16:25.000,145,11007155,14725,0,1685038584,13075.48786319,123.30542583000351,53560.68844656001
2023-05-25,18:16:26.000,145,11007159,14485,0,1685038585,13075.64279831999,123.34772060999967,53560.744343520004
2023-05-25,18:16:27.000,145,11007165,14365,0,1685038586,13075.72363403999,123.36886799999775,53560.716395040006
2023-05-25,18:16:28.000,145,11007126,14645,0,1685038587,13075.85162393,123.41116278000118,53560.68145944
2023-05-25,18:16:29.000,145,11007211,14525,0,1685038588,13075.858360239996,123.41116278000118,53560.66049808
2023-05-25,18:16:30.000,145,11007218,14525,0,1685038589,13075.966141199991,123.38296626000374,53560.73735640001
2023-05-25,18:16:31.000,145,11007149,14645,0,1685038590,13076.053713230001,123.41821191000054,53560.79325336
2023-05-25,18:16:32.000,145,11007152,14565,0,1685038591,13076.053713230001,123.36886799999775,53560.72338216
2023-05-25,18:16:33.000,145,11007183,14565,0,1685038592,13076.127812639992,123.3900153900031,53560.765304880006
2023-05-25,18:16:34.000,145,11007272,14605,0,1685038593,13076.127812639992,123.44640842999797,53560.744343520004
2023-05-25,18:16:35.000,145,11007190,14445,0,1685038594,13076.141285259997,123.41116278000118,53560.75831776001
2023-05-25,18:16:36.000,145,11007128,14645,0,1685038595,13076.154757880002,123.41116278000118,53560.765304880006
2023-05-25,18:16:37.000,145,11007141,14605,0,1685038596,13076.134548950002,123.3900153900031,53560.75831776001
2023-05-25,18:16:38.000,145,11007202,14405,0,1685038597,13076.121076329997,123.34067148000031,53560.744343520004
2023-05-25,18:16:39.000,145,11007162,14565,0,1685038598,13076.053713230001,123.39706452000246,53560.772292
2023-05-25,18:16:40.000,145,11007130,14725,0,1685038599,13076.046976919992,123.3900153900031,53560.82120184
2023-05-25,18:16:41.000,145,11007185,14645,0,1685038600,13076.067185849992,123.3900153900031,53560.87709880001
2023-05-25,18:16:42.000,145,11007210,14405,0,1685038601,13076.040240609997,123.43231016999925,53560.84915032
2023-05-25,18:16:43.000,145,11007165,14765,0,1685038602,13076.006559059992,123.47460495000269,53560.85613744001
2023-05-25,18:16:44.000,145,11007127,14885,0,1685038603,13075.91225072,123.50280147000012,53560.83517608001
2023-05-25,18:16:45.000,145,11007200,14525,0,1685038604,13075.925723339991,123.53099799000483,53560.87011168
2023-05-25,18:16:46.000,145,11007181,14765,0,1685038605,13075.91225072,123.58034190000035,53560.863124560005
2023-05-25,18:16:47.000,145,11007142,14605,0,1685038606,13075.757315589995,123.60148928999843,53560.884085920006
2023-05-25,18:16:48.000,145,11007179,14445,0,1685038607,13075.797733449996,123.6367349400025,53560.91902152
2023-05-25,18:16:49.000,145,11007193,14405,0,1685038608,13075.77078821,123.67902971999865,53560.99587984
2023-05-25,18:16:50.000,145,11007168,14645,0,1685038609,13075.716897729995,123.74952101999952,53560.932995760006
2023-05-25,18:16:51.000,145,11007117,14685,0,1685038610,13075.636062009995,123.81296319000103,53560.85613744001
2023-05-25,18:16:52.000,145,11007177,14925,0,1685038611,13075.60911677,123.86935623000318,53560.78626624001
2023-05-25,18:16:53.000,145,11007134,14885,0,1685038612,13075.64279831999,123.92574926999805,53560.85613744001
2023-05-25,18:16:54.000,145,11007140,14725,0,1685038613,13075.58217152999,124.04558448000171,53560.744343520004
2023-05-25,18:16:55.000,145,11007184,14805,0,1685038614,13075.64279831999,124.12312491000193,53560.84915032
2023-05-25,18:16:56.000,145,11007164,14525,0,1685038615,13075.74384296999,124.17246882000472,53560.932995760006
2023-05-25,18:16:57.000,145,11007185,14365,0,1685038616,13075.777524519995,124.24296011999832,53560.82120184
2023-05-25,18:16:58.000,145,11007159,14525,0,1685038617,13075.858360239996,124.31345141999918,53560.80722760001
2023-05-25,18:16:59.000,145,11007179,14445,0,1685038618,13075.89204179,124.36984446000133,53560.8421632
2023-05-25,18:17:00.000,145,11007197,14565,0,1685038619,13076.020031679996,124.475581409999,53560.89806016
2023-05-25,18:17:01.000,145,11007165,14565,0,1685038620,13076.026767989992,124.50377793000371,53560.772292
2023-05-25,18:17:02.000,145,11007163,14645,0,1685038621,13076.161494189997,124.5390235800005,53560.89107304
2023-05-25,18:17:03.000,145,11007180,14765,0,1685038622,13076.309693009993,124.65885879000416,53560.884085920006
2023-05-25,18:17:04.000,145,11007114,14725,0,1685038623,13076.370319799993,124.72230095999839,53560.83517608001
2023-05-25,18:17:05.000,145,11007214,14645,0,1685038624,13076.505045999998,124.7504974800031,53560.814214720005
2023-05-25,18:17:06.000,145,11007233,14525,0,1685038625,13076.68019005999,124.7857431299999,53560.96793136
2023-05-25,18:17:07.000,145,11007089,14485,0,1685038626,13076.74081684999,124.79984138999862,53560.95395712001
2023-05-25,18:17:08.000,145,11007208,14445,0,1685038627,13076.86207042999,124.83508704000269,53560.96094424
2023-05-25,18:17:09.000,145,11007140,14645,0,1685038628,13076.88901567,124.86328356000013,53560.87709880001
2023-05-25,18:17:10.000,145,11007202,14885,0,1685038629,13076.96985139,124.81393965000461,53560.90504728001
2023-05-25,18:17:11.000,145,11007167,14485,0,1685038630,13077.07089604,124.7857431299999,53561.02382832001
2023-05-25,18:17:12.000,145,11007173,14685,0,1685038631,13077.037214489996,124.81393965000461,53561.02382832001
2023-05-25,18:17:13.000,145,11007157,14685,0,1685038632,13077.124786519991,124.79279225999926,53561.07273816001
2023-05-25,18:17:14.000,145,11007178,14565,0,1685038633,13077.084368659991,124.75754661000246,53561.051776800006
2023-05-25,18:17:15.000,145,11007196,14565,0,1685038634,13077.05068711,124.73639922000439,53561.079725280004
2023-05-25,18:17:16.000,145,11007172,14605,0,1685038635,13076.99006032,124.65885879000416,53561.06575104
2023-05-25,18:17:17.000,145,11007216,14605,0,1685038636,13076.94290614999,124.60951488000137,53561.12164800001
2023-05-25,18:17:18.000,145,11007210,14565,0,1685038637,13076.82165256999,124.59541662000265,53561.04478968001
2023-05-25,18:17:19.000,145,11007158,14925,0,1685038638,13076.693662679994,124.54607270999986,53560.97491848001
2023-05-25,18:17:20.000,145,11007194,14725,0,1685038639,13076.63977219999,124.48263053999835,53561.05876392
2023-05-25,18:17:21.000,145,11007172,14485,0,1685038640,13076.565672789999,124.45443402000092,53561.07273816001
2023-05-25,18:17:22.000,145,11007221,14405,0,1685038641,13076.404001349998,124.37689359000069,53561.02382832001
2023-05-25,18:17:23.000,145,11007203,14805,0,1685038642,13076.249066219993,124.3416479400039,53561.05876392
2023-05-25,18:17:24.000,145,11007128,14485,0,1685038643,13076.094131090002,124.36279533000197,53560.95395712001
2023-05-25,18:17:25.000,145,11007187,14565,0,1685038644,13075.966141199991,124.36279533000197,53560.94697
2023-05-25,18:17:26.000,145,11007129,14565,0,1685038645,13075.932459650001,124.29935316000046,53561.0168412
2023-05-25,18:17:27.000,145,11007177,14805,0,1685038646,13075.858360239996,124.27115664000303,53560.96793136
2023-05-25,18:17:28.000,145,11007128,14365,0,1685038647,13075.79099714,124.25705838000431,53560.96793136
2023-05-25,18:17:29.000,145,11007157,14765,0,1685038648,13075.676479869995,124.25705838000431,53560.92600864001
2023-05-25,18:17:30.000,145,11007208,14765,0,1685038649,13075.676479869995,124.20066534000216,53560.89806016
2023-05-25,18:17:31.000,145,11007194,14645,0,1685038650,13075.64279831999,124.20771447000152,53560.95395712001
2023-05-25,18:17:32.000,145,11007189,14725,0,1685038651,13075.575435219995,124.20771447000152,53560.94697
2023-05-25,18:17:33.000,145,11007201,14565,0,1685038652,13075.56869891,124.17951795000408,53560.89107304
2023-05-25,18:17:34.000,145,11007160,14405,0,1685038653,13075.56196259999,124.21476360000088,53560.90504728001
2023-05-25,18:17:35.000,145,11007161,14805,0,1685038654,13075.555226289995,124.23591098999896,53560.87709880001
2023-05-25,18:17:36.000,145,11007175,14645,0,1685038655,13075.60238045999,124.23591098999896,53560.884085920006
2023-05-25,18:17:37.000,145,11007167,14605,0,1685038656,13075.595644149995,124.22181273000024,53560.87709880001
2023-05-25,18:17:38.000,145,11007133,14565,0,1685038657,13075.68321617999,124.20066534000216,53560.85613744001
2023-05-25,18:17:39.000,145,11007137,14685,0,1685038658,13075.60911677,124.27115664000303,53560.77927912
2023-05-25,18:17:40.000,145,11007128,14485,0,1685038659,13075.66974356,124.31345141999918,53560.765304880006
2023-05-25,18:17:41.000,145,11007182,14965,0,1685038660,13075.716897729995,124.3416479400039,53560.75831776001
2023-05-25,18:17:42.000,145,11007228,14525,0,1685038661,13075.76405189999,124.40509010999813,53560.765304880006
2023-05-25,18:17:43.000,145,11007089,14565,0,1685038662,13075.82467868999,124.44738489000156,53560.70940792001
2023-05-25,18:17:44.000,145,11007161,14525,0,1685038663,13075.89204179,124.49672880000435,53560.66748520001
2023-05-25,18:17:45.000,145,11007154,14285,0,1685038664,13075.972877510001,124.54607270999986,53560.67447232
2023-05-25,18:17:46.000,145,11007124,14565,0,1685038665,13076.026767989992,124.60246575000201,53560.68145944
2023-05-25,18:17:47.000,145,11007158,14605,0,1685038666,13076.033504300001,124.66590792000352,53560.56966552001
2023-05-25,18:17:48.000,145,11007129,14725,0,1685038667,13076.134548950002,124.72935008999775,53560.66049808
2023-05-25,18:17:49.000,145,11007212,14845,0,1685038668,13076.255802530002,124.77164487000118,53560.646523840005
2023-05-25,18:17:50.000,145,11007193,14525,0,1685038669,13076.329901939993,124.85623443000077,53560.61158824
2023-05-25,18:17:51.000,145,11007210,14725,0,1685038670,13076.424210279998,124.89148008000484,53560.65351096
2023-05-25,18:17:52.000,145,11007124,14445,0,1685038671,13076.457891829989,124.96902050999779,53560.6325496
2023-05-25,18:17:53.000,145,11007202,14605,0,1685038672,13076.558936479989,124.94787311999971,53560.61857536001
2023-05-25,18:17:54.000,145,11007197,14405,0,1685038673,13076.612826959994,125.01836442000058,53560.62556248
2023-05-25,18:17:55.000,145,11007132,14445,0,1685038674,13076.579145409989,125.01131529000122,53560.52075568001
2023-05-25,18:17:56.000,145,11007122,14845,0,1685038675,13076.599354339989,125.0324626799993,53560.53472992
2023-05-25,18:17:57.000,145,11007173,14445,0,1685038676,13076.666717439999,125.06065920000401,53560.54171704001
2023-05-25,18:17:58.000,145,11007150,14565,0,1685038677,13076.653244819994,125.04656093999802,53560.50678144
2023-05-25,18:17:59.000,145,11007168,14605,0,1685038678,13076.599354339989,125.08180659000209,53560.46485872
2023-05-25,18:18:00.000,145,11007188,14525,0,1685038679,13076.63977219999,124.98311877000378,53560.52075568001
2023-05-25,18:18:01.000,145,11007152,14605,0,1685038680,13076.491573379993,125.00426616000186,53560.53472992
2023-05-25,18:18:02.000,145,11007154,14525,0,1685038681,13076.525254929998,124.91262747000292,53560.46485872
2023-05-25,18:18:03.000,145,11007165,14605,0,1685038682,13076.410737659993,124.90557834000356,53560.46485872
2023-05-25,18:18:04.000,145,11007238,14725,0,1685038683,13076.262538839997,124.81393965000461,53560.381013280006
2023-05-25,18:18:05.000,145,11007136,14885,0,1685038684,13076.174966810002,124.74344835000375,53560.30415496001
2023-05-25,18:18:06.000,145,11007162,14285,0,1685038685,13076.040240609997,124.73639922000439,53560.25524512001
2023-05-25,18:18:07.000,145,11007194,14685,0,1685038686,13075.999822749996,124.6377113999988,53560.40197464001
2023-05-25,18:18:08.000,145,11007172,14805,0,1685038687,13075.898778099996,124.56017096999858,53560.40197464001
2023-05-25,18:18:09.000,145,11007136,14685,0,1685038688,13075.73037035,124.51082706000307,53560.360051920004
2023-05-25,18:18:10.000,145,11007157,14485,0,1685038689,13075.58217152999,124.39804097999877,53560.30415496001
2023-05-25,18:18:11.000,145,11007109,14605,0,1685038690,13075.52828105,124.39804097999877,53560.35306480001
2023-05-25,18:18:12.000,145,11007156,14645,0,1685038691,13075.393554849994,124.3416479400039,53560.33210344001
2023-05-25,18:18:13.000,145,11007167,14485,0,1685038692,13075.326191749999,124.27115664000303,53560.27620648
2023-05-25,18:18:14.000,145,11007187,14765,0,1685038693,13075.265564959998,124.27115664000303,53560.28319360001
2023-05-25,18:18:15.000,145,11007165,14645,0,1685038694,13075.177992929988,124.2288618599996,53560.22030952
2023-05-25,18:18:16.000,145,11007152,14565,0,1685038695,13075.124102449998,124.20066534000216,53560.241270880004
2023-05-25,18:18:17.000,145,11007162,14605,0,1685038696,13075.050003039993,124.20066534000216,53560.26921936
2023-05-25,18:18:18.000,145,11007164,14445,0,1685038697,13075.016321490002,124.22181273000024,53560.25524512001
2023-05-25,18:18:19.000,145,11007170,14325,0,1685038698,13074.982639939997,124.21476360000088,53560.26921936
2023-05-25,18:18:20.000,145,11007238,14765,0,1685038699,13074.915276840002,124.21476360000088,53560.23428376001
2023-05-25,18:18:21.000,145,11007237,14445,0,1685038700,13074.922013149997,124.25000924999767,53560.20633528001
2023-05-25,18:18:22.000,145,11007178,14645,0,1685038701,13074.881595289997,124.27820577000239,53560.12248984
2023-05-25,18:18:23.000,145,11007203,14525,0,1685038702,13074.996112560002,124.29935316000046,53560.192361040004
2023-05-25,18:18:24.000,145,11007126,14525,0,1685038703,13075.029794109993,124.3275496799979,53560.15043832
2023-05-25,18:18:25.000,145,11007163,14685,0,1685038704,13075.029794109993,124.32050054999854,53560.10152848
2023-05-25,18:18:26.000,145,11007192,14845,0,1685038705,13075.157783999988,124.42623750000348,53560.13646408001
2023-05-25,18:18:27.000,145,11007143,14525,0,1685038706,13075.211674479993,124.39099184999941,53560.12248984
2023-05-25,18:18:28.000,145,11007154,14565,0,1685038707,13075.258828649989,124.40509010999813,53560.094541360006
2023-05-25,18:18:29.000,145,11007218,14605,0,1685038708,13075.238619719988,124.43328663000284,53560.03864440001
2023-05-25,18:18:30.000,145,11007197,14565,0,1685038709,13075.393554849994,124.46148315000028,53560.08755424001
2023-05-25,18:18:31.000,145,11007199,14725,0,1685038710,13075.494599499994,124.49672880000435,53560.1085156
2023-05-25,18:18:32.000,145,11007182,14845,0,1685038711,13075.58217152999,124.475581409999,53560.12947696
2023-05-25,18:18:33.000,145,11007224,14485,0,1685038712,13075.615853079995,124.54607270999986,53560.094541360006
2023-05-25,18:18:34.000,145,11007187,14645,0,1685038713,13075.64953463,124.51082706000307,53560.11550272001
2023-05-25,18:18:35.000,145,11007178,14725,0,1685038714,13075.64279831999,124.57426923000457,53560.024670160004
2023-05-25,18:18:36.000,145,11007161,14685,0,1685038715,13075.72363403999,124.57426923000457,53560.01768304001
2023-05-25,18:18:37.000,145,11007180,14485,0,1685038716,13075.79099714,124.56722009999794,53560.08755424001
2023-05-25,18:18:38.000,145,11007204,14525,0,1685038717,13075.838151309996,124.60246575000201,53560.05261864
2023-05-25,18:18:39.000,145,11007164,14485,0,1685038718,13075.777524519995,124.60246575000201,53560.094541360006
2023-05-25,18:18:40.000,145,11007179,14925,0,1685038719,13075.757315589995,124.60246575000201,53560.03864440001
2023-05-25,18:18:41.000,145,11007155,14645,0,1685038720,13075.81120607,124.62361314000009,53560.12248984
2023-05-25,18:18:42.000,145,11007228,14765,0,1685038721,13075.82467868999,124.6377113999988,53560.08755424001
2023-05-25,18:18:43.000,145,11007124,14645,0,1685038722,13075.80446975999,124.60246575000201,53560.03864440001
2023-05-25,18:18:44.000,145,11007092,14685,0,1685038723,13075.737106659995,124.6377113999988,53560.024670160004
2023-05-25,18:18:45.000,145,11007178,14405,0,1685038724,13075.70342510999,124.6518096600048,53559.94781184001
2023-05-25,18:18:46.000,145,11007157,14725,0,1685038725,13075.72363403999,124.6377113999988,53559.96877320001
2023-05-25,18:18:47.000,145,11007122,14365,0,1685038726,13075.68321617999,124.6377113999988,53559.96877320001
2023-05-25,18:18:48.000,145,11007209,14365,0,1685038727,13075.676479869995,124.63066226999945,53559.9338376
2023-05-25,18:18:49.000,145,11007154,14445,0,1685038728,13075.68321617999,124.60951488000137,53559.98274744
2023-05-25,18:18:50.000,145,11007168,14805,0,1685038729,13075.58217152999,124.56017096999858,53559.856979280004
2023-05-25,18:18:51.000,145,11007071,14565,0,1685038730,13075.535017359995,124.64476052999817,53559.87095352001
2023-05-25,18:18:52.000,145,11007125,14885,0,1685038731,13075.54175366999,124.62361314000009,53559.905889120004
2023-05-25,18:18:53.000,145,11007199,14525,0,1685038732,13075.46091794999,124.58131836000393,53559.87095352001
2023-05-25,18:18:54.000,145,11007208,14685,0,1685038733,13075.373345919994,124.69410444000096,53559.78012096001
2023-05-25,18:18:55.000,145,11007257,14605,0,1685038734,13075.386818539999,124.6377113999988,53559.87095352001
2023-05-25,18:18:56.000,145,11007071,14645,0,1685038735,13075.359873299989,124.67295705000288,53559.91287624
2023-05-25,18:18:57.000,145,11007219,14605,0,1685038736,13075.353136989994,124.48967966999771,53559.9338376
2023-05-25,18:18:58.000,145,11007110,14685,0,1685038737,13075.265564959998,124.51787619000243,53559.87095352001
2023-05-25,18:18:59.000,145,11007199,14485,0,1685038738,13075.117366140003,124.56017096999858,53559.81505656
2023-05-25,18:19:00.000,145,11007150,14685,0,1685038739,13075.016321490002,124.36984446000133,53559.83601792
2023-05-25,18:19:01.000,145,11007135,14845,0,1685038740,13075.009585179992,124.35574620000261,53559.82204368
2023-05-25,18:19:02.000,145,11007132,14685,0,1685038741,13074.868122669992,124.33459881000454,53559.80108232001
2023-05-25,18:19:03.000,145,11007179,14845,0,1685038742,13074.841177429997,124.25705838000431,53559.89191488
2023-05-25,18:19:04.000,145,11007164,14925,0,1685038743,13074.699714919996,124.23591098999896,53559.738198240004
2023-05-25,18:19:05.000,145,11007209,14925,0,1685038744,13074.62561550999,124.12312491000193,53559.80108232001
2023-05-25,18:19:06.000,145,11007222,14645,0,1685038745,13074.44373513999,124.03853535000235,53559.78710808
2023-05-25,18:19:07.000,145,11007157,14885,0,1685038746,13074.436998829995,124.01033883000491,53559.68230128001
2023-05-25,18:19:08.000,145,11007125,14645,0,1685038747,13074.44373513999,123.93984753000404,53559.808069440005
2023-05-25,18:19:09.000,145,11007131,14725,0,1685038748,13074.24164583999,124.03148622000299,53559.724224
2023-05-25,18:19:10.000,145,11007223,14925,0,1685038749,13074.30227262999,123.93984753000404,53559.689288400004
2023-05-25,18:19:11.000,145,11007209,14525,0,1685038750,13074.36963573,123.86230710000382,53559.68230128001
2023-05-25,18:19:12.000,145,11007287,14765,0,1685038751,13074.44373513999,123.82001232000039,53559.77313384
2023-05-25,18:19:13.000,145,11007201,14605,0,1685038752,13074.47068038,123.6367349400025,53559.81505656
2023-05-25,18:19:14.000,145,11007112,14885,0,1685038753,13074.457207759995,123.700177110004,53559.89191488
2023-05-25,18:19:15.000,145,11007103,14845,0,1685038754,13074.598670269996,123.64378407000186,53559.66832704
2023-05-25,18:19:16.000,145,11007299,14645,0,1685038755,13074.578461339996,123.56624364000163,53559.69627552
2023-05-25,18:19:17.000,145,11007073,14765,0,1685038756,13074.834441120001,123.56624364000163,53559.6543528
2023-05-25,18:19:18.000,145,11007114,14845,0,1685038757,13074.841177429997,123.49575234000076,53559.70326264001
2023-05-25,18:19:19.000,145,11007181,14525,0,1685038758,13074.922013149997,123.48165408000204,53559.68230128001
2023-05-25,18:19:20.000,145,11007207,14965,0,1685038759,13075.002848869997,123.47460495000269,53559.53557176001
2023-05-25,18:19:21.000,145,11007173,14845,0,1685038760,13075.177992929988,123.47460495000269,53559.75217248001
2023-05-25,18:19:22.000,145,11007123,14805,0,1685038761,13075.204938169998,123.44640842999797,53559.710249760006
2023-05-25,18:19:23.000,145,11007294,14725,0,1685038762,13075.292510199994,123.3900153900031,53559.63339144001
2023-05-25,18:19:24.000,145,11007222,14885,0,1685038763,13075.312719129994,123.41821191000054,53559.689288400004
2023-05-25,18:19:25.000,145,11007199,14885,0,1685038764,13075.319455439989,123.50985059999948,53559.64736568
2023-05-25,18:19:26.000,145,11007258,14725,0,1685038765,13075.393554849994,123.51689972999884,53559.66133992001
2023-05-25,18:19:27.000,145,11007200,14645,0,1685038766,13075.407027469999,123.58739102999971,53559.738198240004
2023-05-25,18:19:28.000,145,11007186,14685,0,1685038767,13075.494599499994,123.700177110004,53559.76614672
2023-05-25,18:19:29.000,145,11007128,14485,0,1685038768,13075.64279831999,123.700177110004,53559.640378560005
2023-05-25,18:19:30.000,145,11007127,14765,0,1685038769,13075.54848998,123.72132450000208,53559.640378560005
2023-05-25,18:19:31.000,145,11007135,14925,0,1685038770,13075.66974356,123.75657014999888,53559.67531416
2023-05-25,18:19:32.000,145,11007194,14485,0,1685038771,13075.72363403999,123.74952101999952,53559.6543528
2023-05-25,18:19:33.000,145,11007078,14605,0,1685038772,13075.73037035,123.8341105799991,53559.68230128001
2023-05-25,18:19:34.000,145,11007150,14805,0,1685038773,13075.64953463,123.8834544900019,53559.640378560005
2023-05-25,18:19:35.000,145,11007183,14645,0,1685038774,13075.73037035,123.86935623000318,53559.61243008001
2023-05-25,18:19:36.000,145,11007234,14725,0,1685038775,13075.777524519995,123.82001232000039,53559.689288400004
2023-05-25,18:19:37.000,145,11007169,14605,0,1685038776,13075.831415,123.86935623000318,53559.66133992001
2023-05-25,18:19:38.000,145,11007173,14965,0,1685038777,13075.865096549991,123.86230710000382,53559.66133992001
2023-05-25,18:19:39.000,145,11007214,14565,0,1685038778,13075.82467868999,123.85525797000446,53559.61243008001
2023-05-25,18:19:40.000,145,11007149,14645,0,1685038779,13075.797733449996,123.96099492000212,53559.64736568
2023-05-25,18:19:41.000,145,11007192,14885,0,1685038780,13075.844887619991,123.90460187999997,53559.62640432
2023-05-25,18:19:42.000,145,11007193,14725,0,1685038781,13075.80446975999,123.87640536000254,53559.63339144001
2023-05-25,18:19:43.000,145,11007116,14805,0,1685038782,13075.75057928,123.80591406000167,53559.63339144001
2023-05-25,18:19:44.000,145,11007181,14645,0,1685038783,13075.64279831999,123.74952101999952,53559.68230128001
2023-05-25,18:19:45.000,145,11007101,14845,0,1685038784,13075.66300724999,123.77066841000487,53559.6194172
2023-05-25,18:19:46.000,145,11007138,14685,0,1685038785,13075.58890784,123.74952101999952,53559.67531416
2023-05-25,18:19:47.000,145,11007132,14645,0,1685038786,13075.427236399999,123.74247189000016,53559.68230128001
2023-05-25,18:19:48.000,145,11007088,14965,0,1685038787,13075.407027469999,123.7354227600008,53559.64736568
2023-05-25,18:19:49.000,145,11007185,14725,0,1685038788,13075.238619719988,123.71427537000272,53559.549546
2023-05-25,18:19:50.000,145,11007182,14605,0,1685038789,13075.157783999988,123.70722624000337,53559.542558880006
2023-05-25,18:19:51.000,145,11007240,14605,0,1685038790,13075.130838759993,123.72132450000208,53559.69627552
2023-05-25,18:19:52.000,145,11007182,14805,0,1685038791,13075.029794109993,123.74247189000016,53559.738198240004
2023-05-25,18:19:53.000,145,11007125,14605,0,1685038792,13074.922013149997,123.74247189000016,53559.724224
2023-05-25,18:19:54.000,145,11007132,14645,0,1685038793,13074.780550639996,123.74952101999952,53559.73121112001
2023-05-25,18:19:55.000,145,11007219,14725,0,1685038794,13074.659297059996,123.79181580000295,53559.6194172
2023-05-25,18:19:56.000,145,11007176,14565,0,1685038795,13074.59193396,123.77066841000487,53559.71723688
2023-05-25,18:19:57.000,145,11007179,14405,0,1685038796,13074.578461339996,123.82001232000039,53559.689288400004
2023-05-25,18:19:58.000,145,11007195,14525,0,1685038797,13074.50436192999,123.79886493000231,53559.71723688
2023-05-25,18:19:59.000,145,11007150,14685,0,1685038798,13074.497625619995,123.84115970999846,53559.6543528
2023-05-25,18:20:00.000,145,11007133,14805,0,1685038799,13074.416789899995,123.81296319000103,53559.66832704
2023-05-25,18:20:01.000,145,11007195,14685,0,1685038800,13074.436998829995,123.84820883999782,53559.66832704
2023-05-25,18:20:02.000,145,11007175,14525,0,1685038801,13074.44373513999,123.84115970999846,53559.67531416
2023-05-25,18:20:03.000,145,11007111,14765,0,1685038802,13074.416789899995,123.90460187999997,53559.549546
2023-05-25,18:20:04.000,145,11007089,14725,0,1685038803,13074.436998829995,123.84115970999846,53559.58448160001
2023-05-25,18:20:05.000,145,11007202,14685,0,1685038804,13074.48415299999,123.84820883999782,53559.591468720006
2023-05-25,18:20:06.000,145,11007274,14805,0,1685038805,13074.54477978999,123.81296319000103,53559.6543528
2023-05-25,18:20:07.000,145,11007191,14925,0,1685038806,13074.558252409995,123.86230710000382,53559.64736568
2023-05-25,18:20:08.000,145,11007173,14845,0,1685038807,13074.538043479995,123.82706144999975,53559.64736568
2023-05-25,18:20:09.000,145,11007151,14645,0,1685038808,13074.666033369991,123.78476667000359,53559.6543528
2023-05-25,18:20:10.000,145,11007130,14605,0,1685038809,13074.733396470001,123.70722624000337,53559.63339144001
2023-05-25,18:20:11.000,145,11007309,14565,0,1685038810,13074.760341709996,123.700177110004,53559.59845584
2023-05-25,18:20:12.000,145,11007090,14685,0,1685038811,13074.713187540001,123.61558755000442,53559.64736568
2023-05-25,18:20:13.000,145,11007226,14885,0,1685038812,13074.767078019991,123.5239488599982,53559.67531416
2023-05-25,18:20:14.000,145,11007155,14605,0,1685038813,13074.787286949992,123.61558755000442,53559.570507360004
2023-05-25,18:20:15.000,145,11007259,14805,0,1685038814,13074.841177429997,123.51689972999884,53559.63339144001
2023-05-25,18:20:16.000,145,11007162,14605,0,1685038815,13074.847913739992,123.44640842999797,53559.73121112001
2023-05-25,18:20:17.000,145,11007161,14925,0,1685038816,13074.901804219997,123.41821191000054,53559.549546
2023-05-25,18:20:18.000,145,11007067,14885,0,1685038817,13074.888331599992,123.37591713000438,53559.69627552
2023-05-25,18:20:19.000,145,11007157,14525,0,1685038818,13074.767078019991,123.33362235000095,53559.50762328
2023-05-25,18:20:20.000,145,11007177,14965,0,1685038819,13074.807495879992,123.31247496000287,53559.66133992001
2023-05-25,18:20:21.000,145,11007259,14565,0,1685038820,13074.847913739992,123.34772060999967,53559.640378560005
2023-05-25,18:20:22.000,145,11007219,15045,0,1685038821,13074.888331599992,123.21378714000457,53559.55653312
2023-05-25,18:20:23.000,145,11007034,14765,0,1685038822,13074.861386359997,123.22788540000329,53559.68230128001
2023-05-25,18:20:24.000,145,11007143,14885,0,1685038823,13074.854650050002,123.19968887999858,53559.67531416
2023-05-25,18:20:25.000,145,11007056,14845,0,1685038824,13074.847913739992,123.1785414900005,53559.710249760006
2023-05-25,18:20:26.000,145,11007221,14605,0,1685038825,13074.888331599992,123.20673800999793,53559.73121112001
2023-05-25,18:20:27.000,145,11007166,14525,0,1685038826,13074.908540529992,123.19263974999922,53559.82903080001
2023-05-25,18:20:28.000,145,11007252,14885,0,1685038827,13074.847913739992,123.34772060999967,53559.76614672
2023-05-25,18:20:29.000,145,11006970,14925,0,1685038828,13074.847913739992,123.37591713000438,53559.74518536
2023-05-25,18:20:30.000,145,11007031,15005,0,1685038829,13074.895067910002,123.51689972999884,53559.80108232001
2023-05-25,18:20:31.000,145,11007289,14805,0,1685038830,13074.895067910002,123.45345756000461,53559.83601792
2023-05-25,18:20:32.000,145,11007014,15005,0,1685038831,13074.847913739992,123.51689972999884,53559.759159600006
2023-05-25,18:20:33.000,145,11006970,14805,0,1685038832,13074.874858980002,123.58739102999971,53559.877940640006
2023-05-25,18:20:34.000,145,11007221,14765,0,1685038833,13074.773814330001,123.46050669000397,53559.89191488
2023-05-25,18:20:35.000,145,11007154,14485,0,1685038834,13074.834441120001,123.48165408000204,53559.70326264001
2023-05-25,18:20:36.000,145,11007133,14605,0,1685038835,13074.67276968,123.46755582000333,53559.78012096001
2023-05-25,18:20:37.000,145,11007104,14685,0,1685038836,13074.69297861,123.5239488599982,53559.877940640006
2023-05-25,18:20:38.000,145,11007152,14725,0,1685038837,13074.645824439991,123.46755582000333,53559.84999216001
2023-05-25,18:20:39.000,145,11007131,14685,0,1685038838,13074.659297059996,123.41821191000054,53559.91287624
2023-05-25,18:20:40.000,145,11007197,14525,0,1685038839,13074.558252409995,123.39706452000246,53559.80108232001
2023-05-25,18:20:41.000,145,11007158,14845,0,1685038840,13074.46394406999,123.35476973999903,53559.83601792
2023-05-25,18:20:42.000,145,11007123,14525,0,1685038841,13074.36289941999,123.28427843999816,53559.738198240004
2023-05-25,18:20:43.000,145,11007083,14645,0,1685038842,13074.26185476999,123.17149236000114,53559.710249760006
2023-05-25,18:20:44.000,145,11007206,14485,0,1685038843,13074.133864879994,123.10805018999963,53559.7940952
2023-05-25,18:20:45.000,145,11007163,14885,0,1685038844,13073.938511889988,123.01641150000069,53559.738198240004
2023-05-25,18:20:46.000,145,11007152,14725,0,1685038845,13073.864412479998,122.88247802999831,53559.73121112001
2023-05-25,18:20:47.000,145,11007156,14525,0,1685038846,13073.770104139992,122.74149543000385,53559.808069440005
2023-05-25,18:20:48.000,145,11007153,14885,0,1685038847,13073.655586870002,122.62870934999955,53559.76614672
2023-05-25,18:20:49.000,145,11007177,14605,0,1685038848,13073.574751150001,122.62870934999955,53559.77313384
2023-05-25,18:20:50.000,145,11007110,14605,0,1685038849,13073.561278529996,122.46657935999974,53559.80108232001
2023-05-25,18:20:51.000,145,11007091,14885,0,1685038850,13073.45349757,122.40313718999823,53559.76614672
2023-05-25,18:20:52.000,145,11007110,14685,0,1685038851,13073.426552329991,122.41018632000487,53559.68230128001
2023-05-25,18:20:53.000,145,11007104,15045,0,1685038852,13073.480442809996,122.35379328000272,53559.68230128001
2023-05-25,18:20:54.000,145,11007270,14845,0,1685038853,13073.460233879996,122.29035111000121,53559.68230128001
2023-05-25,18:20:55.000,145,11007229,14685,0,1685038854,13073.594960080001,122.38198980000016,53559.6194172
2023-05-25,18:20:56.000,145,11007218,14725,0,1685038855,13073.763367829997,122.35379328000272,53559.689288400004
2023-05-25,18:20:57.000,145,11007155,14565,0,1685038856,13073.837467240002,122.31149849999929,53559.76614672
2023-05-25,18:20:58.000,145,11007188,14685,0,1685038857,13073.850939859993,122.48067761999846,53559.69627552
2023-05-25,18:20:59.000,145,11007204,14805,0,1685038858,13073.938511889988,122.46657935999974,53559.62640432
2023-05-25,18:21:00.000,145,11007094,14725,0,1685038859,13074.147337499999,122.50887414000317,53559.64736568
2023-05-25,18:21:01.000,145,11007145,14805,0,1685038860,13074.255118459994,122.53002153000125,53559.69627552
2023-05-25,18:21:02.000,145,11007213,14925,0,1685038861,13074.38984466,122.69920065000042,53559.710249760006
2023-05-25,18:21:03.000,145,11007196,14525,0,1685038862,13074.53130717,122.69215152000106,53559.71723688
2023-05-25,18:21:04.000,145,11007155,14565,0,1685038863,13074.59193396,122.85428151000087,53559.591468720006
2023-05-25,18:21:05.000,145,11007196,14685,0,1685038864,13074.773814330001,122.84723238000151,53559.724224
2023-05-25,18:21:06.000,145,11007144,14805,0,1685038865,13074.874858980002,122.9318219400011,53559.75217248001
2023-05-25,18:21:07.000,145,11007214,14845,0,1685038866,13074.922013149997,122.98821498000325,53559.80108232001
2023-05-25,18:21:08.000,145,11007171,14765,0,1685038867,13074.996112560002,122.98116585000389,53559.78710808
2023-05-25,18:21:09.000,145,11007243,14805,0,1685038868,13075.023057799997,123.06575541000348,53559.710249760006
2023-05-25,18:21:10.000,145,11007202,14685,0,1685038869,13075.009585179992,123.07280454000283,53559.74518536
2023-05-25,18:21:11.000,145,11007221,14525,0,1685038870,13075.097157210002,122.96001845999854,53559.83601792
2023-05-25,18:21:12.000,145,11007401,14845,0,1685038871,13075.036530420002,122.94592019999982,53559.82903080001
2023-05-25,18:21:13.000,145,11007121,14685,0,1685038872,13074.982639939997,122.85428151000087,53559.83601792
2023-05-25,18:21:14.000,145,11007078,14885,0,1685038873,13074.868122669992,122.85428151000087,53559.77313384
2023-05-25,18:21:15.000,145,11007064,14685,0,1685038874,13074.820968499997,122.74149543000385,53559.78012096001
2023-05-25,18:21:16.000,145,11007350,14845,0,1685038875,13074.67276968,122.76969195000129,53559.94082472
2023-05-25,18:21:17.000,145,11007093,14805,0,1685038876,13074.558252409995,122.65690587000427,53559.96877320001
2023-05-25,18:21:18.000,145,11007181,14725,0,1685038877,13074.30227262999,122.5864145700034,53559.73121112001
2023-05-25,18:21:19.000,145,11007175,14845,0,1685038878,13074.234909529994,122.50887414000317,53559.877940640006
2023-05-25,18:21:20.000,145,11007212,14685,0,1685038879,13074.100183329989,122.34674415000336,53559.82903080001
2023-05-25,18:21:21.000,145,11007162,14525,0,1685038880,13074.053029159993,122.42428458000359,53559.82204368
2023-05-25,18:21:22.000,145,11007165,14525,0,1685038881,13073.918302960003,122.36084241000208,53559.82903080001
2023-05-25,18:21:23.000,145,11007143,14685,0,1685038882,13073.898094030003,122.36084241000208,53559.74518536
2023-05-25,18:21:24.000,145,11007068,14805,0,1685038883,13073.648850559992,122.14231938000012,53559.70326264001
2023-05-25,18:21:25.000,145,11007213,14565,0,1685038884,13073.662323179997,122.26215459000377,53559.68230128001
2023-05-25,18:21:26.000,145,11007320,14645,0,1685038885,13073.675795800002,122.19871242000227,53559.67531416
2023-05-25,18:21:27.000,145,11007211,14805,0,1685038886,13073.635377940001,122.24100719999842,53559.73121112001
2023-05-25,18:21:28.000,145,11007023,14685,0,1685038887,13073.621905319997,122.29035111000121,53559.63339144001
2023-05-25,18:21:29.000,145,11007119,14525,0,1685038888,13073.534333290001,122.23395806999906,53559.57749448
2023-05-25,18:21:30.000,145,11007170,14805,0,1685038889,13073.702741039997,122.19871242000227,53559.68230128001
2023-05-25,18:21:31.000,145,11007173,14845,0,1685038890,13073.648850559992,122.339695020004,53559.66832704
2023-05-25,18:21:32.000,145,11007285,14645,0,1685038891,13073.682532109997,122.36789154000144,53559.64736568
2023-05-25,18:21:33.000,145,11007252,14685,0,1685038892,13073.756631520002,122.41723545000423,53559.70326264001
2023-05-25,18:21:34.000,145,11007150,14765,0,1685038893,13073.756631520002,122.45953023000038,53559.74518536
2023-05-25,18:21:35.000,145,11007214,14645,0,1685038894,13073.830730929993,122.4736284899991,53559.640378560005
2023-05-25,18:21:36.000,145,11007153,14725,0,1685038895,13073.918302960003,122.54411978999997,53559.80108232001
2023-05-25,18:21:37.000,145,11007223,14685,0,1685038896,13074.012611299993,122.53002153000125,53559.66133992001
2023-05-25,18:21:38.000,145,11007177,14885,0,1685038897,13074.026083919998,122.51592327000253,53559.724224
2023-05-25,18:21:39.000,145,11007163,14805,0,1685038898,13074.005874989998,122.6216602200002,53559.63339144001
2023-05-25,18:21:40.000,145,11007150,14845,0,1685038899,13074.073238089994,122.74149543000385,53559.73121112001
2023-05-25,18:21:41.000,145,11007310,14685,0,1685038900,13074.20122797999,122.67100413000298,53559.78012096001
2023-05-25,18:21:42.000,145,11007050,14565,0,1685038901,13074.187755359999,122.6216602200002,53559.69627552
2023-05-25,18:21:43.000,145,11007084,14845,0,1685038902,13074.26185476999,122.6216602200002,53559.78012096001
2023-05-25,18:21:44.000,145,11007380,14685,0,1685038903,13074.127128569999,122.60051283000212,53559.69627552
2023-05-25,18:21:45.000,145,11007225,14885,0,1685038904,13074.147337499999,122.57231631000468,53559.80108232001
2023-05-25,18:21:46.000,145,11007240,14485,0,1685038905,13074.140601189989,122.54411978999997,53559.6543528
2023-05-25,18:21:47.000,145,11007146,14645,0,1685038906,13073.965457129998,122.50182501000381,53559.62640432
2023-05-25,18:21:48.000,145,11007113,14725,0,1685038907,13073.898094030003,122.38903892999951,53559.724224
2023-05-25,18:21:49.000,145,11007211,14805,0,1685038908,13073.817258310002,122.325596759998,53559.74518536
2023-05-25,18:21:50.000,145,11007200,14765,0,1685038909,13073.729686279992,122.26920372000313,53559.69627552
2023-05-25,18:21:51.000,145,11007189,14845,0,1685038910,13073.594960080001,122.23395806999906,53559.640378560005
2023-05-25,18:21:52.000,145,11007147,14765,0,1685038911,13073.493915430001,122.21985981000034,53559.67531416
2023-05-25,18:21:53.000,145,11007245,14765,0,1685038912,13073.520860669996,122.11412286000268,53559.68230128001
2023-05-25,18:21:54.000,145,11007165,14725,0,1685038913,13073.379398159996,122.0295333000031,53559.591468720006
2023-05-25,18:21:55.000,145,11007190,14685,0,1685038914,13073.36592553999,122.01543504000438,53559.67531416
2023-05-25,18:21:56.000,145,11007109,14605,0,1685038915,13073.32550767999,122.01543504000438,53559.67531416
2023-05-25,18:21:57.000,145,11007174,14725,0,1685038916,13073.34571660999,122.04363156000181,53559.66832704
2023-05-25,18:21:58.000,145,11007242,14725,0,1685038917,13073.31203506,121.96609113000159,53559.59845584
2023-05-25,18:21:59.000,145,11007159,14685,0,1685038918,13073.30529874999,122.06477894999989,53559.549546
2023-05-25,18:22:00.000,145,11007044,14805,0,1685038919,13073.38613446999,122.05772982000053,53559.64736568
2023-05-25,18:22:01.000,145,11007142,14965,0,1685038920,13073.35245292,122.13527025000076,53559.50762328
2023-05-25,18:22:02.000,145,11007174,14605,0,1685038921,13073.500651739996,122.12117199000204,53559.591468720006
2023-05-25,18:22:03.000,145,11007158,14605,0,1685038922,13073.527596979991,122.2269089399997,53559.640378560005
2023-05-25,18:22:04.000,145,11007266,14645,0,1685038923,13073.608432699992,122.17756503000419,53559.591468720006
2023-05-25,18:22:05.000,145,11007094,14805,0,1685038924,13073.783576759997,122.33264589000464,53559.53557176001
2023-05-25,18:22:06.000,145,11007142,14525,0,1685038925,13073.884621409998,122.29035111000121,53559.640378560005
2023-05-25,18:22:07.000,145,11007239,14845,0,1685038926,13074.012611299993,122.41018632000487,53559.67531416
2023-05-25,18:22:08.000,145,11007051,14685,0,1685038927,13074.046292849998,122.39608805999887,53559.64736568
2023-05-25,18:22:09.000,145,11007212,14645,0,1685038928,13074.147337499999,122.45953023000038,53559.710249760006
2023-05-25,18:22:10.000,145,11007148,14485,0,1685038929,13074.234909529994,122.45248110000102,53559.710249760006
2023-05-25,18:22:11.000,145,11007160,14885,0,1685038930,13074.248382149999,122.40313718999823,53559.689288400004
2023-05-25,18:22:12.000,145,11007187,14405,0,1685038931,13074.207964289999,122.48067761999846,53559.60544296
2023-05-25,18:22:13.000,145,11007147,14765,0,1685038932,13074.30900894,122.48772674999782,53559.68230128001
2023-05-25,18:22:14.000,145,11007256,14565,0,1685038933,13074.315745249995,122.48772674999782,53559.67531416
2023-05-25,18:22:15.000,145,11007110,14845,0,1685038934,13074.295536319994,122.38903892999951,53559.70326264001
2023-05-25,18:22:16.000,145,11007169,14805,0,1685038935,13074.295536319994,122.43133371000295,53559.724224
2023-05-25,18:22:17.000,145,11007259,14485,0,1685038936,13074.22143690999,122.42428458000359,53559.71723688
2023-05-25,18:22:18.000,145,11007092,14485,0,1685038937,13074.28206369999,122.30444936999993,53559.82903080001
2023-05-25,18:22:19.000,145,11007205,14765,0,1685038938,13074.079974399989,122.24100719999842,53559.640378560005
2023-05-25,18:22:20.000,145,11007147,14725,0,1685038939,13074.046292849998,122.18461416000355,53559.808069440005
2023-05-25,18:22:21.000,145,11007134,14885,0,1685038940,13073.898094030003,122.08592633999797,53559.591468720006
2023-05-25,18:22:22.000,145,11007158,14725,0,1685038941,13073.857676170002,122.08592633999797,53559.6194172
2023-05-25,18:22:23.000,145,11007181,14485,0,1685038942,13073.830730929993,121.95199287000287,53559.62640432
2023-05-25,18:22:24.000,145,11007148,14485,0,1685038943,13073.743158899997,121.86740331000328,53559.62640432
2023-05-25,18:22:25.000,145,11007308,14525,0,1685038944,13073.601696389997,121.81101027000113,53559.55653312
2023-05-25,18:22:26.000,145,11007215,14685,0,1685038945,13073.568014839992,121.82510852999985,53559.63339144001
2023-05-25,18:22:27.000,145,11007238,14685,0,1685038946,13073.480442809996,121.71937158000219,53559.549546
2023-05-25,18:22:28.000,145,11007219,14565,0,1685038947,13073.37266185,121.7828137500037,53559.542558880006
2023-05-25,18:22:29.000,145,11007209,14805,0,1685038948,13073.34571660999,121.72642071000155,53559.50063616
2023-05-25,18:22:30.000,145,11007153,14645,0,1685038949,13073.33224399,121.73346984000091,53559.53557176001
2023-05-25,18:22:31.000,145,11007205,14805,0,1685038950,13073.26488088999,121.81101027000113,53559.60544296
2023-05-25,18:22:32.000,145,11007239,14805,0,1685038951,13073.2716172,121.86740331000328,53559.50063616
2023-05-25,18:22:33.000,145,11007144,14645,0,1685038952,13073.30529874999,121.881501570002,53559.53557176001
2023-05-25,18:22:34.000,145,11007220,14725,0,1685038953,13073.34571660999,121.93789461000415,53559.41679072001
2023-05-25,18:22:35.000,145,11007228,14765,0,1685038954,13073.34571660999,121.95199287000287,53559.4796748
2023-05-25,18:22:36.000,145,11007201,14725,0,1685038955,13073.359189229996,122.03658243000245,53559.44473920001
2023-05-25,18:22:37.000,145,11007119,14725,0,1685038956,13073.493915430001,122.11412286000268,53559.4796748
2023-05-25,18:22:38.000,145,11007193,14565,0,1685038957,13073.534333290001,122.14231938000012,53559.46570056001
2023-05-25,18:22:39.000,145,11007161,14525,0,1685038958,13073.594960080001,122.21985981000034,53559.38884224
2023-05-25,18:22:40.000,145,11007135,14765,0,1685038959,13073.588223769992,122.23395806999906,53559.45172632
2023-05-25,18:22:41.000,145,11007060,14565,0,1685038960,13073.709477349992,122.26215459000377,53559.549546
2023-05-25,18:22:42.000,145,11007257,14605,0,1685038961,13073.749895209992,122.21985981000034,53559.50063616
2023-05-25,18:22:43.000,145,11007137,14725,0,1685038962,13073.823994619997,122.19871242000227,53559.51461040001
2023-05-25,18:22:44.000,145,11007295,14645,0,1685038963,13073.871148789993,122.19166329000291,53559.48666192
2023-05-25,18:22:45.000,145,11007152,14565,0,1685038964,13073.938511889988,122.18461416000355,53559.542558880006
2023-05-25,18:22:46.000,145,11007115,14485,0,1685038965,13074.032820229993,122.14231938000012,53559.53557176001
2023-05-25,18:22:47.000,145,11007207,14645,0,1685038966,13074.079974399989,122.14231938000012,53559.60544296
2023-05-25,18:22:48.000,145,11007175,14925,0,1685038967,13074.066501779998,122.04363156000181,53559.549546
2023-05-25,18:22:49.000,145,11007203,14805,0,1685038968,13074.113655949994,122.05772982000053,53559.58448160001
2023-05-25,18:22:50.000,145,11007220,14525,0,1685038969,13074.147337499999,122.05068069000117,53559.6194172
2023-05-25,18:22:51.000,145,11007270,14445,0,1685038970,13074.133864879994,121.95199287000287,53559.542558880006
2023-05-25,18:22:52.000,145,11007223,14525,0,1685038971,13074.18101904999,121.92379634999816,53559.53557176001
2023-05-25,18:22:53.000,145,11007225,14685,0,1685038972,13074.214700599994,121.90264896000008,53559.55653312
2023-05-25,18:22:54.000,145,11007223,14765,0,1685038973,13074.154073809994,121.84625591999793,53559.46570056001
2023-05-25,18:22:55.000,145,11007238,14765,0,1685038974,13074.214700599994,121.881501570002,53559.58448160001
2023-05-25,18:22:56.000,145,11007225,14885,0,1685038975,13074.234909529994,121.75461722999898,53559.59845584
2023-05-25,18:22:57.000,145,11007178,14645,0,1685038976,13074.187755359999,121.82510852999985,53559.57749448
2023-05-25,18:22:58.000,145,11007208,14725,0,1685038977,13074.127128569999,121.81101027000113,53559.49364904001
2023-05-25,18:22:59.000,145,11007185,14805,0,1685038978,13074.086710709998,121.79691201000242,53559.50063616
2023-05-25,18:23:00.000,145,11007155,14805,0,1685038979,13074.039556539989,121.77576462000434,53559.4796748
2023-05-25,18:23:01.000,145,11007155,14725,0,1685038980,13074.053029159993,121.7687154899977,53559.521597520004
2023-05-25,18:23:02.000,145,11007208,14725,0,1685038981,13074.019347609988,121.84625591999793,53559.44473920001
2023-05-25,18:23:03.000,145,11007176,14485,0,1685038982,13073.992402369993,121.81101027000113,53559.49364904001
2023-05-25,18:23:04.000,145,11007063,14525,0,1685038983,13073.958720819988,121.84625591999793,53559.402816480004
2023-05-25,18:23:05.000,145,11007168,15045,0,1685038984,13073.958720819988,121.83920678999857,53559.52858464
2023-05-25,18:23:06.000,145,11007157,14565,0,1685038985,13073.925039269998,121.86740331000328,53559.48666192
2023-05-25,18:23:07.000,145,11007200,14725,0,1685038986,13073.850939859993,121.89559983000072,53559.43076496
2023-05-25,18:23:08.000,145,11007135,14805,0,1685038987,13073.817258310002,121.9167472199988,53559.304996800005
2023-05-25,18:23:09.000,145,11007119,14805,0,1685038988,13073.850939859993,121.9167472199988,53559.44473920001
2023-05-25,18:23:10.000,145,11007199,14645,0,1685038989,13073.884621409998,121.88855070000136,53559.39582936001
2023-05-25,18:23:11.000,145,11007144,14565,0,1685038990,13073.904830339998,121.93789461000415,53559.4796748
2023-05-25,18:23:12.000,145,11007167,14765,0,1685038991,13073.891357719993,121.97314026000095,53559.402816480004
2023-05-25,18:23:13.000,145,11007158,14685,0,1685038992,13073.810521999992,121.94494374000351,53559.39582936001
2023-05-25,18:23:14.000,145,11007222,14445,0,1685038993,13073.857676170002,121.94494374000351,53559.4098036
2023-05-25,18:23:15.000,145,11007134,14685,0,1685038994,13073.830730929993,121.92379634999816,53559.41679072001
2023-05-25,18:23:16.000,145,11007164,14885,0,1685038995,13073.904830339998,121.94494374000351,53559.38884224
2023-05-25,18:23:17.000,145,11007177,14445,0,1685038996,13073.830730929993,121.87445244000264,53559.33294528
2023-05-25,18:23:18.000,145,11007218,14645,0,1685038997,13073.931775579993,121.87445244000264,53559.38884224
2023-05-25,18:23:19.000,145,11007223,15005,0,1685038998,13073.925039269998,121.8180594000005,53559.49364904001
2023-05-25,18:23:20.000,145,11007137,14885,0,1685038999,13073.871148789993,121.78986288000306,53559.48666192
2023-05-25,18:23:21.000,145,11007194,14565,0,1685039000,13073.864412479998,121.77576462000434,53559.41679072001
2023-05-25,18:23:22.000,145,11007154,14645,0,1685039001,13073.938511889988,121.72642071000155,53559.49364904001
2023-05-25,18:23:23.000,145,11007150,14885,0,1685039002,13073.871148789993,121.6700276699994,53559.45172632
2023-05-25,18:23:24.000,145,11007185,14685,0,1685039003,13073.830730929993,121.66297854000004,53559.43775208
2023-05-25,18:23:25.000,145,11007210,14405,0,1685039004,13073.803785689997,121.6347820200026,53559.33294528
2023-05-25,18:23:26.000,145,11007135,14725,0,1685039005,13073.763367829997,121.64183115000196,53559.31897104
2023-05-25,18:23:27.000,145,11007129,14845,0,1685039006,13073.797049380002,121.62068376000389,53559.38884224
2023-05-25,18:23:28.000,145,11007230,14605,0,1685039007,13073.810521999992,121.62773289000324,53559.41679072001
2023-05-25,18:23:29.000,145,11007168,14805,0,1685039008,13073.770104139992,121.60658549999789,53559.38884224
2023-05-25,18:23:30.000,145,11007174,14485,0,1685039009,13073.689268419992,121.51494680999895,53559.27704832001
2023-05-25,18:23:31.000,145,11007193,14725,0,1685039010,13073.729686279992,121.49379942000087,53559.304996800005
2023-05-25,18:23:32.000,145,11007166,14525,0,1685039011,13073.689268419992,121.50084855000023,53559.256086960006
2023-05-25,18:23:33.000,145,11007153,14525,0,1685039012,13073.662323179997,121.45855377000407,53559.29800968001
2023-05-25,18:23:34.000,145,11007130,14725,0,1685039013,13073.561278529996,121.45855377000407,53559.22813848001
2023-05-25,18:23:35.000,145,11007190,14525,0,1685039014,13073.568014839992,121.45150464000471,53559.21416424
2023-05-25,18:23:36.000,145,11007176,14525,0,1685039015,13073.642114249997,121.3598659499985,53559.256086960006
2023-05-25,18:23:37.000,145,11007119,14645,0,1685039016,13073.594960080001,121.36691507999785,53559.22813848001
2023-05-25,18:23:38.000,145,11007179,14645,0,1685039017,13073.588223769992,121.3246203000017,53559.21416424
2023-05-25,18:23:39.000,145,11007179,14365,0,1685039018,13073.527596979991,121.31052204000298,53559.256086960006
2023-05-25,18:23:40.000,145,11007117,14885,0,1685039019,13073.547805909991,121.26822725999955,53559.17922864001
2023-05-25,18:23:41.000,145,11007203,14845,0,1685039020,13073.541069599996,121.30347291000362,53559.207177120006
2023-05-25,18:23:42.000,145,11007116,14565,0,1685039021,13073.534333290001,121.2259324800034,53559.186215760004
2023-05-25,18:23:43.000,145,11007139,14765,0,1685039022,13073.601696389997,121.28232551999827,53559.19320288
2023-05-25,18:23:44.000,145,11007276,14565,0,1685039023,13073.635377940001,121.23298161000275,53559.17922864001
2023-05-25,18:23:45.000,145,11007210,14565,0,1685039024,13073.574751150001,121.21183422000468,53559.15128016
2023-05-25,18:23:46.000,145,11007214,14365,0,1685039025,13073.642114249997,121.23298161000275,53559.1652544
2023-05-25,18:23:47.000,145,11007104,14485,0,1685039026,13073.568014839992,121.20478508999804,53559.14429304
2023-05-25,18:23:48.000,145,11007157,14805,0,1685039027,13073.594960080001,121.1765885700006,53559.1652544
2023-05-25,18:23:49.000,145,11007158,14885,0,1685039028,13073.621905319997,121.14134292000381,53559.08140896001
2023-05-25,18:23:50.000,145,11007158,14445,0,1685039029,13073.608432699992,121.1131463999991,53559.04647336
2023-05-25,18:23:51.000,145,11007151,14405,0,1685039030,13073.662323179997,121.09199901000102,53559.14429304
2023-05-25,18:23:52.000,145,11007146,14445,0,1685039031,13073.776840450002,121.03560596999887,53559.15826728001
2023-05-25,18:23:53.000,145,11007168,14685,0,1685039032,13073.790313069992,121.04970423000486,53559.12333168
2023-05-25,18:23:54.000,145,11007174,14605,0,1685039033,13073.823994619997,121.04970423000486,53559.137305920005
2023-05-25,18:23:55.000,145,11007133,14565,0,1685039034,13073.850939859993,121.01445858000079,53559.01153776001
2023-05-25,18:23:56.000,145,11007173,14565,0,1685039035,13073.911566649993,121.02150771000015,53559.039486240006
2023-05-25,18:23:57.000,145,11007264,14605,0,1685039036,13074.053029159993,120.98626206000336,53559.08140896001
2023-05-25,18:23:58.000,145,11007190,14565,0,1685039037,13074.039556539989,120.95101640999928,53559.11634456
2023-05-25,18:23:59.000,145,11007132,14525,0,1685039038,13074.093447019994,120.99331119000271,53559.039486240006
2023-05-25,18:24:00.000,145,11007188,14605,0,1685039039,13074.154073809994,120.98626206000336,53559.05346048
2023-05-25,18:24:01.000,145,11007125,14885,0,1685039040,13074.275327389994,120.98626206000336,53559.10935744001
2023-05-25,18:24:02.000,145,11007153,14525,0,1685039041,13074.32921787,121.00740945000143,53559.12333168
2023-05-25,18:24:03.000,145,11007239,14685,0,1685039042,13074.41005359,121.04970423000486,53559.07442184
2023-05-25,18:24:04.000,145,11007158,14445,0,1685039043,13074.45047145,121.08494988000166,53559.11634456
2023-05-25,18:24:05.000,145,11007140,14645,0,1685039044,13074.517834549995,121.1765885700006,53559.0953832
2023-05-25,18:24:06.000,145,11007249,14525,0,1685039045,13074.52457085999,121.18363769999996,53559.12333168
2023-05-25,18:24:07.000,145,11007222,14605,0,1685039046,13074.54477978999,121.2259324800034,53559.14429304
2023-05-25,18:24:08.000,145,11007248,14645,0,1685039047,13074.62561550999,121.2259324800034,53559.20019000001
2023-05-25,18:24:09.000,145,11007116,14525,0,1685039048,13074.63235182,121.29642378000426,53559.17922864001
2023-05-25,18:24:10.000,145,11007150,14485,0,1685039049,13074.666033369991,121.3246203000017,53559.22813848001
2023-05-25,18:24:11.000,145,11007192,14365,0,1685039050,13074.598670269996,121.36691507999785,53559.137305920005
2023-05-25,18:24:12.000,145,11007185,14445,0,1685039051,13074.56498871999,121.36691507999785,53559.1652544
2023-05-25,18:24:13.000,145,11007138,14525,0,1685039052,13074.618879199996,121.38101334000385,53559.137305920005
2023-05-25,18:24:14.000,145,11007173,14565,0,1685039053,13074.477416689995,121.42330812,53559.17224152
2023-05-25,18:24:15.000,145,11007160,14485,0,1685039054,13074.517834549995,121.40920986000128,53559.186215760004
2023-05-25,18:24:16.000,145,11007168,14605,0,1685039055,13074.49088931,121.36691507999785,53559.235125600004
2023-05-25,18:24:17.000,145,11007174,14725,0,1685039056,13074.43026252,121.27527638999891,53559.24211272
2023-05-25,18:24:18.000,145,11007173,14685,0,1685039057,13074.356163109995,121.33166943000106,53559.24211272
2023-05-25,18:24:19.000,145,11007203,14685,0,1685039058,13074.167546429999,121.28232551999827,53559.12333168
2023-05-25,18:24:20.000,145,11007183,14365,0,1685039059,13074.086710709998,121.26822725999955,53559.17922864001
2023-05-25,18:24:21.000,145,11007163,14565,0,1685039060,13074.026083919998,121.18363769999996,53559.17224152
2023-05-25,18:24:22.000,145,11007210,14645,0,1685039061,13073.972193439993,121.18363769999996,53559.15826728001
2023-05-25,18:24:23.000,145,11007164,14605,0,1685039062,13073.864412479998,121.14134292000381,53559.186215760004
2023-05-25,18:24:24.000,145,11007140,14645,0,1685039063,13073.783576759997,121.10609726999974,53559.17224152
2023-05-25,18:24:25.000,145,11007142,14445,0,1685039064,13073.689268419992,121.06380249000358,53559.15128016
2023-05-25,18:24:26.000,145,11007206,14445,0,1685039065,13073.588223769992,121.02150771000015,53559.03249912001
2023-05-25,18:24:27.000,145,11007196,14445,0,1685039066,13073.682532109997,120.95806553999864,53559.207177120006
2023-05-25,18:24:28.000,145,11007135,14645,0,1685039067,13073.635377940001,120.93691815000057,53559.15128016
2023-05-25,18:24:29.000,145,11007194,14685,0,1685039068,13073.574751150001,121.00740945000143,53558.98358928
2023-05-25,18:24:30.000,145,11007157,14525,0,1685039069,13073.594960080001,120.99331119000271,53559.025512
2023-05-25,18:24:31.000,145,11007126,14605,0,1685039070,13073.696004730002,121.03560596999887,53559.08140896001
2023-05-25,18:24:32.000,145,11007181,14725,0,1685039071,13073.823994619997,121.02855683999951,53559.10935744001
2023-05-25,18:24:33.000,145,11007173,14445,0,1685039072,13073.850939859993,121.09199901000102,53559.15128016
2023-05-25,18:24:34.000,145,11007113,14365,0,1685039073,13073.951984509993,121.15544118000253,53559.15826728001
2023-05-25,18:24:35.000,145,11007152,14765,0,1685039074,13073.992402369993,121.23298161000275,53559.10935744001
2023-05-25,18:24:36.000,145,11007161,14725,0,1685039075,13074.046292849998,121.28232551999827,53559.12333168
2023-05-25,18:24:37.000,145,11007233,14365,0,1685039076,13074.187755359999,121.3880624700032,53559.10935744001
2023-05-25,18:24:38.000,145,11007240,14645,0,1685039077,13074.26859108,121.43740637999872,53559.15128016
2023-05-25,18:24:39.000,145,11007184,14605,0,1685039078,13074.3494268,121.54314333000366,53559.17922864001
2023-05-25,18:24:40.000,145,11007124,14605,0,1685039079,13074.41005359,121.57838898000045,53559.21416424
2023-05-25,18:24:41.000,145,11007209,14405,0,1685039080,13074.42352620999,121.68412592999812,53559.12333168
2023-05-25,18:24:42.000,145,11007157,14765,0,1685039081,13074.54477978999,121.73346984000091,53559.235125600004
2023-05-25,18:24:43.000,145,11007222,14805,0,1685039082,13074.56498871999,121.80396114000177,53559.1652544
2023-05-25,18:24:44.000,145,11007128,14645,0,1685039083,13074.59193396,121.85330505000456,53559.1652544
2023-05-25,18:24:45.000,145,11007237,14805,0,1685039084,13074.52457085999,121.90264896000008,53559.0953832
2023-05-25,18:24:46.000,145,11007122,14445,0,1685039085,13074.56498871999,121.95199287000287,53559.12333168
2023-05-25,18:24:47.000,145,11007181,14565,0,1685039086,13074.56498871999,121.94494374000351,53559.21416424
2023-05-25,18:24:48.000,145,11007219,14965,0,1685039087,13074.60540657999,121.93084548000479,53559.20019000001
2023-05-25,18:24:49.000,145,11007196,14485,0,1685039088,13074.51109824,121.89559983000072,53559.21416424
2023-05-25,18:24:50.000,145,11007131,14605,0,1685039089,13074.477416689995,121.87445244000264,53559.24211272
2023-05-25,18:24:51.000,145,11007153,14565,0,1685039090,13074.38984466,121.881501570002,53559.21416424
2023-05-25,18:24:52.000,145,11007168,14525,0,1685039091,13074.30227262999,121.79691201000242,53559.256086960006
2023-05-25,18:24:53.000,145,11007165,14525,0,1685039092,13074.113655949994,121.7687154899977,53559.235125600004
2023-05-25,18:24:54.000,145,11007176,14925,0,1685039093,13073.992402369993,121.72642071000155,53559.24909984001
2023-05-25,18:24:55.000,145,11007171,14725,0,1685039094,13073.877885100002,121.67707679999876,53559.24211272
2023-05-25,18:24:56.000,145,11007104,14725,0,1685039095,13073.783576759997,121.58543810999981,53559.33294528
2023-05-25,18:24:57.000,145,11007127,14645,0,1685039096,13073.635377940001,121.59248723999917,53559.24909984001
2023-05-25,18:24:58.000,145,11007109,14485,0,1685039097,13073.514124360001,121.55724159000238,53559.235125600004
2023-05-25,18:24:59.000,145,11007149,14525,0,1685039098,13073.39287078,121.5360942000043,53559.15826728001
2023-05-25,18:25:00.000,145,11007198,14525,0,1685039099,13073.23119934,121.56429072000174,53559.20019000001
2023-05-25,18:25:01.000,145,11007210,14685,0,1685039100,13073.136890999995,121.5360942000043,53559.15826728001
2023-05-25,18:25:02.000,145,11007231,14645,0,1685039101,13073.076264209994,121.5360942000043,53559.12333168
2023-05-25,18:25:03.000,145,11007219,14605,0,1685039102,13073.0695279,121.51494680999895,53559.22813848001
2023-05-25,18:25:04.000,145,11007179,14405,0,1685039103,13072.941538009989,121.5713398500011,53559.12333168
2023-05-25,18:25:05.000,145,11007240,14805,0,1685039104,13073.00216479999,121.55724159000238,53559.17224152
2023-05-25,18:25:06.000,145,11007207,14525,0,1685039105,13072.907856459999,121.61363463000453,53559.17922864001
2023-05-25,18:25:07.000,145,11007160,14645,0,1685039106,13072.833757049993,121.65592941000068,53559.10935744001
2023-05-25,18:25:08.000,145,11007201,14765,0,1685039107,13072.766393949998,121.64183115000196,53559.04647336
2023-05-25,18:25:09.000,145,11006969,14805,0,1685039108,13072.759657639988,121.57838898000045,53559.0953832
2023-05-25,18:25:10.000,145,11007096,14605,0,1685039109,13072.699030850003,121.67707679999876,53559.07442184
2023-05-25,18:25:11.000,145,11007333,14685,0,1685039110,13072.786602879998,121.84625591999793,53558.969615040005
2023-05-25,18:25:12.000,145,11007217,14845,0,1685039111,13072.867438599998,121.7828137500037,53559.04647336
2023-05-25,18:25:13.000,145,11007183,14725,0,1685039112,13072.995428489994,121.82510852999985,53559.03249912001
2023-05-25,18:25:14.000,145,11007181,14685,0,1685039113,13073.029110039999,121.84625591999793,53559.07442184
2023-05-25,18:25:15.000,145,11007132,14525,0,1685039114,13073.029110039999,121.87445244000264,53559.03249912001
2023-05-25,18:25:16.000,145,11007225,14485,0,1685039115,13073.116682069995,121.881501570002,53559.04647336
2023-05-25,18:25:17.000,145,11007198,14605,0,1685039116,13073.237935649995,121.90264896000008,53559.06044760001
2023-05-25,18:25:18.000,145,11007243,14605,0,1685039117,13073.318771369995,121.95904200000223,53559.14429304
2023-05-25,18:25:19.000,145,11007144,14445,0,1685039118,13073.39287078,121.9167472199988,53559.10935744001
2023-05-25,18:25:20.000,145,11007140,14365,0,1685039119,13073.466970189991,121.90969808999944,53559.19320288
2023-05-25,18:25:21.000,145,11007161,14605,0,1685039120,13073.601696389997,121.87445244000264,53559.15128016
2023-05-25,18:25:22.000,145,11007129,14725,0,1685039121,13073.675795800002,121.87445244000264,53559.1652544
2023-05-25,18:25:23.000,145,11007167,14445,0,1685039122,13073.702741039997,121.881501570002,53559.11634456
2023-05-25,18:25:24.000,145,11007167,14645,0,1685039123,13073.709477349992,121.90264896000008,53559.0953832
2023-05-25,18:25:25.000,145,11007201,14765,0,1685039124,13073.837467240002,121.88855070000136,53559.0953832
2023-05-25,18:25:26.000,145,11007178,14685,0,1685039125,13073.951984509993,121.86740331000328,53559.12333168
2023-05-25,18:25:27.000,145,11007188,14605,0,1685039126,13074.046292849998,121.85330505000456,53559.17922864001
2023-05-25,18:25:28.000,145,11007212,14365,0,1685039127,13074.174282739994,121.80396114000177,53559.1652544
2023-05-25,18:25:29.000,145,11007148,14565,0,1685039128,13074.32248155999,121.86740331000328,53559.1652544
2023-05-25,18:25:30.000,145,11007247,14605,0,1685039129,13074.38984466,121.79691201000242,53559.20019000001
2023-05-25,18:25:31.000,145,11007202,14645,0,1685039130,13074.538043479995,121.83920678999857,53559.15128016
2023-05-25,18:25:32.000,145,11007106,15045,0,1685039131,13074.62561550999,121.881501570002,53559.10935744001
2023-05-25,18:25:33.000,145,11007239,14965,0,1685039132,13074.834441120001,121.95199287000287,53559.24909984001
2023-05-25,18:25:34.000,145,11007294,14765,0,1685039133,13074.820968499997,122.00838590999774,53559.14429304
2023-05-25,18:25:35.000,145,11007143,14685,0,1685039134,13074.996112560002,121.81101027000113,53559.10237032
2023-05-25,18:25:36.000,145,11007381,14485,0,1685039135,13075.151047689993,121.88855070000136,53559.22115136
2023-05-25,18:25:37.000,145,11007270,14685,0,1685039136,13075.346400679999,122.02248417000374,53559.374868000006
2023-05-25,18:25:38.000,145,11007203,14725,0,1685039137,13075.312719129994,122.10002460000396,53559.3399324
2023-05-25,18:25:39.000,145,11007151,14645,0,1685039138,13075.353136989994,122.00838590999774,53559.28403544
2023-05-25,18:25:40.000,145,11007137,14525,0,1685039139,13075.50807212,122.10707373000332,53559.38185512
2023-05-25,18:25:41.000,145,11007108,15045,0,1685039140,13075.60238045999,122.10707373000332,53559.4796748
2023-05-25,18:25:42.000,145,11007196,14685,0,1685039141,13075.60911677,122.19871242000227,53559.53557176001
2023-05-25,18:25:43.000,145,11007200,14605,0,1685039142,13075.68995249,122.18461416000355,53559.51461040001
2023-05-25,18:25:44.000,145,11007232,14525,0,1685039143,13075.636062009995,122.19871242000227,53559.66133992001
2023-05-25,18:25:45.000,145,11007173,14885,0,1685039144,13075.66300724999,122.26920372000313,53559.66832704
2023-05-25,18:25:46.000,145,11007119,14445,0,1685039145,13075.676479869995,122.26215459000377,53559.74518536
2023-05-25,18:25:47.000,145,11007172,14685,0,1685039146,13075.68995249,122.25510546000442,53559.73121112001
2023-05-25,18:25:48.000,145,11007181,14645,0,1685039147,13075.676479869995,122.24805632999778,53559.76614672
2023-05-25,18:25:49.000,145,11007137,14885,0,1685039148,13075.676479869995,122.23395806999906,53559.80108232001
2023-05-25,18:25:50.000,145,11007174,14645,0,1685039149,13075.676479869995,122.25510546000442,53559.77313384
2023-05-25,18:25:51.000,145,11007220,14405,0,1685039150,13075.615853079995,122.23395806999906,53559.856979280004
2023-05-25,18:25:52.000,145,11007194,14365,0,1685039151,13075.656270939995,122.19166329000291,53559.96877320001
2023-05-25,18:25:53.000,145,11007167,14685,0,1685039152,13075.68321617999,122.14936850999948,53560.01069592
2023-05-25,18:25:54.000,145,11007163,14445,0,1685039153,13075.71016142,122.21985981000034,53560.01069592
2023-05-25,18:25:55.000,145,11007214,14405,0,1685039154,13075.60911677,122.17051590000483,53559.99672168001
2023-05-25,18:25:56.000,145,11007163,14565,0,1685039155,13075.656270939995,122.1634667699982,53560.12248984
2023-05-25,18:25:57.000,145,11007187,14565,0,1685039156,13075.676479869995,122.18461416000355,53560.073580000004
2023-05-25,18:25:58.000,145,11007162,14645,0,1685039157,13075.64953463,122.10707373000332,53560.12248984
2023-05-25,18:25:59.000,145,11007179,14445,0,1685039158,13075.676479869995,122.1282211200014,53560.11550272001
2023-05-25,18:26:00.000,145,11007161,14485,0,1685039159,13075.76405189999,122.05772982000053,53560.25524512001
2023-05-25,18:26:01.000,145,11007164,14445,0,1685039160,13075.817942379996,122.03658243000245,53560.33210344001
2023-05-25,18:26:02.000,145,11007218,14685,0,1685039161,13075.831415,122.03658243000245,53560.248258
2023-05-25,18:26:03.000,145,11007190,14805,0,1685039162,13075.82467868999,122.00838590999774,53560.192361040004
2023-05-25,18:26:04.000,145,11007228,14645,0,1685039163,13075.82467868999,121.96609113000159,53560.1783868
2023-05-25,18:26:05.000,145,11007192,14565,0,1685039164,13075.865096549991,121.95199287000287,53560.27620648
2023-05-25,18:26:06.000,145,11007114,14645,0,1685039165,13075.979613819996,121.93084548000479,53560.33210344001
2023-05-25,18:26:07.000,145,11007147,14685,0,1685039166,13076.033504300001,121.90264896000008,53560.35306480001
2023-05-25,18:26:08.000,145,11007156,14805,0,1685039167,13076.060449539997,121.89559983000072,53560.33210344001
2023-05-25,18:26:09.000,145,11007177,14805,0,1685039168,13076.154757880002,121.83215765999921,53560.27620648
2023-05-25,18:26:10.000,145,11007166,14445,0,1685039169,13076.282747769998,121.83920678999857,53560.381013280006
2023-05-25,18:26:11.000,145,11007108,14725,0,1685039170,13076.397265039988,121.81101027000113,53560.33210344001
2023-05-25,18:26:12.000,145,11007081,14485,0,1685039171,13076.430946589993,121.7687154899977,53560.35306480001
2023-05-25,18:26:13.000,145,11007190,14885,0,1685039172,13076.626299579999,121.73346984000091,53560.41594888
2023-05-25,18:26:14.000,145,11007167,14885,0,1685039173,13076.612826959994,121.74756809999963,53560.45088448001
2023-05-25,18:26:15.000,145,11007088,14685,0,1685039174,13076.78123470999,121.6347820200026,53560.53472992
2023-05-25,18:26:16.000,145,11007157,14725,0,1685039175,13076.895751979995,121.64183115000196,53560.527742800004
2023-05-25,18:26:17.000,145,11007046,14525,0,1685039176,13076.976587699995,121.55724159000238,53560.5626784
2023-05-25,18:26:18.000,145,11006990,15045,0,1685039177,13077.02374186999,121.5219959399983,53560.54171704001
2023-05-25,18:26:19.000,145,11007164,14645,0,1685039178,13077.077632349996,121.52904506999766,53560.5626784
2023-05-25,18:26:20.000,145,11007170,14925,0,1685039179,13076.976587699995,121.47970116000215,53560.4578716
2023-05-25,18:26:21.000,145,11007154,14885,0,1685039180,13077.185413309991,121.45150464000471,53560.56966552001
2023-05-25,18:26:22.000,145,11007273,14605,0,1685039181,13077.1113139,121.40920986000128,53560.765304880006
2023-05-25,18:26:23.000,145,11007173,14765,0,1685039182,13077.165204379991,121.31052204000298,53560.61857536001
2023-05-25,18:26:24.000,145,11007187,14725,0,1685039183,13077.178676999996,121.3246203000017,53560.80722760001
2023-05-25,18:26:25.000,145,11007167,14525,0,1685039184,13077.138259139996,121.23298161000275,53560.85613744001
2023-05-25,18:26:26.000,145,11007194,14605,0,1685039185,13077.097841279996,121.19068682999932,53560.79325336
2023-05-25,18:26:27.000,145,11007171,14765,0,1685039186,13077.064159729991,121.16953944000124,53560.89107304
2023-05-25,18:26:28.000,145,11007222,14685,0,1685039187,13076.996796629996,121.09199901000102,53560.94697
2023-05-25,18:26:29.000,145,11007230,14885,0,1685039188,13076.996796629996,121.09199901000102,53560.96094424
2023-05-25,18:26:30.000,145,11007229,14725,0,1685039189,13076.88227935999,121.03560596999887,53560.89806016
2023-05-25,18:26:31.000,145,11007161,14525,0,1685039190,13076.915960909995,120.979212930004,53560.97491848001
2023-05-25,18:26:32.000,145,11007139,14645,0,1685039191,13076.855334119995,120.95806553999864,53560.99587984
2023-05-25,18:26:33.000,145,11007225,14565,0,1685039192,13076.82838888,120.91577076000249,53561.051776800006
2023-05-25,18:26:34.000,145,11007186,14725,0,1685039193,13076.693662679994,120.85232859000098,53561.100686640006
2023-05-25,18:26:35.000,145,11007073,14765,0,1685039194,13076.592618029994,120.85937772000034,53560.94697
2023-05-25,18:26:36.000,145,11007280,14445,0,1685039195,13076.531991239994,120.78888641999947,53560.99587984
2023-05-25,18:26:37.000,145,11007063,14525,0,1685039196,13076.491573379993,120.73954251000396,53561.07273816001
2023-05-25,18:26:38.000,145,11007175,14685,0,1685039197,13076.323165629998,120.77478816000075,53561.02382832001
2023-05-25,18:26:39.000,145,11007269,14725,0,1685039198,13076.262538839997,120.76068990000203,53561.00286696001
2023-05-25,18:26:40.000,145,11007119,14845,0,1685039199,13076.323165629998,120.70429685999989,53561.100686640006
2023-05-25,18:26:41.000,145,11007234,14965,0,1685039200,13076.276011460002,120.68314947000181,53561.07273816001
2023-05-25,18:26:42.000,145,11007182,14805,0,1685039201,13076.188439429992,120.5844616500035,53561.00985408
2023-05-25,18:26:43.000,145,11007218,14645,0,1685039202,13076.094131090002,120.68314947000181,53561.05876392
2023-05-25,18:26:44.000,145,11007106,14725,0,1685039203,13076.006559059992,120.69724773000053,53561.04478968001
2023-05-25,18:26:45.000,145,11007059,14445,0,1685039204,13075.966141199991,120.75364077000268,53560.94697
2023-05-25,18:26:46.000,145,11007172,14805,0,1685039205,13075.89204179,120.66200208000373,53561.09369952001
2023-05-25,18:26:47.000,145,11007204,14685,0,1685039206,13075.932459650001,120.67610034000245,53561.07273816001
2023-05-25,18:26:48.000,145,11007119,14485,0,1685039207,13075.78426082999,120.69724773000053,53561.05876392
2023-05-25,18:26:49.000,145,11007250,14725,0,1685039208,13075.676479869995,120.59855991000222,53561.07273816001
2023-05-25,18:26:50.000,145,11007143,14565,0,1685039209,13075.595644149995,120.63380555999902,53561.10767376
2023-05-25,18:26:51.000,145,11007221,15085,0,1685039210,13075.46091794999,120.59151078000286,53561.00286696001
2023-05-25,18:26:52.000,145,11007224,14525,0,1685039211,13075.44070901999,120.56331425999815,53561.0168412
2023-05-25,18:26:53.000,145,11007215,14725,0,1685039212,13075.373345919994,120.54216687000007,53561.030815440005
2023-05-25,18:26:54.000,145,11007150,14605,0,1685039213,13075.211674479993,120.47872469999857,53560.93998288
2023-05-25,18:26:55.000,145,11007177,14525,0,1685039214,13075.151047689993,120.47872469999857,53561.00286696001
2023-05-25,18:26:56.000,145,11007122,14485,0,1685039215,13075.137575070003,120.4082333999977,53561.04478968001
2023-05-25,18:26:57.000,145,11007189,14685,0,1685039216,13075.029794109993,120.29544732000068,53561.02382832001
2023-05-25,18:26:58.000,145,11007151,14885,0,1685039217,13074.948958389992,120.23905427999853,53561.0168412
2023-05-25,18:26:59.000,145,11007230,14485,0,1685039218,13074.794023260001,120.21790689000045,53560.92600864001
2023-05-25,18:27:00.000,145,11007145,14805,0,1685039219,13074.699714919996,120.21085776000109,53560.932995760006
2023-05-25,18:27:01.000,145,11007085,14845,0,1685039220,13074.679505989996,120.16856297999766,53560.95395712001
2023-05-25,18:27:02.000,145,11007171,14565,0,1685039221,13074.598670269996,120.08397341999807,53560.93998288
2023-05-25,18:27:03.000,145,11007158,14725,0,1685039222,13074.517834549995,120.08397341999807,53560.89806016
2023-05-25,18:27:04.000,145,11007148,14325,0,1685039223,13074.38984466,119.97823647000041,53560.96793136
2023-05-25,18:27:05.000,145,11007188,14565,0,1685039224,13074.32248155999,119.92184342999826,53560.85613744001
2023-05-25,18:27:06.000,145,11007225,14445,0,1685039225,13074.30227262999,119.86545039000339,53560.89107304
2023-05-25,18:27:07.000,145,11007121,14445,0,1685039226,13074.28206369999,119.86545039000339,53560.82818896
2023-05-25,18:27:08.000,145,11007177,14765,0,1685039227,13074.18101904999,119.78790996000316,53560.80024048
2023-05-25,18:27:09.000,145,11007155,14805,0,1685039228,13074.160810119989,119.77381170000444,53560.79325336
2023-05-25,18:27:10.000,145,11007158,14765,0,1685039229,13074.079974399989,119.73151692000101,53560.72338216
2023-05-25,18:27:11.000,145,11007144,14525,0,1685039230,13074.079974399989,119.71036953000294,53560.7024208
2023-05-25,18:27:12.000,145,11007142,14885,0,1685039231,13074.073238089994,119.75971343999845,53560.744343520004
2023-05-25,18:27:13.000,145,11007169,14925,0,1685039232,13074.086710709998,119.79495909000252,53560.68844656001
2023-05-25,18:27:14.000,145,11007292,14765,0,1685039233,13074.106919639999,119.83020473999932,53560.66049808
2023-05-25,18:27:15.000,145,11007119,14525,0,1685039234,13074.113655949994,119.7808608300038,53560.52075568001
2023-05-25,18:27:16.000,145,11007198,14645,0,1685039235,13074.079974399989,119.63987823000207,53560.56966552001
2023-05-25,18:27:17.000,145,11007070,14685,0,1685039236,13074.30227262999,119.83020473999932,53560.50678144
2023-05-25,18:27:18.000,145,11007196,14405,0,1685039237,13074.295536319994,119.89364691000083,53560.48582008
2023-05-25,18:27:19.000,145,11007025,14605,0,1685039238,13074.295536319994,119.90774516999954,53560.548704160006
2023-05-25,18:27:20.000,145,11007089,14885,0,1685039239,13074.42352620999,119.88659778000147,53560.5626784
2023-05-25,18:27:21.000,145,11007112,14565,0,1685039240,13074.538043479995,119.93594169000426,53560.62556248
2023-05-25,18:27:22.000,145,11007169,14845,0,1685039241,13074.58519764999,119.97823647000041,53560.61857536001
2023-05-25,18:27:23.000,145,11007191,14725,0,1685039242,13074.666033369991,119.99233472999913,53560.52075568001
2023-05-25,18:27:24.000,145,11007124,14565,0,1685039243,13074.706451229991,119.97118734000105,53560.58363976
2023-05-25,18:27:25.000,145,11007134,14565,0,1685039244,13074.679505989996,119.95708908000233,53560.4928072
2023-05-25,18:27:26.000,145,11007160,14565,0,1685039245,13074.69297861,119.96413821000169,53560.52075568001
2023-05-25,18:27:27.000,145,11007222,14725,0,1685039246,13074.787286949992,119.89364691000083,53560.60460112
2023-05-25,18:27:28.000,145,11007248,14365,0,1685039247,13074.787286949992,119.9147942999989,53560.61857536001
2023-05-25,18:27:29.000,145,11007213,14445,0,1685039248,13074.713187540001,119.9288925600049,53560.53472992
2023-05-25,18:27:30.000,145,11007200,14525,0,1685039249,13074.666033369991,119.90069604000018,53560.51376856
2023-05-25,18:27:31.000,145,11007131,14445,0,1685039250,13074.598670269996,119.89364691000083,53560.52075568001
2023-05-25,18:27:32.000,145,11007194,14485,0,1685039251,13074.56498871999,119.84430299999804,53560.58363976
2023-05-25,18:27:33.000,145,11007159,14445,0,1685039252,13074.457207759995,119.85135213000467,53560.56966552001
2023-05-25,18:27:34.000,145,11007188,14725,0,1685039253,13074.38310834999,119.78790996000316,53560.527742800004
2023-05-25,18:27:35.000,145,11007245,14645,0,1685039254,13074.315745249995,119.79495909000252,53560.53472992
2023-05-25,18:27:36.000,145,11007144,14725,0,1685039255,13074.32921787,119.74561517999973,53560.646523840005
2023-05-25,18:27:37.000,145,11007190,14805,0,1685039256,13074.248382149999,119.73856605000037,53560.50678144
2023-05-25,18:27:38.000,145,11007163,14885,0,1685039257,13074.160810119989,119.63282910000271,53560.5626784
2023-05-25,18:27:39.000,145,11007264,14725,0,1685039258,13073.958720819988,119.65397649000079,53560.48582008
2023-05-25,18:27:40.000,145,11007268,14805,0,1685039259,13073.891357719993,119.63987823000207,53560.32511632
2023-05-25,18:27:41.000,145,11007202,14805,0,1685039260,13073.871148789993,119.52004301999841,53560.429923120006
2023-05-25,18:27:42.000,145,11007027,14885,0,1685039261,13073.783576759997,119.56233780000184,53560.54171704001
2023-05-25,18:27:43.000,145,11007264,15045,0,1685039262,13073.743158899997,119.3720112900046,53560.3880004
2023-05-25,18:27:44.000,145,11007329,14805,0,1685039263,13073.749895209992,119.40020781000203,53560.61158824
2023-05-25,18:27:45.000,145,11007224,14685,0,1685039264,13073.689268419992,119.35086389999924,53560.48582008
2023-05-25,18:27:46.000,145,11007117,14565,0,1685039265,13073.689268419992,119.25217608000094,53560.576652640004
2023-05-25,18:27:47.000,145,11007166,14885,0,1685039266,13073.655586870002,119.15348826000263,53560.53472992
2023-05-25,18:27:48.000,145,11007161,14485,0,1685039267,13073.615169010001,119.09004609000112,53560.54171704001
2023-05-25,18:27:49.000,145,11007161,14525,0,1685039268,13073.574751150001,119.05480044000433,53560.51376856
2023-05-25,18:27:50.000,145,11007134,14965,0,1685039269,13073.574751150001,118.93496523000067,53560.576652640004
2023-05-25,18:27:51.000,145,11007182,14525,0,1685039270,13073.594960080001,118.89971958000388,53560.54171704001
2023-05-25,18:27:52.000,145,11007083,14725,0,1685039271,13073.534333290001,118.80808088999765,53560.53472992
2023-05-25,18:27:53.000,145,11007145,14645,0,1685039272,13073.554542220001,118.75873698000214,53560.576652640004
2023-05-25,18:27:54.000,145,11007179,14845,0,1685039273,13073.547805909991,118.7305404600047,53560.58363976
2023-05-25,18:27:55.000,145,11007217,14525,0,1685039274,13073.527596979991,118.67414742000256,53560.55569128
2023-05-25,18:27:56.000,145,11007293,14885,0,1685039275,13073.460233879996,118.64595089999784,53560.58363976
2023-05-25,18:27:57.000,145,11007118,14725,0,1685039276,13073.426552329991,118.65300003000448,53560.527742800004
2023-05-25,18:27:58.000,145,11007165,14845,0,1685039277,13073.426552329991,118.58250873000361,53560.576652640004
2023-05-25,18:27:59.000,145,11007240,14725,0,1685039278,13073.493915430001,118.57545960000425,53560.50678144
2023-05-25,18:28:00.000,145,11007010,14805,0,1685039279,13073.554542220001,118.49791917000402,53560.45088448001
2023-05-25,18:28:01.000,145,11007227,14805,0,1685039280,13073.642114249997,118.68119655000191,53560.35306480001
2023-05-25,18:28:02.000,145,11007015,14725,0,1685039281,13073.689268419992,118.63890176999848,53560.43691024
2023-05-25,18:28:03.000,145,11007126,14525,0,1685039282,13073.736422590002,118.71644219999871,53560.360051920004
2023-05-25,18:28:04.000,145,11007111,14965,0,1685039283,13073.837467240002,118.65300003000448,53560.54171704001
2023-05-25,18:28:05.000,145,11007130,14925,0,1685039284,13073.904830339998,118.7305404600047,53560.52075568001
2023-05-25,18:28:06.000,145,11007208,14605,0,1685039285,13073.985666059998,118.79398262999894,53560.4578716
2023-05-25,18:28:07.000,145,11007150,14605,0,1685039286,13074.127128569999,118.85742480000044,53560.429923120006
2023-05-25,18:28:08.000,145,11007108,14805,0,1685039287,13074.30900894,118.89267045000452,53560.54171704001
2023-05-25,18:28:09.000,145,11007176,14645,0,1685039288,13074.38984466,118.93496523000067,53560.47184584001
2023-05-25,18:28:10.000,145,11007225,14685,0,1685039289,13074.51109824,118.98430914000346,53560.548704160006
2023-05-25,18:28:11.000,145,11007135,14805,0,1685039290,13074.686242299991,119.03365304999897,53560.576652640004
2023-05-25,18:28:12.000,145,11007139,14685,0,1685039291,13074.814232190001,119.06184957000369,53560.6325496
2023-05-25,18:28:13.000,145,11007132,14845,0,1685039292,13074.948958389992,119.06889870000305,53560.576652640004
2023-05-25,18:28:14.000,145,11007158,14485,0,1685039293,13075.002848869997,119.09004609000112,53560.59062688001
2023-05-25,18:28:15.000,145,11007166,14805,0,1685039294,13075.110629829993,119.03365304999897,53560.5626784
2023-05-25,18:28:16.000,145,11007229,14645,0,1685039295,13075.258828649989,118.9772600100041,53560.80722760001
2023-05-25,18:28:17.000,145,11007207,14605,0,1685039296,13075.386818539999,118.98430914000346,53560.79325336
2023-05-25,18:28:18.000,145,11007240,14405,0,1685039297,13075.40029115999,118.90676871000323,53560.89107304
2023-05-25,18:28:19.000,145,11007181,14725,0,1685039298,13075.346400679999,118.83627741000237,53560.73735640001
2023-05-25,18:28:20.000,145,11007248,14605,0,1685039299,13075.386818539999,118.68824568000127,53560.85613744001
2023-05-25,18:28:21.000,145,11007124,14845,0,1685039300,13075.433972709994,118.61070525000105,53560.91902152
2023-05-25,18:28:22.000,145,11007168,14605,0,1685039301,13075.359873299989,118.46267351999995,53560.92600864001
2023-05-25,18:28:23.000,145,11007142,14685,0,1685039302,13075.265564959998,118.4062804799978,53560.93998288
2023-05-25,18:28:24.000,145,11007219,14525,0,1685039303,13075.164520309998,118.26529788000335,53560.97491848001
2023-05-25,18:28:25.000,145,11007233,14445,0,1685039304,13075.070211969993,118.19480658000248,53561.0168412
2023-05-25,18:28:26.000,145,11007188,14565,0,1685039305,13074.975903630002,118.0608731100001,53561.03780256
2023-05-25,18:28:27.000,145,11007179,14525,0,1685039306,13074.767078019991,118.04677485000138,53560.97491848001
2023-05-25,18:28:28.000,145,11007135,14525,0,1685039307,13074.679505989996,117.94808703000308,53560.99587984
2023-05-25,18:28:29.000,145,11007219,14725,0,1685039308,13074.436998829995,117.89874312000029,53561.00985408
2023-05-25,18:28:30.000,145,11007168,14525,0,1685039309,13074.43026252,117.90579224999965,53560.96094424
2023-05-25,18:28:31.000,145,11007177,14685,0,1685039310,13074.38984466,117.78595704000327,53561.07273816001
2023-05-25,18:28:32.000,145,11007168,14525,0,1685039311,13074.32248155999,117.83530094999878,53561.0168412
2023-05-25,18:28:33.000,145,11007234,14685,0,1685039312,13074.255118459994,117.80005530000199,53561.04478968001
2023-05-25,18:28:34.000,145,11007080,14885,0,1685039313,13074.255118459994,117.72251487000176,53561.0168412
2023-05-25,18:28:35.000,145,11007163,14645,0,1685039314,13074.187755359999,117.68726921999769,53560.92600864001
2023-05-25,18:28:36.000,145,11007196,14965,0,1685039315,13074.248382149999,117.65907270000025,53560.94697
2023-05-25,18:28:37.000,145,11007112,14645,0,1685039316,13074.295536319994,117.76480964999791,53560.94697
2023-05-25,18:28:38.000,145,11007120,14525,0,1685039317,13074.457207759995,117.70841661000304,53560.863124560005
2023-05-25,18:28:39.000,145,11007215,14605,0,1685039318,13074.517834549995,117.76480964999791,53560.912034400004
2023-05-25,18:28:40.000,145,11007221,14565,0,1685039319,13074.62561550999,117.75776051999856,53560.84915032
2023-05-25,18:28:41.000,145,11007389,14685,0,1685039320,13074.820968499997,117.73661313000048,53561.051776800006
2023-05-25,18:28:42.000,145,11007212,14805,0,1685039321,13074.975903630002,117.82825181999942,53560.98889272
2023-05-25,18:28:43.000,145,11007082,15125,0,1685039322,13075.231883409993,117.91284137999901,53561.100686640006
2023-05-25,18:28:44.000,145,11007251,14885,0,1685039323,13075.386818539999,118.06792223999946,53561.02382832001
2023-05-25,18:28:45.000,145,11007156,14885,0,1685039324,13075.52154473999,118.14546266999969,53560.96793136
2023-05-25,18:28:46.000,145,11007203,14605,0,1685039325,13075.68321617999,118.16661005999777,53560.90504728001
2023-05-25,18:28:47.000,145,11007089,14885,0,1685039326,13075.87183286,118.32874005000485,53561.0867124
2023-05-25,18:28:48.000,145,11007115,14805,0,1685039327,13076.080658469997,118.41332961000444,53561.198506320005
2023-05-25,18:28:49.000,145,11007095,14725,0,1685039328,13076.208648359992,118.51201743000274,53561.198506320005
2023-05-25,18:28:50.000,145,11007254,14805,0,1685039329,13076.242329909997,118.49791917000402,53561.24042904001
2023-05-25,18:28:51.000,145,11007233,14605,0,1685039330,13076.478100759989,118.51201743000274,53561.296326
2023-05-25,18:28:52.000,145,11007107,14805,0,1685039331,13076.478100759989,118.54726307999954,53561.32427448
2023-05-25,18:28:53.000,145,11007187,14525,0,1685039332,13076.633035889994,118.70939306999935,53561.317287360005
2023-05-25,18:28:54.000,145,11007339,15085,0,1685039333,13076.673453749994,118.67414742000256,53561.35921008001
2023-05-25,18:28:55.000,145,11007259,14925,0,1685039334,13076.72734423,118.75168785000278,53561.38017144001
2023-05-25,18:28:56.000,145,11007249,14685,0,1685039335,13076.82165256999,118.64595089999784,53561.45702976001
2023-05-25,18:28:57.000,145,11007234,14885,0,1685039336,13076.835125189995,118.58955786000297,53561.42209416
2023-05-25,18:28:58.000,145,11007256,14805,0,1685039337,13076.794707329995,118.56136133999826,53561.51991384
2023-05-25,18:28:59.000,145,11007158,15045,0,1685039338,13076.653244819994,118.54726307999954,53561.484978240005
2023-05-25,18:29:00.000,145,11007113,14885,0,1685039339,13076.673453749994,118.46267351999995,53561.54786232001
2023-05-25,18:29:01.000,145,11007203,14845,0,1685039340,13076.612826959994,118.36398570000165,53561.652669120005
2023-05-25,18:29:02.000,145,11007286,14365,0,1685039341,13076.579145409989,118.25824875000399,53561.64568200001
2023-05-25,18:29:03.000,145,11007209,14605,0,1685039342,13076.498309689989,118.15251179999905,53561.71555320001
2023-05-25,18:29:04.000,145,11007223,14685,0,1685039343,13076.363583489998,117.97628355000052,53561.67363048001
2023-05-25,18:29:05.000,145,11007216,14805,0,1685039344,13076.222120979997,117.77890791000391,53561.77843728
2023-05-25,18:29:06.000,145,11007275,14565,0,1685039345,13076.073922160002,117.66612182999961,53561.75747592
2023-05-25,18:29:07.000,145,11007208,14645,0,1685039346,13075.89204179,117.53218836000451,53561.750488800004
2023-05-25,18:29:08.000,145,11007259,14725,0,1685039347,13075.70342510999,117.41940228000021,53561.76446304001
2023-05-25,18:29:09.000,145,11007172,14645,0,1685039348,13075.48786319,117.29251794000447,53561.75747592
2023-05-25,18:29:10.000,145,11007209,14685,0,1685039349,13075.447445329999,117.17268273000082,53561.7854244
2023-05-25,18:29:11.000,145,11007191,14565,0,1685039350,13075.285773889998,117.09514230000059,53561.84132136001
2023-05-25,18:29:12.000,145,11007195,14805,0,1685039351,13075.177992929988,117.010552740001,53561.82734712
2023-05-25,18:29:13.000,145,11007130,14605,0,1685039352,13075.157783999988,116.99645448000228,53561.820360000005
2023-05-25,18:29:14.000,145,11007169,14685,0,1685039353,13075.130838759993,116.97530709000421,53561.84132136001
2023-05-25,18:29:15.000,145,11007248,14845,0,1685039354,13075.043266729997,116.93301231000078,53561.79939864
2023-05-25,18:29:16.000,145,11007247,14605,0,1685039355,13075.050003039993,116.92596318000142,53561.80638576
2023-05-25,18:29:17.000,145,11007271,14445,0,1685039356,13075.117366140003,116.95415969999885,53561.84830848
2023-05-25,18:29:18.000,145,11007242,14725,0,1685039357,13075.157783999988,116.96825796000485,53561.83433424
2023-05-25,18:29:19.000,145,11007183,15085,0,1685039358,13075.258828649989,117.10924055999931,53561.76446304001
2023-05-25,18:29:20.000,145,11007160,14725,0,1685039359,13075.299246509989,117.10924055999931,53561.80638576
2023-05-25,18:29:21.000,145,11007236,14445,0,1685039360,13075.514808429994,117.23612490000232,53561.869269840005
2023-05-25,18:29:22.000,145,11007287,14685,0,1685039361,13075.68995249,117.24317403000168,53562.036960720005
2023-05-25,18:29:23.000,145,11007258,14765,0,1685039362,13075.85162393,117.29251794000447,53561.91119256001
2023-05-25,18:29:24.000,145,11007194,14685,0,1685039363,13075.979613819996,117.32776359000127,53561.91119256001
2023-05-25,18:29:25.000,145,11007163,14365,0,1685039364,13076.127812639992,117.46169706000364,53561.89721832
2023-05-25,18:29:26.000,145,11007185,14885,0,1685039365,13076.316429320002,117.46169706000364,53562.00901224001
2023-05-25,18:29:27.000,145,11007197,14605,0,1685039366,13076.444419209998,117.57448314000067,53561.988050880005
2023-05-25,18:29:28.000,145,11007172,14645,0,1685039367,13076.693662679994,117.58858139999938,53562.04394784
2023-05-25,18:29:29.000,145,11007228,14725,0,1685039368,13076.74081684999,117.64497444000153,53562.02298648
2023-05-25,18:29:30.000,145,11007257,14645,0,1685039369,13076.92943353,117.65907270000025,53562.07888344001
2023-05-25,18:29:31.000,145,11007222,14885,0,1685039370,13076.915960909995,117.68726921999769,53561.918179680004
2023-05-25,18:29:32.000,145,11007236,14725,0,1685039371,13077.084368659991,117.65907270000025,53562.036960720005
2023-05-25,18:29:33.000,145,11007206,14565,0,1685039372,13077.239303789996,117.7507113899992,53562.14176752
2023-05-25,18:29:34.000,145,11007215,14605,0,1685039373,13077.299930579997,117.72251487000176,53562.07888344001
2023-05-25,18:29:35.000,145,11007265,14685,0,1685039374,13077.367293679992,117.66612182999961,53562.21862584001
2023-05-25,18:29:36.000,145,11007173,14605,0,1685039375,13077.394238920002,117.65907270000025,53562.24657432001
2023-05-25,18:29:37.000,145,11007150,14765,0,1685039376,13077.326875819992,117.55333575000259,53562.253561440004
2023-05-25,18:29:38.000,145,11007226,14485,0,1685039377,13077.407711539992,117.5039918399998,53562.274522800006
2023-05-25,18:29:39.000,145,11007266,14685,0,1685039378,13077.293194270002,117.5674340100013,53562.28150992
2023-05-25,18:29:40.000,145,11007169,14725,0,1685039379,13077.320139509997,117.41940228000021,53562.34439400001
2023-05-25,18:29:41.000,145,11007171,14685,0,1685039380,13077.151731760001,117.44759879999765,53562.19766448001
2023-05-25,18:29:42.000,145,11007165,14805,0,1685039381,13077.192149620001,117.41235315000085,53562.253561440004
2023-05-25,18:29:43.000,145,11007126,14805,0,1685039382,13077.124786519991,117.32071446000191,53562.3094584
2023-05-25,18:29:44.000,145,11007218,14645,0,1685039383,13077.017005559996,117.29251794000447,53562.28150992
2023-05-25,18:29:45.000,145,11007104,14885,0,1685039384,13077.017005559996,117.27841967999848,53562.30247128
2023-05-25,18:29:46.000,145,11007360,14445,0,1685039385,13077.05068711,117.10219142999995,53562.31644552001
2023-05-25,18:29:47.000,145,11007200,14605,0,1685039386,13076.98332400999,117.14448621000338,53562.33740688
2023-05-25,18:29:48.000,145,11007307,14445,0,1685039387,13076.915960909995,117.08809317000123,53562.36535536001
2023-05-25,18:29:49.000,145,11007189,14845,0,1685039388,13076.84186149999,117.05284752000443,53562.40727808
2023-05-25,18:29:50.000,145,11007186,14725,0,1685039389,13076.875543049995,117.00350361000164,53562.35836824
2023-05-25,18:29:51.000,145,11007202,14605,0,1685039390,13076.915960909995,116.99645448000228,53562.42823944
2023-05-25,18:29:52.000,145,11007152,14845,0,1685039391,13076.82165256999,117.02465099999972,53562.421252320004
2023-05-25,18:29:53.000,145,11007171,14685,0,1685039392,13076.915960909995,116.97530709000421,53562.63086592001
2023-05-25,18:29:54.000,145,11007202,15085,0,1685039393,13076.90248828999,116.88366839999799,53562.45618792
2023-05-25,18:29:55.000,145,11007188,14405,0,1685039394,13076.895751979995,116.93301231000078,53562.46317504001
2023-05-25,18:29:56.000,145,11007217,14885,0,1685039395,13076.976587699995,116.94006144000014,53562.42823944
2023-05-25,18:29:57.000,145,11007260,14845,0,1685039396,13077.04395079999,116.88366839999799,53562.4492008
2023-05-25,18:29:58.000,145,11007133,14805,0,1685039397,13077.138259139996,116.86252100999991,53562.609904560006
2023-05-25,18:29:59.000,145,11007080,14525,0,1685039398,13077.306666889992,116.93301231000078,53562.588943200004
2023-05-25,18:30:00.000,145,11007261,14765,0,1685039399,13077.333612130002,116.91891405000206,53562.64484016
2023-05-25,18:30:01.000,145,11007186,14605,0,1685039400,13077.475074640002,116.98940535000293,53562.658814400005
2023-05-25,18:30:02.000,145,11007200,14405,0,1685039401,13077.630009769993,116.9118649200027,53562.63086592001
2023-05-25,18:30:03.000,145,11007260,14805,0,1685039402,13077.650218699993,116.9118649200027,53562.60291744001
2023-05-25,18:30:04.000,145,11007323,14485,0,1685039403,13077.704109179998,116.91891405000206,53562.79855680001
2023-05-25,18:30:05.000,145,11007120,14885,0,1685039404,13077.825362759999,116.96120882999821,53562.63785304
2023-05-25,18:30:06.000,145,11007324,14765,0,1685039405,13077.91967109999,116.96825796000485,53562.72169848001
2023-05-25,18:30:07.000,145,11007215,14725,0,1685039406,13078.034188369995,116.97530709000421,53562.73567272
2023-05-25,18:30:08.000,145,11007117,14845,0,1685039407,13078.12176039999,117.01760187000036,53562.79156968
2023-05-25,18:30:09.000,145,11007280,14765,0,1685039408,13078.317113389996,116.9471105699995,53562.756634080004
2023-05-25,18:30:10.000,145,11007473,15285,0,1685039409,13078.478784829997,117.06694578000315,53562.88938936001
2023-05-25,18:30:11.000,145,11007150,14725,0,1685039410,13078.539411619997,117.06694578000315,53562.85445376
2023-05-25,18:30:12.000,145,11007133,14845,0,1685039411,13078.566356859992,116.93301231000078,53562.91733784001
2023-05-25,18:30:13.000,145,11007032,14525,0,1685039412,13078.781918779998,117.07399491000251,53562.98022192
2023-05-25,18:30:14.000,145,11007242,14845,0,1685039413,13078.856018189988,117.11628968999867,53562.91035072
2023-05-25,18:30:15.000,145,11007293,14645,0,1685039414,13078.916644979989,117.10219142999995,53562.89637648001
2023-05-25,18:30:16.000,145,11007225,14805,0,1685039415,13079.024425939999,117.01760187000036,53563.03611888001
2023-05-25,18:30:17.000,145,11007160,14645,0,1685039416,13079.05810748999,117.02465099999972,53563.06406736001
2023-05-25,18:30:18.000,145,11007258,15005,0,1685039417,13079.14567952,117.01760187000036,53563.092015840004
2023-05-25,18:30:19.000,145,11007166,15205,0,1685039418,13079.213042619995,117.03874925999844,53563.161887040005
2023-05-25,18:30:20.000,145,11007126,15045,0,1685039419,13079.20630631,117.03874925999844,53563.16887416
2023-05-25,18:30:21.000,145,11007308,14525,0,1685039420,13079.19956999999,117.02465099999972,53563.24573248
2023-05-25,18:30:22.000,145,11007222,14725,0,1685039421,13079.23998785999,117.0457983899978,53563.15489992001
2023-05-25,18:30:23.000,145,11007116,14805,0,1685039422,13079.17936106999,117.0457983899978,53563.043106000005
2023-05-25,18:30:24.000,145,11007215,14765,0,1685039423,13079.273669409995,117.0457983899978,53563.25271960001
2023-05-25,18:30:25.000,145,11007127,14525,0,1685039424,13079.38145036999,117.02465099999972,53563.378487760005
2023-05-25,18:30:26.000,145,11007204,14365,0,1685039425,13079.46228608999,117.1585844700021,53563.35053928001
2023-05-25,18:30:27.000,145,11007216,14605,0,1685039426,13079.314087269995,117.20792838000489,53563.31560368
2023-05-25,18:30:28.000,145,11007178,14725,0,1685039427,13079.293878339995,117.24317403000168,53563.30162944001
2023-05-25,18:30:29.000,145,11007247,14845,0,1685039428,13079.42860454,117.27137054999912,53563.39246200001
2023-05-25,18:30:30.000,145,11007219,14965,0,1685039429,13079.502703949991,117.30661620000319,53563.448358960006
2023-05-25,18:30:31.000,145,11007206,14925,0,1685039430,13079.46228608999,117.42645140999957,53563.46932032001
2023-05-25,18:30:32.000,145,11007361,14965,0,1685039431,13079.48923133,117.44054966999829,53563.50425592
2023-05-25,18:30:33.000,145,11007039,14965,0,1685039432,13079.48249501999,117.59563052999874,53563.65797256001
2023-05-25,18:30:34.000,145,11007104,14845,0,1685039433,13079.435340849996,117.48989358000108,53563.73483088001
2023-05-25,18:30:35.000,145,11007343,14765,0,1685039434,13079.38145036999,117.46169706000364,53563.64399832
2023-05-25,18:30:36.000,145,11007215,14965,0,1685039435,13079.394922989995,117.5674340100013,53563.72784376001
2023-05-25,18:30:37.000,145,11007108,14725,0,1685039436,13079.30735096,117.57448314000067,53563.76976648
2023-05-25,18:30:38.000,145,11007313,14805,0,1685039437,13079.20630631,117.6026796599981,53563.75579224001
2023-05-25,18:30:39.000,145,11007195,14925,0,1685039438,13079.13894320999,117.63087618000282,53563.783740720006
2023-05-25,18:30:40.000,145,11007246,15125,0,1685039439,13079.14567952,117.63087618000282,53563.741818
2023-05-25,18:30:41.000,145,11007159,14765,0,1685039440,13079.152415829994,117.7154657400024,53563.97938008
2023-05-25,18:30:42.000,145,11007293,14845,0,1685039441,13079.11873427999,117.75776051999856,53564.06322552001
2023-05-25,18:30:43.000,145,11007193,14725,0,1685039442,13079.05810748999,117.7154657400024,53563.97938008
2023-05-25,18:30:44.000,145,11007213,14645,0,1685039443,13079.004217009999,117.94808703000308,53564.07021264001
2023-05-25,18:30:45.000,145,11007193,14605,0,1685039444,13078.835809259988,117.95513616000244,53563.97239296001
2023-05-25,18:30:46.000,145,11007228,14565,0,1685039445,13078.829072949993,118.01152920000459,53564.119122480006
2023-05-25,18:30:47.000,145,11007127,14925,0,1685039446,13078.903172359998,118.23005222999927,53564.18899368001
2023-05-25,18:30:48.000,145,11007142,14885,0,1685039447,13078.775182470003,118.13841354000033,53564.13309672
2023-05-25,18:30:49.000,145,11007165,14645,0,1685039448,13078.761709849998,118.32169091999822,53564.119122480006
2023-05-25,18:30:50.000,145,11007170,14725,0,1685039449,13078.653928890002,118.31464178999886,53564.119122480006
2023-05-25,18:30:51.000,145,11007205,14885,0,1685039450,13078.640456269997,118.35693657000229,53564.14707096
2023-05-25,18:30:52.000,145,11007189,14525,0,1685039451,13078.640456269997,118.50496830000338,53564.168032320005
2023-05-25,18:30:53.000,145,11007182,14645,0,1685039452,13078.512466380002,118.5190665600021,53564.15405808
2023-05-25,18:30:54.000,145,11007254,14885,0,1685039453,13078.552884240002,118.51201743000274,53564.14008384001
2023-05-25,18:30:55.000,145,11007220,14885,0,1685039454,13078.498993759997,118.5190665600021,53564.098161120004
2023-05-25,18:30:56.000,145,11007254,14725,0,1685039455,13078.680874129997,118.54021395000018,53564.23790352001
2023-05-25,18:30:57.000,145,11007267,14765,0,1685039456,13078.667401509992,118.42742787000316,53564.168032320005
2023-05-25,18:30:58.000,145,11007372,14845,0,1685039457,13078.680874129997,118.4556243900006,53564.18200656
2023-05-25,18:30:59.000,145,11007240,14605,0,1685039458,13078.721291989998,118.48382090999803,53564.07719976
2023-05-25,18:31:00.000,145,11007184,14845,0,1685039459,13078.768446159993,118.37103483000101,53564.00732856
2023-05-25,18:31:01.000,145,11007350,14845,0,1685039460,13078.822336639998,118.33578918000421,53564.0562384
2023-05-25,18:31:02.000,145,11007241,14725,0,1685039461,13078.930117599994,118.18775745000312,53564.08418688
2023-05-25,18:31:03.000,145,11007184,14805,0,1685039462,13079.017689629989,118.11726615000225,53564.03527704
2023-05-25,18:31:04.000,145,11007290,14885,0,1685039463,13078.950326529994,118.03267659000267,53563.9863672
2023-05-25,18:31:05.000,145,11007255,14685,0,1685039464,13079.03789855999,117.94103790000372,53563.97239296001
2023-05-25,18:31:06.000,145,11007295,14885,0,1685039465,13079.23998785999,117.99038180999923,53563.95841872
2023-05-25,18:31:07.000,145,11007184,15045,0,1685039466,13079.28714203,117.83530094999878,53564.02130280001
2023-05-25,18:31:08.000,145,11007183,14685,0,1685039467,13079.32755989,117.84235007999814,53563.87457328001
2023-05-25,18:31:09.000,145,11007219,14805,0,1685039468,13079.455549779996,117.82825181999942,53563.916496
2023-05-25,18:31:10.000,145,11007211,14685,0,1685039469,13079.650902770001,117.84939921000478,53564.04226416001
2023-05-25,18:31:11.000,145,11007134,14965,0,1685039470,13079.792365280002,117.79300617000263,53563.97938008
2023-05-25,18:31:12.000,145,11007049,15045,0,1685039471,13079.927091479993,117.85644834000414,53564.03527704
2023-05-25,18:31:13.000,145,11007207,14765,0,1685039472,13080.034872439988,117.80005530000199,53563.9863672
2023-05-25,18:31:14.000,145,11007265,14645,0,1685039473,13080.250434359994,117.80710443000135,53564.02130280001
2023-05-25,18:31:15.000,145,11007075,14605,0,1685039474,13080.210016499994,117.7507113899992,53564.000341440005
2023-05-25,18:31:16.000,145,11007301,14525,0,1685039475,13080.3447427,117.68726921999769,53564.06322552001
2023-05-25,18:31:17.000,145,11007374,14645,0,1685039476,13080.49967782999,117.70136748000368,53563.9863672
2023-05-25,18:31:18.000,145,11007231,14765,0,1685039477,13080.48620521,117.77890791000391,53564.10514824
2023-05-25,18:31:19.000,145,11007274,14845,0,1685039478,13080.492941519995,117.84939921000478,53563.96540584
2023-05-25,18:31:20.000,145,11007346,14725,0,1685039479,13080.533359379995,117.68726921999769,53564.098161120004
2023-05-25,18:31:21.000,145,11007258,14765,0,1685039480,13080.56704093,117.72956400000112,53564.10514824
2023-05-25,18:31:22.000,145,11007226,14605,0,1685039481,13080.452523659995,117.63792531000217,53563.97239296001
2023-05-25,18:31:23.000,145,11007411,14565,0,1685039482,13080.35821531999,117.57448314000067,53564.04226416001
2023-05-25,18:31:24.000,145,11007078,14885,0,1685039483,13080.210016499994,117.5039918399998,53564.08418688
2023-05-25,18:31:25.000,145,11007325,14765,0,1685039484,13080.156126019989,117.53923749000387,53564.07719976
2023-05-25,18:31:26.000,145,11007250,15045,0,1685039485,13080.135917089989,117.41235315000085,53564.18200656
2023-05-25,18:31:27.000,145,11007156,14685,0,1685039486,13079.980981959998,117.3559601099987,53564.06322552001
2023-05-25,18:31:28.000,145,11007239,14685,0,1685039487,13080.007927199993,117.23612490000232,53564.17501944
2023-05-25,18:31:29.000,145,11007196,14685,0,1685039488,13079.893409930002,117.32071446000191,53564.02828992
2023-05-25,18:31:30.000,145,11007281,14725,0,1685039489,13079.852992070002,117.1585844700021,53564.06322552001
2023-05-25,18:31:31.000,145,11007201,14565,0,1685039490,13079.745211109992,117.25022316000104,53564.07719976
2023-05-25,18:31:32.000,145,11007138,14885,0,1685039491,13079.765420039992,117.11628968999867,53564.08418688
2023-05-25,18:31:33.000,145,11007221,14805,0,1685039492,13079.738474799997,117.1585844700021,53564.07719976
2023-05-25,18:31:34.000,145,11007266,14405,0,1685039493,13079.772156350002,117.08104404000187,53564.02130280001
2023-05-25,18:31:35.000,145,11007205,14725,0,1685039494,13079.745211109992,117.12333881999803,53564.16104520001
2023-05-25,18:31:36.000,145,11007174,14525,0,1685039495,13079.832783140002,117.17268273000082,53564.0562384
2023-05-25,18:31:37.000,145,11007202,14565,0,1685039496,13079.738474799997,117.20087924999825,53564.1261096
2023-05-25,18:31:38.000,145,11007212,14485,0,1685039497,13079.765420039992,117.20792838000489,53564.049251280005
2023-05-25,18:31:39.000,145,11007233,14685,0,1685039498,13079.704793249992,117.33481272000063,53564.06322552001
2023-05-25,18:31:40.000,145,11007217,14445,0,1685039499,13079.745211109992,117.39825489000214,53564.07719976
2023-05-25,18:31:41.000,145,11007146,14805,0,1685039500,13079.751947420002,117.44759879999765,53564.16104520001
2023-05-25,18:31:42.000,145,11007227,14485,0,1685039501,13079.644166459992,117.37710750000406,53564.00732856
2023-05-25,18:31:43.000,145,11007219,14845,0,1685039502,13079.758683729997,117.46169706000364,53564.049251280005
2023-05-25,18:31:44.000,145,11007290,14445,0,1685039503,13079.725002179992,117.46169706000364,53564.08418688
2023-05-25,18:31:45.000,145,11007345,14685,0,1685039504,13079.704793249992,117.63792531000217,53564.04226416001
2023-05-25,18:31:46.000,145,11007271,14885,0,1685039505,13079.691320630001,117.6167779200041,53564.049251280005
2023-05-25,18:31:47.000,145,11007454,14725,0,1685039506,13079.650902770001,117.66612182999961,53564.00732856
2023-05-25,18:31:48.000,145,11007190,14885,0,1685039507,13079.48249501999,117.74366225999984,53564.08418688
2023-05-25,18:31:49.000,145,11007219,14525,0,1685039508,13079.44881347,117.75776051999856,53564.0562384
2023-05-25,18:31:50.000,145,11007347,14725,0,1685039509,13079.34103250999,117.63792531000217,53563.95841872
2023-05-25,18:31:51.000,145,11007248,14725,0,1685039510,13079.314087269995,117.70136748000368,53564.02130280001
2023-05-25,18:31:52.000,145,11007152,14725,0,1685039511,13079.20630631,117.7154657400024,53564.03527704
2023-05-25,18:31:53.000,145,11007138,14605,0,1685039512,13079.044634869999,117.72956400000112,53564.04226416001
2023-05-25,18:31:54.000,145,11007237,14885,0,1685039513,13078.970535459994,117.78595704000327,53563.86758616
2023-05-25,18:31:55.000,145,11007229,14845,0,1685039514,13078.984008079999,117.74366225999984,53563.783740720006
2023-05-25,18:31:56.000,145,11007270,14685,0,1685039515,13078.842545569998,117.73661313000048,53563.8466248
2023-05-25,18:31:57.000,145,11007295,14765,0,1685039516,13078.802127709998,117.8141535600007,53563.82566344001
2023-05-25,18:31:58.000,145,11007379,14685,0,1685039517,13078.734764610002,117.85644834000414,53563.783740720006
2023-05-25,18:31:59.000,145,11007296,14605,0,1685039518,13078.714555680002,117.8141535600007,53563.77675360001
2023-05-25,18:32:00.000,145,11007248,14565,0,1685039519,13078.660665199997,117.82825181999942,53563.832650560005
2023-05-25,18:32:01.000,145,11007156,14645,0,1685039520,13078.640456269997,117.84939921000478,53563.69290816
2023-05-25,18:32:02.000,145,11007287,14565,0,1685039521,13078.606774719992,117.90579224999965,53563.68592104001
2023-05-25,18:32:03.000,145,11007241,14325,0,1685039522,13078.626983649992,117.9621852900018,53563.63002408
2023-05-25,18:32:04.000,145,11007165,14685,0,1685039523,13078.586565789992,117.88464486000157,53563.65797256001
2023-05-25,18:32:05.000,145,11007115,14765,0,1685039524,13078.620247339997,117.90579224999965,53563.62303696
2023-05-25,18:32:06.000,145,11007288,14445,0,1685039525,13078.626983649992,118.01152920000459,53563.6020756
2023-05-25,18:32:07.000,145,11007209,14725,0,1685039526,13078.734764610002,117.98333267999988,53563.47630744
2023-05-25,18:32:08.000,145,11007241,14645,0,1685039527,13078.694346750002,117.99038180999923,53563.46932032001
2023-05-25,18:32:09.000,145,11007220,14645,0,1685039528,13078.667401509992,118.00448006999795,53563.41342336
2023-05-25,18:32:10.000,145,11007294,14685,0,1685039529,13078.701083059997,117.99038180999923,53563.39246200001
2023-05-25,18:32:11.000,145,11007203,14725,0,1685039530,13078.653928890002,117.9974309399986,53563.2876552
2023-05-25,18:32:12.000,145,11007233,14845,0,1685039531,13078.680874129997,118.0256274600033,53563.33656504
2023-05-25,18:32:13.000,145,11007201,14565,0,1685039532,13078.734764610002,118.05382398000074,53563.24573248
2023-05-25,18:32:14.000,145,11007252,14725,0,1685039533,13078.647192579992,118.04677485000138,53563.259706720004
2023-05-25,18:32:15.000,145,11007294,14765,0,1685039534,13078.694346750002,118.08202049999818,53563.259706720004
2023-05-25,18:32:16.000,145,11007214,14725,0,1685039535,13078.761709849998,118.01152920000459,53563.27368096001
2023-05-25,18:32:17.000,145,11007267,14365,0,1685039536,13078.761709849998,117.99038180999923,53563.259706720004
2023-05-25,18:32:18.000,145,11007182,14725,0,1685039537,13078.653928890002,117.97628355000052,53563.210796880005
2023-05-25,18:32:19.000,145,11007237,14525,0,1685039538,13078.653928890002,117.90579224999965,53563.03611888001
2023-05-25,18:32:20.000,145,11007253,14685,0,1685039539,13078.721291989998,117.89874312000029,53563.06406736001
2023-05-25,18:32:21.000,145,11007150,14725,0,1685039540,13078.795391399988,117.80005530000199,53563.00118328
2023-05-25,18:32:22.000,145,11007203,14525,0,1685039541,13078.761709849998,117.73661313000048,53562.95227344
2023-05-25,18:32:23.000,145,11007243,14525,0,1685039542,13078.842545569998,117.76480964999791,53562.924324960004
2023-05-25,18:32:24.000,145,11007241,14845,0,1685039543,13078.862754499998,117.67317095999897,53562.86842800001
2023-05-25,18:32:25.000,145,11007236,14605,0,1685039544,13078.916644979989,117.5674340100013,53562.88938936001
2023-05-25,18:32:26.000,145,11007241,14765,0,1685039545,13078.977271769989,117.55333575000259,53562.945286320006
2023-05-25,18:32:27.000,145,11007158,14845,0,1685039546,13078.957062839989,117.44054966999829,53562.88938936001
2023-05-25,18:32:28.000,145,11007190,14885,0,1685039547,13078.950326529994,117.48989358000108,53562.924324960004
2023-05-25,18:32:29.000,145,11007191,14845,0,1685039548,13078.923381289998,117.36300923999806,53562.80554392
2023-05-25,18:32:30.000,145,11007312,14685,0,1685039549,13078.970535459994,117.41235315000085,53562.756634080004
2023-05-25,18:32:31.000,145,11007190,14685,0,1685039550,13079.111997969994,117.25022316000104,53562.91035072
2023-05-25,18:32:32.000,145,11007414,14765,0,1685039551,13079.010953319994,117.13038795000466,53562.81951816001
2023-05-25,18:32:33.000,145,11007400,14885,0,1685039552,13079.05810748999,117.17973186000017,53562.81253104
2023-05-25,18:32:34.000,145,11007246,14605,0,1685039553,13079.004217009999,117.13038795000466,53562.81951816001
2023-05-25,18:32:35.000,145,11007171,14765,0,1685039554,13078.916644979989,117.0598966500038,53562.68676288
2023-05-25,18:32:36.000,145,11007345,14845,0,1685039555,13078.963799149999,116.97530709000421,53562.707724240005
2023-05-25,18:32:37.000,145,11007144,14885,0,1685039556,13079.004217009999,117.01760187000036,53562.77060832001
2023-05-25,18:32:38.000,145,11007359,14725,0,1685039557,13078.977271769989,116.9471105699995,53562.74964696001
2023-05-25,18:32:39.000,145,11007262,14445,0,1685039558,13078.869490809993,116.93301231000078,53562.7636212
2023-05-25,18:32:40.000,145,11007224,14885,0,1685039559,13078.862754499998,116.9118649200027,53562.84746664001
2023-05-25,18:32:41.000,145,11007153,15085,0,1685039560,13078.889699739993,116.78498057999968,53562.826505280005
2023-05-25,18:32:42.000,145,11007240,14845,0,1685039561,13078.909908669993,116.73563667000417,53562.81951816001
2023-05-25,18:32:43.000,145,11007249,14645,0,1685039562,13078.889699739993,116.82022623000375,53562.826505280005
2023-05-25,18:32:44.000,145,11007198,14685,0,1685039563,13078.936853909989,116.77793145000032,53562.84746664001
2023-05-25,18:32:45.000,145,11007148,14565,0,1685039564,13078.869490809993,116.74973493000289,53562.78458256
2023-05-25,18:32:46.000,145,11007247,14565,0,1685039565,13078.856018189988,116.77088232000096,53562.78458256
2023-05-25,18:32:47.000,145,11007246,14605,0,1685039566,13078.903172359998,116.82022623000375,53562.81951816001
2023-05-25,18:32:48.000,145,11007217,14765,0,1685039567,13078.977271769989,116.77088232000096,53562.81951816001
2023-05-25,18:32:49.000,145,11007253,14645,0,1685039568,13078.950326529994,116.77793145000032,53562.74265984
2023-05-25,18:32:50.000,145,11007224,14725,0,1685039569,13078.916644979989,116.8131771000044,53562.81951816001
2023-05-25,18:32:51.000,145,11007230,14565,0,1685039570,13078.984008079999,116.84842275000119,53562.72868560001
2023-05-25,18:32:52.000,145,11007234,14525,0,1685039571,13078.957062839989,116.88366839999799,53562.8334924
2023-05-25,18:32:53.000,145,11007302,14405,0,1685039572,13079.010953319994,116.86252100999991,53562.81951816001
2023-05-25,18:32:54.000,145,11007219,14845,0,1685039573,13078.936853909989,116.89071753000462,53562.74265984
2023-05-25,18:32:55.000,145,11007256,14525,0,1685039574,13078.963799149999,116.96825796000485,53562.777595440006
2023-05-25,18:32:56.000,145,11007240,14565,0,1685039575,13078.943590219998,117.00350361000164,53562.85445376
2023-05-25,18:32:57.000,145,11007226,14765,0,1685039576,13078.943590219998,117.03170012999908,53562.85445376
2023-05-25,18:32:58.000,145,11007268,14805,0,1685039577,13078.862754499998,117.03874925999844,53562.79156968
2023-05-25,18:32:59.000,145,11007311,14525,0,1685039578,13078.754973540003,117.14448621000338,53562.67278864
2023-05-25,18:33:00.000,145,11007223,14525,0,1685039579,13078.633719960002,117.15153534000274,53562.77060832001
2023-05-25,18:33:01.000,145,11007307,14485,0,1685039580,13078.674137820002,117.19383011999889,53562.74265984
2023-05-25,18:33:02.000,145,11007286,14805,0,1685039581,13078.680874129997,117.22907577000296,53562.777595440006
2023-05-25,18:33:03.000,145,11007193,14845,0,1685039582,13078.687610439993,117.29251794000447,53562.67977576001
2023-05-25,18:33:04.000,145,11007222,14685,0,1685039583,13078.579829479997,117.29251794000447,53562.68676288
2023-05-25,18:33:05.000,145,11007218,14525,0,1685039584,13078.559620549997,117.29956707000383,53562.68676288
2023-05-25,18:33:06.000,145,11007248,14725,0,1685039585,13078.626983649992,117.34186184999999,53562.74265984
2023-05-25,18:33:07.000,145,11007230,14485,0,1685039586,13078.546147929992,117.36300923999806,53562.67977576001
2023-05-25,18:33:08.000,145,11007253,14565,0,1685039587,13078.566356859992,117.33481272000063,53562.67977576001
2023-05-25,18:33:09.000,145,11007315,14645,0,1685039588,13078.552884240002,117.34186184999999,53562.588943200004
2023-05-25,18:33:10.000,145,11007240,14725,0,1685039589,13078.519202689997,117.36300923999806,53562.60291744001
2023-05-25,18:33:11.000,145,11007248,14925,0,1685039590,13078.532675310002,117.33481272000063,53562.63785304
2023-05-25,18:33:12.000,145,11007248,14845,0,1685039591,13078.579829479997,117.28546880999784,53562.71471136
2023-05-25,18:33:13.000,145,11007190,14365,0,1685039592,13078.532675310002,117.28546880999784,53562.61689168
2023-05-25,18:33:14.000,145,11007308,14885,0,1685039593,13078.431630660001,117.20087924999825,53562.707724240005
2023-05-25,18:33:15.000,145,11007102,14725,0,1685039594,13078.357531249996,117.25022316000104,53562.48413640001
2023-05-25,18:33:16.000,145,11007159,14485,0,1685039595,13078.31037708,117.17268273000082,53562.51208488001
2023-05-25,18:33:17.000,145,11007212,14685,0,1685039596,13078.31037708,117.2220266400036,53562.58195608001
2023-05-25,18:33:18.000,145,11007302,14805,0,1685039597,13078.317113389996,116.96120882999821,53562.57496896
2023-05-25,18:33:19.000,145,11007092,15005,0,1685039598,13078.175650879995,117.01760187000036,53562.491123520005
2023-05-25,18:33:20.000,145,11007240,14765,0,1685039599,13078.22954136,117.0457983899978,53562.49811064
2023-05-25,18:33:21.000,145,11007270,14605,0,1685039600,13078.1891235,116.92596318000142,53562.56099472001
2023-05-25,18:33:22.000,145,11007336,14885,0,1685039601,13078.16217825999,116.77793145000032,53562.540033360005
2023-05-25,18:33:23.000,145,11007189,14885,0,1685039602,13078.10828778,116.74268580000353,53562.57496896
2023-05-25,18:33:24.000,145,11007248,14885,0,1685039603,13077.98029788999,116.72858754000481,53562.39330384001
2023-05-25,18:33:25.000,145,11007270,14605,0,1685039604,13077.89946216999,116.63694884999859,53562.4492008
2023-05-25,18:33:26.000,145,11007262,14645,0,1685039605,13077.912934789994,116.6017032000018,53562.519072
2023-05-25,18:33:27.000,145,11007214,14405,0,1685039606,13077.83883537999,116.53826103000029,53562.540033360005
2023-05-25,18:33:28.000,145,11007211,14725,0,1685039607,13077.757999659989,116.51006451000285,53562.53304624001
2023-05-25,18:33:29.000,145,11007248,14525,0,1685039608,13077.784944899999,116.46072060000006,53562.48413640001
2023-05-25,18:33:30.000,145,11007259,14285,0,1685039609,13077.798417519989,116.36203278000175,53562.58195608001
2023-05-25,18:33:31.000,145,11007257,14685,0,1685039610,13077.764735969999,116.36908191000111,53562.519072
2023-05-25,18:33:32.000,145,11007253,14565,0,1685039611,13077.704109179998,116.27039409000281,53562.50509776
2023-05-25,18:33:33.000,145,11007269,14765,0,1685039612,13077.710845489994,116.26334496000345,53562.53304624001
2023-05-25,18:33:34.000,145,11007232,14725,0,1685039613,13077.697372869989,116.2421975699981,53562.47714928
2023-05-25,18:33:35.000,145,11007244,14885,0,1685039614,13077.784944899999,116.1717062700045,53562.52605912
2023-05-25,18:33:36.000,145,11007251,14765,0,1685039615,13077.87925323999,116.10121497000364,53562.6238788
2023-05-25,18:33:37.000,145,11007256,14845,0,1685039616,13077.973561579995,116.09416584000428,53562.59593032
2023-05-25,18:33:38.000,145,11007282,14365,0,1685039617,13078.06113360999,116.08711670999764,53562.540033360005
2023-05-25,18:33:39.000,145,11007243,14685,0,1685039618,13078.074606229995,116.18580453000322,53562.49811064
2023-05-25,18:33:40.000,145,11007296,14765,0,1685039619,13078.22280504999,116.1717062700045,53562.52605912
2023-05-25,18:33:41.000,145,11007362,14765,0,1685039620,13078.371003870001,116.06596931999957,53562.519072
2023-05-25,18:33:42.000,145,11007117,14845,0,1685039621,13078.371003870001,116.08711670999764,53562.47714928
2023-05-25,18:33:43.000,145,11007107,14685,0,1685039622,13078.626983649992,116.15760800999851,53562.53304624001
2023-05-25,18:33:44.000,145,11007362,14845,0,1685039623,13078.721291989998,116.36203278000175,53562.53304624001
2023-05-25,18:33:45.000,145,11007027,14765,0,1685039624,13078.701083059997,116.13646062000043,53562.55400760001
2023-05-25,18:33:46.000,145,11007252,14805,0,1685039625,13078.815600329988,116.21400105000066,53562.588943200004
2023-05-25,18:33:47.000,145,11007189,14845,0,1685039626,13078.936853909989,116.21400105000066,53562.59593032
2023-05-25,18:33:48.000,145,11007267,14925,0,1685039627,13079.031162249994,116.09416584000428,53562.51208488001
2023-05-25,18:33:49.000,145,11007236,14845,0,1685039628,13079.051371179994,116.26334496000345,53562.57496896
2023-05-25,18:33:50.000,145,11007329,14925,0,1685039629,13079.044634869999,116.18580453000322,53562.67278864
2023-05-25,18:33:51.000,145,11007187,14925,0,1685039630,13079.17936106999,116.1435097499998,53562.84047952
2023-05-25,18:33:52.000,145,11007289,14645,0,1685039631,13079.293878339995,116.108264100003,53562.78458256
2023-05-25,18:33:53.000,145,11007258,14885,0,1685039632,13079.253460479995,116.11531323000236,53562.756634080004
2023-05-25,18:33:54.000,145,11007305,15085,0,1685039633,13079.30735096,116.00252714999806,53562.826505280005
2023-05-25,18:33:55.000,145,11007259,14805,0,1685039634,13079.30735096,115.91793758999847,53562.826505280005
2023-05-25,18:33:56.000,145,11007250,14765,0,1685039635,13079.32755989,115.93908498000383,53562.88938936001
2023-05-25,18:33:57.000,145,11007214,14965,0,1685039636,13079.36124143999,115.81220064000081,53562.86842800001
2023-05-25,18:33:58.000,145,11007261,14565,0,1685039637,13079.394922989995,115.7135128200025,53562.88240224
2023-05-25,18:33:59.000,145,11007125,14845,0,1685039638,13079.44881347,115.69236543000443,53562.96624768001
2023-05-25,18:34:00.000,145,11007229,14765,0,1685039639,13079.44881347,115.63597239000228,53562.945286320006
2023-05-25,18:34:01.000,145,11007203,15045,0,1685039640,13079.502703949991,115.62187413000356,53563.07105448
2023-05-25,18:34:02.000,145,11007256,14525,0,1685039641,13079.48923133,115.49498979000055,53563.10599008001
2023-05-25,18:34:03.000,145,11007167,14725,0,1685039642,13079.46228608999,115.46679327000311,53563.15489992001
2023-05-25,18:34:04.000,145,11007220,14565,0,1685039643,13079.502703949991,115.35400718999881,53563.0780416
2023-05-25,18:34:05.000,145,11007264,14605,0,1685039644,13079.38145036999,115.35400718999881,53563.12695144
2023-05-25,18:34:06.000,145,11007259,14485,0,1685039645,13079.495967639996,115.39630197000224,53563.14092568
2023-05-25,18:34:07.000,145,11007269,14725,0,1685039646,13079.4690224,115.33285980000073,53563.29464232
2023-05-25,18:34:08.000,145,11007248,14605,0,1685039647,13079.522912879991,115.31876154000201,53563.18983552
2023-05-25,18:34:09.000,145,11007230,14845,0,1685039648,13079.475758709996,115.29761415000394,53563.259706720004
2023-05-25,18:34:10.000,145,11007276,14445,0,1685039649,13079.502703949991,115.31876154000201,53563.329577920005
2023-05-25,18:34:11.000,145,11007141,14605,0,1685039650,13079.48923133,115.4385967499984,53563.210796880005
2023-05-25,18:34:12.000,145,11007113,14525,0,1685039651,13079.502703949991,115.45974414000375,53563.36451352
2023-05-25,18:34:13.000,145,11007188,14605,0,1685039652,13079.536385499996,115.48794066000119,53563.31560368
2023-05-25,18:34:14.000,145,11007141,14725,0,1685039653,13079.603748599991,115.4385967499984,53563.45534608
2023-05-25,18:34:15.000,145,11007149,14685,0,1685039654,13079.630693840001,115.54433370000334,53563.47630744
2023-05-25,18:34:16.000,145,11007348,15205,0,1685039655,13079.792365280002,115.57957935000013,53563.52521728
2023-05-25,18:34:17.000,145,11007124,14765,0,1685039656,13079.839519449997,115.62892326000292,53563.546178640005
2023-05-25,18:34:18.000,145,11007089,14965,0,1685039657,13079.839519449997,115.63597239000228,53563.52521728
2023-05-25,18:34:19.000,145,11007007,14685,0,1685039658,13079.873201000002,115.67826716999843,53563.43438472
2023-05-25,18:34:20.000,145,11007139,14725,0,1685039659,13079.906882549993,115.67826716999843,53563.51124304
2023-05-25,18:34:21.000,145,11007111,14725,0,1685039660,13080.021399819998,115.77695499000401,53563.65797256001
2023-05-25,18:34:22.000,145,11007116,14565,0,1685039661,13079.980981959998,115.7135128200025,53563.6719468
2023-05-25,18:34:23.000,145,11007286,14685,0,1685039662,13080.082026609998,115.80515151000145,53563.6020756
2023-05-25,18:34:24.000,145,11007367,14525,0,1685039663,13080.203280189999,115.7135128200025,53563.74880512
2023-05-25,18:34:25.000,145,11007298,14885,0,1685039664,13080.270643289994,115.75580759999866,53563.70688240001
2023-05-25,18:34:26.000,145,11007232,14685,0,1685039665,13080.236961739989,115.7487584699993,53563.80470208001
2023-05-25,18:34:27.000,145,11007237,14725,0,1685039666,13080.203280189999,115.74170933999994,53563.69989528
2023-05-25,18:34:28.000,145,11007229,14725,0,1685039667,13080.236961739989,115.69941456000379,53563.87457328001
2023-05-25,18:34:29.000,145,11007269,14485,0,1685039668,13080.290852219994,115.67121803999908,53563.87457328001
2023-05-25,18:34:30.000,145,11007247,14965,0,1685039669,13080.243698049999,115.62187413000356,53563.94444448001
2023-05-25,18:34:31.000,145,11007284,14565,0,1685039670,13080.196543879989,115.63597239000228,53563.930470240004
2023-05-25,18:34:32.000,145,11007214,14605,0,1685039671,13080.196543879989,115.54433370000334,53563.95841872
2023-05-25,18:34:33.000,145,11007258,14485,0,1685039672,13080.122444469998,115.58662847999949,53564.000341440005
2023-05-25,18:34:34.000,145,11007285,14725,0,1685039673,13080.088762919993,115.50908804999926,53564.11213536001
2023-05-25,18:34:35.000,145,11007244,14725,0,1685039674,13079.906882549993,115.45269501000439,53564.03527704
2023-05-25,18:34:36.000,145,11007195,14605,0,1685039675,13079.819310519997,115.4033511000016,53564.02130280001
2023-05-25,18:34:37.000,145,11007266,14525,0,1685039676,13079.765420039992,115.38925284000288,53564.098161120004
2023-05-25,18:34:38.000,145,11007254,14765,0,1685039677,13079.684584319992,115.37515458000416,53564.000341440005
2023-05-25,18:34:39.000,145,11007251,14605,0,1685039678,13079.543121809991,115.36105631999817,53563.9863672
2023-05-25,18:34:40.000,145,11007225,14725,0,1685039679,13079.4690224,115.31171241000266,53563.9863672
2023-05-25,18:34:41.000,145,11007190,14445,0,1685039680,13079.40165929999,115.33285980000073,53564.0562384
2023-05-25,18:34:42.000,145,11007238,14765,0,1685039681,13079.30061464999,115.27646675999858,53564.03527704
2023-05-25,18:34:43.000,145,11007256,14525,0,1685039682,13079.23998785999,115.3046632800033,53564.000341440005
2023-05-25,18:34:44.000,145,11007206,14525,0,1685039683,13079.11873427999,115.28351588999794,53563.93745736
2023-05-25,18:34:45.000,145,11007237,14565,0,1685039684,13079.017689629989,115.31171241000266,53563.94444448001
2023-05-25,18:34:46.000,145,11007253,14685,0,1685039685,13078.977271769989,115.28351588999794,53564.02130280001
2023-05-25,18:34:47.000,145,11007222,14805,0,1685039686,13078.957062839989,115.2553193700005,53564.000341440005
2023-05-25,18:34:48.000,145,11007202,14565,0,1685039687,13078.862754499998,115.23417198000243,53563.97239296001
2023-05-25,18:34:49.000,145,11007186,14405,0,1685039688,13078.781918779998,115.19892632999836,53563.93745736
2023-05-25,18:34:50.000,145,11007231,14685,0,1685039689,13078.754973540003,115.20597545999772,53564.000341440005
2023-05-25,18:34:51.000,145,11007260,14525,0,1685039690,13078.707819369993,115.18482806999964,53563.97239296001
2023-05-25,18:34:52.000,145,11007191,14925,0,1685039691,13078.653928890002,115.14958242000284,53564.03527704
2023-05-25,18:34:53.000,145,11007194,14885,0,1685039692,13078.606774719992,115.12843503000477,53563.95841872
2023-05-25,18:34:54.000,145,11007268,14645,0,1685039693,13078.519202689997,115.17072981000092,53563.89553464001
2023-05-25,18:34:55.000,145,11007174,14765,0,1685039694,13078.451839590001,115.10728763999941,53563.881560400005
2023-05-25,18:34:56.000,145,11007194,14605,0,1685039695,13078.492257450001,115.05089460000454,53563.96540584
2023-05-25,18:34:57.000,145,11007258,15045,0,1685039696,13078.397949109996,115.03679633999855,53564.09117400001
2023-05-25,18:34:58.000,145,11007256,14885,0,1685039697,13078.371003870001,115.0579437300039,53563.916496
2023-05-25,18:34:59.000,145,11007204,14765,0,1685039698,13078.256486599996,114.9451576499996,53563.85361192001
2023-05-25,18:35:00.000,145,11007143,14885,0,1685039699,13078.26322290999,114.92401026000152,53563.916496
2023-05-25,18:35:01.000,145,11007096,14525,0,1685039700,13078.20933243,115.00859982000111,53563.79771496
2023-05-25,18:35:02.000,145,11007175,14645,0,1685039701,13078.195859809995,115.01564895000047,53563.916496
2023-05-25,18:35:03.000,145,11007292,14645,0,1685039702,13078.12176039999,114.97335417000431,53563.916496
2023-05-25,18:35:04.000,145,11007234,14925,0,1685039703,13078.074606229995,114.99450156000239,53563.832650560005
2023-05-25,18:35:05.000,145,11007282,14725,0,1685039704,13078.074606229995,114.99450156000239,53563.81867632
2023-05-25,18:35:06.000,145,11007209,14685,0,1685039705,13078.06786992,114.97335417000431,53563.8466248
2023-05-25,18:35:07.000,145,11007289,14725,0,1685039706,13078.054397299995,115.07204199000262,53563.916496
2023-05-25,18:35:08.000,145,11007182,14725,0,1685039707,13078.04092467999,115.08614025000134,53563.82566344001
2023-05-25,18:35:09.000,145,11007150,14445,0,1685039708,13077.89946216999,115.0579437300039,53563.79072784
2023-05-25,18:35:10.000,145,11007251,14685,0,1685039709,13077.91967109999,115.10023851000005,53563.8466248
2023-05-25,18:35:11.000,145,11007298,14605,0,1685039710,13077.852307999994,115.17777894000028,53563.930470240004
2023-05-25,18:35:12.000,145,11007264,14445,0,1685039711,13077.805153829999,115.191877199999,53563.92348312001
2023-05-25,18:35:13.000,145,11007210,14885,0,1685039712,13077.744527039999,115.23417198000243,53563.88854752
2023-05-25,18:35:14.000,145,11007222,14445,0,1685039713,13077.630009769993,115.26236849999987,53563.8466248
2023-05-25,18:35:15.000,145,11007267,14925,0,1685039714,13077.596328219988,115.27646675999858,53563.83963768
2023-05-25,18:35:16.000,145,11007080,14565,0,1685039715,13077.549174049993,115.29761415000394,53563.70688240001
2023-05-25,18:35:17.000,145,11007350,14885,0,1685039716,13077.576119289988,115.36105631999817,53563.64399832
2023-05-25,18:35:18.000,145,11007155,14765,0,1685039717,13077.596328219988,115.33990893000009,53563.82566344001
2023-05-25,18:35:19.000,145,11007176,14845,0,1685039718,13077.576119289988,115.4385967499984,53563.69989528
2023-05-25,18:35:20.000,145,11007309,14805,0,1685039719,13077.670427629993,115.4385967499984,53563.762779360004
2023-05-25,18:35:21.000,145,11007135,14365,0,1685039720,13077.670427629993,115.45974414000375,53563.88854752
2023-05-25,18:35:22.000,145,11007282,14525,0,1685039721,13077.717581799989,115.56548109000141,53563.76976648
2023-05-25,18:35:23.000,145,11007256,14565,0,1685039722,13077.683900249998,115.60072673999821,53563.713869520005
2023-05-25,18:35:24.000,145,11007254,14525,0,1685039723,13077.710845489994,115.69236543000443,53563.72784376001
2023-05-25,18:35:25.000,145,11007150,14645,0,1685039724,13077.670427629993,115.7487584699993,53563.73483088001
2023-05-25,18:35:26.000,145,11007219,14485,0,1685039725,13077.670427629993,115.84039715999825,53563.713869520005
2023-05-25,18:35:27.000,145,11007247,14605,0,1685039726,13077.670427629993,115.88269194000168,53563.79072784
2023-05-25,18:35:28.000,145,11007276,14245,0,1685039727,13077.663691319998,115.94613411000319,53563.8116892
2023-05-25,18:35:29.000,145,11007271,14445,0,1685039728,13077.616537149988,116.0095762800047,53563.86758616
2023-05-25,18:35:30.000,145,11007198,14205,0,1685039729,13077.508756189993,116.01662541000405,53563.68592104001
2023-05-25,18:35:31.000,145,11007255,14365,0,1685039730,13077.488547259993,116.06596931999957,53563.72085664
2023-05-25,18:35:32.000,145,11007216,14485,0,1685039731,13077.427920469992,116.08711670999764,53563.74880512
2023-05-25,18:35:33.000,145,11007228,14045,0,1685039732,13077.326875819992,116.1435097499998,53563.77675360001
2023-05-25,18:35:34.000,145,11007226,14365,0,1685039733,13077.171940690001,116.13646062000043,53563.68592104001
2023-05-25,18:35:35.000,145,11007277,14125,0,1685039734,13077.084368659991,116.19285366000258,53563.68592104001
2023-05-25,18:35:36.000,145,11007244,14125,0,1685039735,13077.017005559996,116.2069519200013,53563.68592104001
2023-05-25,18:35:37.000,145,11007277,14165,0,1685039736,13076.96985139,116.19990279000194,53563.77675360001
2023-05-25,18:35:38.000,145,11007276,13965,0,1685039737,13076.90248828999,116.23514843999874,53563.65098544
2023-05-25,18:35:39.000,145,11007219,14285,0,1685039738,13076.713871609994,116.27039409000281,53563.65098544
2023-05-25,18:35:40.000,145,11007235,14405,0,1685039739,13076.693662679994,116.27039409000281,53563.60906272001
2023-05-25,18:35:41.000,145,11007240,14405,0,1685039740,13076.72060791999,116.31268886999896,53563.65098544
2023-05-25,18:35:42.000,145,11007262,14525,0,1685039741,13076.68019005999,116.3056397399996,53563.63002408
2023-05-25,18:35:43.000,145,11007262,14565,0,1685039742,13076.579145409989,116.34793452000304,53563.5322044
2023-05-25,18:35:44.000,145,11007266,14565,0,1685039743,13076.599354339989,116.3549836500024,53563.6020756
2023-05-25,18:35:45.000,145,11007242,14485,0,1685039744,13076.646508509999,116.31973799999832,53563.6020756
2023-05-25,18:35:46.000,145,11007248,14365,0,1685039745,13076.646508509999,116.3549836500024,53563.53919152001
2023-05-25,18:35:47.000,145,11007267,14605,0,1685039746,13076.626299579999,116.3549836500024,53563.52521728
2023-05-25,18:35:48.000,145,11007215,14445,0,1685039747,13076.599354339989,116.34793452000304,53563.55316576
2023-05-25,18:35:49.000,145,11007244,14205,0,1685039748,13076.599354339989,116.29859061000025,53563.52521728
2023-05-25,18:35:50.000,145,11007234,14645,0,1685039749,13076.511782309994,116.31268886999896,53563.46932032001
2023-05-25,18:35:51.000,145,11007220,14405,0,1685039750,13076.531991239994,116.31973799999832,53563.56714000001
2023-05-25,18:35:52.000,145,11007229,14165,0,1685039751,13076.424210279998,116.29154148000089,53563.51823016001
2023-05-25,18:35:53.000,145,11007256,14405,0,1685039752,13076.437682899988,116.28449235000153,53563.63002408
2023-05-25,18:35:54.000,145,11007237,14405,0,1685039753,13076.323165629998,116.25629583000409,53563.49028168001
2023-05-25,18:35:55.000,145,11007210,14085,0,1685039754,13076.296220390002,116.21400105000066,53563.53919152001
2023-05-25,18:35:56.000,145,11007225,14005,0,1685039755,13076.269275149993,116.18580453000322,53563.63701120001
2023-05-25,18:35:57.000,145,11007259,14325,0,1685039756,13076.181703119997,116.17875540000387,53563.50425592
2023-05-25,18:35:58.000,145,11007234,14085,0,1685039757,13076.174966810002,116.1435097499998,53563.58111424
2023-05-25,18:35:59.000,145,11007242,14245,0,1685039758,13076.141285259997,116.13646062000043,53563.664959680005
2023-05-25,18:36:00.000,145,11007276,14085,0,1685039759,13076.073922160002,116.1435097499998,53563.56714000001
2023-05-25,18:36:01.000,145,11007199,14085,0,1685039760,13076.073922160002,116.12941149000108,53563.546178640005
2023-05-25,18:36:02.000,145,11007210,14205,0,1685039761,13076.107603709992,116.108264100003,53563.58111424
2023-05-25,18:36:03.000,145,11007236,14405,0,1685039762,13076.100867399997,116.12236236000172,53563.55316576
2023-05-25,18:36:04.000,145,11007243,13845,0,1685039763,13076.100867399997,116.17875540000387,53563.53919152001
2023-05-25,18:36:05.000,145,11007232,14405,0,1685039764,13076.174966810002,116.19285366000258,53563.546178640005
2023-05-25,18:36:06.000,145,11007272,14205,0,1685039765,13076.215384670002,116.23514843999874,53563.51124304
2023-05-25,18:36:07.000,145,11007288,14205,0,1685039766,13076.377056109988,116.33383626000432,53563.56714000001
2023-05-25,18:36:08.000,145,11007259,14485,0,1685039767,13076.491573379993,116.39022929999919,53563.58111424
2023-05-25,18:36:09.000,145,11007242,14365,0,1685039768,13076.606090649999,116.46072060000006,53563.52521728
2023-05-25,18:36:10.000,145,11007192,14165,0,1685039769,13076.72734423,116.51711364000221,53563.56015288001
2023-05-25,18:36:11.000,145,11007223,14205,0,1685039770,13076.855334119995,116.54531015999964,53563.57412712
2023-05-25,18:36:12.000,145,11007204,14365,0,1685039771,13076.92943353,116.63694884999859,53563.56015288001
2023-05-25,18:36:13.000,145,11007247,14445,0,1685039772,13077.097841279996,116.6651453700033,53563.58810136001
2023-05-25,18:36:14.000,145,11007225,14485,0,1685039773,13077.09110497,116.71448927999882,53563.63002408
2023-05-25,18:36:15.000,145,11007245,14405,0,1685039774,13077.158468069996,116.77793145000032,53563.62303696
2023-05-25,18:36:16.000,145,11007239,14125,0,1685039775,13077.232567480001,116.79202970999904,53563.79072784
2023-05-25,18:36:17.000,145,11007233,14285,0,1685039776,13077.246040099992,116.90481579000334,53563.72784376001
2023-05-25,18:36:18.000,145,11007234,14085,0,1685039777,13077.266249029992,116.96825796000485,53563.75579224001
2023-05-25,18:36:19.000,145,11007222,14245,0,1685039778,13077.252776410001,117.03170012999908,53563.65797256001
2023-05-25,18:36:20.000,145,11007250,14325,0,1685039779,13077.313403200002,117.02465099999972,53563.72784376001
2023-05-25,18:36:21.000,145,11007253,14365,0,1685039780,13077.353821060002,117.08104404000187,53563.70688240001
2023-05-25,18:36:22.000,145,11007270,14325,0,1685039781,13077.286457959992,117.09514230000059,53563.713869520005
2023-05-25,18:36:23.000,145,11007274,14005,0,1685039782,13077.367293679992,117.12333881999803,53563.81867632
2023-05-25,18:36:24.000,145,11007250,14285,0,1685039783,13077.293194270002,117.18678098999953,53563.83963768
2023-05-25,18:36:25.000,145,11007225,14205,0,1685039784,13077.266249029992,117.18678098999953,53563.86758616
2023-05-25,18:36:26.000,145,11007211,14205,0,1685039785,13077.212358550001,117.2220266400036,53563.83963768
2023-05-25,18:36:27.000,145,11007214,14285,0,1685039786,13077.144995449991,117.23612490000232,53563.82566344001
2023-05-25,18:36:28.000,145,11007180,14005,0,1685039787,13077.1113139,117.25022316000104,53563.85361192001
2023-05-25,18:36:29.000,145,11007238,14165,0,1685039788,13076.96985139,117.2220266400036,53563.74880512
2023-05-25,18:36:30.000,145,11007241,14245,0,1685039789,13076.88901567,117.23612490000232,53563.8466248
2023-05-25,18:36:31.000,145,11007205,14325,0,1685039790,13076.875543049995,117.23612490000232,53563.89553464001
2023-05-25,18:36:32.000,145,11007240,14165,0,1685039791,13076.734080539994,117.19383011999889,53563.951431600006
2023-05-25,18:36:33.000,145,11007242,14005,0,1685039792,13076.653244819994,117.24317403000168,53563.90950888
2023-05-25,18:36:34.000,145,11007229,14205,0,1685039793,13076.531991239994,117.17973186000017,53563.916496
2023-05-25,18:36:35.000,145,11007201,14245,0,1685039794,13076.343374559998,117.17268273000082,53563.8466248
2023-05-25,18:36:36.000,145,11007234,13965,0,1685039795,13076.262538839997,117.13038795000466,53563.82566344001
2023-05-25,18:36:37.000,145,11007228,14205,0,1685039796,13076.040240609997,117.11628968999867,53563.77675360001
2023-05-25,18:36:38.000,145,11007178,14165,0,1685039797,13075.993086440001,117.09514230000059,53563.832650560005
2023-05-25,18:36:39.000,145,11007216,14165,0,1685039798,13075.979613819996,117.03874925999844,53563.86758616
2023-05-25,18:36:40.000,145,11007245,14285,0,1685039799,13075.885305479991,116.96825796000485,53563.916496
2023-05-25,18:36:41.000,145,11007180,14125,0,1685039800,13075.844887619991,116.95415969999885,53563.90950888
2023-05-25,18:36:42.000,145,11007229,14405,0,1685039801,13075.73037035,116.89776666000398,53563.85361192001
2023-05-25,18:36:43.000,145,11007216,14565,0,1685039802,13075.68321617999,116.86957013999927,53563.783740720006
2023-05-25,18:36:44.000,145,11007228,14245,0,1685039803,13075.58217152999,116.82022623000375,53563.8116892
2023-05-25,18:36:45.000,145,11007254,14365,0,1685039804,13075.56869891,116.77793145000032,53563.832650560005
2023-05-25,18:36:46.000,145,11007210,14245,0,1685039805,13075.494599499994,116.7638331900016,53563.832650560005
2023-05-25,18:36:47.000,145,11007205,14285,0,1685039806,13075.427236399999,116.77088232000096,53563.86758616
2023-05-25,18:36:48.000,145,11007237,14045,0,1685039807,13075.339664369989,116.78498057999968,53563.85361192001
2023-05-25,18:36:49.000,145,11007218,14205,0,1685039808,13075.292510199994,116.79202970999904,53563.77675360001
2023-05-25,18:36:50.000,145,11007222,14445,0,1685039809,13075.319455439989,116.86252100999991,53563.8466248
2023-05-25,18:36:51.000,145,11007243,14645,0,1685039810,13075.319455439989,116.93301231000078,53563.79072784
2023-05-25,18:36:52.000,145,11007243,14325,0,1685039811,13075.326191749999,116.98940535000293,53563.79072784
2023-05-25,18:36:53.000,145,11007242,14005,0,1685039812,13075.413763779994,116.99645448000228,53563.76976648
2023-05-25,18:36:54.000,145,11007243,14205,0,1685039813,13075.407027469999,117.06694578000315,53563.783740720006
2023-05-25,18:36:55.000,145,11007240,14285,0,1685039814,13075.447445329999,117.15153534000274,53563.74880512
2023-05-25,18:36:56.000,145,11007231,14285,0,1685039815,13075.52154473999,117.13743708000402,53563.74880512
2023-05-25,18:36:57.000,145,11007235,14165,0,1685039816,13075.575435219995,117.2220266400036,53563.79771496
2023-05-25,18:36:58.000,145,11007197,14045,0,1685039817,13075.58890784,117.2220266400036,53563.762779360004
2023-05-25,18:36:59.000,145,11007255,14605,0,1685039818,13075.575435219995,117.29956707000383,53563.72784376001
2023-05-25,18:37:00.000,145,11007252,14645,0,1685039819,13075.52828105,117.3559601099987,53563.67893392
2023-05-25,18:37:01.000,145,11007227,14565,0,1685039820,13075.50133580999,117.42645140999957,53563.62303696
2023-05-25,18:37:02.000,145,11007218,14205,0,1685039821,13075.514808429994,117.4053040200015,53563.72085664
2023-05-25,18:37:03.000,145,11007221,14445,0,1685039822,13075.50807212,117.42645140999957,53563.6719468
2023-05-25,18:37:04.000,145,11007163,14325,0,1685039823,13075.44070901999,117.43350053999893,53563.65098544
2023-05-25,18:37:05.000,145,11007242,14245,0,1685039824,13075.366609609999,117.44759879999765,53563.6020756
2023-05-25,18:37:06.000,145,11007225,14365,0,1685039825,13075.407027469999,117.44759879999765,53563.65098544
2023-05-25,18:37:07.000,145,11007233,14285,0,1685039826,13075.373345919994,117.468746190003,53563.595088480004
2023-05-25,18:37:08.000,145,11007234,14285,0,1685039827,13075.40029115999,117.5039918399998,53563.53919152001
2023-05-25,18:37:09.000,145,11007238,14365,0,1685039828,13075.366609609999,117.54628662000323,53563.48329456
2023-05-25,18:37:10.000,145,11007231,14245,0,1685039829,13075.359873299989,117.52513922999788,53563.5322044
2023-05-25,18:37:11.000,145,11007264,14205,0,1685039830,13075.40029115999,117.54628662000323,53563.56015288001
2023-05-25,18:37:12.000,145,11007218,14125,0,1685039831,13075.454181639994,117.51104096999916,53563.56015288001
2023-05-25,18:37:13.000,145,11007200,14165,0,1685039832,13075.447445329999,117.51809009999852,53563.546178640005
2023-05-25,18:37:14.000,145,11007207,14085,0,1685039833,13075.427236399999,117.58858139999938,53563.448358960006
2023-05-25,18:37:15.000,145,11007214,14125,0,1685039834,13075.312719129994,117.58153227000003,53563.43438472
2023-05-25,18:37:16.000,145,11007235,14325,0,1685039835,13075.353136989994,117.6026796599981,53563.46932032001
2023-05-25,18:37:17.000,145,11007192,14245,0,1685039836,13075.380082229989,117.59563052999874,53563.47630744
2023-05-25,18:37:18.000,145,11007200,14365,0,1685039837,13075.305982819998,117.64497444000153,53563.4623332
2023-05-25,18:37:19.000,145,11007219,14325,0,1685039838,13075.299246509989,117.70841661000304,53563.51124304
2023-05-25,18:37:20.000,145,11007236,14325,0,1685039839,13075.218410789988,117.72251487000176,53563.46932032001
2023-05-25,18:37:21.000,145,11007238,14365,0,1685039840,13075.184729239998,117.76480964999791,53563.56714000001
2023-05-25,18:37:22.000,145,11007244,14245,0,1685039841,13075.124102449998,117.84235007999814,53563.51823016001
2023-05-25,18:37:23.000,145,11007221,14245,0,1685039842,13075.002848869997,117.91284137999901,53563.44137184001
2023-05-25,18:37:24.000,145,11007229,14565,0,1685039843,13074.895067910002,117.94808703000308,53563.45534608
2023-05-25,18:37:25.000,145,11007240,14285,0,1685039844,13074.800759569996,118.01857833000395,53563.427397600004
2023-05-25,18:37:26.000,145,11007211,14165,0,1685039845,13074.726660159991,118.06792223999946,53563.49028168001
2023-05-25,18:37:27.000,145,11007246,14565,0,1685039846,13074.645824439991,118.15251179999905,53563.51823016001
2023-05-25,18:37:28.000,145,11007232,14565,0,1685039847,13074.517834549995,118.20185571000184,53563.56714000001
2023-05-25,18:37:29.000,145,11007218,14365,0,1685039848,13074.356163109995,118.27939614000206,53563.39246200001
2023-05-25,18:37:30.000,145,11007195,14405,0,1685039849,13074.22143690999,118.39218221999909,53563.41342336
2023-05-25,18:37:31.000,145,11007226,14205,0,1685039850,13074.100183329989,118.37808396000037,53563.378487760005
2023-05-25,18:37:32.000,145,11007197,14285,0,1685039851,13073.978929749988,118.44857526000123,53563.378487760005
2023-05-25,18:37:33.000,145,11007202,14245,0,1685039852,13073.938511889988,118.44857526000123,53563.35053928001
2023-05-25,18:37:34.000,145,11007252,14205,0,1685039853,13073.743158899997,118.54021395000018,53563.31560368
2023-05-25,18:37:35.000,145,11007250,14365,0,1685039854,13073.635377940001,118.60365612000169,53563.30162944001
2023-05-25,18:37:36.000,145,11007244,14405,0,1685039855,13073.561278529996,118.62480350999977,53563.37150064001
2023-05-25,18:37:37.000,145,11007175,14325,0,1685039856,13073.466970189991,118.63890176999848,53563.40643624
2023-05-25,18:37:38.000,145,11007260,14245,0,1685039857,13073.33224399,118.59660699000233,53563.31560368
2023-05-25,18:37:39.000,145,11007199,14165,0,1685039858,13073.116682069995,118.63185263999912,53563.22477112001
2023-05-25,18:37:40.000,145,11007203,14245,0,1685039859,13073.04258265999,118.63890176999848,53563.22477112001
2023-05-25,18:37:41.000,145,11007199,14205,0,1685039860,13072.96174693999,118.6177543800004,53563.26669384
2023-05-25,18:37:42.000,145,11007231,14445,0,1685039861,13072.880911219989,118.60365612000169,53563.24573248
2023-05-25,18:37:43.000,145,11007252,14245,0,1685039862,13072.773130259993,118.6177543800004,53563.23175824001
2023-05-25,18:37:44.000,145,11007232,14565,0,1685039863,13072.631667749993,118.5543122099989,53563.18284840001
2023-05-25,18:37:45.000,145,11007230,14645,0,1685039864,13072.537359410002,118.5190665600021,53563.12695144
2023-05-25,18:37:46.000,145,11007259,14405,0,1685039865,13072.476732620002,118.50496830000338,53563.12695144
2023-05-25,18:37:47.000,145,11007221,14285,0,1685039866,13072.362215349996,118.4556243900006,53563.0780416
2023-05-25,18:37:48.000,145,11007198,14405,0,1685039867,13072.25443439,118.46267351999995,53563.06406736001
2023-05-25,18:37:49.000,145,11007198,14365,0,1685039868,13072.17359867,118.4556243900006,53562.95926056
2023-05-25,18:37:50.000,145,11007199,14165,0,1685039869,13072.10623556999,118.47677177999867,53562.88938936001
2023-05-25,18:37:51.000,145,11007196,14205,0,1685039870,13072.12644449999,118.49791917000402,53562.945286320006
2023-05-25,18:37:52.000,145,11007224,14325,0,1685039871,13072.12644449999,118.48382090999803,53562.95926056
2023-05-25,18:37:53.000,145,11007224,14285,0,1685039872,13072.17359867,118.56841047000489,53562.95926056
2023-05-25,18:37:54.000,145,11007234,14285,0,1685039873,13072.207280219991,118.56841047000489,53562.93131208
2023-05-25,18:37:55.000,145,11007252,14325,0,1685039874,13072.17359867,118.68824568000127,53562.79156968
2023-05-25,18:37:56.000,145,11007217,14245,0,1685039875,13072.261170699996,118.74463872000342,53562.77060832001
2023-05-25,18:37:57.000,145,11007256,14485,0,1685039876,13072.267907009991,118.83627741000237,53562.658814400005
2023-05-25,18:37:58.000,145,11007251,14285,0,1685039877,13072.409369519992,118.93496523000067,53562.78458256
2023-05-25,18:37:59.000,145,11007207,14205,0,1685039878,13072.496941550002,119.0125056600009,53562.78458256
2023-05-25,18:38:00.000,145,11007209,14085,0,1685039879,13072.537359410002,119.09709522000048,53562.777595440006
2023-05-25,18:38:01.000,145,11007248,14405,0,1685039880,13072.604722509997,119.18168478000007,53562.70073712001
2023-05-25,18:38:02.000,145,11007220,14325,0,1685039881,13072.618195130002,119.25217608000094,53562.69375
2023-05-25,18:38:03.000,145,11007249,14125,0,1685039882,13072.624931439997,119.30856912000309,53562.70073712001
2023-05-25,18:38:04.000,145,11007221,14325,0,1685039883,13072.618195130002,119.36496215999796,53562.67977576001
2023-05-25,18:38:05.000,145,11007241,14285,0,1685039884,13072.517150480002,119.42840432999947,53562.609904560006
2023-05-25,18:38:06.000,145,11007226,14125,0,1685039885,13072.476732620002,119.49889563000033,53562.52605912
2023-05-25,18:38:07.000,145,11007211,14165,0,1685039886,13072.496941550002,119.52709214999777,53562.588943200004
2023-05-25,18:38:08.000,145,11007224,14205,0,1685039887,13072.402633209997,119.56233780000184,53562.54702048
2023-05-25,18:38:09.000,145,11007188,14125,0,1685039888,13072.301588559996,119.55528867000248,53562.519072
2023-05-25,18:38:10.000,145,11007184,14045,0,1685039889,13072.14665342999,119.59053431999928,53562.40029096
2023-05-25,18:38:11.000,145,11007225,14165,0,1685039890,13072.038872469995,119.63282910000271,53562.442213680006
2023-05-25,18:38:12.000,145,11007240,14245,0,1685039891,13071.897409959995,119.59053431999928,53562.43522656001
2023-05-25,18:38:13.000,145,11007229,14125,0,1685039892,13071.742474829989,119.61168171000463,53562.39330384001
2023-05-25,18:38:14.000,145,11007257,14165,0,1685039893,13071.540385529988,119.61873084000399,53562.31644552001
2023-05-25,18:38:15.000,145,11007234,14325,0,1685039894,13071.398923020002,119.62577997000335,53562.34439400001
2023-05-25,18:38:16.000,145,11007211,14205,0,1685039895,13071.318087300002,119.61168171000463,53562.38631672001
2023-05-25,18:38:17.000,145,11007234,14245,0,1685039896,13071.223778959997,119.63282910000271,53562.3793296
2023-05-25,18:38:18.000,145,11007265,14565,0,1685039897,13071.095789070001,119.65397649000079,53562.33041976
2023-05-25,18:38:19.000,145,11007287,14285,0,1685039898,13070.93411763,119.6680747499995,53562.28849704
2023-05-25,18:38:20.000,145,11007237,14045,0,1685039899,13070.81286405,119.72446779000165,53562.169716
2023-05-25,18:38:21.000,145,11007230,14045,0,1685039900,13070.78591880999,119.75266430999909,53562.21862584001
2023-05-25,18:38:22.000,145,11007242,14045,0,1685039901,13070.73202833,119.80200822000188,53562.204651600005
2023-05-25,18:38:23.000,145,11007199,14325,0,1685039902,13070.678137849995,119.88659778000147,53562.23260008
2023-05-25,18:38:24.000,145,11007192,14045,0,1685039903,13070.58382950999,119.94299082000362,53562.11381904
2023-05-25,18:38:25.000,145,11007187,14285,0,1685039904,13070.577093199994,120.04167864000192,53562.11381904
2023-05-25,18:38:26.000,145,11007204,13965,0,1685039905,13070.577093199994,120.11216994000279,53562.19067736
2023-05-25,18:38:27.000,145,11007219,14205,0,1685039906,13070.523202719989,120.18266124000365,53562.09984480001
2023-05-25,18:38:28.000,145,11007211,14245,0,1685039907,13070.556884269994,120.28134906000196,53562.07189632
2023-05-25,18:38:29.000,145,11007239,14285,0,1685039908,13070.550147959999,120.3729877500009,53562.036960720005
2023-05-25,18:38:30.000,145,11007195,14245,0,1685039909,13070.56362057999,120.43642992000241,53561.98106376001
2023-05-25,18:38:31.000,145,11007218,14085,0,1685039910,13070.73202833,120.521019480002,53562.07888344001
2023-05-25,18:38:32.000,145,11007191,14245,0,1685039911,13070.799391429995,120.56331425999815,53562.02997360001
2023-05-25,18:38:33.000,145,11007218,14325,0,1685039912,13070.88696345999,120.64085468999838,53561.97407664
2023-05-25,18:38:34.000,145,11007237,13925,0,1685039913,13070.961062869996,120.68314947000181,53561.97407664
2023-05-25,18:38:35.000,145,11007216,14405,0,1685039914,13070.97453549,120.76068990000203,53561.89721832
2023-05-25,18:38:36.000,145,11007232,14325,0,1685039915,13071.062107519996,120.81003381000482,53561.91119256001
2023-05-25,18:38:37.000,145,11007210,14445,0,1685039916,13071.223778959997,120.80298467999819,53561.88324408001
2023-05-25,18:38:38.000,145,11007171,14205,0,1685039917,13071.318087300002,120.81003381000482,53561.89721832
2023-05-25,18:38:39.000,145,11007198,14405,0,1685039918,13071.331559919992,120.78183729000011,53561.8552956
2023-05-25,18:38:40.000,145,11007209,14205,0,1685039919,13071.486495049998,120.80298467999819,53561.87625696
2023-05-25,18:38:41.000,145,11007215,14005,0,1685039920,13071.675111729994,120.7677390300014,53561.96010240001
2023-05-25,18:38:42.000,145,11007240,14285,0,1685039921,13071.789628999999,120.73954251000396,53561.93215392001
2023-05-25,18:38:43.000,145,11007204,14125,0,1685039922,13071.856992099994,120.70429685999989,53561.939141040006
2023-05-25,18:38:44.000,145,11007215,14125,0,1685039923,13071.90414626999,120.68314947000181,53561.89721832
2023-05-25,18:38:45.000,145,11007191,14245,0,1685039924,13071.998454609995,120.64085468999838,53561.90420544
2023-05-25,18:38:46.000,145,11007242,14205,0,1685039925,13072.099499259995,120.57741252000415,53561.95311528
2023-05-25,18:38:47.000,145,11007228,14325,0,1685039926,13072.21401653,120.521019480002,53562.02298648
2023-05-25,18:38:48.000,145,11007235,14125,0,1685039927,13072.247698079991,120.49282296000456,53561.988050880005
2023-05-25,18:38:49.000,145,11007200,14285,0,1685039928,13072.247698079991,120.46462643999985,53561.96010240001
2023-05-25,18:38:50.000,145,11007175,14045,0,1685039929,13072.294852250001,120.42233166000369,53562.02298648
2023-05-25,18:38:51.000,145,11007228,14405,0,1685039930,13072.240961769996,120.41528253000433,53561.97407664
2023-05-25,18:38:52.000,145,11007206,14205,0,1685039931,13072.288115939991,120.40118426999834,53561.89721832
2023-05-25,18:38:53.000,145,11007205,14365,0,1685039932,13072.240961769996,120.42233166000369,53561.918179680004
2023-05-25,18:38:54.000,145,11007232,14205,0,1685039933,13072.16686235999,120.44347905000177,53561.918179680004
2023-05-25,18:38:55.000,145,11007180,14245,0,1685039934,13072.1938076,120.45052818000113,53561.995038
2023-05-25,18:38:56.000,145,11007233,14405,0,1685039935,13072.16686235999,120.43642992000241,53562.02298648
2023-05-25,18:38:57.000,145,11007197,14245,0,1685039936,13072.160126049996,120.49282296000456,53562.00202512
2023-05-25,18:38:58.000,145,11007219,14365,0,1685039937,13072.05234509,120.49282296000456,53561.9251668
2023-05-25,18:38:59.000,145,11007172,14565,0,1685039938,13072.03213616,120.53511774000071,53562.00202512
2023-05-25,18:39:00.000,145,11007147,14285,0,1685039939,13071.97150937,120.57036339000479,53562.036960720005
2023-05-25,18:39:01.000,145,11007237,14405,0,1685039940,13071.958036749995,120.61265817000094,53561.97407664
2023-05-25,18:39:02.000,145,11007250,14205,0,1685039941,13071.90414626999,120.65495295000437,53561.94612816
2023-05-25,18:39:03.000,145,11007211,14445,0,1685039942,13071.958036749995,120.67610034000245,53562.02298648
2023-05-25,18:39:04.000,145,11007233,14405,0,1685039943,13071.937827819995,120.7324933800046,53562.02298648
2023-05-25,18:39:05.000,145,11007204,14325,0,1685039944,13071.98498198999,120.73954251000396,53562.12779328001
2023-05-25,18:39:06.000,145,11007198,14405,0,1685039945,13071.9917183,120.78183729000011,53562.14176752
2023-05-25,18:39:07.000,145,11007139,14285,0,1685039946,13072.04560877999,120.85232859000098,53562.07189632
2023-05-25,18:39:08.000,145,11007269,14205,0,1685039947,13072.038872469995,120.81708294000418,53562.09285768
2023-05-25,18:39:09.000,145,11007209,14445,0,1685039948,13072.06581770999,120.93691815000057,53562.085870560004
2023-05-25,18:39:10.000,145,11007188,14485,0,1685039949,13072.05234509,120.93691815000057,53562.14176752
2023-05-25,18:39:11.000,145,11007218,14165,0,1685039950,13072.059081399995,120.97216380000464,53562.11381904
2023-05-25,18:39:12.000,145,11007252,14245,0,1685039951,13072.139917119996,120.93691815000057,53562.26054856
2023-05-25,18:39:13.000,145,11007231,14325,0,1685039952,13072.160126049996,120.94396727999992,53562.26753568001
2023-05-25,18:39:14.000,145,11007203,14245,0,1685039953,13072.079290329995,120.965114669998,53562.204651600005
2023-05-25,18:39:15.000,145,11007220,14405,0,1685039954,13072.12644449999,120.98626206000336,53562.21862584001
2023-05-25,18:39:16.000,145,11007212,14125,0,1685039955,13072.12644449999,120.979212930004,53562.24657432001
2023-05-25,18:39:17.000,145,11007171,14405,0,1685039956,13072.07255402,121.02855683999951,53562.21862584001
2023-05-25,18:39:18.000,145,11007213,14405,0,1685039957,13072.02539984999,120.94396727999992,53562.23260008
2023-05-25,18:39:19.000,145,11007185,14325,0,1685039958,13072.139917119996,121.01445858000079,53562.26054856
2023-05-25,18:39:20.000,145,11007187,14445,0,1685039959,13072.11297188,120.99331119000271,53562.28150992
2023-05-25,18:39:21.000,145,11007221,14205,0,1685039960,13072.10623556999,121.00740945000143,53562.29548416001
2023-05-25,18:39:22.000,145,11007194,14205,0,1685039961,13072.119708189995,120.98626206000336,53562.33041976
2023-05-25,18:39:23.000,145,11007189,14565,0,1685039962,13072.099499259995,121.00036032000207,53562.274522800006
2023-05-25,18:39:24.000,145,11007151,14085,0,1685039963,13072.079290329995,120.979212930004,53562.28849704
2023-05-25,18:39:25.000,145,11007199,14325,0,1685039964,13072.15338974,120.95806553999864,53562.28150992
2023-05-25,18:39:26.000,145,11007208,14525,0,1685039965,13072.1938076,120.965114669998,53562.31644552001
2023-05-25,18:39:27.000,145,11007236,14205,0,1685039966,13072.180334979996,120.95101640999928,53562.26054856
2023-05-25,18:39:28.000,145,11007236,14405,0,1685039967,13072.240961769996,120.94396727999992,53562.28849704
2023-05-25,18:39:29.000,145,11007177,14445,0,1685039968,13072.355479040001,120.94396727999992,53562.35138112
2023-05-25,18:39:30.000,145,11007200,14325,0,1685039969,13072.416105830001,120.95806553999864,53562.35138112
2023-05-25,18:39:31.000,145,11007189,14325,0,1685039970,13072.523886789997,120.98626206000336,53562.28849704
2023-05-25,18:39:32.000,145,11007239,14365,0,1685039971,13072.584513579997,121.01445858000079,53562.33740688
2023-05-25,18:39:33.000,145,11007197,14405,0,1685039972,13072.719239779988,120.97216380000464,53562.30247128
2023-05-25,18:39:34.000,145,11007199,14205,0,1685039973,13072.773130259993,121.02855683999951,53562.28150992
2023-05-25,18:39:35.000,145,11007218,14245,0,1685039974,13072.995428489994,121.08494988000166,53562.36535536001
2023-05-25,18:39:36.000,145,11007175,14245,0,1685039975,13073.076264209994,121.13429379000445,53562.3094584
2023-05-25,18:39:37.000,145,11007198,14565,0,1685039976,13073.217726719995,121.14134292000381,53562.31644552001
2023-05-25,18:39:38.000,145,11007158,14245,0,1685039977,13073.379398159996,121.19773595999868,53562.42823944
2023-05-25,18:39:39.000,145,11007199,14365,0,1685039978,13073.554542220001,121.33166943000106,53562.34439400001
2023-05-25,18:39:40.000,145,11007217,14165,0,1685039979,13073.682532109997,121.3880624700032,53562.4492008
2023-05-25,18:39:41.000,145,11007232,14485,0,1685039980,13073.871148789993,121.46560290000343,53562.38631672001
2023-05-25,18:39:42.000,145,11007198,14885,0,1685039981,13073.972193439993,121.5713398500011,53562.40029096
2023-05-25,18:39:43.000,145,11007192,14085,0,1685039982,13074.140601189989,121.60658549999789,53562.42823944
2023-05-25,18:39:44.000,145,11007214,14485,0,1685039983,13074.234909529994,121.65592941000068,53562.442213680006
2023-05-25,18:39:45.000,145,11007200,14245,0,1685039984,13074.295536319994,121.6700276699994,53562.4492008
2023-05-25,18:39:46.000,145,11007186,14125,0,1685039985,13074.477416689995,121.71232245000283,53562.59593032
2023-05-25,18:39:47.000,145,11007191,14165,0,1685039986,13074.57172503,121.77576462000434,53562.54702048
2023-05-25,18:39:48.000,145,11007168,14285,0,1685039987,13074.60540657999,121.7828137500037,53562.588943200004
2023-05-25,18:39:49.000,145,11007206,14245,0,1685039988,13074.67276968,121.86035418000392,53562.56798184
2023-05-25,18:39:50.000,145,11007207,14285,0,1685039989,13074.62561550999,121.82510852999985,53562.60291744001
2023-05-25,18:39:51.000,145,11007229,14125,0,1685039990,13074.719923849996,121.83215765999921,53562.658814400005
2023-05-25,18:39:52.000,145,11007188,14405,0,1685039991,13074.713187540001,121.80396114000177,53562.70073712001
2023-05-25,18:39:53.000,145,11007175,14485,0,1685039992,13074.726660159991,121.82510852999985,53562.74265984
2023-05-25,18:39:54.000,145,11007208,14365,0,1685039993,13074.666033369991,121.8180594000005,53562.80554392
2023-05-25,18:39:55.000,145,11007203,14165,0,1685039994,13074.57172503,121.82510852999985,53562.68676288
2023-05-25,18:39:56.000,145,11007189,14125,0,1685039995,13074.497625619995,121.83215765999921,53562.777595440006
2023-05-25,18:39:57.000,145,11007203,14605,0,1685039996,13074.51109824,121.82510852999985,53562.79156968
2023-05-25,18:39:58.000,145,11007206,14165,0,1685039997,13074.396580969995,121.81101027000113,53562.826505280005
2023-05-25,18:39:59.000,145,11007208,14125,0,1685039998,13074.36963573,121.78986288000306,53562.79156968
2023-05-25,18:40:00.000,145,11007151,14325,0,1685039999,13074.28880001,121.7828137500037,53562.81951816001
2023-05-25,18:40:01.000,145,11007179,14445,0,1685040000,13074.32921787,121.75461722999898,53562.86842800001
2023-05-25,18:40:02.000,145,11007187,14325,0,1685040001,13074.248382149999,121.74051897000027,53562.84047952
2023-05-25,18:40:03.000,145,11007182,14405,0,1685040002,13074.160810119989,121.80396114000177,53562.80554392
2023-05-25,18:40:04.000,145,11007260,14485,0,1685040003,13074.214700599994,121.77576462000434,53562.88240224
2023-05-25,18:40:05.000,145,11007203,14405,0,1685040004,13074.228173219999,121.7828137500037,53562.96624768001
2023-05-25,18:40:06.000,145,11007207,14245,0,1685040005,13074.228173219999,121.82510852999985,53562.93829920001
2023-05-25,18:40:07.000,145,11007212,14245,0,1685040006,13074.30900894,121.85330505000456,53562.98720904001
2023-05-25,18:40:08.000,145,11007245,14365,0,1685040007,13074.315745249995,121.82510852999985,53563.01515752001
2023-05-25,18:40:09.000,145,11007172,14205,0,1685040008,13074.376372039995,121.86740331000328,53562.98022192
2023-05-25,18:40:10.000,145,11007197,14485,0,1685040009,13074.42352620999,121.881501570002,53563.0081704
2023-05-25,18:40:11.000,145,11007159,14125,0,1685040010,13074.457207759995,121.93789461000415,53562.98022192
2023-05-25,18:40:12.000,145,11007215,14165,0,1685040011,13074.49088931,121.93084548000479,53562.93829920001
2023-05-25,18:40:13.000,145,11007239,14365,0,1685040012,13074.618879199996,121.95904200000223,53562.945286320006
2023-05-25,18:40:14.000,145,11007172,14325,0,1685040013,13074.679505989996,121.97314026000095,53562.98022192
2023-05-25,18:40:15.000,145,11007171,14325,0,1685040014,13074.915276840002,121.95904200000223,53563.05009312
2023-05-25,18:40:16.000,145,11007180,14045,0,1685040015,13074.996112560002,121.9801893900003,53563.15489992001
2023-05-25,18:40:17.000,145,11007223,14285,0,1685040016,13075.110629829993,121.98723851999966,53563.09900296
2023-05-25,18:40:18.000,145,11007206,14325,0,1685040017,13075.164520309998,122.00133677999838,53563.01515752001
2023-05-25,18:40:19.000,145,11007160,14245,0,1685040018,13075.332928059994,122.02248417000374,53563.043106000005
2023-05-25,18:40:20.000,145,11007210,14245,0,1685040019,13075.474390569994,122.03658243000245,53563.092015840004
2023-05-25,18:40:21.000,145,11007227,14205,0,1685040020,13075.54175366999,122.07182807999925,53563.01515752001
2023-05-25,18:40:22.000,145,11007184,14205,0,1685040021,13075.70342510999,122.0929754700046,53563.092015840004
2023-05-25,18:40:23.000,145,11007206,14245,0,1685040022,13075.898778099996,122.10002460000396,53563.14092568
2023-05-25,18:40:24.000,145,11007211,14125,0,1685040023,13076.006559059992,122.07887720999861,53563.217784
2023-05-25,18:40:25.000,145,11007208,14405,0,1685040024,13076.174966810002,122.0929754700046,53563.16887416
2023-05-25,18:40:26.000,145,11007212,14405,0,1685040025,13076.316429320002,122.10002460000396,53563.18983552
2023-05-25,18:40:27.000,145,11007184,14245,0,1685040026,13076.397265039988,122.1634667699982,53563.14092568
2023-05-25,18:40:28.000,145,11007201,13885,0,1685040027,13076.484837069998,122.19871242000227,53563.15489992001
2023-05-25,18:40:29.000,145,11007189,14365,0,1685040028,13076.61956326999,122.26920372000313,53563.17586128
2023-05-25,18:40:30.000,145,11007158,14365,0,1685040029,13076.74755316,122.31149849999929,53563.31560368
2023-05-25,18:40:31.000,145,11007191,14365,0,1685040030,13076.814916259995,122.38198980000016,53563.24573248
2023-05-25,18:40:32.000,145,11007205,14245,0,1685040031,13076.88901567,122.38903892999951,53563.27368096001
2023-05-25,18:40:33.000,145,11007151,14085,0,1685040032,13077.02374186999,122.40313718999823,53563.38547488
2023-05-25,18:40:34.000,145,11007205,14565,0,1685040033,13077.1113139,122.41723545000423,53563.48329456
2023-05-25,18:40:35.000,145,11007166,14285,0,1685040034,13077.037214489996,122.45953023000038,53563.32259080001
2023-05-25,18:40:36.000,145,11007212,14405,0,1685040035,13077.064159729991,122.46657935999974,53563.448358960006
2023-05-25,18:40:37.000,145,11007251,14365,0,1685040036,13077.077632349996,122.50182501000381,53563.41342336
2023-05-25,18:40:38.000,145,11007172,14285,0,1685040037,13077.077632349996,122.45248110000102,53563.43438472
2023-05-25,18:40:39.000,145,11007237,14325,0,1685040038,13077.05068711,122.53707066000061,53563.50425592
2023-05-25,18:40:40.000,145,11007203,14325,0,1685040039,13077.064159729991,122.50887414000317,53563.5322044
2023-05-25,18:40:41.000,145,11007181,14125,0,1685040040,13076.94290614999,122.48067761999846,53563.46932032001
2023-05-25,18:40:42.000,145,11007181,14405,0,1685040041,13076.99006032,122.48772674999782,53563.546178640005
2023-05-25,18:40:43.000,145,11007231,14045,0,1685040042,13076.92943353,122.49477588000445,53563.56015288001
2023-05-25,18:40:44.000,145,11007163,14205,0,1685040043,13076.86207042999,122.4736284899991,53563.546178640005
2023-05-25,18:40:45.000,145,11007210,14445,0,1685040044,13076.84859781,122.48772674999782,53563.51124304
2023-05-25,18:40:46.000,145,11007139,14245,0,1685040045,13076.82165256999,122.46657935999974,53563.6020756
2023-05-25,18:40:47.000,145,11007207,14405,0,1685040046,13076.794707329995,122.4736284899991,53563.616049840006
2023-05-25,18:40:48.000,145,11007195,14485,0,1685040047,13076.72734423,122.42428458000359,53563.546178640005
2023-05-25,18:40:49.000,145,11007226,14365,0,1685040048,13076.7071353,122.38903892999951,53563.65098544
2023-05-25,18:40:50.000,145,11007198,14565,0,1685040049,13076.646508509999,122.36084241000208,53563.64399832
2023-05-25,18:40:51.000,145,11007194,14405,0,1685040050,13076.585881719999,122.325596759998,53563.64399832
2023-05-25,18:40:52.000,145,11007223,14165,0,1685040051,13076.552200169994,122.325596759998,53563.65797256001
2023-05-25,18:40:53.000,145,11007205,14365,0,1685040052,13076.565672789999,122.30444936999993,53563.67893392
2023-05-25,18:40:54.000,145,11007189,14485,0,1685040053,13076.505045999998,122.27625285000249,53563.616049840006
2023-05-25,18:40:55.000,145,11007225,14285,0,1685040054,13076.518518619989,122.27625285000249,53563.664959680005
2023-05-25,18:40:56.000,145,11007217,14245,0,1685040055,13076.572409099994,122.2269089399997,53563.69989528
2023-05-25,18:40:57.000,145,11007228,14565,0,1685040056,13076.585881719999,122.26215459000377,53563.69290816
2023-05-25,18:40:58.000,145,11007207,14405,0,1685040057,13076.592618029994,122.29035111000121,53563.713869520005
2023-05-25,18:40:59.000,145,11007197,14405,0,1685040058,13076.565672789999,122.33264589000464,53563.56015288001
2023-05-25,18:41:00.000,145,11007236,13965,0,1685040059,13076.63977219999,122.31854762999865,53563.69290816
2023-05-25,18:41:01.000,145,11007214,14365,0,1685040060,13076.76102577999,122.39608805999887,53563.69290816
2023-05-25,18:41:02.000,145,11007249,14525,0,1685040061,13076.80817995,122.44543197000166,53563.57412712
2023-05-25,18:41:03.000,145,11007182,14365,0,1685040062,13076.976587699995,122.50182501000381,53563.6719468
2023-05-25,18:41:04.000,145,11007196,14245,0,1685040063,13077.13152283,122.53707066000061,53563.69290816
2023-05-25,18:41:05.000,145,11007167,14365,0,1685040064,13077.219094859996,122.5864145700034,53563.62303696
2023-05-25,18:41:06.000,145,11007219,14245,0,1685040065,13077.441393089997,122.61461109000084,53563.72085664
2023-05-25,18:41:07.000,145,11007231,14405,0,1685040066,13077.555910360003,122.69215152000106,53563.67893392
2023-05-25,18:41:08.000,145,11007184,14445,0,1685040067,13077.690636559993,122.71329890999914,53563.70688240001
2023-05-25,18:41:09.000,145,11007176,14285,0,1685040068,13077.791681209994,122.77674108000065,53563.63701120001
2023-05-25,18:41:10.000,145,11007228,14565,0,1685040069,13077.90619848,122.85428151000087,53563.664959680005
2023-05-25,18:41:11.000,145,11007174,14205,0,1685040070,13078.04092467999,122.86837976999959,53563.762779360004
2023-05-25,18:41:12.000,145,11007194,14565,0,1685040071,13078.135233019995,122.86837976999959,53563.76976648
2023-05-25,18:41:13.000,145,11007235,14365,0,1685040072,13078.16891457,122.86133064000023,53563.762779360004
2023-05-25,18:41:14.000,145,11007211,14245,0,1685040073,13078.216068739996,122.87542889999895,53563.76976648
2023-05-25,18:41:15.000,145,11007192,14245,0,1685040074,13078.16891457,122.88247802999831,53563.6719468
2023-05-25,18:41:16.000,145,11007218,14245,0,1685040075,13078.155441949995,122.88952715999767,53563.69290816
2023-05-25,18:41:17.000,145,11007191,14405,0,1685040076,13078.14870564,122.88952715999767,53563.68592104001
2023-05-25,18:41:18.000,145,11007189,14365,0,1685040077,13078.08807885,122.90362542000366,53563.74880512
2023-05-25,18:41:19.000,145,11007165,14285,0,1685040078,13078.02071574999,122.93887107000046,53563.73483088001
2023-05-25,18:41:20.000,145,11007220,14325,0,1685040079,13077.852307999994,122.91772368000238,53563.72085664
2023-05-25,18:41:21.000,145,11007227,14645,0,1685040080,13077.704109179998,122.91067455000302,53563.65797256001
2023-05-25,18:41:22.000,145,11007233,14325,0,1685040081,13077.630009769993,122.8965762900043,53563.72085664
2023-05-25,18:41:23.000,145,11007201,14365,0,1685040082,13077.448129399992,122.86837976999959,53563.75579224001
2023-05-25,18:41:24.000,145,11007223,14125,0,1685040083,13077.340348439997,122.82608499000344,53563.67893392
2023-05-25,18:41:25.000,145,11007224,14285,0,1685040084,13077.1113139,122.79788846999872,53563.64399832
2023-05-25,18:41:26.000,145,11007196,14405,0,1685040085,13076.88227935999,122.77674108000065,53563.56714000001
2023-05-25,18:41:27.000,145,11007178,14285,0,1685040086,13076.78797102,122.78379021,53563.6719468
2023-05-25,18:41:28.000,145,11007219,14125,0,1685040087,13076.626299579999,122.76264282000193,53563.63701120001
2023-05-25,18:41:29.000,145,11007182,14365,0,1685040088,13076.464628139998,122.79788846999872,53563.58111424
2023-05-25,18:41:30.000,145,11007214,14285,0,1685040089,13076.222120979997,122.81198673000472,53563.497268800005
2023-05-25,18:41:31.000,145,11007249,14605,0,1685040090,13076.114340020002,122.79788846999872,53563.497268800005
2023-05-25,18:41:32.000,145,11007225,14365,0,1685040091,13075.993086440001,122.77674108000065,53563.46932032001
2023-05-25,18:41:33.000,145,11007158,14205,0,1685040092,13075.898778099996,122.79788846999872,53563.427397600004
2023-05-25,18:41:34.000,145,11007244,14325,0,1685040093,13075.73037035,122.8331341200028,53563.30162944001
2023-05-25,18:41:35.000,145,11007189,14245,0,1685040094,13075.62258938999,122.84018325000216,53563.32259080001
2023-05-25,18:41:36.000,145,11007243,14245,0,1685040095,13075.60911677,122.79083933999937,53563.34355216
2023-05-25,18:41:37.000,145,11007182,14205,0,1685040096,13075.514808429994,122.78379021,53563.29464232
2023-05-25,18:41:38.000,145,11007205,14365,0,1685040097,13075.44070901999,122.79788846999872,53563.24573248
2023-05-25,18:41:39.000,145,11007197,14365,0,1685040098,13075.285773889998,122.80493759999808,53563.12695144
2023-05-25,18:41:40.000,145,11007183,14325,0,1685040099,13075.204938169998,122.81903586000408,53563.18284840001
2023-05-25,18:41:41.000,145,11007164,14245,0,1685040100,13075.204938169998,122.88952715999767,53563.161887040005
2023-05-25,18:41:42.000,145,11007199,14205,0,1685040101,13075.211674479993,122.93887107000046,53563.13393856001
2023-05-25,18:41:43.000,145,11007158,14365,0,1685040102,13075.225147099998,122.99526411000261,53563.0780416
2023-05-25,18:41:44.000,145,11007166,14125,0,1685040103,13075.238619719988,122.98821498000325,53563.01515752001
2023-05-25,18:41:45.000,145,11007201,14325,0,1685040104,13075.326191749999,122.99526411000261,53563.05708024001
2023-05-25,18:41:46.000,145,11007190,14445,0,1685040105,13075.373345919994,123.05870628000412,53563.02214464
2023-05-25,18:41:47.000,145,11007229,14405,0,1685040106,13075.393554849994,123.13624671000434,53562.994196160005
2023-05-25,18:41:48.000,145,11007221,14325,0,1685040107,13075.40029115999,123.15034497000306,53562.875415120005
2023-05-25,18:41:49.000,145,11007197,14445,0,1685040108,13075.46765426,123.19263974999922,53562.86144088
2023-05-25,18:41:50.000,145,11007207,14205,0,1685040109,13075.56869891,123.241983660002,53562.9033636
2023-05-25,18:41:51.000,145,11007186,14205,0,1685040110,13075.696688799995,123.2913275700048,53562.88240224
2023-05-25,18:41:52.000,145,11007231,14325,0,1685040111,13075.77078821,123.37591713000438,53562.91035072
2023-05-25,18:41:53.000,145,11007197,14205,0,1685040112,13075.858360239996,123.35476973999903,53562.93131208
2023-05-25,18:41:54.000,145,11007222,14205,0,1685040113,13075.939195959996,123.39706452000246,53562.88240224
2023-05-25,18:41:55.000,145,11007234,14045,0,1685040114,13075.91225072,123.4887032100014,53562.72868560001
2023-05-25,18:41:56.000,145,11007245,14125,0,1685040115,13075.945932269991,123.5239488599982,53562.79156968
2023-05-25,18:41:57.000,145,11007224,14325,0,1685040116,13075.939195959996,123.58034190000035,53562.79156968
2023-05-25,18:41:58.000,145,11007194,14325,0,1685040117,13075.87183286,123.59444015999907,53562.777595440006
2023-05-25,18:41:59.000,145,11007164,14205,0,1685040118,13075.80446975999,123.6367349400025,53562.71471136
2023-05-25,18:42:00.000,145,11007240,14525,0,1685040119,13075.797733449996,123.74247189000016,53562.73567272
2023-05-25,18:42:01.000,145,11007206,14325,0,1685040120,13075.865096549991,123.7354227600008,53562.74964696001
2023-05-25,18:42:02.000,145,11007241,14365,0,1685040121,13075.831415,123.77771754000423,53562.68676288
2023-05-25,18:42:03.000,145,11007177,14205,0,1685040122,13075.777524519995,123.84115970999846,53562.64484016
2023-05-25,18:42:04.000,145,11007195,14285,0,1685040123,13075.79099714,123.8834544900019,53562.6238788
2023-05-25,18:42:05.000,145,11007220,14205,0,1685040124,13075.74384296999,123.95394579000276,53562.53304624001
2023-05-25,18:42:06.000,145,11007226,14165,0,1685040125,13075.72363403999,123.98919143999956,53562.58195608001
2023-05-25,18:42:07.000,145,11007146,14125,0,1685040126,13075.757315589995,124.02443709000363,53562.588943200004
2023-05-25,18:42:08.000,145,11007203,14245,0,1685040127,13075.74384296999,124.05968274000043,53562.609904560006
2023-05-25,18:42:09.000,145,11007236,14325,0,1685040128,13075.676479869995,124.05968274000043,53562.60291744001
2023-05-25,18:42:10.000,145,11007230,14365,0,1685040129,13075.656270939995,124.1301740400013,53562.46317504001
2023-05-25,18:42:11.000,145,11007240,14485,0,1685040130,13075.676479869995,124.14427230000001,53562.442213680006
2023-05-25,18:42:12.000,145,11007215,14285,0,1685040131,13075.615853079995,124.1936162100028,53562.49811064
2023-05-25,18:42:13.000,145,11007233,14165,0,1685040132,13075.56869891,124.25705838000431,53562.45618792
2023-05-25,18:42:14.000,145,11007239,14325,0,1685040133,13075.474390569994,124.32050054999854,53562.39330384001
2023-05-25,18:42:15.000,145,11007204,14165,0,1685040134,13075.474390569994,124.45443402000092,53562.40029096
2023-05-25,18:42:16.000,145,11007183,14205,0,1685040135,13075.454181639994,124.49672880000435,53562.42823944
2023-05-25,18:42:17.000,145,11007227,14285,0,1685040136,13075.40029115999,124.55312183999922,53562.421252320004
2023-05-25,18:42:18.000,145,11007228,14205,0,1685040137,13075.332928059994,124.61656401000073,53562.35138112
2023-05-25,18:42:19.000,145,11007186,14485,0,1685040138,13075.164520309998,124.70820269999967,53562.30247128
2023-05-25,18:42:20.000,145,11007272,14485,0,1685040139,13075.070211969993,124.74344835000375,53562.29548416001
2023-05-25,18:42:21.000,145,11007226,14325,0,1685040140,13075.070211969993,124.77869400000054,53562.3094584
2023-05-25,18:42:22.000,145,11007207,14285,0,1685040141,13074.928749459992,124.84213617000205,53562.33740688
2023-05-25,18:42:23.000,145,11007209,14405,0,1685040142,13074.841177429997,124.87738181999885,53562.34439400001
2023-05-25,18:42:24.000,145,11007195,14285,0,1685040143,13074.67276968,124.8985292100042,53562.253561440004
2023-05-25,18:42:25.000,145,11007213,14365,0,1685040144,13074.538043479995,124.91262747000292,53562.23260008
2023-05-25,18:42:26.000,145,11007208,14325,0,1685040145,13074.43026252,124.8985292100042,53562.16272888
2023-05-25,18:42:27.000,145,11007196,14005,0,1685040146,13074.248382149999,124.87738181999885,53562.14875464001
2023-05-25,18:42:28.000,145,11007238,14085,0,1685040147,13074.053029159993,124.90557834000356,53562.09285768
2023-05-25,18:42:29.000,145,11007218,14045,0,1685040148,13073.945248199998,124.87738181999885,53562.085870560004
2023-05-25,18:42:30.000,145,11007166,14325,0,1685040149,13073.857676170002,124.82098878000397,53562.05792208001
2023-05-25,18:42:31.000,145,11007217,14205,0,1685040150,13073.702741039997,124.76459574000182,53562.04394784
2023-05-25,18:42:32.000,145,11007208,14245,0,1685040151,13073.547805909991,124.73639922000439,53561.995038
2023-05-25,18:42:33.000,145,11007239,14325,0,1685040152,13073.500651739996,124.67295705000288,53562.00901224001
2023-05-25,18:42:34.000,145,11007203,14045,0,1685040153,13073.38613446999,124.64476052999817,53561.90420544
2023-05-25,18:42:35.000,145,11007213,14325,0,1685040154,13073.26488088999,124.64476052999817,53561.79241152001
2023-05-25,18:42:36.000,145,11007216,14165,0,1685040155,13073.20425409999,124.58131836000393,53561.83433424
2023-05-25,18:42:37.000,145,11007192,14325,0,1685040156,13073.217726719995,124.57426923000457,53561.79939864
2023-05-25,18:42:38.000,145,11007209,14205,0,1685040157,13073.16383623999,124.51082706000307,53561.70856608
2023-05-25,18:42:39.000,145,11007226,14165,0,1685040158,13073.08973683,124.51082706000307,53561.59677216001
2023-05-25,18:42:40.000,145,11007189,13885,0,1685040159,13073.10994576,124.4403357600022,53561.68760472
2023-05-25,18:42:41.000,145,11007228,13965,0,1685040160,13073.177308859995,124.42623750000348,53561.72952744
2023-05-25,18:42:42.000,145,11007212,14405,0,1685040161,13073.177308859995,124.39804097999877,53561.6806176
2023-05-25,18:42:43.000,145,11007223,14205,0,1685040162,13073.18404516999,124.41918837000412,53561.603759280006
2023-05-25,18:42:44.000,145,11007236,14125,0,1685040163,13073.20425409999,124.36984446000133,53561.62472064001
2023-05-25,18:42:45.000,145,11007186,14045,0,1685040164,13073.258144579995,124.35574620000261,53561.56183656
2023-05-25,18:42:46.000,145,11007220,14125,0,1685040165,13073.35245292,124.36984446000133,53561.56183656
2023-05-25,18:42:47.000,145,11007196,14445,0,1685040166,13073.460233879996,124.35574620000261,53561.54786232001
2023-05-25,18:42:48.000,145,11007234,14165,0,1685040167,13073.635377940001,124.32050054999854,53561.56882368
2023-05-25,18:42:49.000,145,11007187,14525,0,1685040168,13073.702741039997,124.33459881000454,53561.52690096001
2023-05-25,18:42:50.000,145,11007207,14445,0,1685040169,13073.763367829997,124.3416479400039,53561.471004
2023-05-25,18:42:51.000,145,11007176,14205,0,1685040170,13073.925039269998,124.2923040300011,53561.51991384
2023-05-25,18:42:52.000,145,11007237,14205,0,1685040171,13074.005874989998,124.30640228999982,53561.51292672
2023-05-25,18:42:53.000,145,11007196,14285,0,1685040172,13074.154073809994,124.36279533000197,53561.51292672
2023-05-25,18:42:54.000,145,11007202,14325,0,1685040173,13074.194491669994,124.33459881000454,53561.436068400006
2023-05-25,18:42:55.000,145,11007146,14165,0,1685040174,13074.335954179995,124.38394272000005,53561.46401688
2023-05-25,18:42:56.000,145,11007158,14245,0,1685040175,13074.42352620999,124.35574620000261,53561.45004264
2023-05-25,18:42:57.000,145,11007206,14245,0,1685040176,13074.44373513999,124.41918837000412,53561.436068400006
2023-05-25,18:42:58.000,145,11007157,14205,0,1685040177,13074.497625619995,124.46148315000028,53561.436068400006
2023-05-25,18:42:59.000,145,11007120,14325,0,1685040178,13074.57172503,124.475581409999,53561.3312616
2023-05-25,18:43:00.000,145,11007202,14165,0,1685040179,13074.50436192999,124.48967966999771,53561.37318432
2023-05-25,18:43:01.000,145,11007191,14285,0,1685040180,13074.52457085999,124.48263053999835,53561.317287360005
2023-05-25,18:43:02.000,145,11007172,14125,0,1685040181,13074.51109824,124.51082706000307,53561.415107040004
2023-05-25,18:43:03.000,145,11007214,14285,0,1685040182,13074.46394406999,124.52492532000178,53561.35921008001
2023-05-25,18:43:04.000,145,11007193,14045,0,1685040183,13074.47068038,124.51787619000243,53561.436068400006
2023-05-25,18:43:05.000,145,11007204,14365,0,1685040184,13074.44373513999,124.49672880000435,53561.471004
2023-05-25,18:43:06.000,145,11007179,14085,0,1685040185,13074.3494268,124.53197445000114,53561.415107040004
2023-05-25,18:43:07.000,145,11007194,14325,0,1685040186,13074.255118459994,124.52492532000178,53561.46401688
2023-05-25,18:43:08.000,145,11007234,14125,0,1685040187,13074.120392259989,124.49672880000435,53561.30331312
2023-05-25,18:43:09.000,145,11007212,14245,0,1685040188,13074.086710709998,124.49672880000435,53561.33824872001
2023-05-25,18:43:10.000,145,11007192,14485,0,1685040189,13073.992402369993,124.475581409999,53561.35921008001
2023-05-25,18:43:11.000,145,11007199,14285,0,1685040190,13073.904830339998,124.46148315000028,53561.42908128001
2023-05-25,18:43:12.000,145,11007226,14365,0,1685040191,13073.776840450002,124.41918837000412,53561.32427448
2023-05-25,18:43:13.000,145,11007187,14085,0,1685040192,13073.722949969997,124.39804097999877,53561.296326
2023-05-25,18:43:14.000,145,11007189,14325,0,1685040193,13073.514124360001,124.39099184999941,53561.387158560006
2023-05-25,18:43:15.000,145,11007194,14125,0,1685040194,13073.33224399,124.41213924000476,53561.20549344
2023-05-25,18:43:16.000,145,11007174,14485,0,1685040195,13073.136890999995,124.37689359000069,53561.219467680006
2023-05-25,18:43:17.000,145,11007234,14325,0,1685040196,13073.04258265999,124.33459881000454,53561.23344192
2023-05-25,18:43:18.000,145,11007175,14165,0,1685040197,13072.921329079989,124.31345141999918,53561.24042904001
2023-05-25,18:43:19.000,145,11007210,14405,0,1685040198,13072.786602879998,124.34869707000325,53561.12164800001
2023-05-25,18:43:20.000,145,11007167,14205,0,1685040199,13072.665349299998,124.36279533000197,53561.17055784001
2023-05-25,18:43:21.000,145,11007236,14165,0,1685040200,13072.618195130002,124.33459881000454,53561.149596480005
2023-05-25,18:43:22.000,145,11007201,14365,0,1685040201,13072.530623099992,124.33459881000454,53561.09369952001
2023-05-25,18:43:23.000,145,11007187,14325,0,1685040202,13072.443051069997,124.34869707000325,53561.10767376
2023-05-25,18:43:24.000,145,11007206,14285,0,1685040203,13072.355479040001,124.3275496799979,53561.100686640006
2023-05-25,18:43:25.000,145,11007198,14365,0,1685040204,13072.227489149991,124.37689359000069,53561.04478968001
2023-05-25,18:43:26.000,145,11007170,14325,0,1685040205,13072.17359867,124.36984446000133,53560.98889272
2023-05-25,18:43:27.000,145,11007181,14485,0,1685040206,13072.220752839996,124.39804097999877,53561.06575104
2023-05-25,18:43:28.000,145,11007193,14125,0,1685040207,13072.21401653,124.39099184999941,53561.00286696001
2023-05-25,18:43:29.000,145,11007202,14285,0,1685040208,13072.17359867,124.41918837000412,53560.94697
2023-05-25,18:43:30.000,145,11007221,14325,0,1685040209,13072.13318081,124.42623750000348,53560.90504728001
2023-05-25,18:43:31.000,145,11007196,14245,0,1685040210,13072.17359867,124.43328663000284,53560.884085920006
2023-05-25,18:43:32.000,145,11007207,14085,0,1685040211,13072.23422546,124.46853227999964,53560.863124560005
2023-05-25,18:43:33.000,145,11007209,14085,0,1685040212,13072.335270110001,124.41213924000476,53560.89806016
2023-05-25,18:43:34.000,145,11007180,14165,0,1685040213,13072.342006419996,124.39804097999877,53560.884085920006
2023-05-25,18:43:35.000,145,11007182,14285,0,1685040214,13072.402633209997,124.39804097999877,53560.83517608001
2023-05-25,18:43:36.000,145,11007226,14485,0,1685040215,13072.523886789997,124.36279533000197,53560.89107304
2023-05-25,18:43:37.000,145,11007214,14365,0,1685040216,13072.638404060002,124.3275496799979,53560.87709880001
2023-05-25,18:43:38.000,145,11007178,14285,0,1685040217,13072.645140369998,124.31345141999918,53560.8421632
2023-05-25,18:43:39.000,145,11007232,14485,0,1685040218,13072.685558229998,124.2923040300011,53560.772292
2023-05-25,18:43:40.000,145,11007239,14245,0,1685040219,13072.773130259993,124.24296011999832,53560.8421632
2023-05-25,18:43:41.000,145,11007166,14405,0,1685040220,13072.955010629994,124.16541968999809,53560.78626624001
2023-05-25,18:43:42.000,145,11007189,14325,0,1685040221,13073.015637419994,124.13722317000065,53560.695433680004
2023-05-25,18:43:43.000,145,11007220,14245,0,1685040222,13073.22446302999,124.05968274000043,53560.82120184
2023-05-25,18:43:44.000,145,11007227,14205,0,1685040223,13073.33224399,124.01738796000427,53560.814214720005
2023-05-25,18:43:45.000,145,11007210,14405,0,1685040224,13073.45349757,123.97509318000084,53560.82120184
2023-05-25,18:43:46.000,145,11007158,14125,0,1685040225,13073.628641629992,123.92574926999805,53560.85613744001
2023-05-25,18:43:47.000,145,11007175,14285,0,1685040226,13073.736422590002,123.87640536000254,53560.75133064
2023-05-25,18:43:48.000,145,11007181,14125,0,1685040227,13073.857676170002,123.87640536000254,53560.863124560005
2023-05-25,18:43:49.000,145,11007222,14325,0,1685040228,13073.925039269998,123.89050362000125,53560.79325336
2023-05-25,18:43:50.000,145,11007185,14205,0,1685040229,13074.066501779998,123.8834544900019,53560.82120184
2023-05-25,18:43:51.000,145,11007190,14045,0,1685040230,13074.22143690999,123.82706144999975,53560.90504728001
2023-05-25,18:43:52.000,145,11007174,14165,0,1685040231,13074.30227262999,123.75657014999888,53560.94697
2023-05-25,18:43:53.000,145,11007172,14525,0,1685040232,13074.41005359,123.72837363000144,53561.00286696001
2023-05-25,18:43:54.000,145,11007196,14165,0,1685040233,13074.48415299999,123.66493145999993,53560.98889272
2023-05-25,18:43:55.000,145,11007206,14245,0,1685040234,13074.51109824,123.6719805899993,53560.884085920006
2023-05-25,18:43:56.000,145,11007235,14125,0,1685040235,13074.59193396,123.60148928999843,53560.94697
2023-05-25,18:43:57.000,145,11007183,14245,0,1685040236,13074.699714919996,123.56624364000163,53560.94697
2023-05-25,18:43:58.000,145,11007195,13885,0,1685040237,13074.740132779996,123.53099799000483,53560.93998288
2023-05-25,18:43:59.000,145,11007182,14205,0,1685040238,13074.773814330001,123.5239488599982,53560.97491848001
2023-05-25,18:44:00.000,145,11007199,14365,0,1685040239,13074.847913739992,123.48165408000204,53561.09369952001
2023-05-25,18:44:01.000,145,11007168,14045,0,1685040240,13074.901804219997,123.45345756000461,53561.11466088
2023-05-25,18:44:02.000,145,11007219,14045,0,1685040241,13074.982639939997,123.41821191000054,53561.1565836
2023-05-25,18:44:03.000,145,11007207,14125,0,1685040242,13075.002848869997,123.43231016999925,53561.10767376
2023-05-25,18:44:04.000,145,11007223,14125,0,1685040243,13075.076948280002,123.38296626000374,53561.12164800001
2023-05-25,18:44:05.000,145,11007208,14405,0,1685040244,13075.177992929988,123.35476973999903,53561.100686640006
2023-05-25,18:44:06.000,145,11007202,14205,0,1685040245,13075.272301269993,123.30542583000351,53561.19151920001
2023-05-25,18:44:07.000,145,11007196,14405,0,1685040246,13075.393554849994,123.22083627000393,53561.24042904001
2023-05-25,18:44:08.000,145,11007164,14085,0,1685040247,13075.474390569994,123.15739410000242,53561.30331312
2023-05-25,18:44:09.000,145,11007194,14045,0,1685040248,13075.595644149995,123.13624671000434,53561.268377520006
2023-05-25,18:44:10.000,145,11007160,14245,0,1685040249,13075.737106659995,123.09395193000091,53561.3312616
2023-05-25,18:44:11.000,145,11007229,14045,0,1685040250,13075.777524519995,123.05870628000412,53561.30331312
2023-05-25,18:44:12.000,145,11007235,14045,0,1685040251,13075.89204179,122.97411672000453,53561.38017144001
2023-05-25,18:44:13.000,145,11007167,14285,0,1685040252,13076.013295370001,122.94592019999982,53561.415107040004
2023-05-25,18:44:14.000,145,11007215,14005,0,1685040253,13076.040240609997,122.95296932999918,53561.415107040004
2023-05-25,18:44:15.000,145,11007210,14125,0,1685040254,13076.195175740002,122.88952715999767,53561.44305552
2023-05-25,18:44:16.000,145,11007220,14245,0,1685040255,13076.323165629998,122.85428151000087,53561.603759280006
2023-05-25,18:44:17.000,145,11007210,14165,0,1685040256,13076.410737659993,122.81903586000408,53561.64568200001
2023-05-25,18:44:18.000,145,11007242,14125,0,1685040257,13076.531991239994,122.75559369000257,53561.68760472
2023-05-25,18:44:19.000,145,11007186,14245,0,1685040258,13076.538727549989,122.76264282000193,53561.61773352
2023-05-25,18:44:20.000,145,11007217,14325,0,1685040259,13076.72060791999,122.69215152000106,53561.66664336
2023-05-25,18:44:21.000,145,11007226,14365,0,1685040260,13076.92943353,122.65690587000427,53561.76446304001
2023-05-25,18:44:22.000,145,11007190,14165,0,1685040261,13077.077632349996,122.65690587000427,53561.84132136001
2023-05-25,18:44:23.000,145,11007200,14325,0,1685040262,13077.198885929996,122.67805326000234,53561.8552956
2023-05-25,18:44:24.000,145,11007198,14205,0,1685040263,13077.286457959992,122.6498567400049,53561.91119256001
2023-05-25,18:44:25.000,145,11007122,14285,0,1685040264,13077.481810949997,122.65690587000427,53561.96010240001
2023-05-25,18:44:26.000,145,11007223,14125,0,1685040265,13077.562646669998,122.66395500000363,53562.02997360001
2023-05-25,18:44:27.000,145,11007226,14085,0,1685040266,13077.717581799989,122.63575847999891,53562.085870560004
2023-05-25,18:44:28.000,145,11007223,14405,0,1685040267,13077.771472279994,122.66395500000363,53562.02997360001
2023-05-25,18:44:29.000,145,11007226,14165,0,1685040268,13077.865780619999,122.67100413000298,53562.09984480001
2023-05-25,18:44:30.000,145,11007194,14565,0,1685040269,13077.973561579995,122.6851023900017,53562.12080616
2023-05-25,18:44:31.000,145,11007220,14165,0,1685040270,13078.08807885,122.69920065000042,53562.23260008
2023-05-25,18:44:32.000,145,11007200,13965,0,1685040271,13078.155441949995,122.77674108000065,53562.33041976
2023-05-25,18:44:33.000,145,11007181,14085,0,1685040272,13078.303640769991,122.76969195000129,53562.421252320004
2023-05-25,18:44:34.000,145,11007227,13965,0,1685040273,13078.377740179996,122.78379021,53562.45618792
2023-05-25,18:44:35.000,145,11007188,14125,0,1685040274,13078.397949109996,122.81198673000472,53562.40029096
2023-05-25,18:44:36.000,145,11007225,14365,0,1685040275,13078.498993759997,122.82608499000344,53562.48413640001
2023-05-25,18:44:37.000,145,11007180,14245,0,1685040276,13078.640456269997,122.86837976999959,53562.53304624001
2023-05-25,18:44:38.000,145,11007249,14085,0,1685040277,13078.748237229993,122.86837976999959,53562.59593032
2023-05-25,18:44:39.000,145,11007177,14405,0,1685040278,13078.795391399988,122.91067455000302,53562.57496896
2023-05-25,18:44:40.000,145,11007237,14365,0,1685040279,13078.943590219998,122.8965762900043,53562.69375
2023-05-25,18:44:41.000,145,11007180,14205,0,1685040280,13079.024425939999,122.9318219400011,53562.68676288
2023-05-25,18:44:42.000,145,11007221,14125,0,1685040281,13079.105261659999,122.93887107000046,53562.7636212
2023-05-25,18:44:43.000,145,11007173,14365,0,1685040282,13079.12547059,123.00936237000133,53562.81951816001
2023-05-25,18:44:44.000,145,11007186,14245,0,1685040283,13079.14567952,123.00936237000133,53562.78458256
2023-05-25,18:44:45.000,145,11007219,14325,0,1685040284,13079.18609738,123.02346063000005,53562.79156968
2023-05-25,18:44:46.000,145,11007217,14325,0,1685040285,13079.273669409995,123.04460801999812,53562.91035072
2023-05-25,18:44:47.000,145,11007204,14325,0,1685040286,13079.32755989,123.06575541000348,53562.93131208
2023-05-25,18:44:48.000,145,11007230,14405,0,1685040287,13079.32755989,123.05165715000476,53562.924324960004
2023-05-25,18:44:49.000,145,11007159,14325,0,1685040288,13079.30735096,123.0798536700022,53562.98022192
2023-05-25,18:44:50.000,145,11007226,14285,0,1685040289,13079.314087269995,123.05165715000476,53563.03611888001
2023-05-25,18:44:51.000,145,11007177,14125,0,1685040290,13079.23998785999,123.12214844999835,53563.0780416
2023-05-25,18:44:52.000,145,11007258,14245,0,1685040291,13079.253460479995,123.01641150000069,53563.13393856001
2023-05-25,18:44:53.000,145,11007238,14405,0,1685040292,13079.20630631,123.01641150000069,53563.112977200006
2023-05-25,18:44:54.000,145,11007177,14085,0,1685040293,13079.105261659999,122.98821498000325,53563.092015840004
2023-05-25,18:44:55.000,145,11007246,14205,0,1685040294,13079.05810748999,122.97411672000453,53563.0780416
2023-05-25,18:44:56.000,145,11007187,14045,0,1685040295,13079.03789855999,122.94592019999982,53563.18983552
2023-05-25,18:44:57.000,145,11007199,14445,0,1685040296,13078.957062839989,122.8965762900043,53563.25271960001
2023-05-25,18:44:58.000,145,11007206,14045,0,1685040297,13078.815600329988,122.8965762900043,53563.23175824001
2023-05-25,18:44:59.000,145,11007250,14285,0,1685040298,13078.647192579992,122.91067455000302,53563.13393856001
2023-05-25,18:45:00.000,145,11007250,14125,0,1685040299,13078.593302100002,122.8331341200028,53563.18284840001
2023-05-25,18:45:01.000,145,11007222,14245,0,1685040300,13078.559620549997,122.82608499000344,53563.23175824001
2023-05-25,18:45:02.000,145,11007225,14365,0,1685040301,13078.431630660001,122.76264282000193,53563.20380976001
2023-05-25,18:45:03.000,145,11007218,14285,0,1685040302,13078.350794940001,122.76264282000193,53563.29464232
2023-05-25,18:45:04.000,145,11007215,14045,0,1685040303,13078.296904459996,122.7203480399985,53563.23175824001
2023-05-25,18:45:05.000,145,11007214,14205,0,1685040304,13078.20933243,122.6851023900017,53563.19682264
2023-05-25,18:45:06.000,145,11007226,14165,0,1685040305,13078.12176039999,122.65690587000427,53563.217784
2023-05-25,18:45:07.000,145,11007222,14245,0,1685040306,13078.04766099,122.62870934999955,53563.16887416
2023-05-25,18:45:08.000,145,11007192,14205,0,1685040307,13077.953352649994,122.55821804999869,53563.18284840001
2023-05-25,18:45:09.000,145,11007195,14045,0,1685040308,13077.872516929994,122.53002153000125,53563.112977200006
2023-05-25,18:45:10.000,145,11007240,14085,0,1685040309,13077.83883537999,122.50182501000381,53563.112977200006
2023-05-25,18:45:11.000,145,11007194,14325,0,1685040310,13077.885989549999,122.4383828400023,53563.17586128
2023-05-25,18:45:12.000,145,11007194,14045,0,1685040311,13077.87925323999,122.38903892999951,53563.26669384
2023-05-25,18:45:13.000,145,11007210,14285,0,1685040312,13077.85904430999,122.339695020004,53563.19682264
2023-05-25,18:45:14.000,145,11007260,14565,0,1685040313,13077.852307999994,122.26920372000313,53563.12695144
2023-05-25,18:45:15.000,145,11007209,14005,0,1685040314,13077.764735969999,122.18461416000355,53563.07105448
2023-05-25,18:45:16.000,145,11007224,14285,0,1685040315,13077.784944899999,122.0929754700046,53563.07105448
2023-05-25,18:45:17.000,145,11007230,14165,0,1685040316,13077.811890139994,122.00838590999774,53563.10599008001
2023-05-25,18:45:18.000,145,11007244,14085,0,1685040317,13077.83883537999,121.9167472199988,53563.05009312
2023-05-25,18:45:19.000,145,11007216,14205,0,1685040318,13077.798417519989,121.90264896000008,53563.03611888001
2023-05-25,18:45:20.000,145,11007235,14045,0,1685040319,13077.852307999994,121.76166635999834,53563.02913176
2023-05-25,18:45:21.000,145,11007232,14245,0,1685040320,13077.94661634,121.65592941000068,53563.05009312
2023-05-25,18:45:22.000,145,11007214,14485,0,1685040321,13077.953352649994,121.56429072000174,53563.092015840004
2023-05-25,18:45:23.000,145,11007244,14045,0,1685040322,13077.90619848,121.49379942000087,53563.03611888001
2023-05-25,18:45:24.000,145,11007205,13965,0,1685040323,13077.973561579995,121.38101334000385,53563.02214464
2023-05-25,18:45:25.000,145,11007207,14245,0,1685040324,13077.89946216999,121.2893746500049,53562.9732348
2023-05-25,18:45:26.000,145,11007229,14205,0,1685040325,13077.933143719994,121.27527638999891,53562.98720904001
2023-05-25,18:45:27.000,145,11007223,14125,0,1685040326,13077.9870342,121.21183422000468,53563.01515752001
2023-05-25,18:45:28.000,145,11007185,14085,0,1685040327,13078.02745206,121.09904814000038,53562.98022192
2023-05-25,18:45:29.000,145,11007186,14085,0,1685040328,13078.04766099,121.06380249000358,53562.9033636
2023-05-25,18:45:30.000,145,11007196,14045,0,1685040329,13078.06113360999,121.03560596999887,53562.9732348
2023-05-25,18:45:31.000,145,11007232,14085,0,1685040330,13078.02071574999,120.95806553999864,53562.994196160005
2023-05-25,18:45:32.000,145,11007189,14445,0,1685040331,13078.054397299995,120.9298690200012,53562.98720904001
2023-05-25,18:45:33.000,145,11007217,14205,0,1685040332,13078.013979439995,120.93691815000057,53562.93829920001
2023-05-25,18:45:34.000,145,11007219,14045,0,1685040333,13078.04766099,120.93691815000057,53562.924324960004
2023-05-25,18:45:35.000,145,11007209,14125,0,1685040334,13078.135233019995,120.90872163000313,53562.9732348
2023-05-25,18:45:36.000,145,11007236,14245,0,1685040335,13078.18238718999,120.90167250000377,53562.98022192
2023-05-25,18:45:37.000,145,11007199,14285,0,1685040336,13078.22954136,120.88757423999778,53562.9732348
2023-05-25,18:45:38.000,145,11007204,14125,0,1685040337,13078.256486599996,120.87347597999906,53563.00118328
2023-05-25,18:45:39.000,145,11007214,14325,0,1685040338,13078.24975029,120.91577076000249,53562.89637648001
2023-05-25,18:45:40.000,145,11007195,14325,0,1685040339,13078.256486599996,120.9298690200012,53562.95926056
2023-05-25,18:45:41.000,145,11007248,14565,0,1685040340,13078.33058601,120.88757423999778,53562.96624768001
2023-05-25,18:45:42.000,145,11007230,14085,0,1685040341,13078.364267559991,120.90167250000377,53562.98720904001
2023-05-25,18:45:43.000,145,11007203,14045,0,1685040342,13078.431630660001,120.88757423999778,53562.994196160005
2023-05-25,18:45:44.000,145,11007234,14205,0,1685040343,13078.465312209992,120.87347597999906,53563.02913176
2023-05-25,18:45:45.000,145,11007233,14405,0,1685040344,13078.458575899997,120.85232859000098,53562.98022192
2023-05-25,18:45:46.000,145,11007131,14165,0,1685040345,13078.485521139992,120.85232859000098,53563.00118328
2023-05-25,18:45:47.000,145,11007219,14525,0,1685040346,13078.458575899997,120.84527946000162,53563.043106000005
2023-05-25,18:45:48.000,145,11007176,14365,0,1685040347,13078.418158039996,120.82413207000354,53563.02913176
2023-05-25,18:45:49.000,145,11007183,14245,0,1685040348,13078.411421730001,120.79593554999883,53563.00118328
2023-05-25,18:45:50.000,145,11007206,14165,0,1685040349,13078.350794940001,120.7677390300014,53563.0081704
2023-05-25,18:45:51.000,145,11007239,14205,0,1685040350,13078.283431839991,120.7677390300014,53562.95227344
2023-05-25,18:45:52.000,145,11007224,14165,0,1685040351,13078.26995922,120.69724773000053,53563.01515752001
2023-05-25,18:45:53.000,145,11007212,14445,0,1685040352,13078.24975029,120.69724773000053,53563.07105448
2023-05-25,18:45:54.000,145,11007145,14645,0,1685040353,13078.175650879995,120.62675642999966,53563.07105448
2023-05-25,18:45:55.000,145,11007219,14405,0,1685040354,13078.04092467999,120.59151078000286,53562.945286320006
2023-05-25,18:45:56.000,145,11007177,14325,0,1685040355,13077.98029788999,120.60560904000158,53563.01515752001
2023-05-25,18:45:57.000,145,11007156,14365,0,1685040356,13077.973561579995,120.55626512999879,53563.07105448
2023-05-25,18:45:58.000,145,11007222,14165,0,1685040357,13077.85904430999,120.55626512999879,53563.08502872001
2023-05-25,18:45:59.000,145,11007201,14325,0,1685040358,13077.737790729989,120.53511774000071,53563.07105448
2023-05-25,18:46:00.000,145,11007183,14405,0,1685040359,13077.704109179998,120.51397035000264,53563.08502872001
2023-05-25,18:46:01.000,145,11007217,14645,0,1685040360,13077.724318109998,120.4716755699992,53563.11996432
2023-05-25,18:46:02.000,145,11007262,14245,0,1685040361,13077.596328219988,120.4716755699992,53563.06406736001
2023-05-25,18:46:03.000,145,11007194,14245,0,1685040362,13077.522228809998,120.49987209000392,53563.08502872001
2023-05-25,18:46:04.000,145,11007226,14445,0,1685040363,13077.367293679992,120.51397035000264,53562.994196160005
2023-05-25,18:46:05.000,145,11007230,14565,0,1685040364,13077.367293679992,120.521019480002,53562.96624768001
2023-05-25,18:46:06.000,145,11007244,14405,0,1685040365,13077.293194270002,120.50692122000328,53563.02913176
2023-05-25,18:46:07.000,145,11007221,14245,0,1685040366,13077.219094859996,120.55626512999879,53563.02214464
2023-05-25,18:46:08.000,145,11007194,14405,0,1685040367,13077.104577589991,120.54921599999943,53562.98720904001
2023-05-25,18:46:09.000,145,11007221,14485,0,1685040368,13077.09110497,120.50692122000328,53562.98022192
2023-05-25,18:46:10.000,145,11007171,14205,0,1685040369,13077.09110497,120.54216687000007,53563.05009312
2023-05-25,18:46:11.000,145,11007194,14165,0,1685040370,13076.996796629996,120.51397035000264,53562.95227344
2023-05-25,18:46:12.000,145,11007214,14205,0,1685040371,13076.9092246,120.51397035000264,53562.95926056
2023-05-25,18:46:13.000,145,11007249,14445,0,1685040372,13076.895751979995,120.521019480002,53562.91733784001
2023-05-25,18:46:14.000,145,11007206,14205,0,1685040373,13076.78797102,120.51397035000264,53562.875415120005
2023-05-25,18:46:15.000,145,11007205,14205,0,1685040374,13076.734080539994,120.49987209000392,53562.79156968
2023-05-25,18:46:16.000,145,11007218,14445,0,1685040375,13076.78123470999,120.51397035000264,53562.86842800001
2023-05-25,18:46:17.000,145,11007221,14325,0,1685040376,13076.80144363999,120.42938079000305,53562.86842800001
2023-05-25,18:46:18.000,145,11007179,14405,0,1685040377,13076.72734423,120.43642992000241,53562.80554392
2023-05-25,18:46:19.000,145,11007204,14285,0,1685040378,13076.633035889994,120.42233166000369,53562.72868560001
2023-05-25,18:46:20.000,145,11007214,14205,0,1685040379,13076.633035889994,120.42938079000305,53562.74964696001
2023-05-25,18:46:21.000,145,11007237,14205,0,1685040380,13076.7071353,120.41528253000433,53562.77060832001
2023-05-25,18:46:22.000,145,11007185,14245,0,1685040381,13076.70039898999,120.42938079000305,53562.74964696001
2023-05-25,18:46:23.000,145,11007187,14125,0,1685040382,13076.74081684999,120.38708600999962,53562.72868560001
2023-05-25,18:46:24.000,145,11007239,14405,0,1685040383,13076.666717439999,120.32364383999811,53562.67278864
2023-05-25,18:46:25.000,145,11007235,14405,0,1685040384,13076.673453749994,120.28839819000132,53562.73567272
2023-05-25,18:46:26.000,145,11007251,14245,0,1685040385,13076.72060791999,120.28134906000196,53562.74265984
2023-05-25,18:46:27.000,145,11007201,14165,0,1685040386,13076.713871609994,120.26020167000388,53562.68676288
2023-05-25,18:46:28.000,145,11007249,13925,0,1685040387,13076.633035889994,120.25315254000452,53562.63785304
2023-05-25,18:46:29.000,145,11007187,14125,0,1685040388,13076.63977219999,120.26020167000388,53562.56798184
2023-05-25,18:46:30.000,145,11007189,14005,0,1685040389,13076.653244819994,120.24610340999789,53562.65182728001
2023-05-25,18:46:31.000,145,11007190,14045,0,1685040390,13076.68019005999,120.24610340999789,53562.64484016
2023-05-25,18:46:32.000,145,11007244,14045,0,1685040391,13076.599354339989,120.23905427999853,53562.6238788
2023-05-25,18:46:33.000,145,11007202,14205,0,1685040392,13076.7071353,120.23905427999853,53562.6238788
2023-05-25,18:46:34.000,145,11007249,14045,0,1685040393,13076.74081684999,120.21790689000045,53562.65182728001
2023-05-25,18:46:35.000,145,11007168,14405,0,1685040394,13076.693662679994,120.18266124000365,53562.54702048
2023-05-25,18:46:36.000,145,11007182,14045,0,1685040395,13076.774498399995,120.21085776000109,53562.588943200004
2023-05-25,18:46:37.000,145,11007240,14325,0,1685040396,13076.814916259995,120.18266124000365,53562.588943200004
2023-05-25,18:46:38.000,145,11007220,14045,0,1685040397,13076.855334119995,120.1615138499983,53562.58195608001
2023-05-25,18:46:39.000,145,11007219,14045,0,1685040398,13076.875543049995,120.1615138499983,53562.588943200004
2023-05-25,18:46:40.000,145,11007249,14245,0,1685040399,13076.915960909995,120.1615138499983,53562.588943200004
2023-05-25,18:46:41.000,145,11007194,14045,0,1685040400,13076.94964246,120.1615138499983,53562.63785304
2023-05-25,18:46:42.000,145,11007193,14285,0,1685040401,13076.936169839995,120.14741558999958,53562.6238788
2023-05-25,18:46:43.000,145,11007210,14165,0,1685040402,13076.94290614999,120.16856297999766,53562.57496896
2023-05-25,18:46:44.000,145,11007217,14205,0,1685040403,13076.936169839995,120.10512081000343,53562.63086592001
2023-05-25,18:46:45.000,145,11007217,14565,0,1685040404,13076.875543049995,120.09807168000407,53562.588943200004
2023-05-25,18:46:46.000,145,11007230,14405,0,1685040405,13076.86207042999,120.09807168000407,53562.60291744001
2023-05-25,18:46:47.000,145,11007207,14405,0,1685040406,13076.90248828999,120.10512081000343,53562.61689168
2023-05-25,18:46:48.000,145,11007203,14325,0,1685040407,13076.90248828999,120.09102255000471,53562.67977576001
2023-05-25,18:46:49.000,145,11007216,14245,0,1685040408,13076.86880674,120.08397341999807,53562.658814400005
2023-05-25,18:46:50.000,145,11007217,14285,0,1685040409,13076.835125189995,120.07692428999871,53562.6238788
2023-05-25,18:46:51.000,145,11007239,14365,0,1685040410,13076.90248828999,120.06282603,53562.63785304
2023-05-25,18:46:52.000,145,11007259,14445,0,1685040411,13076.86880674,120.05577690000064,53562.6238788
2023-05-25,18:46:53.000,145,11007250,14365,0,1685040412,13076.90248828999,120.0275803800032,53562.63785304
2023-05-25,18:46:54.000,145,11007185,14565,0,1685040413,13076.88227935999,120.02053125000384,53562.63086592001
2023-05-25,18:46:55.000,145,11007200,14365,0,1685040414,13076.86880674,120.02053125000384,53562.61689168
2023-05-25,18:46:56.000,145,11007211,14205,0,1685040415,13076.936169839995,119.97823647000041,53562.707724240005
2023-05-25,18:46:57.000,145,11007180,14245,0,1685040416,13076.99006032,119.96413821000169,53562.70073712001
2023-05-25,18:46:58.000,145,11007201,14365,0,1685040417,13076.96311507999,119.93594169000426,53562.77060832001
2023-05-25,18:46:59.000,145,11007210,14285,0,1685040418,13076.92269721999,119.99233472999913,53562.73567272
2023-05-25,18:47:00.000,145,11007227,14445,0,1685040419,13076.936169839995,119.95708908000233,53562.74964696001
2023-05-25,18:47:01.000,145,11007177,14245,0,1685040420,13077.01026925,119.94299082000362,53562.79855680001
2023-05-25,18:47:02.000,145,11007213,14725,0,1685040421,13077.01026925,119.90069604000018,53562.777595440006
2023-05-25,18:47:03.000,145,11007231,14325,0,1685040422,13077.077632349996,119.90069604000018,53562.84746664001
2023-05-25,18:47:04.000,145,11007214,14165,0,1685040423,13077.064159729991,119.8795486500021,53562.86842800001
2023-05-25,18:47:05.000,145,11007235,14245,0,1685040424,13077.097841279996,119.89364691000083,53562.84047952
2023-05-25,18:47:06.000,145,11007193,14285,0,1685040425,13077.138259139996,119.8161064800006,53562.875415120005
2023-05-25,18:47:07.000,145,11007236,14245,0,1685040426,13077.205622239991,119.83725386999868,53562.80554392
2023-05-25,18:47:08.000,145,11007203,14245,0,1685040427,13077.192149620001,119.80200822000188,53562.8334924
2023-05-25,18:47:09.000,145,11007231,14365,0,1685040428,13077.144995449991,119.80200822000188,53562.7636212
2023-05-25,18:47:10.000,145,11007222,14525,0,1685040429,13077.219094859996,119.80200822000188,53562.84746664001
2023-05-25,18:47:11.000,145,11007195,14485,0,1685040430,13077.320139509997,119.78790996000316,53562.924324960004
2023-05-25,18:47:12.000,145,11007186,14205,0,1685040431,13077.333612130002,119.74561517999973,53563.0081704
2023-05-25,18:47:13.000,145,11007228,14085,0,1685040432,13077.387502609992,119.73151692000101,53563.01515752001
2023-05-25,18:47:14.000,145,11007215,14165,0,1685040433,13077.374029990002,119.72446779000165,53562.96624768001
2023-05-25,18:47:15.000,145,11007217,14245,0,1685040434,13077.427920469992,119.68217300999822,53563.00118328
2023-05-25,18:47:16.000,145,11007237,14485,0,1685040435,13077.454865710002,119.67512387999886,53563.08502872001
2023-05-25,18:47:17.000,145,11007231,14325,0,1685040436,13077.508756189993,119.6680747499995,53563.0780416
2023-05-25,18:47:18.000,145,11007228,14405,0,1685040437,13077.481810949997,119.64692736000143,53563.05009312
2023-05-25,18:47:19.000,145,11007217,14045,0,1685040438,13077.542437739998,119.63987823000207,53563.13393856001
2023-05-25,18:47:20.000,145,11007211,14245,0,1685040439,13077.576119289988,119.56233780000184,53563.1479128
2023-05-25,18:47:21.000,145,11007242,14565,0,1685040440,13077.603064529998,119.57643606000056,53563.24573248
2023-05-25,18:47:22.000,145,11007231,14365,0,1685040441,13077.576119289988,119.52709214999777,53563.15489992001
2023-05-25,18:47:23.000,145,11007244,14565,0,1685040442,13077.623273459998,119.5059447599997,53563.17586128
2023-05-25,18:47:24.000,145,11007253,14205,0,1685040443,13077.636746079988,119.47774824000226,53563.17586128
2023-05-25,18:47:25.000,145,11007232,13965,0,1685040444,13077.697372869989,119.46364998000354,53563.23175824001
2023-05-25,18:47:26.000,145,11007202,14485,0,1685040445,13077.778208589989,119.44250258999818,53563.259706720004
2023-05-25,18:47:27.000,145,11007213,14165,0,1685040446,13077.791681209994,119.41430607000075,53563.30162944001
2023-05-25,18:47:28.000,145,11007174,14285,0,1685040447,13077.81862644999,119.42135520000011,53563.30861656
2023-05-25,18:47:29.000,145,11007242,14205,0,1685040448,13077.89946216999,119.45660085000418,53563.34355216
2023-05-25,18:47:30.000,145,11007216,14525,0,1685040449,13077.98029788999,119.44250258999818,53563.29464232
2023-05-25,18:47:31.000,145,11007265,14205,0,1685040450,13078.08134253999,119.49184650000097,53563.37150064001
2023-05-25,18:47:32.000,145,11007197,14165,0,1685040451,13078.236277669996,119.41430607000075,53563.378487760005
2023-05-25,18:47:33.000,145,11007245,14245,0,1685040452,13078.364267559991,119.49184650000097,53563.448358960006
2023-05-25,18:47:34.000,145,11007228,14085,0,1685040453,13078.411421730001,119.51299388999905,53563.42041048001
2023-05-25,18:47:35.000,145,11007241,14605,0,1685040454,13078.498993759997,119.48479737000162,53563.46932032001
2023-05-25,18:47:36.000,145,11007232,14245,0,1685040455,13078.680874129997,119.4706991100029,53563.53919152001
2023-05-25,18:47:37.000,145,11007220,14125,0,1685040456,13078.754973540003,119.45660085000418,53563.6020756
2023-05-25,18:47:38.000,145,11007273,14045,0,1685040457,13078.829072949993,119.49889563000033,53563.63701120001
2023-05-25,18:47:39.000,145,11007259,14125,0,1685040458,13078.856018189988,119.54119041000376,53563.595088480004
2023-05-25,18:47:40.000,145,11007235,14245,0,1685040459,13078.963799149999,119.49889563000033,53563.65797256001
2023-05-25,18:47:41.000,145,11007213,14245,0,1685040460,13078.984008079999,119.54823954000312,53563.68592104001
2023-05-25,18:47:42.000,145,11007227,14045,0,1685040461,13079.11873427999,119.5341412800044,53563.80470208001
2023-05-25,18:47:43.000,145,11007245,14365,0,1685040462,13079.14567952,119.52004301999841,53563.89553464001
2023-05-25,18:47:44.000,145,11007268,14405,0,1685040463,13079.20630631,119.49184650000097,53563.89553464001
2023-05-25,18:47:45.000,145,11007254,14285,0,1685040464,13079.273669409995,119.52004301999841,53563.881560400005
2023-05-25,18:47:46.000,145,11007246,14365,0,1685040465,13079.32082357999,119.49184650000097,53563.96540584
2023-05-25,18:47:47.000,145,11007234,14485,0,1685040466,13079.36124143999,119.4706991100029,53563.99335432001
2023-05-25,18:47:48.000,145,11007277,14285,0,1685040467,13079.34103250999,119.45660085000418,53563.97938008
2023-05-25,18:47:49.000,145,11007266,14085,0,1685040468,13079.32755989,119.45660085000418,53564.06322552001
2023-05-25,18:47:50.000,145,11007205,14405,0,1685040469,13079.32755989,119.42135520000011,53564.049251280005
2023-05-25,18:47:51.000,145,11007270,14285,0,1685040470,13079.36797775,119.41430607000075,53564.14707096
2023-05-25,18:47:52.000,145,11007246,14245,0,1685040471,13079.40165929999,119.40725694000139,53564.20995504001
2023-05-25,18:47:53.000,145,11007246,14365,0,1685040472,13079.435340849996,119.42135520000011,53564.23790352001
2023-05-25,18:47:54.000,145,11007256,13965,0,1685040473,13079.435340849996,119.38610955000331,53564.27283912
2023-05-25,18:47:55.000,145,11007248,14285,0,1685040474,13079.36124143999,119.43545345999883,53564.20995504001
2023-05-25,18:47:56.000,145,11007256,14365,0,1685040475,13079.42186822999,119.40020781000203,53564.216942160005
2023-05-25,18:47:57.000,145,11007245,14205,0,1685040476,13079.40839561,119.38610955000331,53564.32873608001
2023-05-25,18:47:58.000,145,11007232,14365,0,1685040477,13079.42186822999,119.40725694000139,53564.36367168
2023-05-25,18:47:59.000,145,11007230,14325,0,1685040478,13079.40165929999,119.42840432999947,53564.34271032
2023-05-25,18:48:00.000,145,11007248,14165,0,1685040479,13079.48923133,119.44955172000482,53564.48943984
2023-05-25,18:48:01.000,145,11007192,13965,0,1685040480,13079.516176569996,119.4706991100029,53564.49642696001
2023-05-25,18:48:02.000,145,11007231,14205,0,1685040481,13079.543121809991,119.48479737000162,53564.53136256
2023-05-25,18:48:03.000,145,11007196,14285,0,1685040482,13079.563330739991,119.51299388999905,53564.57328528001
2023-05-25,18:48:04.000,145,11007290,13965,0,1685040483,13079.522912879991,119.52709214999777,53564.503414080005
2023-05-25,18:48:05.000,145,11007228,14085,0,1685040484,13079.563330739991,119.59758344999864,53564.48943984
2023-05-25,18:48:06.000,145,11007209,14205,0,1685040485,13079.671111700001,119.57643606000056,53564.51738832
2023-05-25,18:48:07.000,145,11007240,14245,0,1685040486,13079.758683729997,119.6680747499995,53564.66411784001
2023-05-25,18:48:08.000,145,11007242,14125,0,1685040487,13079.805837899992,119.71036953000294,53564.69905344
2023-05-25,18:48:09.000,145,11007222,14565,0,1685040488,13079.832783140002,119.73856605000037,53564.64315648001
2023-05-25,18:48:10.000,145,11007291,14405,0,1685040489,13079.913618860002,119.75971343999845,53564.67809208
2023-05-25,18:48:11.000,145,11007219,14245,0,1685040490,13079.967509339993,119.77381170000444,53564.77591176
2023-05-25,18:48:12.000,145,11007259,14045,0,1685040491,13080.021399819998,119.85135213000467,53564.74097616001
2023-05-25,18:48:13.000,145,11007248,14205,0,1685040492,13080.088762919993,119.87249952000275,53564.7549504
2023-05-25,18:48:14.000,145,11007263,14285,0,1685040493,13080.142653399998,119.90774516999954,53564.671104960005
2023-05-25,18:48:15.000,145,11007256,14205,0,1685040494,13080.210016499994,119.9288925600049,53564.720014800005
2023-05-25,18:48:16.000,145,11007225,14005,0,1685040495,13080.31779745999,119.93594169000426,53564.88071856001
2023-05-25,18:48:17.000,145,11007229,14285,0,1685040496,13080.35821531999,119.97823647000041,53564.87373144
2023-05-25,18:48:18.000,145,11007248,14325,0,1685040497,13080.43905103999,120.02053125000384,53564.92962840001
2023-05-25,18:48:19.000,145,11007265,14205,0,1685040498,13080.50641414,120.06282603,53564.901679919996
2023-05-25,18:48:20.000,145,11007288,14205,0,1685040499,13080.593986169995,120.13331733000086,53564.94360264
2023-05-25,18:48:21.000,145,11007194,14325,0,1685040500,13080.72871237,120.1756121100043,53564.97155112
2023-05-25,18:48:22.000,145,11007205,14445,0,1685040501,13080.809548090001,120.21085776000109,53564.98552536
2023-05-25,18:48:23.000,145,11007235,14205,0,1685040502,13080.930801670002,120.21790689000045,53565.07635792001
2023-05-25,18:48:24.000,145,11007266,14245,0,1685040503,13081.004901079992,120.26020167000388,53565.104306400004
2023-05-25,18:48:25.000,145,11007225,14085,0,1685040504,13081.112682040002,120.35184036000283,53565.11828064001
2023-05-25,18:48:26.000,145,11007289,14325,0,1685040505,13081.267617169993,120.33069297000475,53565.18116472
2023-05-25,18:48:27.000,145,11007251,14165,0,1685040506,13081.361925509998,120.38003688000026,53565.14622912001
2023-05-25,18:48:28.000,145,11007242,14045,0,1685040507,13081.388870749994,120.38708600999962,53565.223087440005
2023-05-25,18:48:29.000,145,11007242,14565,0,1685040508,13081.47644277999,120.4082333999977,53565.16719048001
2023-05-25,18:48:30.000,145,11007237,14165,0,1685040509,13081.58422374,120.46462643999985,53565.28597152001
2023-05-25,18:48:31.000,145,11007252,14165,0,1685040510,13081.631377909995,120.47872469999857,53565.28597152001
2023-05-25,18:48:32.000,145,11007228,14205,0,1685040511,13081.67853207999,120.52806861000136,53565.30693288
2023-05-25,18:48:33.000,145,11007212,14125,0,1685040512,13081.752631489995,120.51397035000264,53565.32090712
2023-05-25,18:48:34.000,145,11007257,14125,0,1685040513,13081.81999458999,120.56331425999815,53565.33488136001
2023-05-25,18:48:35.000,145,11007236,14325,0,1685040514,13081.772840419995,120.56331425999815,53565.292958640006
2023-05-25,18:48:36.000,145,11007272,14245,0,1685040515,13081.84020351999,120.59855991000222,53565.35584272
2023-05-25,18:48:37.000,145,11007227,14285,0,1685040516,13081.88062137999,120.65495295000437,53565.42571392
2023-05-25,18:48:38.000,145,11007265,14285,0,1685040517,13081.873885069996,120.72544424999796,53565.41173968001
2023-05-25,18:48:39.000,145,11007205,14285,0,1685040518,13081.793049349995,120.76068990000203,53565.39776544
2023-05-25,18:48:40.000,145,11007222,14405,0,1685040519,13081.934511859996,120.81003381000482,53565.47462376
2023-05-25,18:48:41.000,145,11007199,14165,0,1685040520,13081.941248169991,120.83823033000226,53565.53750784
2023-05-25,18:48:42.000,145,11007278,14045,0,1685040521,13081.96819341,120.89462337000441,53565.5235336
2023-05-25,18:48:43.000,145,11007205,14525,0,1685040522,13081.941248169991,120.95101640999928,53565.5235336
2023-05-25,18:48:44.000,145,11007260,14165,0,1685040523,13081.961457099991,120.98626206000336,53565.55148208001
2023-05-25,18:48:45.000,145,11007234,14205,0,1685040524,13081.96819341,121.02150771000015,53565.53052072001
2023-05-25,18:48:46.000,145,11007228,14125,0,1685040525,13081.981666029991,121.05675336000422,53565.57943056001
2023-05-25,18:48:47.000,145,11007269,14165,0,1685040526,13082.022083889991,121.07085162000294,53565.60039192001
2023-05-25,18:48:48.000,145,11007242,13965,0,1685040527,13082.028820200001,121.12724465999781,53565.58641768
2023-05-25,18:48:49.000,145,11007248,14165,0,1685040528,13082.028820200001,121.13429379000445,53565.64231464
2023-05-25,18:48:50.000,145,11007299,14205,0,1685040529,13082.089446990001,121.19068682999932,53565.64930176001
2023-05-25,18:48:51.000,145,11007245,14165,0,1685040530,13082.075974369996,121.20478508999804,53565.62135328001
2023-05-25,18:48:52.000,145,11007338,14165,0,1685040531,13082.062501749991,121.24003074000211,53565.58641768
2023-05-25,18:48:53.000,145,11007274,14325,0,1685040532,13082.062501749991,121.25412900000083,53565.64930176001
2023-05-25,18:48:54.000,145,11007266,14165,0,1685040533,13082.008611270001,121.26822725999955,53565.572443439996
2023-05-25,18:48:55.000,145,11007249,14605,0,1685040534,13082.001874959991,121.29642378000426,53565.58641768
2023-05-25,18:48:56.000,145,11007217,13885,0,1685040535,13082.028820200001,121.2893746500049,53565.663276
2023-05-25,18:48:57.000,145,11007230,14245,0,1685040536,13082.022083889991,121.31757117000234,53565.71218584
2023-05-25,18:48:58.000,145,11007263,14405,0,1685040537,13081.961457099991,121.33166943000106,53565.68423736
2023-05-25,18:48:59.000,145,11007295,14085,0,1685040538,13081.84693983,121.37396421000449,53565.5934048
2023-05-25,18:49:00.000,145,11007297,14045,0,1685040539,13081.84693983,121.36691507999785,53565.628340400006
2023-05-25,18:49:01.000,145,11007215,14165,0,1685040540,13081.853676139996,121.38101334000385,53565.63532752
2023-05-25,18:49:02.000,145,11007267,13885,0,1685040541,13081.81999458999,121.38101334000385,53565.63532752
2023-05-25,18:49:03.000,145,11007229,14405,0,1685040542,13081.86041244999,121.44445550999808,53565.71917296001
2023-05-25,18:49:04.000,145,11007294,14485,0,1685040543,13081.833467209995,121.50084855000023,53565.64231464
2023-05-25,18:49:05.000,145,11007275,14205,0,1685040544,13081.88735769,121.49379942000087,53565.63532752
2023-05-25,18:49:06.000,145,11007283,14365,0,1685040545,13081.94798448,121.51494680999895,53565.64231464
2023-05-25,18:49:07.000,145,11007257,14085,0,1685040546,13081.914302929996,121.52904506999766,53565.53750784
2023-05-25,18:49:08.000,145,11007241,14205,0,1685040547,13081.86714876,121.5360942000043,53565.51654648
2023-05-25,18:49:09.000,145,11007193,14045,0,1685040548,13081.88062137999,121.56429072000174,53565.49558512
2023-05-25,18:49:10.000,145,11007228,14405,0,1685040549,13081.90756662,121.5360942000043,53565.572443439996
2023-05-25,18:49:11.000,145,11007253,14165,0,1685040550,13081.981666029991,121.55019246000302,53565.57943056001
2023-05-25,18:49:12.000,145,11007264,14245,0,1685040551,13081.934511859996,121.55724159000238,53565.558469200005
2023-05-25,18:49:13.000,145,11007241,14405,0,1685040552,13082.001874959991,121.5360942000043,53565.488598
2023-05-25,18:49:14.000,145,11007235,14125,0,1685040553,13082.055765439996,121.54314333000366,53565.5235336
2023-05-25,18:49:15.000,145,11007221,14085,0,1685040554,13082.035556509996,121.57838898000045,53565.41173968001
2023-05-25,18:49:16.000,145,11007234,14245,0,1685040555,13082.035556509996,121.54314333000366,53565.39776544
2023-05-25,18:49:17.000,145,11007252,14325,0,1685040556,13082.102919609992,121.54314333000366,53565.42571392
2023-05-25,18:49:18.000,145,11007259,14125,0,1685040557,13082.096183299996,121.55724159000238,53565.39776544
2023-05-25,18:49:19.000,145,11007278,14325,0,1685040558,13082.129864850001,121.55019246000302,53565.44667528
2023-05-25,18:49:20.000,145,11007225,14245,0,1685040559,13082.163546399992,121.5360942000043,53565.46763664
2023-05-25,18:49:21.000,145,11007292,14325,0,1685040560,13082.143337469992,121.51494680999895,53565.39776544
2023-05-25,18:49:22.000,145,11007244,14445,0,1685040561,13082.203964259992,121.48675029000151,53565.41173968001
2023-05-25,18:49:23.000,145,11007245,14005,0,1685040562,13082.230909500002,121.48675029000151,53565.38379120001
2023-05-25,18:49:24.000,145,11007228,14205,0,1685040563,13082.251118430002,121.47265203000279,53565.35584272
2023-05-25,18:49:25.000,145,11007232,14125,0,1685040564,13082.271327360002,121.50789767999959,53565.21610032001
2023-05-25,18:49:26.000,145,11007246,14365,0,1685040565,13082.318481529997,121.45855377000407,53565.24404880001
2023-05-25,18:49:27.000,145,11007229,14325,0,1685040566,13082.439735109998,121.45855377000407,53565.33488136001
2023-05-25,18:49:28.000,145,11007268,14325,0,1685040567,13082.500361899998,121.47265203000279,53565.29994576
2023-05-25,18:49:29.000,145,11007282,14365,0,1685040568,13082.507098209993,121.44445550999808,53565.25802304
2023-05-25,18:49:30.000,145,11007211,14245,0,1685040569,13082.540779759998,121.47265203000279,53565.21610032001
2023-05-25,18:49:31.000,145,11007251,14365,0,1685040570,13082.601406549999,121.43740637999872,53565.2091132
2023-05-25,18:49:32.000,145,11007272,14205,0,1685040571,13082.655297029989,121.3880624700032,53565.18815184
2023-05-25,18:49:33.000,145,11007258,14245,0,1685040572,13082.688978579994,121.39511160000256,53565.104306400004
2023-05-25,18:49:34.000,145,11007228,14205,0,1685040573,13082.662033339999,121.3880624700032,53565.07635792001
2023-05-25,18:49:35.000,145,11007202,14365,0,1685040574,13082.742869059999,121.35281681999913,53565.07635792001
2023-05-25,18:49:36.000,145,11007243,14365,0,1685040575,13082.830441089995,121.31052204000298,53565.07635792001
2023-05-25,18:49:37.000,145,11007255,14165,0,1685040576,13082.83717739999,121.25412900000083,53565.13225488
2023-05-25,18:49:38.000,145,11007239,14045,0,1685040577,13082.870858949995,121.24003074000211,53565.125267760006
2023-05-25,18:49:39.000,145,11007250,14325,0,1685040578,13082.79675953999,121.24003074000211,53565.09731928001
2023-05-25,18:49:40.000,145,11007281,14565,0,1685040579,13082.742869059999,121.21888335000403,53564.97853824001
2023-05-25,18:49:41.000,145,11007224,13965,0,1685040580,13082.80349585,121.18363769999996,53565.09033216
2023-05-25,18:49:42.000,145,11007208,14045,0,1685040581,13082.830441089995,121.12019552999845,53565.09033216
2023-05-25,18:49:43.000,145,11007255,14325,0,1685040582,13082.84391371,121.1131463999991,53565.11828064001
2023-05-25,18:49:44.000,145,11007245,14205,0,1685040583,13082.77655060999,121.09199901000102,53565.02744808001
2023-05-25,18:49:45.000,145,11007227,14125,0,1685040584,13082.749605369994,121.0779007500023,53564.98552536
2023-05-25,18:49:46.000,145,11007254,14125,0,1685040585,13082.73613274999,121.02150771000015,53565.07635792001
2023-05-25,18:49:47.000,145,11007217,14205,0,1685040586,13082.668769649994,120.965114669998,53565.08334504
2023-05-25,18:49:48.000,145,11007267,14285,0,1685040587,13082.655297029989,120.97216380000464,53565.04142232
2023-05-25,18:49:49.000,145,11007223,14205,0,1685040588,13082.601406549999,120.95806553999864,53564.964564
2023-05-25,18:49:50.000,145,11007220,14125,0,1685040589,13082.527307139993,120.92281989000185,53564.94360264
2023-05-25,18:49:51.000,145,11007273,14165,0,1685040590,13082.601406549999,120.90167250000377,53565.01347384
2023-05-25,18:49:52.000,145,11007282,14125,0,1685040591,13082.574461309989,120.83823033000226,53565.006486720005
2023-05-25,18:49:53.000,145,11007272,14205,0,1685040592,13082.581197619998,120.79593554999883,53564.92962840001
2023-05-25,18:49:54.000,145,11007207,14205,0,1685040593,13082.534043449989,120.78888641999947,53564.94360264
2023-05-25,18:49:55.000,145,11007230,14245,0,1685040594,13082.473416659988,120.7677390300014,53564.7549504
2023-05-25,18:49:56.000,145,11007260,14365,0,1685040595,13082.473416659988,120.72544424999796,53564.838795840005
2023-05-25,18:49:57.000,145,11007285,14125,0,1685040596,13082.520570829998,120.66200208000373,53564.85975720001
2023-05-25,18:49:58.000,145,11007261,14405,0,1685040597,13082.453207729988,120.60560904000158,53564.86674432
2023-05-25,18:49:59.000,145,11007289,14245,0,1685040598,13082.439735109998,120.62675642999966,53564.81084736001
2023-05-25,18:50:00.000,145,11007251,14125,0,1685040599,13082.426262489993,120.57741252000415,53564.84578296
2023-05-25,18:50:01.000,145,11007258,14125,0,1685040600,13082.439735109998,120.54216687000007,53564.76193752001
2023-05-25,18:50:02.000,145,11007213,14445,0,1685040601,13082.426262489993,120.49987209000392,53564.74796328
2023-05-25,18:50:03.000,145,11007229,14405,0,1685040602,13082.392580940003,120.4716755699992,53564.67809208
2023-05-25,18:50:04.000,145,11007276,14325,0,1685040603,13082.291536290002,120.38708600999962,53564.61520800001
2023-05-25,18:50:05.000,145,11007291,14405,0,1685040604,13082.311745220002,120.32364383999811,53564.62918224
2023-05-25,18:50:06.000,145,11007238,14125,0,1685040605,13082.305008909992,120.29544732000068,53564.67809208
2023-05-25,18:50:07.000,145,11007283,14205,0,1685040606,13082.237645809997,120.2742999300026,53564.65713072
2023-05-25,18:50:08.000,145,11007293,14325,0,1685040607,13082.197227949997,120.23905427999853,53564.62918224
2023-05-25,18:50:09.000,145,11007251,14525,0,1685040608,13082.156810089997,120.20380863000173,53564.54533680001
2023-05-25,18:50:10.000,145,11007231,14205,0,1685040609,13082.096183299996,120.18971037000301,53564.48943984
2023-05-25,18:50:11.000,145,11007263,14205,0,1685040610,13082.116392229997,120.15446471999894,53564.503414080005
2023-05-25,18:50:12.000,145,11007270,14365,0,1685040611,13082.069238060001,120.10512081000343,53564.552323920005
2023-05-25,18:50:13.000,145,11007261,14365,0,1685040612,13082.062501749991,120.08397341999807,53564.51738832
2023-05-25,18:50:14.000,145,11007213,14245,0,1685040613,13081.961457099991,119.99233472999913,53564.384633040005
2023-05-25,18:50:15.000,145,11007250,14565,0,1685040614,13081.914302929996,119.98528559999977,53564.37764592001
2023-05-25,18:50:16.000,145,11007241,14285,0,1685040615,13081.941248169991,119.89364691000083,53564.47546560001
2023-05-25,18:50:17.000,145,11007250,14085,0,1685040616,13081.921039239991,119.89364691000083,53564.454504240006
2023-05-25,18:50:18.000,145,11007223,14005,0,1685040617,13081.88735769,119.85135213000467,53564.39162016
2023-05-25,18:50:19.000,145,11007225,14285,0,1685040618,13081.793049349995,119.85135213000467,53564.27982624001
2023-05-25,18:50:20.000,145,11007305,14365,0,1685040619,13081.8267309,119.76676256999781,53564.27982624001
2023-05-25,18:50:21.000,145,11007259,14165,0,1685040620,13081.84693983,119.73856605000037,53564.27982624001
2023-05-25,18:50:22.000,145,11007262,14285,0,1685040621,13081.86714876,119.70332040000358,53564.286813360006
2023-05-25,18:50:23.000,145,11007270,14245,0,1685040622,13081.86714876,119.67512387999886,53564.23091640001
2023-05-25,18:50:24.000,145,11007274,14045,0,1685040623,13081.813258279995,119.59053431999928,53564.23790352001
2023-05-25,18:50:25.000,145,11007287,14045,0,1685040624,13081.833467209995,119.56233780000184,53564.20995504001
2023-05-25,18:50:26.000,145,11007244,14285,0,1685040625,13081.84020351999,119.54823954000312,53564.1959808
2023-05-25,18:50:27.000,145,11007287,13885,0,1685040626,13081.853676139996,119.51299388999905,53564.1261096
2023-05-25,18:50:28.000,145,11007195,14565,0,1685040627,13081.84693983,119.4706991100029,53564.119122480006
2023-05-25,18:50:29.000,145,11007280,14285,0,1685040628,13081.80652197,119.39315868000267,53563.99335432001
2023-05-25,18:50:30.000,145,11007235,13885,0,1685040629,13081.76610411,119.3579130299986,53563.9863672
2023-05-25,18:50:31.000,145,11007292,14125,0,1685040630,13081.8267309,119.31561825000244,53564.049251280005
2023-05-25,18:50:32.000,145,11007237,14485,0,1685040631,13081.81999458999,119.25217608000094,53563.97938008
2023-05-25,18:50:33.000,145,11007246,14085,0,1685040632,13081.84020351999,119.25217608000094,53564.000341440005
2023-05-25,18:50:34.000,145,11007235,14365,0,1685040633,13081.84020351999,119.18168478000007,53564.03527704
2023-05-25,18:50:35.000,145,11007195,14165,0,1685040634,13081.752631489995,119.14643913000327,53563.88854752
2023-05-25,18:50:36.000,145,11007267,14165,0,1685040635,13081.732422559995,119.10414434999984,53563.881560400005
2023-05-25,18:50:37.000,145,11007253,14325,0,1685040636,13081.76610411,119.0477513099977,53563.881560400005
2023-05-25,18:50:38.000,145,11007249,14285,0,1685040637,13081.71894993999,118.98430914000346,53563.8466248
2023-05-25,18:50:39.000,145,11007267,14005,0,1685040638,13081.70547732,118.9772600100041,53563.783740720006
2023-05-25,18:50:40.000,145,11007237,14245,0,1685040639,13081.67853207999,118.9138178400026,53563.83963768
2023-05-25,18:50:41.000,145,11007251,14125,0,1685040640,13081.69874100999,118.87857218999852,53563.85361192001
2023-05-25,18:50:42.000,145,11007295,14485,0,1685040641,13081.651586839995,118.85742480000044,53563.8466248
2023-05-25,18:50:43.000,145,11007274,13965,0,1685040642,13081.590960049994,118.82217915000365,53563.81867632
2023-05-25,18:50:44.000,145,11007249,13965,0,1685040643,13081.523596949999,118.7657861100015,53563.76976648
2023-05-25,18:50:45.000,145,11007269,14045,0,1685040644,13081.483179089999,118.77988437000022,53563.70688240001
2023-05-25,18:50:46.000,145,11007246,14205,0,1685040645,13081.483179089999,118.71644219999871,53563.79072784
2023-05-25,18:50:47.000,145,11007240,14325,0,1685040646,13081.51686063999,118.70939306999935,53563.76976648
2023-05-25,18:50:48.000,145,11007236,14165,0,1685040647,13081.47644277999,118.70234393999999,53563.76976648
2023-05-25,18:50:49.000,145,11007294,14285,0,1685040648,13081.429288609994,118.6670982900032,53563.69989528
2023-05-25,18:50:50.000,145,11007319,14245,0,1685040649,13081.462970159999,118.65300003000448,53563.74880512
2023-05-25,18:50:51.000,145,11007276,14205,0,1685040650,13081.375398129989,118.68119655000191,53563.69290816
2023-05-25,18:50:52.000,145,11007259,14085,0,1685040651,13081.308035029993,118.64595089999784,53563.74880512
2023-05-25,18:50:53.000,145,11007266,14285,0,1685040652,13081.328243959993,118.64595089999784,53563.70688240001
2023-05-25,18:50:54.000,145,11007226,14125,0,1685040653,13081.200254069998,118.63890176999848,53563.616049840006
2023-05-25,18:50:55.000,145,11007288,14325,0,1685040654,13081.281089789998,118.67414742000256,53563.58810136001
2023-05-25,18:50:56.000,145,11007253,14285,0,1685040655,13081.334980269989,118.59660699000233,53563.67893392
2023-05-25,18:50:57.000,145,11007263,14245,0,1685040656,13081.341716579998,118.6177543800004,53563.67893392
2023-05-25,18:50:58.000,145,11007272,14445,0,1685040657,13081.321507649998,118.63890176999848,53563.713869520005
2023-05-25,18:50:59.000,145,11007276,14565,0,1685040658,13081.240671929998,118.64595089999784,53563.58111424
2023-05-25,18:51:00.000,145,11007263,14085,0,1685040659,13081.267617169993,118.64595089999784,53563.60906272001
2023-05-25,18:51:01.000,145,11007294,14245,0,1685040660,13081.314771339989,118.63890176999848,53563.62303696
2023-05-25,18:51:02.000,145,11007257,14405,0,1685040661,13081.314771339989,118.63185263999912,53563.67893392
2023-05-25,18:51:03.000,145,11007256,14125,0,1685040662,13081.341716579998,118.70234393999999,53563.70688240001
2023-05-25,18:51:04.000,145,11007288,14245,0,1685040663,13081.368661819994,118.6670982900032,53563.65098544
2023-05-25,18:51:05.000,145,11007222,14205,0,1685040664,13081.388870749994,118.6670982900032,53563.616049840006
2023-05-25,18:51:06.000,145,11007296,14485,0,1685040665,13081.469706469994,118.72349132999807,53563.68592104001
2023-05-25,18:51:07.000,145,11007275,14165,0,1685040666,13081.489915399994,118.74463872000342,53563.6719468
2023-05-25,18:51:08.000,145,11007267,14565,0,1685040667,13081.530333259994,118.77283524000086,53563.63002408
2023-05-25,18:51:09.000,145,11007321,14205,0,1685040668,13081.530333259994,118.75873698000214,53563.58810136001
2023-05-25,18:51:10.000,145,11007287,14405,0,1685040669,13081.570751119994,118.77283524000086,53563.60906272001
2023-05-25,18:51:11.000,145,11007257,14605,0,1685040670,13081.712213629995,118.78693349999958,53563.73483088001
2023-05-25,18:51:12.000,145,11007249,14165,0,1685040671,13081.752631489995,118.77283524000086,53563.74880512
2023-05-25,18:51:13.000,145,11007267,14285,0,1685040672,13081.84020351999,118.8010317599983,53563.69989528
2023-05-25,18:51:14.000,145,11007262,14285,0,1685040673,13081.90756662,118.80808088999765,53563.72085664
2023-05-25,18:51:15.000,145,11007260,14165,0,1685040674,13081.90756662,118.80808088999765,53563.62303696
2023-05-25,18:51:16.000,145,11007238,14485,0,1685040675,13081.995138649996,118.8010317599983,53563.69989528
2023-05-25,18:51:17.000,145,11007265,14205,0,1685040676,13082.102919609992,118.82217915000365,53563.75579224001
2023-05-25,18:51:18.000,145,11007258,14365,0,1685040677,13082.150073780002,118.8010317599983,53563.762779360004
2023-05-25,18:51:19.000,145,11007306,14325,0,1685040678,13082.190491640002,118.82922828000301,53563.74880512
2023-05-25,18:51:20.000,145,11007283,14325,0,1685040679,13082.230909500002,118.81513002000429,53563.77675360001
2023-05-25,18:51:21.000,145,11007294,14205,0,1685040680,13082.345426769993,118.8010317599983,53563.8466248
2023-05-25,18:51:22.000,145,11007293,14085,0,1685040681,13082.419526179998,118.79398262999894,53563.90252176001
2023-05-25,18:51:23.000,145,11007265,14165,0,1685040682,13082.439735109998,118.81513002000429,53563.881560400005
2023-05-25,18:51:24.000,145,11007248,14085,0,1685040683,13082.466680349993,118.82217915000365,53563.8116892
2023-05-25,18:51:25.000,145,11007259,14325,0,1685040684,13082.567724999994,118.8010317599983,53563.90252176001
2023-05-25,18:51:26.000,145,11007299,14005,0,1685040685,13082.668769649994,118.79398262999894,53563.951431600006
2023-05-25,18:51:27.000,145,11007312,14205,0,1685040686,13082.729396439994,118.82217915000365,53564.000341440005
2023-05-25,18:51:28.000,145,11007273,14045,0,1685040687,13082.749605369994,118.77988437000022,53564.01431568
2023-05-25,18:51:29.000,145,11007266,14285,0,1685040688,13082.83717739999,118.78693349999958,53564.000341440005
2023-05-25,18:51:30.000,145,11007279,14205,0,1685040689,13082.951694669995,118.79398262999894,53564.098161120004
2023-05-25,18:51:31.000,145,11007299,14165,0,1685040690,13082.96516729,118.82217915000365,53564.049251280005
2023-05-25,18:51:32.000,145,11007268,14205,0,1685040691,13083.04600301,118.79398262999894,53564.14008384001
2023-05-25,18:51:33.000,145,11007239,14325,0,1685040692,13083.06621194,118.83627741000237,53564.14008384001
2023-05-25,18:51:34.000,145,11007254,14365,0,1685040693,13083.07968455999,118.79398262999894,53564.119122480006
2023-05-25,18:51:35.000,145,11007247,14325,0,1685040694,13083.140311349991,118.82922828000301,53564.14008384001
2023-05-25,18:51:36.000,145,11007287,13885,0,1685040695,13083.281773859992,118.84332654000173,53564.24489064
2023-05-25,18:51:37.000,145,11007251,14605,0,1685040696,13083.275037549996,118.83627741000237,53564.30777472001
2023-05-25,18:51:38.000,145,11007230,14245,0,1685040697,13083.281773859992,118.84332654000173,53564.32873608001
2023-05-25,18:51:39.000,145,11007282,14205,0,1685040698,13083.241355999991,118.85037567000109,53564.27982624001
2023-05-25,18:51:40.000,145,11007237,14365,0,1685040699,13083.308719100001,118.88562131999788,53564.32174896
2023-05-25,18:51:41.000,145,11007303,14365,0,1685040700,13083.389554820002,118.87857218999852,53564.41956864
2023-05-25,18:51:42.000,145,11007263,14165,0,1685040701,13083.389554820002,118.83627741000237,53564.41956864
2023-05-25,18:51:43.000,145,11007229,14325,0,1685040702,13083.423236369992,118.84332654000173,53564.454504240006
2023-05-25,18:51:44.000,145,11007259,14245,0,1685040703,13083.443445299992,118.89267045000452,53564.48943984
2023-05-25,18:51:45.000,145,11007274,14245,0,1685040704,13083.463654229992,118.87152305999916,53564.47546560001
2023-05-25,18:51:46.000,145,11007323,14205,0,1685040705,13083.524281019992,118.87857218999852,53564.503414080005
2023-05-25,18:51:47.000,145,11007277,14405,0,1685040706,13083.450181610002,118.9138178400026,53564.48943984
2023-05-25,18:51:48.000,145,11007261,14165,0,1685040707,13083.510808400002,118.8644739299998,53564.601233760004
2023-05-25,18:51:49.000,145,11007302,14405,0,1685040708,13083.463654229992,118.90676871000323,53564.60822088
2023-05-25,18:51:50.000,145,11007294,14245,0,1685040709,13083.470390540002,118.85037567000109,53564.58725952
2023-05-25,18:51:51.000,145,11007261,14125,0,1685040710,13083.531017330002,118.82217915000365,53564.69206632001
2023-05-25,18:51:52.000,145,11007266,14565,0,1685040711,13083.578171499998,118.80808088999765,53564.74796328
2023-05-25,18:51:53.000,145,11007246,14245,0,1685040712,13083.531017330002,118.85742480000044,53564.768924640004
2023-05-25,18:51:54.000,145,11007249,14245,0,1685040713,13083.591644120002,118.85742480000044,53564.72700192
2023-05-25,18:51:55.000,145,11007330,14405,0,1685040714,13083.544489949993,118.9138178400026,53564.74097616001
2023-05-25,18:51:56.000,145,11007279,14245,0,1685040715,13083.544489949993,118.88562131999788,53564.720014800005
2023-05-25,18:51:57.000,145,11007298,14325,0,1685040716,13083.584907809993,118.85742480000044,53564.78289888001
2023-05-25,18:51:58.000,145,11007275,14245,0,1685040717,13083.564698879993,118.82217915000365,53564.74796328
2023-05-25,18:51:59.000,145,11007225,14165,0,1685040718,13083.504072089992,118.82217915000365,53564.7549504
2023-05-25,18:52:00.000,145,11007247,14445,0,1685040719,13083.504072089992,118.84332654000173,53564.69905344
2023-05-25,18:52:01.000,145,11007230,14045,0,1685040720,13083.537753639997,118.84332654000173,53564.84578296
2023-05-25,18:52:02.000,145,11007263,14525,0,1685040721,13083.504072089992,118.82922828000301,53564.79687312
2023-05-25,18:52:03.000,145,11007307,14565,0,1685040722,13083.490599470002,118.85037567000109,53564.78289888001
2023-05-25,18:52:04.000,145,11007289,14485,0,1685040723,13083.436708989997,118.83627741000237,53564.78289888001
2023-05-25,18:52:05.000,145,11007249,14605,0,1685040724,13083.409763750002,118.85037567000109,53564.80386024
2023-05-25,18:52:06.000,145,11007244,14085,0,1685040725,13083.436708989997,118.82217915000365,53564.85975720001
2023-05-25,18:52:07.000,145,11007258,14485,0,1685040726,13083.416500059997,118.78693349999958,53564.88071856001
2023-05-25,18:52:08.000,145,11007238,14565,0,1685040727,13083.355873269997,118.75873698000214,53564.84578296
2023-05-25,18:52:09.000,145,11007265,14565,0,1685040728,13083.268301240001,118.75168785000278,53564.768924640004
2023-05-25,18:52:10.000,145,11007290,14245,0,1685040729,13083.355873269997,118.74463872000342,53564.8946928
2023-05-25,18:52:11.000,145,11007265,14285,0,1685040730,13083.261564929991,118.75873698000214,53564.87373144
2023-05-25,18:52:12.000,145,11007252,14365,0,1685040731,13083.241355999991,118.74463872000342,53564.91565416
2023-05-25,18:52:13.000,145,11007237,14525,0,1685040732,13083.221147069991,118.7305404600047,53564.887705680005
2023-05-25,18:52:14.000,145,11007272,14245,0,1685040733,13083.1066298,118.75873698000214,53564.83180872001
2023-05-25,18:52:15.000,145,11007295,14285,0,1685040734,13083.072948249996,118.72349132999807,53564.84578296
2023-05-25,18:52:16.000,145,11007283,14285,0,1685040735,13083.12683873,118.69529481000063,53564.91565416
2023-05-25,18:52:17.000,145,11007252,14325,0,1685040736,13083.1066298,118.67414742000256,53564.94360264
2023-05-25,18:52:18.000,145,11007286,14405,0,1685040737,13083.06621194,118.68119655000191,53564.99251248
2023-05-25,18:52:19.000,145,11007291,14165,0,1685040738,13082.951694669995,118.69529481000063,53564.887705680005
2023-05-25,18:52:20.000,145,11007315,14485,0,1685040739,13082.92474943,118.68119655000191,53564.92264128
2023-05-25,18:52:21.000,145,11007239,14405,0,1685040740,13082.95843097999,118.63890176999848,53564.838795840005
2023-05-25,18:52:22.000,145,11007243,14365,0,1685040741,13082.891067879995,118.62480350999977,53564.838795840005
2023-05-25,18:52:23.000,145,11007269,14205,0,1685040742,13082.92474943,118.66004916000384,53564.87373144
2023-05-25,18:52:24.000,145,11007274,14165,0,1685040743,13082.891067879995,118.64595089999784,53564.887705680005
2023-05-25,18:52:25.000,145,11007266,14565,0,1685040744,13082.850650019995,118.64595089999784,53564.8946928
2023-05-25,18:52:26.000,145,11007276,14045,0,1685040745,13082.870858949995,118.6177543800004,53564.94360264
2023-05-25,18:52:27.000,145,11007239,14205,0,1685040746,13082.81696846999,118.65300003000448,53564.901679919996
2023-05-25,18:52:28.000,145,11007262,14205,0,1685040747,13082.790023229994,118.63890176999848,53564.901679919996
2023-05-25,18:52:29.000,145,11007245,14565,0,1685040748,13082.790023229994,118.62480350999977,53564.936615520004
2023-05-25,18:52:30.000,145,11007247,14165,0,1685040749,13082.742869059999,118.61070525000105,53564.92962840001
2023-05-25,18:52:31.000,145,11007246,14445,0,1685040750,13082.655297029989,118.62480350999977,53564.87373144
2023-05-25,18:52:32.000,145,11007228,14245,0,1685040751,13082.688978579994,118.62480350999977,53564.901679919996
2023-05-25,18:52:33.000,145,11007286,14485,0,1685040752,13082.742869059999,118.64595089999784,53564.97155112
2023-05-25,18:52:34.000,145,11007212,14565,0,1685040753,13082.682242269999,118.68119655000191,53564.88071856001
2023-05-25,18:52:35.000,145,11007253,14285,0,1685040754,13082.682242269999,118.69529481000063,53564.83180872001
2023-05-25,18:52:36.000,145,11007276,14245,0,1685040755,13082.668769649994,118.68119655000191,53564.838795840005
2023-05-25,18:52:37.000,145,11007287,14405,0,1685040756,13082.702451199999,118.73758959000406,53564.81783448
2023-05-25,18:52:38.000,145,11007197,14445,0,1685040757,13082.73613274999,118.73758959000406,53564.86674432
2023-05-25,18:52:39.000,145,11007264,14205,0,1685040758,13082.810232159994,118.75168785000278,53564.90866704001
2023-05-25,18:52:40.000,145,11007278,14485,0,1685040759,13082.83717739999,118.77283524000086,53564.85975720001
2023-05-25,18:52:41.000,145,11007286,14365,0,1685040760,13082.891067879995,118.82217915000365,53564.957576880006
2023-05-25,18:52:42.000,145,11007235,13925,0,1685040761,13082.931485739995,118.8644739299998,53564.87373144
2023-05-25,18:52:43.000,145,11007236,14405,0,1685040762,13082.992112529995,118.84332654000173,53564.88071856001
2023-05-25,18:52:44.000,145,11007241,14325,0,1685040763,13082.971903599995,118.8644739299998,53564.81783448
2023-05-25,18:52:45.000,145,11007254,14205,0,1685040764,13083.093157179996,118.89267045000452,53564.80386024
2023-05-25,18:52:46.000,145,11007277,14565,0,1685040765,13083.14704766,118.92086697000195,53564.83180872001
2023-05-25,18:52:47.000,145,11007260,14445,0,1685040766,13083.221147069991,118.95611261999875,53564.887705680005
2023-05-25,18:52:48.000,145,11007213,14405,0,1685040767,13083.295246479996,118.98430914000346,53564.88071856001
2023-05-25,18:52:49.000,145,11007256,14285,0,1685040768,13083.382818509992,119.04070217999833,53564.87373144
2023-05-25,18:52:50.000,145,11007291,14605,0,1685040769,13083.456917919997,119.0477513099977,53564.90866704001
2023-05-25,18:52:51.000,145,11007296,14045,0,1685040770,13083.456917919997,119.08299696000176,53564.84578296
2023-05-25,18:52:52.000,145,11007236,14445,0,1685040771,13083.477126849997,119.09709522000048,53564.84578296
2023-05-25,18:52:53.000,145,11007237,14205,0,1685040772,13083.551226260002,119.10414434999984,53564.85975720001
2023-05-25,18:52:54.000,145,11007263,14285,0,1685040773,13083.483863159992,119.12529173999792,53564.789886000006
2023-05-25,18:52:55.000,145,11007277,14205,0,1685040774,13083.517544709997,119.16053739000199,53564.8248216
2023-05-25,18:52:56.000,145,11007265,14285,0,1685040775,13083.564698879993,119.17463565000071,53564.88071856001
2023-05-25,18:52:57.000,145,11007262,14325,0,1685040776,13083.591644120002,119.19578303999879,53564.8946928
2023-05-25,18:52:58.000,145,11007269,14325,0,1685040777,13083.551226260002,119.23102869000286,53564.88071856001
2023-05-25,18:52:59.000,145,11007243,14365,0,1685040778,13083.470390540002,119.28742172999773,53564.789886000006
2023-05-25,18:53:00.000,145,11007252,14245,0,1685040779,13083.490599470002,119.27332346999901,53564.86674432
2023-05-25,18:53:01.000,145,11007252,14045,0,1685040780,13083.551226260002,119.29447086000437,53564.901679919996
2023-05-25,18:53:02.000,145,11007276,14525,0,1685040781,13083.524281019992,119.33676564000052,53564.92962840001
2023-05-25,18:53:03.000,145,11007247,14525,0,1685040782,13083.557962569997,119.3720112900046,53564.91565416
2023-05-25,18:53:04.000,145,11007211,14085,0,1685040783,13083.571435190002,119.38610955000331,53565.01347384
2023-05-25,18:53:05.000,145,11007224,14565,0,1685040784,13083.551226260002,119.40020781000203,53565.02744808001
2023-05-25,18:53:06.000,145,11007239,14365,0,1685040785,13083.483863159992,119.44955172000482,53564.97853824001
2023-05-25,18:53:07.000,145,11007267,14245,0,1685040786,13083.483863159992,119.47774824000226,53564.964564
2023-05-25,18:53:08.000,145,11007271,14085,0,1685040787,13083.436708989997,119.4706991100029,53565.01347384
2023-05-25,18:53:09.000,145,11007297,14405,0,1685040788,13083.450181610002,119.52004301999841,53564.964564
2023-05-25,18:53:10.000,145,11007263,14285,0,1685040789,13083.450181610002,119.54823954000312,53564.97155112
2023-05-25,18:53:11.000,145,11007245,14165,0,1685040790,13083.483863159992,119.55528867000248,53564.98552536
2023-05-25,18:53:12.000,145,11007200,14245,0,1685040791,13083.450181610002,119.57643606000056,53564.964564
2023-05-25,18:53:13.000,145,11007239,14165,0,1685040792,13083.490599470002,119.59053431999928,53564.98552536
2023-05-25,18:53:14.000,145,11007230,14365,0,1685040793,13083.504072089992,119.57643606000056,53565.0344352
2023-05-25,18:53:15.000,145,11007273,14405,0,1685040794,13083.436708989997,119.56233780000184,53564.97155112
2023-05-25,18:53:16.000,145,11007237,14245,0,1685040795,13083.497335779997,119.59758344999864,53564.98552536
2023-05-25,18:53:17.000,145,11007251,14365,0,1685040796,13083.517544709997,119.54119041000376,53565.02046096
2023-05-25,18:53:18.000,145,11007268,14245,0,1685040797,13083.524281019992,119.49889563000033,53565.02744808001
2023-05-25,18:53:19.000,145,11007251,14325,0,1685040798,13083.517544709997,119.48479737000162,53564.99251248
2023-05-25,18:53:20.000,145,11007295,14485,0,1685040799,13083.537753639997,119.48479737000162,53565.01347384
2023-05-25,18:53:21.000,145,11007277,14365,0,1685040800,13083.510808400002,119.44955172000482,53564.936615520004
2023-05-25,18:53:22.000,145,11007279,14245,0,1685040801,13083.591644120002,119.42135520000011,53565.04840944001
2023-05-25,18:53:23.000,145,11007257,14285,0,1685040802,13083.632061980003,119.40020781000203,53565.01347384
2023-05-25,18:53:24.000,145,11007258,14445,0,1685040803,13083.551226260002,119.34381476999988,53564.95058976001
2023-05-25,18:53:25.000,145,11007271,14125,0,1685040804,13083.659007219998,119.30151999000373,53565.055396560005
2023-05-25,18:53:26.000,145,11007257,14245,0,1685040805,13083.638798289998,119.25217608000094,53565.04142232
2023-05-25,18:53:27.000,145,11007283,14285,0,1685040806,13083.638798289998,119.21693043000414,53564.98552536
2023-05-25,18:53:28.000,145,11007299,14445,0,1685040807,13083.699425079998,119.18168478000007,53565.08334504
2023-05-25,18:53:29.000,145,11007261,14565,0,1685040808,13083.679216149998,119.18873390999943,53564.99251248
2023-05-25,18:53:30.000,145,11007274,14405,0,1685040809,13083.746579249993,119.1111934799992,53565.11828064001
2023-05-25,18:53:31.000,145,11007269,14285,0,1685040810,13083.780260799998,119.14643913000327,53565.09033216
2023-05-25,18:53:32.000,145,11007228,14325,0,1685040811,13083.800469729998,119.06889870000305,53565.125267760006
2023-05-25,18:53:33.000,145,11007267,14205,0,1685040812,13083.908250689994,119.06184957000369,53565.07635792001
2023-05-25,18:53:34.000,145,11007249,14565,0,1685040813,13083.881305449999,119.04070217999833,53565.02046096
2023-05-25,18:53:35.000,145,11007304,14245,0,1685040814,13083.968877479994,119.03365304999897,53565.02744808001
2023-05-25,18:53:36.000,145,11007239,14085,0,1685040815,13084.08339475,119.01955479000026,53565.09731928001
2023-05-25,18:53:37.000,145,11007276,14325,0,1685040816,13084.090131059995,119.04070217999833,53565.104306400004
2023-05-25,18:53:38.000,145,11007307,14285,0,1685040817,13084.14402154,119.0477513099977,53565.14622912001
2023-05-25,18:53:39.000,145,11007260,14525,0,1685040818,13084.11707629999,119.06184957000369,53564.97155112
2023-05-25,18:53:40.000,145,11007289,14325,0,1685040819,13084.1844394,119.0477513099977,53565.02046096
2023-05-25,18:53:41.000,145,11007260,14285,0,1685040820,13084.26527512,119.04070217999833,53565.09033216
2023-05-25,18:53:42.000,145,11007284,14165,0,1685040821,13084.272011429995,119.06184957000369,53564.99251248
2023-05-25,18:53:43.000,145,11007276,14205,0,1685040822,13084.332638219996,119.05480044000433,53565.13225488
2023-05-25,18:53:44.000,145,11007276,14125,0,1685040823,13084.36631977,119.0477513099977,53565.11828064001
2023-05-25,18:53:45.000,145,11007277,14085,0,1685040824,13084.40673763,119.0477513099977,53565.09033216
2023-05-25,18:53:46.000,145,11007303,14445,0,1685040825,13084.447155490001,119.05480044000433,53565.13225488
2023-05-25,18:53:47.000,145,11007301,14205,0,1685040826,13084.440419179991,119.1111934799992,53565.125267760006
2023-05-25,18:53:48.000,145,11007266,14125,0,1685040827,13084.413473939996,119.12529173999792,53565.069370799996
2023-05-25,18:53:49.000,145,11007304,14285,0,1685040828,13084.36631977,119.17463565000071,53565.06238368
2023-05-25,18:53:50.000,145,11007325,14045,0,1685040829,13084.400001319991,119.18873390999943,53565.14622912001
2023-05-25,18:53:51.000,145,11007239,14125,0,1685040830,13084.3865287,119.18873390999943,53565.09033216
2023-05-25,18:53:52.000,145,11007239,14365,0,1685040831,13084.3865287,119.23102869000286,53565.15321624
2023-05-25,18:53:53.000,145,11007230,14205,0,1685040832,13084.433682869996,119.24512695000158,53565.15321624
2023-05-25,18:53:54.000,145,11007272,14165,0,1685040833,13084.32590191,119.2592252100003,53565.18116472
2023-05-25,18:53:55.000,145,11007257,14325,0,1685040834,13084.16423047,119.33676564000052,53564.97853824001
2023-05-25,18:53:56.000,145,11007283,14365,0,1685040835,13084.27874773999,119.33676564000052,53565.139242
2023-05-25,18:53:57.000,145,11007222,14045,0,1685040836,13084.272011429995,119.39315868000267,53565.13225488
2023-05-25,18:53:58.000,145,11007258,14245,0,1685040837,13084.170966779995,119.42840432999947,53565.04840944001
2023-05-25,18:53:59.000,145,11007272,14325,0,1685040838,13084.12381261,119.4706991100029,53565.125267760006
2023-05-25,18:54:00.000,145,11007284,14245,0,1685040839,13084.08339475,119.49889563000033,53565.14622912001
2023-05-25,18:54:01.000,145,11007251,14445,0,1685040840,13084.00255903,119.49889563000033,53565.09033216
2023-05-25,18:54:02.000,145,11007239,14205,0,1685040841,13083.813942349989,119.5059447599997,53565.0344352
2023-05-25,18:54:03.000,145,11007271,14245,0,1685040842,13083.753315559989,119.5341412800044,53565.006486720005
2023-05-25,18:54:04.000,145,11007268,14245,0,1685040843,13083.645534599993,119.5693869300012,53564.97853824001
2023-05-25,18:54:05.000,145,11007241,14205,0,1685040844,13083.483863159992,119.57643606000056,53564.957576880006
2023-05-25,18:54:06.000,145,11007253,14045,0,1685040845,13083.396291129997,119.5693869300012,53564.98552536
2023-05-25,18:54:07.000,145,11007272,14365,0,1685040846,13083.288510170001,119.55528867000248,53564.97155112
2023-05-25,18:54:08.000,145,11007240,14165,0,1685040847,13083.14704766,119.54823954000312,53564.90866704001
2023-05-25,18:54:09.000,145,11007261,14285,0,1685040848,13082.971903599995,119.54119041000376,53564.84578296
2023-05-25,18:54:10.000,145,11007259,14205,0,1685040849,13082.91801311999,119.47774824000226,53564.84578296
2023-05-25,18:54:11.000,145,11007254,14445,0,1685040850,13082.76307799,119.49889563000033,53564.76193752001
2023-05-25,18:54:12.000,145,11007264,14285,0,1685040851,13082.560988689998,119.44250258999818,53564.6850792
2023-05-25,18:54:13.000,145,11007251,14165,0,1685040852,13082.480152969998,119.42840432999947,53564.66411784001
2023-05-25,18:54:14.000,145,11007233,14405,0,1685040853,13082.278063669997,119.3720112900046,53564.601233760004
2023-05-25,18:54:15.000,145,11007273,14245,0,1685040854,13082.237645809997,119.37906042000395,53564.671104960005
2023-05-25,18:54:16.000,145,11007253,14045,0,1685040855,13082.102919609992,119.29447086000437,53564.60822088
2023-05-25,18:54:17.000,145,11007254,14365,0,1685040856,13081.96819341,119.23807782000222,53564.53834968
2023-05-25,18:54:18.000,145,11007271,14325,0,1685040857,13081.88735769,119.17463565000071,53564.54533680001
2023-05-25,18:54:19.000,145,11007286,14525,0,1685040858,13081.73915886999,119.14643913000327,53564.454504240006
2023-05-25,18:54:20.000,145,11007211,14245,0,1685040859,13081.68526839,119.05480044000433,53564.41956864
2023-05-25,18:54:21.000,145,11007259,14325,0,1685040860,13081.530333259994,119.0477513099977,53564.335723200005
2023-05-25,18:54:22.000,145,11007293,14285,0,1685040861,13081.429288609994,118.98430914000346,53564.32174896
2023-05-25,18:54:23.000,145,11007221,14005,0,1685040862,13081.388870749994,118.87857218999852,53564.36367168
2023-05-25,18:54:24.000,145,11007283,14045,0,1685040863,13081.287826099993,118.81513002000429,53564.29380048
2023-05-25,18:54:25.000,145,11007230,14245,0,1685040864,13081.227199309993,118.74463872000342,53564.265852000004
2023-05-25,18:54:26.000,145,11007238,13965,0,1685040865,13081.227199309993,118.65300003000448,53564.18200656
2023-05-25,18:54:27.000,145,11007212,14285,0,1685040866,13081.159836209998,118.61070525000105,53564.07021264001
2023-05-25,18:54:28.000,145,11007252,14085,0,1685040867,13081.105945729993,118.56136133999826,53564.02130280001
2023-05-25,18:54:29.000,145,11007269,14245,0,1685040868,13081.065527869992,118.5190665600021,53563.916496
2023-05-25,18:54:30.000,145,11007277,14165,0,1685040869,13081.065527869992,118.42742787000316,53563.90950888
2023-05-25,18:54:31.000,145,11007223,14165,0,1685040870,13081.065527869992,118.35693657000229,53563.86758616
2023-05-25,18:54:32.000,145,11007257,14165,0,1685040871,13080.984692149992,118.28644527000142,53563.832650560005
2023-05-25,18:54:33.000,145,11007274,14405,0,1685040872,13081.038582629997,118.2723470100027,53563.8116892
2023-05-25,18:54:34.000,145,11007288,14285,0,1685040873,13081.011637390002,118.2089048400012,53563.8116892
2023-05-25,18:54:35.000,145,11007241,14405,0,1685040874,13080.944274289992,118.1736591900044,53563.664959680005
2023-05-25,18:54:36.000,145,11007270,14125,0,1685040875,13080.971219530002,118.11021702000289,53563.64399832
2023-05-25,18:54:37.000,145,11007265,14125,0,1685040876,13081.018373699997,118.08202049999818,53563.63002408
2023-05-25,18:54:38.000,145,11007246,14285,0,1685040877,13080.991428460002,118.03267659000267,53563.497268800005
2023-05-25,18:54:39.000,145,11007242,14085,0,1685040878,13081.025110009992,117.98333267999988,53563.51124304
2023-05-25,18:54:40.000,145,11007289,14085,0,1685040879,13081.105945729993,117.95513616000244,53563.56015288001
2023-05-25,18:54:41.000,145,11007222,14045,0,1685040880,13081.119418349997,117.91284137999901,53563.546178640005
2023-05-25,18:54:42.000,145,11007263,14485,0,1685040881,13081.092473110002,117.88464486000157,53563.36451352
2023-05-25,18:54:43.000,145,11007281,14245,0,1685040882,13081.173308830002,117.82120269000006,53563.427397600004
2023-05-25,18:54:44.000,145,11007255,14325,0,1685040883,13081.200254069998,117.78595704000327,53563.35053928001
2023-05-25,18:54:45.000,145,11007275,14045,0,1685040884,13081.227199309993,117.7507113899992,53563.31560368
2023-05-25,18:54:46.000,145,11007258,14245,0,1685040885,13081.193517760003,117.70841661000304,53563.24573248
2023-05-25,18:54:47.000,145,11007248,14165,0,1685040886,13081.254144549988,117.70136748000368,53563.2876552
2023-05-25,18:54:48.000,145,11007258,14685,0,1685040887,13081.382134439998,117.66612182999961,53563.26669384
2023-05-25,18:54:49.000,145,11007223,14405,0,1685040888,13081.442761229999,117.63087618000282,53563.30861656
2023-05-25,18:54:50.000,145,11007266,14245,0,1685040889,13081.503388019999,117.5674340100013,53563.30861656
2023-05-25,18:54:51.000,145,11007234,14285,0,1685040890,13081.442761229999,117.53923749000387,53563.20380976001
2023-05-25,18:54:52.000,145,11007291,14245,0,1685040891,13081.449497539994,117.51809009999852,53563.24573248
2023-05-25,18:54:53.000,145,11007281,14285,0,1685040892,13081.530333259994,117.468746190003,53563.280668080006
2023-05-25,18:54:54.000,145,11007274,14365,0,1685040893,13081.523596949999,117.48284445000172,53563.26669384
2023-05-25,18:54:55.000,145,11007213,14045,0,1685040894,13081.56401481,117.47579532000236,53563.32259080001
2023-05-25,18:54:56.000,145,11007224,14565,0,1685040895,13081.631377909995,117.468746190003,53563.33656504
2023-05-25,18:54:57.000,145,11007202,14405,0,1685040896,13081.67853207999,117.43350053999893,53563.39246200001
2023-05-25,18:54:58.000,145,11007279,14285,0,1685040897,13081.692004699995,117.43350053999893,53563.36451352
2023-05-25,18:54:59.000,145,11007262,14205,0,1685040898,13081.651586839995,117.42645140999957,53563.31560368
2023-05-25,18:55:00.000,145,11007249,14205,0,1685040899,13081.732422559995,117.41235315000085,53563.378487760005
2023-05-25,18:55:01.000,145,11007259,14045,0,1685040900,13081.73915886999,117.43350053999893,53563.39944912001
2023-05-25,18:55:02.000,145,11007221,14285,0,1685040901,13081.73915886999,117.45464793000428,53563.39246200001
2023-05-25,18:55:03.000,145,11007218,14125,0,1685040902,13081.86041244999,117.44759879999765,53563.44137184001
2023-05-25,18:55:04.000,145,11007235,14405,0,1685040903,13081.84693983,117.46169706000364,53563.44137184001
2023-05-25,18:55:05.000,145,11007260,14205,0,1685040904,13081.86041244999,117.49694271000044,53563.378487760005
2023-05-25,18:55:06.000,145,11007270,14045,0,1685040905,13081.954720789996,117.48284445000172,53563.43438472
2023-05-25,18:55:07.000,145,11007273,14125,0,1685040906,13081.954720789996,117.54628662000323,53563.44137184001
2023-05-25,18:55:08.000,145,11007218,14165,0,1685040907,13082.035556509996,117.56038488000195,53563.46932032001
2023-05-25,18:55:09.000,145,11007221,14205,0,1685040908,13082.015347579996,117.55333575000259,53563.45534608
2023-05-25,18:55:10.000,145,11007265,14205,0,1685040909,13082.075974369996,117.58858139999938,53563.47630744
2023-05-25,18:55:11.000,145,11007263,14245,0,1685040910,13082.190491640002,117.63087618000282,53563.616049840006
2023-05-25,18:55:12.000,145,11007225,14085,0,1685040911,13082.257854739997,117.63087618000282,53563.64399832
2023-05-25,18:55:13.000,145,11007250,14125,0,1685040912,13082.271327360002,117.65907270000025,53563.65797256001
2023-05-25,18:55:14.000,145,11007278,14285,0,1685040913,13082.358899389998,117.70841661000304,53563.63701120001
2023-05-25,18:55:15.000,145,11007278,13845,0,1685040914,13082.358899389998,117.77890791000391,53563.60906272001
2023-05-25,18:55:16.000,145,11007241,14365,0,1685040915,13082.406053559993,117.77185878000455,53563.62303696
2023-05-25,18:55:17.000,145,11007246,14285,0,1685040916,13082.439735109998,117.82120269000006,53563.62303696
2023-05-25,18:55:18.000,145,11007239,14445,0,1685040917,13082.466680349993,117.82825181999942,53563.58111424
2023-05-25,18:55:19.000,145,11007230,14125,0,1685040918,13082.500361899998,117.89874312000029,53563.58111424
2023-05-25,18:55:20.000,145,11007235,14325,0,1685040919,13082.628351789994,117.92693963999773,53563.65098544
2023-05-25,18:55:21.000,145,11007242,14565,0,1685040920,13082.662033339999,117.98333267999988,53563.664959680005
2023-05-25,18:55:22.000,145,11007231,14325,0,1685040921,13082.67550595999,118.01857833000395,53563.64399832
2023-05-25,18:55:23.000,145,11007267,14245,0,1685040922,13082.655297029989,118.06792223999946,53563.69290816
2023-05-25,18:55:24.000,145,11007265,14405,0,1685040923,13082.648560719994,118.1736591900044,53563.664959680005
2023-05-25,18:55:25.000,145,11007240,14325,0,1685040924,13082.635088099989,118.23005222999927,53563.65098544
2023-05-25,18:55:26.000,145,11007271,14165,0,1685040925,13082.682242269999,118.32169091999822,53563.65098544
2023-05-25,18:55:27.000,145,11007223,14325,0,1685040926,13082.635088099989,118.36398570000165,53563.65797256001
2023-05-25,18:55:28.000,145,11007242,14245,0,1685040927,13082.722660129999,118.41332961000444,53563.65797256001
2023-05-25,18:55:29.000,145,11007238,14325,0,1685040928,13082.709187509994,118.49087004000467,53563.70688240001
2023-05-25,18:55:30.000,145,11007221,14125,0,1685040929,13082.75634167999,118.52611569000146,53563.67893392
2023-05-25,18:55:31.000,145,11007239,14125,0,1685040930,13082.742869059999,118.57545960000425,53563.72784376001
2023-05-25,18:55:32.000,145,11007257,14365,0,1685040931,13082.769814299994,118.61070525000105,53563.74880512
2023-05-25,18:55:33.000,145,11007262,14485,0,1685040932,13082.80349585,118.70939306999935,53563.79771496
2023-05-25,18:55:34.000,145,11007249,14125,0,1685040933,13082.80349585,118.75168785000278,53563.72085664
2023-05-25,18:55:35.000,145,11007266,14085,0,1685040934,13082.911276809995,118.80808088999765,53563.832650560005
2023-05-25,18:55:36.000,145,11007218,14565,0,1685040935,13082.93822204999,118.80808088999765,53563.85361192001
2023-05-25,18:55:37.000,145,11007262,14205,0,1685040936,13082.992112529995,118.88562131999788,53563.75579224001
2023-05-25,18:55:38.000,145,11007236,14085,0,1685040937,13082.951694669995,118.89267045000452,53563.72784376001
2023-05-25,18:55:39.000,145,11007323,14285,0,1685040938,13083.032530389995,118.94201436000003,53563.8116892
2023-05-25,18:55:40.000,145,11007272,14285,0,1685040939,13083.012321459995,118.93496523000067,53563.85361192001
2023-05-25,18:55:41.000,145,11007269,14485,0,1685040940,13083.02579408,118.98430914000346,53563.82566344001
2023-05-25,18:55:42.000,145,11007256,14485,0,1685040941,13082.992112529995,118.96316174999811,53563.81867632
2023-05-25,18:55:43.000,145,11007227,14325,0,1685040942,13083.072948249996,118.99840740000218,53563.916496
2023-05-25,18:55:44.000,145,11007283,14125,0,1685040943,13083.012321459995,119.01955479000026,53563.88854752
2023-05-25,18:55:45.000,145,11007258,14405,0,1685040944,13082.96516729,118.99135827000282,53563.87457328001
2023-05-25,18:55:46.000,145,11007231,14725,0,1685040945,13083.05947562999,118.99840740000218,53563.92348312001
2023-05-25,18:55:47.000,145,11007203,14245,0,1685040946,13082.97863990999,118.96316174999811,53563.87457328001
2023-05-25,18:55:48.000,145,11007225,14045,0,1685040947,13082.97863990999,118.93496523000067,53563.92348312001
2023-05-25,18:55:49.000,145,11007268,14365,0,1685040948,13082.92474943,118.90676871000323,53563.87457328001
2023-05-25,18:55:50.000,145,11007255,14365,0,1685040949,13082.870858949995,118.8644739299998,53563.8466248
2023-05-25,18:55:51.000,145,11007209,14245,0,1685040950,13082.93822204999,118.82922828000301,53563.97239296001
2023-05-25,18:55:52.000,145,11007272,14365,0,1685040951,13082.92474943,118.77283524000086,53564.00732856
2023-05-25,18:55:53.000,145,11007284,14405,0,1685040952,13082.870858949995,118.74463872000342,53563.9863672
2023-05-25,18:55:54.000,145,11007271,14205,0,1685040953,13082.80349585,118.68119655000191,53563.9863672
2023-05-25,18:55:55.000,145,11007344,14365,0,1685040954,13082.709187509994,118.64595089999784,53563.90950888
2023-05-25,18:55:56.000,145,11007203,14645,0,1685040955,13082.73613274999,118.56136133999826,53563.93745736
2023-05-25,18:55:57.000,145,11007229,14205,0,1685040956,13082.729396439994,118.48382090999803,53563.95841872
2023-05-25,18:55:58.000,145,11007259,13965,0,1685040957,13082.67550595999,118.44857526000123,53563.881560400005
2023-05-25,18:55:59.000,145,11007273,14245,0,1685040958,13082.628351789994,118.41332961000444,53563.90950888
2023-05-25,18:56:00.000,145,11007282,14245,0,1685040959,13082.648560719994,118.32169091999822,53563.97239296001
2023-05-25,18:56:01.000,145,11007254,14085,0,1685040960,13082.628351789994,118.29349440000078,53563.95841872
2023-05-25,18:56:02.000,145,11007264,14445,0,1685040961,13082.587933929994,118.25119962000463,53563.832650560005
2023-05-25,18:56:03.000,145,11007242,14205,0,1685040962,13082.601406549999,118.14546266999969,53563.89553464001
2023-05-25,18:56:04.000,145,11007282,14405,0,1685040963,13082.621615479999,118.10316789000353,53563.83963768
2023-05-25,18:56:05.000,145,11007241,14205,0,1685040964,13082.601406549999,118.09611876000417,53563.783740720006
2023-05-25,18:56:06.000,145,11007248,14285,0,1685040965,13082.621615479999,118.04677485000138,53563.74880512
2023-05-25,18:56:07.000,145,11007233,14245,0,1685040966,13082.702451199999,117.97628355000052,53563.90252176001
2023-05-25,18:56:08.000,145,11007244,14245,0,1685040967,13082.742869059999,117.94103790000372,53563.90252176001
2023-05-25,18:56:09.000,145,11007266,14125,0,1685040968,13082.749605369994,117.91284137999901,53563.90252176001
2023-05-25,18:56:10.000,145,11007256,14125,0,1685040969,13082.80349585,117.90579224999965,53563.87457328001
2023-05-25,18:56:11.000,145,11007303,14485,0,1685040970,13082.891067879995,117.89169399000093,53563.881560400005
2023-05-25,18:56:12.000,145,11007265,14085,0,1685040971,13082.96516729,117.87054660000285,53563.930470240004
2023-05-25,18:56:13.000,145,11007278,14165,0,1685040972,13083.05947562999,117.87759573000221,53563.93745736
2023-05-25,18:56:14.000,145,11007215,14285,0,1685040973,13083.08642087,117.87759573000221,53563.85361192001
2023-05-25,18:56:15.000,145,11007231,14085,0,1685040974,13083.18746552,117.89874312000029,53563.92348312001
2023-05-25,18:56:16.000,145,11007242,14325,0,1685040975,13083.308719100001,117.91989050999837,53563.96540584
2023-05-25,18:56:17.000,145,11007229,14245,0,1685040976,13083.335664339997,117.95513616000244,53563.9863672
2023-05-25,18:56:18.000,145,11007244,14325,0,1685040977,13083.443445299992,117.9974309399986,53564.02130280001
2023-05-25,18:56:19.000,145,11007256,14325,0,1685040978,13083.510808400002,117.98333267999988,53563.97938008
2023-05-25,18:56:20.000,145,11007246,13885,0,1685040979,13083.598380429998,118.00448006999795,53564.0562384
2023-05-25,18:56:21.000,145,11007281,14245,0,1685040980,13083.699425079998,118.01152920000459,53564.08418688
2023-05-25,18:56:22.000,145,11007210,14205,0,1685040981,13083.739842939998,118.01857833000395,53564.13309672
2023-05-25,18:56:23.000,145,11007263,13965,0,1685040982,13083.780260799998,118.04677485000138,53564.1959808
2023-05-25,18:56:24.000,145,11007249,14205,0,1685040983,13083.793733419989,118.08906963000481,53564.17501944
2023-05-25,18:56:25.000,145,11007276,14205,0,1685040984,13083.854360209989,118.08202049999818,53564.23091640001
2023-05-25,18:56:26.000,145,11007249,14365,0,1685040985,13083.874569139989,118.13136441000097,53564.20995504001
2023-05-25,18:56:27.000,145,11007239,14085,0,1685040986,13083.854360209989,118.16661005999777,53564.216942160005
2023-05-25,18:56:28.000,145,11007238,14285,0,1685040987,13083.854360209989,118.1736591900044,53564.20995504001
2023-05-25,18:56:29.000,145,11007265,14405,0,1685040988,13083.921723309999,118.22300309999991,53564.3007876
2023-05-25,18:56:30.000,145,11007255,14245,0,1685040989,13083.928459619994,118.23005222999927,53564.3007876
2023-05-25,18:56:31.000,145,11007214,14525,0,1685040990,13083.928459619994,118.26529788000335,53564.23091640001
2023-05-25,18:56:32.000,145,11007234,14045,0,1685040991,13083.962141169999,118.32874005000485,53564.25886488001
2023-05-25,18:56:33.000,145,11007252,14285,0,1685040992,13084.00255903,118.33578918000421,53564.34969744
2023-05-25,18:56:34.000,145,11007227,13965,0,1685040993,13084.01603164999,118.39923134999844,53564.35668456001
2023-05-25,18:56:35.000,145,11007262,14405,0,1685040994,13083.941932239999,118.46267351999995,53564.20296792
2023-05-25,18:56:36.000,145,11007234,14045,0,1685040995,13083.989086409994,118.46972264999931,53564.34969744
2023-05-25,18:56:37.000,145,11007223,14125,0,1685040996,13084.03624057999,118.49087004000467,53564.42655576001
2023-05-25,18:56:38.000,145,11007234,14245,0,1685040997,13084.02276796,118.56136133999826,53564.46149136
2023-05-25,18:56:39.000,145,11007259,14285,0,1685040998,13084.00255903,118.57545960000425,53564.39860728001
2023-05-25,18:56:40.000,145,11007225,14125,0,1685040999,13084.06318582,118.63185263999912,53564.44053
2023-05-25,18:56:41.000,145,11007234,14325,0,1685041000,13084.069922129995,118.64595089999784,53564.49642696001
2023-05-25,18:56:42.000,145,11007229,14165,0,1685041001,13084.06318582,118.6670982900032,53564.48943984
2023-05-25,18:56:43.000,145,11007231,14205,0,1685041002,13084.01603164999,118.69529481000063,53564.503414080005
2023-05-25,18:56:44.000,145,11007253,14365,0,1685041003,13084.009295339994,118.70234393999999,53564.55931104
2023-05-25,18:56:45.000,145,11007254,14325,0,1685041004,13084.04297689,118.7657861100015,53564.57328528001
2023-05-25,18:56:46.000,145,11007242,14325,0,1685041005,13083.921723309999,118.79398262999894,53564.53136256
2023-05-25,18:56:47.000,145,11007223,14165,0,1685041006,13083.908250689994,118.8010317599983,53564.57328528001
2023-05-25,18:56:48.000,145,11007238,14165,0,1685041007,13083.948668549994,118.75168785000278,53564.65713072
2023-05-25,18:56:49.000,145,11007255,14205,0,1685041008,13083.888041759994,118.78693349999958,53564.65713072
2023-05-25,18:56:50.000,145,11007202,14405,0,1685041009,13083.854360209989,118.80808088999765,53564.66411784001
2023-05-25,18:56:51.000,145,11007203,14445,0,1685041010,13083.739842939998,118.82922828000301,53564.60822088
2023-05-25,18:56:52.000,145,11007265,14285,0,1685041011,13083.692688769988,118.81513002000429,53564.66411784001
2023-05-25,18:56:53.000,145,11007234,14365,0,1685041012,13083.659007219998,118.80808088999765,53564.70604056
2023-05-25,18:56:54.000,145,11007215,14285,0,1685041013,13083.517544709997,118.81513002000429,53564.69206632001
2023-05-25,18:56:55.000,145,11007246,13885,0,1685041014,13083.443445299992,118.8010317599983,53564.69905344
2023-05-25,18:56:56.000,145,11007196,14245,0,1685041015,13083.403027439992,118.79398262999894,53564.78289888001
2023-05-25,18:56:57.000,145,11007228,14125,0,1685041016,13083.349136960001,118.77283524000086,53564.79687312
2023-05-25,18:56:58.000,145,11007261,13965,0,1685041017,13083.301982789992,118.77283524000086,53564.7549504
2023-05-25,18:56:59.000,145,11007261,14285,0,1685041018,13083.16725659,118.74463872000342,53564.6501436
2023-05-25,18:57:00.000,145,11007271,14645,0,1685041019,13083.133575039996,118.73758959000406,53564.768924640004
2023-05-25,18:57:01.000,145,11007236,14565,0,1685041020,13083.113366109996,118.72349132999807,53564.838795840005
2023-05-25,18:57:02.000,145,11007260,14365,0,1685041021,13083.06621194,118.6670982900032,53564.81084736001
2023-05-25,18:57:03.000,145,11007230,14085,0,1685041022,13083.02579408,118.68824568000127,53564.81084736001
2023-05-25,18:57:04.000,145,11007229,14245,0,1685041023,13082.92474943,118.68824568000127,53564.789886000006
2023-05-25,18:57:05.000,145,11007241,14205,0,1685041024,13082.88433157,118.63890176999848,53564.838795840005
2023-05-25,18:57:06.000,145,11007255,14245,0,1685041025,13082.85738632999,118.62480350999977,53564.81783448
2023-05-25,18:57:07.000,145,11007291,14485,0,1685041026,13082.830441089995,118.62480350999977,53564.84578296
2023-05-25,18:57:08.000,145,11007252,14325,0,1685041027,13082.769814299994,118.58250873000361,53564.88071856001
2023-05-25,18:57:09.000,145,11007261,14405,0,1685041028,13082.69571488999,118.54021395000018,53564.789886000006
2023-05-25,18:57:10.000,145,11007241,14445,0,1685041029,13082.668769649994,118.54021395000018,53564.78289888001
2023-05-25,18:57:11.000,145,11007251,14165,0,1685041030,13082.635088099989,118.5543122099989,53564.733989039996
2023-05-25,18:57:12.000,145,11007281,14205,0,1685041031,13082.662033339999,118.50496830000338,53564.81084736001
2023-05-25,18:57:13.000,145,11007285,14485,0,1685041032,13082.614879169989,118.54021395000018,53564.768924640004
2023-05-25,18:57:14.000,145,11007263,14365,0,1685041033,13082.554252379989,118.54021395000018,53564.768924640004
2023-05-25,18:57:15.000,145,11007250,14245,0,1685041034,13082.439735109998,118.51201743000274,53564.69905344
2023-05-25,18:57:16.000,145,11007194,14485,0,1685041035,13082.446471419993,118.56136133999826,53564.70604056
2023-05-25,18:57:17.000,145,11007260,14365,0,1685041036,13082.480152969998,118.5190665600021,53564.74097616001
2023-05-25,18:57:18.000,145,11007272,14365,0,1685041037,13082.446471419993,118.5190665600021,53564.72700192
2023-05-25,18:57:19.000,145,11007252,14445,0,1685041038,13082.372372010002,118.54021395000018,53564.67809208
2023-05-25,18:57:20.000,145,11007222,14205,0,1685041039,13082.372372010002,118.49791917000402,53564.720014800005
2023-05-25,18:57:21.000,145,11007234,14165,0,1685041040,13082.392580940003,118.50496830000338,53564.79687312
2023-05-25,18:57:22.000,145,11007232,14445,0,1685041041,13082.372372010002,118.5190665600021,53564.72700192
2023-05-25,18:57:23.000,145,11007253,14325,0,1685041042,13082.291536290002,118.5543122099989,53564.671104960005
2023-05-25,18:57:24.000,145,11007214,14205,0,1685041043,13082.298272599997,118.51201743000274,53564.6501436
2023-05-25,18:57:25.000,145,11007209,14445,0,1685041044,13082.338690459997,118.49087004000467,53564.69206632001
2023-05-25,18:57:26.000,145,11007213,14325,0,1685041045,13082.331954150002,118.54021395000018,53564.65713072
2023-05-25,18:57:27.000,145,11007243,14605,0,1685041046,13082.325217839993,118.49087004000467,53564.62918224
2023-05-25,18:57:28.000,145,11007237,14605,0,1685041047,13082.365635699993,118.5190665600021,53564.601233760004
2023-05-25,18:57:29.000,145,11007196,14245,0,1685041048,13082.453207729988,118.49791917000402,53564.70604056
2023-05-25,18:57:30.000,145,11007282,14685,0,1685041049,13082.379108319998,118.49087004000467,53564.671104960005
2023-05-25,18:57:31.000,145,11007217,14325,0,1685041050,13082.372372010002,118.50496830000338,53564.601233760004
2023-05-25,18:57:32.000,145,11007219,14565,0,1685041051,13082.284799979992,118.53316482000082,53564.60822088
2023-05-25,18:57:33.000,145,11007256,14245,0,1685041052,13082.318481529997,118.52611569000146,53564.66411784001
2023-05-25,18:57:34.000,145,11007257,14165,0,1685041053,13082.244382119992,118.5543122099989,53564.51738832
2023-05-25,18:57:35.000,145,11007262,14365,0,1685041054,13082.197227949997,118.5190665600021,53564.57328528001
2023-05-25,18:57:36.000,145,11007253,13885,0,1685041055,13082.264591049992,118.49087004000467,53564.601233760004
2023-05-25,18:57:37.000,145,11007279,14325,0,1685041056,13082.244382119992,118.49791917000402,53564.6501436
2023-05-25,18:57:38.000,145,11007246,14365,0,1685041057,13082.143337469992,118.46972264999931,53564.622195120006
2023-05-25,18:57:39.000,145,11007230,14205,0,1685041058,13082.049029130001,118.50496830000338,53564.53834968
2023-05-25,18:57:40.000,145,11007247,14365,0,1685041059,13081.995138649996,118.48382090999803,53564.48943984
2023-05-25,18:57:41.000,145,11007238,14045,0,1685041060,13081.96819341,118.49791917000402,53564.44751712001
2023-05-25,18:57:42.000,145,11007264,14405,0,1685041061,13081.90083030999,118.50496830000338,53564.40559440001
2023-05-25,18:57:43.000,145,11007240,14605,0,1685041062,13081.88062137999,118.50496830000338,53564.41956864
2023-05-25,18:57:44.000,145,11007250,14325,0,1685041063,13081.81999458999,118.49791917000402,53564.34969744
2023-05-25,18:57:45.000,145,11007241,14285,0,1685041064,13081.74589518,118.48382090999803,53564.39860728001
2023-05-25,18:57:46.000,145,11007190,14485,0,1685041065,13081.752631489995,118.46972264999931,53564.41956864
2023-05-25,18:57:47.000,145,11007303,14285,0,1685041066,13081.651586839995,118.47677177999867,53564.44751712001
2023-05-25,18:57:48.000,145,11007256,14045,0,1685041067,13081.56401481,118.46267351999995,53564.35668456001
2023-05-25,18:57:49.000,145,11007275,14205,0,1685041068,13081.523596949999,118.46267351999995,53564.36367168
2023-05-25,18:57:50.000,145,11007226,14045,0,1685041069,13081.53706956999,118.42742787000316,53564.433542880004
2023-05-25,18:57:51.000,145,11007307,13925,0,1685041070,13081.489915399994,118.41332961000444,53564.384633040005
2023-05-25,18:57:52.000,145,11007212,14205,0,1685041071,13081.449497539994,118.38513308999973,53564.37764592001
2023-05-25,18:57:53.000,145,11007233,14205,0,1685041072,13081.415815989989,118.34283831000357,53564.36367168
2023-05-25,18:57:54.000,145,11007220,14285,0,1685041073,13081.334980269989,118.32169091999822,53564.30777472001
2023-05-25,18:57:55.000,145,11007227,14245,0,1685041074,13081.287826099993,118.27939614000206,53564.27982624001
2023-05-25,18:57:56.000,145,11007258,14285,0,1685041075,13081.247408239993,118.2723470100027,53564.34271032
2023-05-25,18:57:57.000,145,11007227,14525,0,1685041076,13081.220462999998,118.25119962000463,53564.35668456001
2023-05-25,18:57:58.000,145,11007240,14165,0,1685041077,13081.105945729993,118.18775745000312,53564.25886488001
2023-05-25,18:57:59.000,145,11007225,14445,0,1685041078,13081.052055250002,118.16661005999777,53564.24489064
2023-05-25,18:58:00.000,145,11007215,14125,0,1685041079,13081.085736799992,118.11726615000225,53564.27283912
2023-05-25,18:58:01.000,145,11007251,14245,0,1685041080,13081.018373699997,118.07497136999882,53564.29380048
2023-05-25,18:58:02.000,145,11007231,14165,0,1685041081,13080.991428460002,118.0256274600033,53564.30777472001
2023-05-25,18:58:03.000,145,11007245,14325,0,1685041082,13080.924065359992,117.99038180999923,53564.265852000004
2023-05-25,18:58:04.000,145,11007245,14285,0,1685041083,13080.863438569992,117.9621852900018,53564.22392928
2023-05-25,18:58:05.000,145,11007237,14245,0,1685041084,13080.762393919991,117.91284137999901,53564.18200656
2023-05-25,18:58:06.000,145,11007276,14205,0,1685041085,13080.721976059991,117.84939921000478,53564.18200656
2023-05-25,18:58:07.000,145,11007253,14165,0,1685041086,13080.715239749996,117.79300617000263,53564.25187776
2023-05-25,18:58:08.000,145,11007250,14245,0,1685041087,13080.72871237,117.74366225999984,53564.23091640001
2023-05-25,18:58:09.000,145,11007249,14205,0,1685041088,13080.60072247999,117.73661313000048,53564.18899368001
2023-05-25,18:58:10.000,145,11007223,14365,0,1685041089,13080.56030461999,117.67317095999897,53564.098161120004
2023-05-25,18:58:11.000,145,11007196,14165,0,1685041090,13080.51988675999,117.63792531000217,53564.1261096
2023-05-25,18:58:12.000,145,11007270,13845,0,1685041091,13080.47946889999,117.59563052999874,53564.168032320005
2023-05-25,18:58:13.000,145,11007227,14205,0,1685041092,13080.52662307,117.53218836000451,53564.17501944
2023-05-25,18:58:14.000,145,11007204,14045,0,1685041093,13080.391896869995,117.53923749000387,53564.04226416001
2023-05-25,18:58:15.000,145,11007273,14325,0,1685041094,13080.412105799995,117.53218836000451,53564.07021264001
2023-05-25,18:58:16.000,145,11007214,14045,0,1685041095,13080.45925996999,117.47579532000236,53564.11213536001
2023-05-25,18:58:17.000,145,11007230,14285,0,1685041096,13080.42557842,117.48284445000172,53564.049251280005
2023-05-25,18:58:18.000,145,11007249,13885,0,1685041097,13080.452523659995,117.44054966999829,53563.9863672
2023-05-25,18:58:19.000,145,11007262,14205,0,1685041098,13080.38516056,117.468746190003,53563.951431600006
2023-05-25,18:58:20.000,145,11007276,14325,0,1685041099,13080.39863317999,117.46169706000364,53563.951431600006
2023-05-25,18:58:21.000,145,11007302,14045,0,1685041100,13080.52662307,117.44054966999829,53563.951431600006
2023-05-25,18:58:22.000,145,11007243,14205,0,1685041101,13080.593986169995,117.4053040200015,53563.951431600006
2023-05-25,18:58:23.000,145,11007249,14285,0,1685041102,13080.60072247999,117.44759879999765,53563.9863672
2023-05-25,18:58:24.000,145,11007258,14245,0,1685041103,13080.614195099995,117.46169706000364,53563.94444448001
2023-05-25,18:58:25.000,145,11007275,14125,0,1685041104,13080.62093140999,117.45464793000428,53563.916496
2023-05-25,18:58:26.000,145,11007152,13925,0,1685041105,13080.721976059991,117.42645140999957,53564.000341440005
2023-05-25,18:58:27.000,145,11007234,14045,0,1685041106,13080.735448679996,117.43350053999893,53563.951431600006
2023-05-25,18:58:28.000,145,11007254,14125,0,1685041107,13080.695030819996,117.46169706000364,53563.92348312001
2023-05-25,18:58:29.000,145,11007249,14045,0,1685041108,13080.7489213,117.44759879999765,53564.000341440005
2023-05-25,18:58:30.000,145,11007274,14125,0,1685041109,13080.7489213,117.43350053999893,53564.03527704
2023-05-25,18:58:31.000,145,11007237,14005,0,1685041110,13080.775866539996,117.47579532000236,53563.951431600006
2023-05-25,18:58:32.000,145,11007258,14205,0,1685041111,13080.843229639991,117.45464793000428,53564.08418688
2023-05-25,18:58:33.000,145,11007266,14165,0,1685041112,13080.863438569992,117.49694271000044,53564.09117400001
2023-05-25,18:58:34.000,145,11007182,14205,0,1685041113,13080.903856429992,117.44759879999765,53564.07719976
2023-05-25,18:58:35.000,145,11007246,14245,0,1685041114,13080.849965950001,117.48989358000108,53563.95841872
2023-05-25,18:58:36.000,145,11007232,14405,0,1685041115,13080.924065359992,117.51104096999916,53564.02828992
2023-05-25,18:58:37.000,145,11007246,14165,0,1685041116,13080.937537979997,117.49694271000044,53564.01431568
2023-05-25,18:58:38.000,145,11007268,14045,0,1685041117,13080.937537979997,117.52513922999788,53564.04226416001
2023-05-25,18:58:39.000,145,11007245,14165,0,1685041118,13080.944274289992,117.51809009999852,53563.9863672
2023-05-25,18:58:40.000,145,11007222,13845,0,1685041119,13080.917329049997,117.51809009999852,53564.06322552001
2023-05-25,18:58:41.000,145,11007265,14125,0,1685041120,13080.964483219992,117.53218836000451,53564.10514824
2023-05-25,18:58:42.000,145,11007274,14405,0,1685041121,13080.971219530002,117.56038488000195,53564.08418688
2023-05-25,18:58:43.000,145,11007249,14045,0,1685041122,13080.917329049997,117.57448314000067,53564.10514824
2023-05-25,18:58:44.000,145,11007225,14205,0,1685041123,13080.816284399996,117.62382705000346,53564.098161120004
2023-05-25,18:58:45.000,145,11007279,13965,0,1685041124,13080.829757020001,117.65202357000089,53564.03527704
2023-05-25,18:58:46.000,145,11007216,14245,0,1685041125,13080.849965950001,117.66612182999961,53564.08418688
2023-05-25,18:58:47.000,145,11007240,14165,0,1685041126,13080.856702259996,117.68726921999769,53564.168032320005
2023-05-25,18:58:48.000,145,11007262,14205,0,1685041127,13080.897120119997,117.69431835000432,53564.11213536001
2023-05-25,18:58:49.000,145,11007247,14205,0,1685041128,13080.876911189996,117.73661313000048,53564.10514824
2023-05-25,18:58:50.000,145,11007199,14165,0,1685041129,13080.957746909997,117.74366225999984,53564.18899368001
2023-05-25,18:58:51.000,145,11007252,14125,0,1685041130,13080.930801670002,117.77185878000455,53564.168032320005
2023-05-25,18:58:52.000,145,11007229,14245,0,1685041131,13080.870174880001,117.8141535600007,53564.14008384001
2023-05-25,18:58:53.000,145,11007254,14125,0,1685041132,13080.930801670002,117.83530094999878,53564.168032320005
2023-05-25,18:58:54.000,145,11007284,14205,0,1685041133,13080.890383810001,117.88464486000157,53564.098161120004
2023-05-25,18:58:55.000,145,11007259,14325,0,1685041134,13080.924065359992,117.90579224999965,53564.1959808
2023-05-25,18:58:56.000,145,11007187,14125,0,1685041135,13081.025110009992,117.92693963999773,53564.27283912
2023-05-25,18:58:57.000,145,11007248,14045,0,1685041136,13081.011637390002,117.9621852900018,53564.29380048
2023-05-25,18:58:58.000,145,11007194,14325,0,1685041137,13081.072264180002,117.94103790000372,53564.3007876
2023-05-25,18:58:59.000,145,11007244,14525,0,1685041138,13080.971219530002,118.0256274600033,53564.24489064
2023-05-25,18:59:00.000,145,11007214,14245,0,1685041139,13081.025110009992,118.05382398000074,53564.20296792
2023-05-25,18:59:01.000,145,11007242,14285,0,1685041140,13081.058791559997,118.0608731100001,53564.34969744
2023-05-25,18:59:02.000,145,11007229,14405,0,1685041141,13081.058791559997,118.06792223999946,53564.3007876
2023-05-25,18:59:03.000,145,11007245,14165,0,1685041142,13081.079000489997,118.10316789000353,53564.34271032
2023-05-25,18:59:04.000,145,11007220,14045,0,1685041143,13081.079000489997,118.1736591900044,53564.29380048
2023-05-25,18:59:05.000,145,11007220,14325,0,1685041144,13081.072264180002,118.21595397000056,53564.335723200005
2023-05-25,18:59:06.000,145,11007204,14285,0,1685041145,13081.112682040002,118.23005222999927,53564.35668456001
2023-05-25,18:59:07.000,145,11007208,14125,0,1685041146,13081.052055250002,118.30054353000014,53564.3706588
2023-05-25,18:59:08.000,145,11007237,14205,0,1685041147,13081.025110009992,118.34988744000293,53564.3007876
2023-05-25,18:59:09.000,145,11007185,14485,0,1685041148,13081.065527869992,118.36398570000165,53564.3007876
2023-05-25,18:59:10.000,145,11007212,14365,0,1685041149,13081.166572519993,118.46267351999995,53564.39162016
2023-05-25,18:59:11.000,145,11007257,14365,0,1685041150,13081.267617169993,118.4203787400038,53564.44751712001
2023-05-25,18:59:12.000,145,11007246,14245,0,1685041151,13081.301298719998,118.49791917000402,53564.47546560001
2023-05-25,18:59:13.000,145,11007210,14165,0,1685041152,13081.260880859998,118.49791917000402,53564.454504240006
2023-05-25,18:59:14.000,145,11007193,14045,0,1685041153,13081.294562409988,118.54726307999954,53564.48943984
2023-05-25,18:59:15.000,145,11007249,14245,0,1685041154,13081.267617169993,118.57545960000425,53564.39860728001
2023-05-25,18:59:16.000,145,11007250,14005,0,1685041155,13081.213726689988,118.63890176999848,53564.40559440001
2023-05-25,18:59:17.000,145,11007227,14125,0,1685041156,13081.233935619988,118.65300003000448,53564.39860728001
2023-05-25,18:59:18.000,145,11007241,14445,0,1685041157,13081.193517760003,118.71644219999871,53564.39162016
2023-05-25,18:59:19.000,145,11007222,13845,0,1685041158,13081.200254069998,118.72349132999807,53564.40559440001
2023-05-25,18:59:20.000,145,11007226,14005,0,1685041159,13081.240671929998,118.75873698000214,53564.40559440001
2023-05-25,18:59:21.000,145,11007231,14205,0,1685041160,13081.233935619988,118.77988437000022,53564.49642696001
2023-05-25,18:59:22.000,145,11007234,14085,0,1685041161,13081.301298719998,118.77283524000086,53564.5104012
2023-05-25,18:59:23.000,145,11007240,14245,0,1685041162,13081.267617169993,118.73758959000406,53564.48245272
2023-05-25,18:59:24.000,145,11007251,14085,0,1685041163,13081.227199309993,118.77988437000022,53564.53136256
2023-05-25,18:59:25.000,145,11007238,14565,0,1685041164,13081.240671929998,118.75873698000214,53564.46149136
2023-05-25,18:59:26.000,145,11007248,14325,0,1685041165,13081.166572519993,118.78693349999958,53564.40559440001
2023-05-25,18:59:27.000,145,11007254,14365,0,1685041166,13081.166572519993,118.78693349999958,53564.41258152
2023-05-25,18:59:28.000,145,11007240,14205,0,1685041167,13081.206990379993,118.77283524000086,53564.433542880004
2023-05-25,18:59:29.000,145,11007231,14565,0,1685041168,13081.206990379993,118.77988437000022,53564.44053
2023-05-25,18:59:30.000,145,11007231,14285,0,1685041169,13081.159836209998,118.77283524000086,53564.433542880004
2023-05-25,18:59:31.000,145,11007270,14285,0,1685041170,13081.072264180002,118.7305404600047,53564.32174896
2023-05-25,18:59:32.000,145,11007204,14645,0,1685041171,13081.065527869992,118.75873698000214,53564.31476184
2023-05-25,18:59:33.000,145,11007228,14205,0,1685041172,13081.153099900002,118.72349132999807,53564.41258152
2023-05-25,18:59:34.000,145,11007226,14165,0,1685041173,13081.085736799992,118.75168785000278,53564.41258152
2023-05-25,18:59:35.000,145,11007240,14325,0,1685041174,13081.119418349997,118.72349132999807,53564.41956864
2023-05-25,18:59:36.000,145,11007207,14205,0,1685041175,13081.186781449993,118.70234393999999,53564.503414080005
2023-05-25,18:59:37.000,145,11007259,14165,0,1685041176,13081.180045139998,118.68119655000191,53564.503414080005
2023-05-25,18:59:38.000,145,11007181,14205,0,1685041177,13081.139627279998,118.6670982900032,53564.47546560001
2023-05-25,18:59:39.000,145,11007224,14485,0,1685041178,13081.139627279998,118.63890176999848,53564.433542880004
2023-05-25,18:59:40.000,145,11007215,14445,0,1685041179,13081.112682040002,118.62480350999977,53564.51738832
2023-05-25,18:59:41.000,145,11007235,14445,0,1685041180,13081.099209419997,118.59660699000233,53564.5104012
2023-05-25,18:59:42.000,145,11007210,14405,0,1685041181,13081.099209419997,118.58955786000297,53564.44751712001
2023-05-25,18:59:43.000,145,11007245,14445,0,1685041182,13081.159836209998,118.5543122099989,53564.48943984
2023-05-25,18:59:44.000,145,11007189,14005,0,1685041183,13081.180045139998,118.53316482000082,53564.49642696001
2023-05-25,18:59:45.000,145,11007201,14005,0,1685041184,13081.220462999998,118.52611569000146,53564.48943984
2023-05-25,18:59:46.000,145,11007247,14125,0,1685041185,13081.260880859998,118.51201743000274,53564.503414080005
2023-05-25,18:59:47.000,145,11007164,14045,0,1685041186,13081.308035029993,118.50496830000338,53564.5104012
2023-05-25,18:59:48.000,145,11007242,14245,0,1685041187,13081.321507649998,118.47677177999867,53564.54533680001
2023-05-25,18:59:49.000,145,11007188,14045,0,1685041188,13081.388870749994,118.44857526000123,53564.454504240006
2023-05-25,18:59:50.000,145,11007224,14285,0,1685041189,13081.415815989989,118.44152613000188,53564.48245272
2023-05-25,18:59:51.000,145,11007219,14045,0,1685041190,13081.469706469994,118.34988744000293,53564.54533680001
2023-05-25,18:59:52.000,145,11007248,14205,0,1685041191,13081.510124329994,118.36398570000165,53564.5802724
2023-05-25,18:59:53.000,145,11007226,14005,0,1685041192,13081.56401481,118.3075926599995,53564.552323920005
2023-05-25,18:59:54.000,145,11007193,14165,0,1685041193,13081.56401481,118.2723470100027,53564.55931104
2023-05-25,18:59:55.000,145,11007233,14125,0,1685041194,13081.611168979995,118.20185571000184,53564.48245272
2023-05-25,18:59:56.000,145,11007235,14205,0,1685041195,13081.6246416,118.20185571000184,53564.49642696001
2023-05-25,18:59:57.000,145,11007238,14285,0,1685041196,13081.732422559995,118.12431528000161,53564.552323920005
2023-05-25,18:59:58.000,145,11007238,14485,0,1685041197,13081.69874100999,118.13841354000033,53564.59424664001
2023-05-25,18:59:59.000,145,11007222,14325,0,1685041198,13081.712213629995,118.11021702000289,53564.55931104
2023-05-25,19:00:00.000,145,11007236,14365,0,1685041199,13081.752631489995,118.05382398000074,53564.58725952
2023-05-25,19:00:01.000,145,11007222,14165,0,1685041200,13081.833467209995,117.94808703000308,53564.62918224
2023-05-25,19:00:02.000,145,11007259,14365,0,1685041201,13081.84020351999,117.89169399000093,53564.6501436
2023-05-25,19:00:03.000,145,11007182,14405,0,1685041202,13081.86041244999,117.83530094999878,53564.63616936
2023-05-25,19:00:04.000,145,11007258,14325,0,1685041203,13081.79978565999,117.80005530000199,53564.62918224
2023-05-25,19:00:05.000,145,11007215,14085,0,1685041204,13081.80652197,117.74366225999984,53564.601233760004
2023-05-25,19:00:06.000,145,11007222,14205,0,1685041205,13081.80652197,117.68726921999769,53564.6850792
2023-05-25,19:00:07.000,145,11007277,14525,0,1685041206,13081.873885069996,117.6026796599981,53564.67809208
2023-05-25,19:00:08.000,145,11007241,14565,0,1685041207,13081.90083030999,117.51809009999852,53564.671104960005
2023-05-25,19:00:09.000,145,11007231,14205,0,1685041208,13081.94798448,117.48284445000172,53564.671104960005
2023-05-25,19:00:10.000,145,11007214,14485,0,1685041209,13081.94798448,117.42645140999957,53564.63616936
2023-05-25,19:00:11.000,145,11007243,14125,0,1685041210,13082.035556509996,117.33481272000063,53564.71302768001
2023-05-25,19:00:12.000,145,11007193,14245,0,1685041211,13082.096183299996,117.29956707000383,53564.72700192
2023-05-25,19:00:13.000,145,11007248,14285,0,1685041212,13082.116392229997,117.2572722900004,53564.63616936
2023-05-25,19:00:14.000,145,11007216,14365,0,1685041213,13082.163546399992,117.18678098999953,53564.71302768001
2023-05-25,19:00:15.000,145,11007173,14245,0,1685041214,13082.291536290002,117.1585844700021,53564.71302768001
2023-05-25,19:00:16.000,145,11007265,14445,0,1685041215,13082.412789870003,117.11628968999867,53564.768924640004
2023-05-25,19:00:17.000,145,11007242,14325,0,1685041216,13082.500361899998,117.08104404000187,53564.80386024
2023-05-25,19:00:18.000,145,11007176,14325,0,1685041217,13082.540779759998,117.05284752000443,53564.79687312
2023-05-25,19:00:19.000,145,11007262,13965,0,1685041218,13082.527307139993,117.06694578000315,53564.72700192
2023-05-25,19:00:20.000,145,11007247,14325,0,1685041219,13082.534043449989,117.07399491000251,53564.69206632001
2023-05-25,19:00:21.000,145,11007225,14725,0,1685041220,13082.67550595999,117.0457983899978,53564.7549504
2023-05-25,19:00:22.000,145,11007238,14405,0,1685041221,13082.655297029989,117.0457983899978,53564.78289888001
2023-05-25,19:00:23.000,145,11007220,14565,0,1685041222,13082.73613274999,116.98940535000293,53564.7549504
2023-05-25,19:00:24.000,145,11007189,14525,0,1685041223,13082.830441089995,117.02465099999972,53564.789886000006
2023-05-25,19:00:25.000,145,11007191,14125,0,1685041224,13082.87759525999,116.98940535000293,53564.80386024
2023-05-25,19:00:26.000,145,11007247,14325,0,1685041225,13082.93822204999,117.01760187000036,53564.86674432
2023-05-25,19:00:27.000,145,11007200,14445,0,1685041226,13083.01905776999,116.95415969999885,53564.79687312
2023-05-25,19:00:28.000,145,11007231,14285,0,1685041227,13083.032530389995,116.98235622000357,53564.87373144
2023-05-25,19:00:29.000,145,11007202,14405,0,1685041228,13083.12683873,116.94006144000014,53564.86674432
2023-05-25,19:00:30.000,145,11007235,14365,0,1685041229,13083.173992899996,116.96120882999821,53564.8248216
2023-05-25,19:00:31.000,145,11007221,14405,0,1685041230,13083.281773859992,116.87661926999863,53564.85975720001
2023-05-25,19:00:32.000,145,11007220,14325,0,1685041231,13083.443445299992,116.89071753000462,53564.99251248
2023-05-25,19:00:33.000,145,11007244,14405,0,1685041232,13083.510808400002,116.84842275000119,53564.91565416
2023-05-25,19:00:34.000,145,11007238,14205,0,1685041233,13083.531017330002,116.83432449000247,53564.964564
2023-05-25,19:00:35.000,145,11007218,14485,0,1685041234,13083.618589359998,116.78498057999968,53565.02744808001
2023-05-25,19:00:36.000,145,11007223,14405,0,1685041235,13083.679216149998,116.72153840999817,53565.13225488
2023-05-25,19:00:37.000,145,11007227,14205,0,1685041236,13083.733106629988,116.68629276000138,53565.06238368
2023-05-25,19:00:38.000,145,11007189,14405,0,1685041237,13083.746579249993,116.67219450000266,53565.04840944001
2023-05-25,19:00:39.000,145,11007214,14365,0,1685041238,13083.847623899994,116.63694884999859,53565.139242
2023-05-25,19:00:40.000,145,11007214,14325,0,1685041239,13083.807206039994,116.58760494000308,53565.2091132
2023-05-25,19:00:41.000,145,11007204,14445,0,1685041240,13083.840887589999,116.58055581000372,53565.26501016001
2023-05-25,19:00:42.000,145,11007186,14125,0,1685041241,13083.840887589999,116.6017032000018,53565.16020336
2023-05-25,19:00:43.000,145,11007205,14445,0,1685041242,13083.807206039994,116.59465407000243,53565.19513896001
2023-05-25,19:00:44.000,145,11007247,14205,0,1685041243,13083.827414969994,116.55940841999836,53565.21610032001
2023-05-25,19:00:45.000,145,11007177,14245,0,1685041244,13083.827414969994,116.552359289999,53565.28597152001
2023-05-25,19:00:46.000,145,11007209,14365,0,1685041245,13083.827414969994,116.52416277000157,53565.32789424
2023-05-25,19:00:47.000,145,11007204,14285,0,1685041246,13083.786997109994,116.552359289999,53565.31392000001
2023-05-25,19:00:48.000,145,11007196,14165,0,1685041247,13083.780260799998,116.55940841999836,53565.32789424
2023-05-25,19:00:49.000,145,11007222,14005,0,1685041248,13083.820678659999,116.52416277000157,53565.42571392
2023-05-25,19:00:50.000,145,11007245,14405,0,1685041249,13083.800469729998,116.56645754999772,53565.41173968001
2023-05-25,19:00:51.000,145,11007192,14205,0,1685041250,13083.760051869998,116.56645754999772,53565.341868480005
2023-05-25,19:00:52.000,145,11007219,13965,0,1685041251,13083.712897699988,116.57350668000436,53565.3488556
2023-05-25,19:00:53.000,145,11007227,14245,0,1685041252,13083.773524489989,116.60875233000115,53565.36981696
2023-05-25,19:00:54.000,145,11007225,14045,0,1685041253,13083.659007219998,116.58760494000308,53565.32090712
2023-05-25,19:00:55.000,145,11007218,14245,0,1685041254,13083.706161389993,116.58760494000308,53565.35584272
2023-05-25,19:00:56.000,145,11007208,14205,0,1685041255,13083.726370319993,116.56645754999772,53565.49558512
2023-05-25,19:00:57.000,145,11007186,14165,0,1685041256,13083.746579249993,116.55940841999836,53565.56545632
2023-05-25,19:00:58.000,145,11007201,14085,0,1685041257,13083.739842939998,116.6017032000018,53565.558469200005
2023-05-25,19:00:59.000,145,11007208,14205,0,1685041258,13083.685952459993,116.65104711000458,53565.460649520006
2023-05-25,19:01:00.000,145,11007255,14085,0,1685041259,13083.739842939998,116.6017032000018,53565.51654648
2023-05-25,19:01:01.000,145,11007261,14165,0,1685041260,13083.773524489989,116.64399797999795,53565.57943056001
2023-05-25,19:01:02.000,145,11007231,14005,0,1685041261,13083.813942349989,116.63694884999859,53565.57943056001
2023-05-25,19:01:03.000,145,11007234,14125,0,1685041262,13083.854360209989,116.64399797999795,53565.56545632
2023-05-25,19:01:04.000,145,11007195,14285,0,1685041263,13083.847623899994,116.65104711000458,53565.56545632
2023-05-25,19:01:05.000,145,11007201,14485,0,1685041264,13083.847623899994,116.7003910200001,53565.53750784
2023-05-25,19:01:06.000,145,11007219,14125,0,1685041265,13083.941932239999,116.72858754000481,53565.61436616
2023-05-25,19:01:07.000,145,11007206,14325,0,1685041266,13083.968877479994,116.7990788399984,53565.60039192001
2023-05-25,19:01:08.000,145,11007179,14245,0,1685041267,13083.9823501,116.74268580000353,53565.628340400006
2023-05-25,19:01:09.000,145,11007184,14445,0,1685041268,13083.962141169999,116.84137362000183,53565.5235336
2023-05-25,19:01:10.000,145,11007235,14045,0,1685041269,13084.02276796,116.86252100999991,53565.58641768
2023-05-25,19:01:11.000,145,11007240,14405,0,1685041270,13084.110339989995,116.91891405000206,53565.607379040004
2023-05-25,19:01:12.000,145,11007213,14365,0,1685041271,13084.14402154,116.93301231000078,53565.64930176001
2023-05-25,19:01:13.000,145,11007217,14285,0,1685041272,13084.22485726,116.99645448000228,53565.65628888
2023-05-25,19:01:14.000,145,11007252,14365,0,1685041273,13084.24506619,117.03874925999844,53565.607379040004
2023-05-25,19:01:15.000,145,11007223,14405,0,1685041274,13084.312429289996,117.08809317000123,53565.572443439996
2023-05-25,19:01:16.000,145,11007187,14325,0,1685041275,13084.373056079996,117.08809317000123,53565.63532752
2023-05-25,19:01:17.000,145,11007209,14245,0,1685041276,13084.440419179991,117.1585844700021,53565.64231464
2023-05-25,19:01:18.000,145,11007229,14285,0,1685041277,13084.40673763,117.20087924999825,53565.509559360005
2023-05-25,19:01:19.000,145,11007248,14245,0,1685041278,13084.487573350001,117.2572722900004,53565.572443439996
2023-05-25,19:01:20.000,145,11007230,14405,0,1685041279,13084.581881689992,117.27137054999912,53565.63532752
2023-05-25,19:01:21.000,145,11007159,14285,0,1685041280,13084.629035860002,117.34891097999935,53565.70519872
2023-05-25,19:01:22.000,145,11007178,14285,0,1685041281,13084.669453720002,117.34186184999999,53565.726160080005
2023-05-25,19:01:23.000,145,11007218,14245,0,1685041282,13084.682926339992,117.3700583700047,53565.74712144001
2023-05-25,19:01:24.000,145,11007182,14365,0,1685041283,13084.750289440002,117.41235315000085,53565.740134319996
2023-05-25,19:01:25.000,145,11007188,14325,0,1685041284,13084.757025749997,117.44054966999829,53565.75410856
2023-05-25,19:01:26.000,145,11007215,14365,0,1685041285,13084.790707300002,117.468746190003,53565.76109568
2023-05-25,19:01:27.000,145,11007240,14245,0,1685041286,13084.885015639993,117.47579532000236,53565.85192824
2023-05-25,19:01:28.000,145,11007203,14445,0,1685041287,13084.911960879988,117.48284445000172,53565.90083808
2023-05-25,19:01:29.000,145,11007213,14125,0,1685041288,13084.898488259998,117.53923749000387,53565.844941120005
2023-05-25,19:01:30.000,145,11007222,14405,0,1685041289,13084.918697189998,117.5039918399998,53565.92179944
2023-05-25,19:01:31.000,145,11007239,14445,0,1685041290,13084.878279329998,117.49694271000044,53565.907825199996
2023-05-25,19:01:32.000,145,11007190,14565,0,1685041291,13084.858070399998,117.5039918399998,53565.963722160006
2023-05-25,19:01:33.000,145,11007248,14165,0,1685041292,13084.824388849993,117.49694271000044,53565.99167064
2023-05-25,19:01:34.000,145,11007196,14485,0,1685041293,13084.736816819997,117.44054966999829,53565.87987672
2023-05-25,19:01:35.000,145,11007210,14285,0,1685041294,13084.682926339992,117.44054966999829,53565.93577368001
2023-05-25,19:01:36.000,145,11007200,14245,0,1685041295,13084.662717409992,117.3700583700047,53566.02660624
2023-05-25,19:01:37.000,145,11007227,14205,0,1685041296,13084.588618000002,117.36300923999806,53566.061541840005
2023-05-25,19:01:38.000,145,11007250,14205,0,1685041297,13084.467364420001,117.30661620000319,53566.03359336001
2023-05-25,19:01:39.000,145,11007211,14405,0,1685041298,13084.373056079996,117.32071446000191,53565.94974792
2023-05-25,19:01:40.000,145,11007252,14285,0,1685041299,13084.332638219996,117.27841967999848,53565.963722160006
2023-05-25,19:01:41.000,145,11007244,14365,0,1685041300,13084.24506619,117.20792838000489,53565.9776964
2023-05-25,19:01:42.000,145,11007216,14325,0,1685041301,13084.14402154,117.17268273000082,53565.98468352001
2023-05-25,19:01:43.000,145,11007218,14325,0,1685041302,13084.05644950999,117.13743708000402,53566.012632000005
2023-05-25,19:01:44.000,145,11007230,14085,0,1685041303,13083.948668549994,117.08104404000187,53565.963722160006
2023-05-25,19:01:45.000,145,11007218,14325,0,1685041304,13083.874569139989,117.0457983899978,53565.91481232001
2023-05-25,19:01:46.000,145,11007259,14565,0,1685041305,13083.861096519999,117.03170012999908,53565.97070928
2023-05-25,19:01:47.000,145,11007209,14285,0,1685041306,13083.800469729998,117.010552740001,53565.95673504001
2023-05-25,19:01:48.000,145,11007194,14205,0,1685041307,13083.746579249993,116.96120882999821,53565.95673504001
2023-05-25,19:01:49.000,145,11007243,14405,0,1685041308,13083.645534599993,116.96120882999821,53565.91481232001
2023-05-25,19:01:50.000,145,11007213,14085,0,1685041309,13083.638798289998,116.91891405000206,53565.91481232001
2023-05-25,19:01:51.000,145,11007200,14445,0,1685041310,13083.659007219998,116.9118649200027,53566.08250320001
2023-05-25,19:01:52.000,145,11007219,14085,0,1685041311,13083.638798289998,116.9118649200027,53566.05455472001
2023-05-25,19:01:53.000,145,11007231,14205,0,1685041312,13083.645534599993,116.9118649200027,53566.05455472001
2023-05-25,19:01:54.000,145,11007238,14205,0,1685041313,13083.638798289998,116.87661926999863,53566.05455472001
2023-05-25,19:01:55.000,145,11007250,14285,0,1685041314,13083.591644120002,116.85547188000055,53565.94974792
2023-05-25,19:01:56.000,145,11007276,14245,0,1685041315,13083.638798289998,116.89776666000398,53565.98468352001
2023-05-25,19:01:57.000,145,11007232,14405,0,1685041316,13083.712897699988,116.89071753000462,53565.94974792
2023-05-25,19:01:58.000,145,11007231,14525,0,1685041317,13083.692688769988,116.85547188000055,53565.98468352001
2023-05-25,19:01:59.000,145,11007206,14605,0,1685041318,13083.699425079998,116.9118649200027,53565.942760800004
2023-05-25,19:02:00.000,145,11007183,14325,0,1685041319,13083.780260799998,116.94006144000014,53565.93577368001
2023-05-25,19:02:01.000,145,11007203,14005,0,1685041320,13083.89477806999,116.9471105699995,53566.061541840005
2023-05-25,19:02:02.000,145,11007240,14205,0,1685041321,13083.968877479994,116.92596318000142,53566.01961912
2023-05-25,19:02:03.000,145,11007233,14285,0,1685041322,13084.04297689,116.9471105699995,53566.03359336001
2023-05-25,19:02:04.000,145,11007251,14405,0,1685041323,13084.11707629999,116.94006144000014,53566.05455472001
2023-05-25,19:02:05.000,145,11007200,14045,0,1685041324,13084.15749415999,116.98235622000357,53566.01961912
2023-05-25,19:02:06.000,145,11007287,14245,0,1685041325,13084.21812094999,117.01760187000036,53566.00564488001
2023-05-25,19:02:07.000,145,11007212,14485,0,1685041326,13084.33937452999,117.02465099999972,53566.08949032
2023-05-25,19:02:08.000,145,11007262,14085,0,1685041327,13084.393265009996,117.02465099999972,53566.08949032
2023-05-25,19:02:09.000,145,11007233,14245,0,1685041328,13084.433682869996,117.0457983899978,53566.14538728
2023-05-25,19:02:10.000,145,11007285,14005,0,1685041329,13084.447155490001,117.03874925999844,53566.075516079996
2023-05-25,19:02:11.000,145,11007233,14565,0,1685041330,13084.534727519997,117.0457983899978,53566.1174388
2023-05-25,19:02:12.000,145,11007218,14565,0,1685041331,13084.588618000002,117.0598966500038,53566.18731
2023-05-25,19:02:13.000,145,11007220,14405,0,1685041332,13084.622299549992,117.08809317000123,53566.180322880005
2023-05-25,19:02:14.000,145,11007172,14245,0,1685041333,13084.608826930002,117.08104404000187,53566.08949032
2023-05-25,19:02:15.000,145,11007213,14205,0,1685041334,13084.676190029997,117.10219142999995,53566.13840016
2023-05-25,19:02:16.000,145,11007248,14285,0,1685041335,13084.730080510002,117.08104404000187,53566.21525848
2023-05-25,19:02:17.000,145,11007230,14165,0,1685041336,13084.736816819997,117.08104404000187,53566.27115544001
2023-05-25,19:02:18.000,145,11007257,14045,0,1685041337,13084.750289440002,117.08809317000123,53566.25019408001
2023-05-25,19:02:19.000,145,11007264,14285,0,1685041338,13084.703135269992,117.14448621000338,53566.25019408001
2023-05-25,19:02:20.000,145,11007246,14325,0,1685041339,13084.750289440002,117.12333881999803,53566.243206959996
2023-05-25,19:02:21.000,145,11007236,14485,0,1685041340,13084.797443609998,117.17973186000017,53566.26416832
2023-05-25,19:02:22.000,145,11007214,14245,0,1685041341,13084.810916230002,117.20792838000489,53566.32006528001
2023-05-25,19:02:23.000,145,11007254,14005,0,1685041342,13084.783970989993,117.28546880999784,53566.33403952
2023-05-25,19:02:24.000,145,11007199,14245,0,1685041343,13084.736816819997,117.27841967999848,53566.3270524
2023-05-25,19:02:25.000,145,11007169,14205,0,1685041344,13084.669453720002,117.30661620000319,53566.299103920006
2023-05-25,19:02:26.000,145,11007257,14165,0,1685041345,13084.716607889997,117.31366533000255,53566.396923600005
2023-05-25,19:02:27.000,145,11007254,14405,0,1685041346,13084.682926339992,117.39120576000278,53566.348013760005
2023-05-25,19:02:28.000,145,11007243,14365,0,1685041347,13084.642508479992,117.39120576000278,53566.361988
2023-05-25,19:02:29.000,145,11007242,14405,0,1685041348,13084.615563239997,117.39120576000278,53566.36897512001
2023-05-25,19:02:30.000,145,11007241,14125,0,1685041349,13084.581881689992,117.39120576000278,53566.361988
2023-05-25,19:02:31.000,145,11007230,14125,0,1685041350,13084.595354309997,117.41235315000085,53566.49474328
2023-05-25,19:02:32.000,145,11007223,14205,0,1685041351,13084.595354309997,117.41235315000085,53566.54365312
2023-05-25,19:02:33.000,145,11007202,14445,0,1685041352,13084.561672759992,117.44054966999829,53566.55064024
2023-05-25,19:02:34.000,145,11007256,14405,0,1685041353,13084.527991210001,117.41235315000085,53566.45980768001
2023-05-25,19:02:35.000,145,11007233,14285,0,1685041354,13084.400001319991,117.44759879999765,53566.45980768001
2023-05-25,19:02:36.000,145,11007228,14125,0,1685041355,13084.420210249991,117.41940228000021,53566.52269176
2023-05-25,19:02:37.000,145,11007243,14085,0,1685041356,13084.3865287,117.45464793000428,53566.55064024
2023-05-25,19:02:38.000,145,11007236,14245,0,1685041357,13084.3865287,117.45464793000428,53566.564614480005
2023-05-25,19:02:39.000,145,11007196,14285,0,1685041358,13084.359583459991,117.468746190003,53566.60653720001
2023-05-25,19:02:40.000,145,11007212,14205,0,1685041359,13084.292220359996,117.49694271000044,53566.60653720001
2023-05-25,19:02:41.000,145,11007237,14325,0,1685041360,13084.211384639995,117.51809009999852,53566.59256296
2023-05-25,19:02:42.000,145,11007258,14005,0,1685041361,13084.231593569995,117.55333575000259,53566.62051144
2023-05-25,19:02:43.000,145,11007257,14565,0,1685041362,13084.13728522999,117.58153227000003,53566.6414728
2023-05-25,19:02:44.000,145,11007244,14125,0,1685041363,13084.08339475,117.60972879000474,53566.578588719996
2023-05-25,19:02:45.000,145,11007230,14405,0,1685041364,13084.06318582,117.68022008999833,53566.67640840001
2023-05-25,19:02:46.000,145,11007267,14245,0,1685041365,13083.968877479994,117.7154657400024,53566.59256296
2023-05-25,19:02:47.000,145,11007226,14045,0,1685041366,13084.00255903,117.77185878000455,53566.64845992
2023-05-25,19:02:48.000,145,11007240,14285,0,1685041367,13083.91498699999,117.78595704000327,53566.578588719996
2023-05-25,19:02:49.000,145,11007240,14325,0,1685041368,13083.847623899994,117.82825181999942,53566.58557584001
2023-05-25,19:02:50.000,145,11007210,14045,0,1685041369,13083.847623899994,117.87759573000221,53566.60653720001
2023-05-25,19:02:51.000,145,11007238,14525,0,1685041370,13083.847623899994,117.9621852900018,53566.613524320004
2023-05-25,19:02:52.000,145,11007210,14565,0,1685041371,13083.847623899994,117.97628355000052,53566.5716016
2023-05-25,19:02:53.000,145,11007228,14285,0,1685041372,13083.847623899994,118.05382398000074,53566.59256296
2023-05-25,19:02:54.000,145,11007257,14405,0,1685041373,13083.813942349989,118.10316789000353,53566.45282056
2023-05-25,19:02:55.000,145,11007210,14365,0,1685041374,13083.861096519999,118.11021702000289,53566.445833440004
2023-05-25,19:02:56.000,145,11007244,14285,0,1685041375,13083.921723309999,118.11726615000225,53566.613524320004
2023-05-25,19:02:57.000,145,11007243,14085,0,1685041376,13083.95540485999,118.14546266999969,53566.59955008
2023-05-25,19:02:58.000,145,11007194,14285,0,1685041377,13083.908250689994,118.18775745000312,53566.50871752001
2023-05-25,19:02:59.000,145,11007208,14485,0,1685041378,13083.807206039994,118.20185571000184,53566.49474328
2023-05-25,19:03:00.000,145,11007228,14325,0,1685041379,13083.874569139989,118.16661005999777,53566.515704640005
2023-05-25,19:03:01.000,145,11007247,14445,0,1685041380,13083.800469729998,118.18070832000376,53566.578588719996
2023-05-25,19:03:02.000,145,11007271,14365,0,1685041381,13083.746579249993,118.21595397000056,53566.5017304
2023-05-25,19:03:03.000,145,11007222,14445,0,1685041382,13083.773524489989,118.25119962000463,53566.55064024
2023-05-25,19:03:04.000,145,11007238,14405,0,1685041383,13083.692688769988,118.27939614000206,53566.564614480005
2023-05-25,19:03:05.000,145,11007221,14325,0,1685041384,13083.706161389993,118.24415048999799,53566.52269176
2023-05-25,19:03:06.000,145,11007242,14445,0,1685041385,13083.712897699988,118.25824875000399,53566.515704640005
2023-05-25,19:03:07.000,145,11007169,14685,0,1685041386,13083.571435190002,118.28644527000142,53566.45980768001
2023-05-25,19:03:08.000,145,11007219,14605,0,1685041387,13083.605116739993,118.26529788000335,53566.5017304
2023-05-25,19:03:09.000,145,11007298,14285,0,1685041388,13083.598380429998,118.2723470100027,53566.48076904
2023-05-25,19:03:10.000,145,11007237,14365,0,1685041389,13083.564698879993,118.31464178999886,53566.52967888
2023-05-25,19:03:11.000,145,11007210,14165,0,1685041390,13083.557962569997,118.28644527000142,53566.48076904
2023-05-25,19:03:12.000,145,11007205,14485,0,1685041391,13083.524281019992,118.2723470100027,53566.48775616001
2023-05-25,19:03:13.000,145,11007231,14245,0,1685041392,13083.510808400002,118.23710135999863,53566.54365312
2023-05-25,19:03:14.000,145,11007239,14365,0,1685041393,13083.456917919997,118.26529788000335,53566.55064024
2023-05-25,19:03:15.000,145,11007278,14405,0,1685041394,13083.396291129997,118.25119962000463,53566.52269176
2023-05-25,19:03:16.000,145,11007219,14165,0,1685041395,13083.389554820002,118.25119962000463,53566.48076904
2023-05-25,19:03:17.000,145,11007281,14205,0,1685041396,13083.396291129997,118.25119962000463,53566.42487208
2023-05-25,19:03:18.000,145,11007225,14365,0,1685041397,13083.328928030001,118.23005222999927,53566.45980768001
2023-05-25,19:03:19.000,145,11007257,14365,0,1685041398,13083.248092310001,118.23710135999863,53566.48775616001
2023-05-25,19:03:20.000,145,11007218,14325,0,1685041399,13083.194201829996,118.22300309999991,53566.47378192
2023-05-25,19:03:21.000,145,11007203,14205,0,1685041400,13083.18746552,118.24415048999799,53566.5017304
2023-05-25,19:03:22.000,145,11007229,14205,0,1685041401,13083.12010241999,118.26529788000335,53566.45282056
2023-05-25,19:03:23.000,145,11007229,14485,0,1685041402,13083.12010241999,118.25119962000463,53566.45980768001
2023-05-25,19:03:24.000,145,11007218,14285,0,1685041403,13083.01905776999,118.28644527000142,53566.396923600005
2023-05-25,19:03:25.000,145,11007266,14085,0,1685041404,13083.01905776999,118.27939614000206,53566.41788496001
2023-05-25,19:03:26.000,145,11007197,14565,0,1685041405,13083.08642087,118.30054353000014,53566.45282056
2023-05-25,19:03:27.000,145,11007230,14565,0,1685041406,13083.04600301,118.34283831000357,53566.42487208
2023-05-25,19:03:28.000,145,11007219,14205,0,1685041407,13083.00558515,118.34988744000293,53566.410897839996
2023-05-25,19:03:29.000,145,11007237,14405,0,1685041408,13082.951694669995,118.38513308999973,53566.36897512001
2023-05-25,19:03:30.000,145,11007206,14485,0,1685041409,13083.012321459995,118.39218221999909,53566.45980768001
2023-05-25,19:03:31.000,145,11007244,14165,0,1685041410,13082.95843097999,118.4203787400038,53566.361988
2023-05-25,19:03:32.000,145,11007249,14165,0,1685041411,13082.95843097999,118.41332961000444,53566.38294936
2023-05-25,19:03:33.000,145,11007233,14645,0,1685041412,13083.03926669999,118.42742787000316,53566.361988
2023-05-25,19:03:34.000,145,11007225,14045,0,1685041413,13083.02579408,118.4203787400038,53566.3270524
2023-05-25,19:03:35.000,145,11007241,14045,0,1685041414,13083.03926669999,118.44857526000123,53566.361988
2023-05-25,19:03:36.000,145,11007257,14365,0,1685041415,13083.12010241999,118.48382090999803,53566.34102664001
2023-05-25,19:03:37.000,145,11007215,14245,0,1685041416,13083.200938139991,118.48382090999803,53566.41788496001
2023-05-25,19:03:38.000,145,11007225,14045,0,1685041417,13083.16725659,118.47677177999867,53566.38294936
2023-05-25,19:03:39.000,145,11007259,14565,0,1685041418,13083.194201829996,118.49791917000402,53566.33403952
2023-05-25,19:03:40.000,145,11007217,14365,0,1685041419,13083.200938139991,118.5543122099989,53566.34102664001
2023-05-25,19:03:41.000,145,11007191,14325,0,1685041420,13083.295246479996,118.56841047000489,53566.29211680001
2023-05-25,19:03:42.000,145,11007241,14245,0,1685041421,13083.382818509992,118.57545960000425,53566.34102664001
2023-05-25,19:03:43.000,145,11007215,14205,0,1685041422,13083.517544709997,118.59660699000233,53566.35500088
2023-05-25,19:03:44.000,145,11007214,14365,0,1685041423,13083.564698879993,118.62480350999977,53566.34102664001
2023-05-25,19:03:45.000,145,11007230,14405,0,1685041424,13083.685952459993,118.63185263999912,53566.40391072
2023-05-25,19:03:46.000,145,11007218,14205,0,1685041425,13083.733106629988,118.67414742000256,53566.3270524
2023-05-25,19:03:47.000,145,11007266,14365,0,1685041426,13083.854360209989,118.70234393999999,53566.34102664001
2023-05-25,19:03:48.000,145,11007252,14285,0,1685041427,13083.97561378999,118.75873698000214,53566.410897839996
2023-05-25,19:03:49.000,145,11007248,14485,0,1685041428,13084.090131059995,118.74463872000342,53566.45282056
2023-05-25,19:03:50.000,145,11007242,14205,0,1685041429,13084.14402154,118.8010317599983,53566.38993648001
2023-05-25,19:03:51.000,145,11007237,14565,0,1685041430,13084.22485726,118.81513002000429,53566.36897512001
2023-05-25,19:03:52.000,145,11007235,14245,0,1685041431,13084.36631977,118.78693349999958,53566.48076904
2023-05-25,19:03:53.000,145,11007267,14365,0,1685041432,13084.420210249991,118.81513002000429,53566.515704640005
2023-05-25,19:03:54.000,145,11007231,14525,0,1685041433,13084.474100729996,118.82217915000365,53566.53666600001
2023-05-25,19:03:55.000,145,11007251,14165,0,1685041434,13084.480837039991,118.82922828000301,53566.466794800006
2023-05-25,19:03:56.000,145,11007196,14245,0,1685041435,13084.541463829992,118.81513002000429,53566.54365312
2023-05-25,19:03:57.000,145,11007252,14245,0,1685041436,13084.649244790002,118.82217915000365,53566.5716016
2023-05-25,19:03:58.000,145,11007246,14205,0,1685041437,13084.676190029997,118.82217915000365,53566.5716016
2023-05-25,19:03:59.000,145,11007227,14285,0,1685041438,13084.669453720002,118.79398262999894,53566.52269176
2023-05-25,19:04:00.000,145,11007232,14525,0,1685041439,13084.696398959997,118.78693349999958,53566.5017304
2023-05-25,19:04:01.000,145,11007220,14405,0,1685041440,13084.730080510002,118.82217915000365,53566.49474328
2023-05-25,19:04:02.000,145,11007220,14085,0,1685041441,13084.824388849993,118.77988437000022,53566.64845992
2023-05-25,19:04:03.000,145,11007188,14285,0,1685041442,13084.831125160003,118.74463872000342,53566.564614480005
2023-05-25,19:04:04.000,145,11007199,14325,0,1685041443,13084.797443609998,118.73758959000406,53566.60653720001
2023-05-25,19:04:05.000,145,11007236,14645,0,1685041444,13084.817652539998,118.77283524000086,53566.5716016
2023-05-25,19:04:06.000,145,11007266,14285,0,1685041445,13084.911960879988,118.70939306999935,53566.634485680006
2023-05-25,19:04:07.000,145,11007229,14325,0,1685041446,13084.965851359993,118.73758959000406,53566.66243416
2023-05-25,19:04:08.000,145,11007217,14245,0,1685041447,13084.938906119998,118.72349132999807,53566.66243416
2023-05-25,19:04:09.000,145,11007237,14245,0,1685041448,13084.992796599989,118.71644219999871,53566.65544704001
2023-05-25,19:04:10.000,145,11007240,14365,0,1685041449,13085.066896009994,118.68824568000127,53566.70435688001
2023-05-25,19:04:11.000,145,11007194,14205,0,1685041450,13085.073632319989,118.7305404600047,53566.73929248
2023-05-25,19:04:12.000,145,11007238,14405,0,1685041451,13085.11405017999,118.72349132999807,53566.79518944001
2023-05-25,19:04:13.000,145,11007224,14205,0,1685041452,13085.18141328,118.72349132999807,53566.83711216
2023-05-25,19:04:14.000,145,11007215,14405,0,1685041453,13085.188149589994,118.7305404600047,53566.781215200004
2023-05-25,19:04:15.000,145,11007221,14485,0,1685041454,13085.262249,118.7305404600047,53566.781215200004
2023-05-25,19:04:16.000,145,11007241,14165,0,1685041455,13085.33634840999,118.74463872000342,53566.87903488
2023-05-25,19:04:17.000,145,11007206,14285,0,1685041456,13085.370029959995,118.70234393999999,53566.913970479996
2023-05-25,19:04:18.000,145,11007176,14285,0,1685041457,13085.410447819995,118.73758959000406,53566.86506064
2023-05-25,19:04:19.000,145,11007269,14245,0,1685041458,13085.47781091999,118.75168785000278,53566.86506064
2023-05-25,19:04:20.000,145,11007237,14165,0,1685041459,13085.572119259996,118.75168785000278,53566.913970479996
2023-05-25,19:04:21.000,145,11007173,14125,0,1685041460,13085.646218670001,118.75873698000214,53566.92095760001
2023-05-25,19:04:22.000,145,11007225,14445,0,1685041461,13085.700109149991,118.75873698000214,53566.93493184
2023-05-25,19:04:23.000,145,11007248,14405,0,1685041462,13085.727054390001,118.77988437000022,53566.98384168
2023-05-25,19:04:24.000,145,11007219,14405,0,1685041463,13085.774208559997,118.77283524000086,53566.969867440006
2023-05-25,19:04:25.000,145,11007292,14205,0,1685041464,13085.787681180002,118.77283524000086,53567.01179016001
2023-05-25,19:04:26.000,145,11007177,14285,0,1685041465,13085.949352620002,118.80808088999765,53567.10960984001
2023-05-25,19:04:27.000,145,11007259,14405,0,1685041466,13085.956088929997,118.7657861100015,53567.165506800004
2023-05-25,19:04:28.000,145,11007233,14165,0,1685041467,13086.023452029993,118.83627741000237,53567.067687120005
2023-05-25,19:04:29.000,145,11007241,14085,0,1685041468,13086.124496679993,118.8010317599983,53567.17249392
2023-05-25,19:04:30.000,145,11007258,14325,0,1685041469,13086.245750259994,118.80808088999765,53567.284287840004
2023-05-25,19:04:31.000,145,11007253,14165,0,1685041470,13086.306377049994,118.79398262999894,53567.25633936001
2023-05-25,19:04:32.000,145,11007284,14125,0,1685041471,13086.39394907999,118.8010317599983,53567.305249200006
2023-05-25,19:04:33.000,145,11007259,14245,0,1685041472,13086.49499372999,118.78693349999958,53567.36114616
2023-05-25,19:04:34.000,145,11007289,14405,0,1685041473,13086.569093139995,118.77283524000086,53567.37512040001
2023-05-25,19:04:35.000,145,11007228,14285,0,1685041474,13086.589302069995,118.82922828000301,53567.34717192001
2023-05-25,19:04:36.000,145,11007211,14525,0,1685041475,13086.649928859995,118.80808088999765,53567.3401848
2023-05-25,19:04:37.000,145,11007248,14405,0,1685041476,13086.7442372,118.82217915000365,53567.34717192001
2023-05-25,19:04:38.000,145,11007263,13885,0,1685041477,13086.80486399,118.85037567000109,53567.451978720004
2023-05-25,19:04:39.000,145,11007265,14165,0,1685041478,13086.78465506,118.87857218999852,53567.43101736
2023-05-25,19:04:40.000,145,11007241,14165,0,1685041479,13086.84528185,118.89971958000388,53567.44499160001
2023-05-25,19:04:41.000,145,11007251,14525,0,1685041480,13086.905908640001,118.92086697000195,53567.45896584
2023-05-25,19:04:42.000,145,11007252,14285,0,1685041481,13086.932853879996,118.96316174999811,53567.42403024001
2023-05-25,19:04:43.000,145,11007226,14205,0,1685041482,13086.919381259991,119.0125056600009,53567.410056
2023-05-25,19:04:44.000,145,11007223,14205,0,1685041483,13086.905908640001,119.04070217999833,53567.43101736
2023-05-25,19:04:45.000,145,11007236,14165,0,1685041484,13086.878963399991,119.08299696000176,53567.39608176001
2023-05-25,19:04:46.000,145,11007215,14085,0,1685041485,13086.892436019996,119.0759478300024,53567.403068880005
2023-05-25,19:04:47.000,145,11007272,14125,0,1685041486,13086.953062809996,119.1111934799992,53567.451978720004
2023-05-25,19:04:48.000,145,11007223,14285,0,1685041487,13087.006953290002,119.11824260999856,53567.43101736
2023-05-25,19:04:49.000,145,11007238,14125,0,1685041488,13087.000216979992,119.1111934799992,53567.43800448
2023-05-25,19:04:50.000,145,11007253,14725,0,1685041489,13087.047371150002,119.11824260999856,53567.48691432
2023-05-25,19:04:51.000,145,11007240,14005,0,1685041490,13087.067580080002,119.14643913000327,53567.43800448
2023-05-25,19:04:52.000,145,11007262,14285,0,1685041491,13087.094525319997,119.13234087000455,53567.43800448
2023-05-25,19:04:53.000,145,11007253,14245,0,1685041492,13087.168624730002,119.10414434999984,53567.45896584
2023-05-25,19:04:54.000,145,11007244,14365,0,1685041493,13087.168624730002,119.15348826000263,53567.38909464
2023-05-25,19:04:55.000,145,11007244,14605,0,1685041494,13087.222515209993,119.15348826000263,53567.4799272
2023-05-25,19:04:56.000,145,11007230,14365,0,1685041495,13087.262933069993,119.13939000000391,53567.55678552
2023-05-25,19:04:57.000,145,11007255,14205,0,1685041496,13087.310087239988,119.16053739000199,53567.53582416
2023-05-25,19:04:58.000,145,11007223,14005,0,1685041497,13087.350505099988,119.1111934799992,53567.51486280001
2023-05-25,19:04:59.000,145,11007244,14285,0,1685041498,13087.377450339998,119.16758652000135,53567.50787568
2023-05-25,19:05:00.000,145,11007274,14325,0,1685041499,13087.431340819989,119.14643913000327,53567.55678552
2023-05-25,19:05:01.000,145,11007169,14205,0,1685041500,13087.451549749989,119.16053739000199,53567.54281128001
2023-05-25,19:05:02.000,145,11007223,14365,0,1685041501,13087.431340819989,119.09709522000048,53567.49390144001
2023-05-25,19:05:03.000,145,11007290,14205,0,1685041502,13087.539121779999,119.05480044000433,53567.60569536
2023-05-25,19:05:04.000,145,11007249,14045,0,1685041503,13087.57280332999,119.0477513099977,53567.56377264001
2023-05-25,19:05:05.000,145,11007251,14205,0,1685041504,13087.59301225999,119.03365304999897,53567.52883704
2023-05-25,19:05:06.000,145,11007201,14085,0,1685041505,13087.70079322,118.9772600100041,53567.63364384001
2023-05-25,19:05:07.000,145,11007211,14485,0,1685041506,13087.71426583999,118.93496523000067,53567.56377264001
2023-05-25,19:05:08.000,145,11007272,14245,0,1685041507,13087.70079322,118.89267045000452,53567.619669600004
2023-05-25,19:05:09.000,145,11007212,14445,0,1685041508,13087.71426583999,118.87857218999852,53567.52883704
2023-05-25,19:05:10.000,145,11007252,14125,0,1685041509,13087.687320599995,118.82217915000365,53567.570759760005
2023-05-25,19:05:11.000,145,11007261,14085,0,1685041510,13087.77489262999,118.75873698000214,53567.59870824
2023-05-25,19:05:12.000,145,11007233,14045,0,1685041511,13087.788365249995,118.70939306999935,53567.64761808
2023-05-25,19:05:13.000,145,11007226,14405,0,1685041512,13087.75468369999,118.6670982900032,53567.59172112001
2023-05-25,19:05:14.000,145,11007226,14485,0,1685041513,13087.71426583999,118.61070525000105,53567.59870824
2023-05-25,19:05:15.000,145,11007232,14045,0,1685041514,13087.586275949994,118.57545960000425,53567.500888560004
2023-05-25,19:05:16.000,145,11007206,14565,0,1685041515,13087.539121779999,118.54021395000018,53567.48691432
2023-05-25,19:05:17.000,145,11007261,14045,0,1685041516,13087.53238546999,118.44857526000123,53567.51486280001
2023-05-25,19:05:18.000,145,11007215,14285,0,1685041517,13087.417868199998,118.42742787000316,53567.42403024001
2023-05-25,19:05:19.000,145,11007274,14245,0,1685041518,13087.343768789993,118.37103483000101,53567.472940080006
2023-05-25,19:05:20.000,145,11007264,14325,0,1685041519,13087.289878309988,118.34283831000357,53567.45896584
2023-05-25,19:05:21.000,145,11007263,14365,0,1685041520,13087.276405689998,118.28644527000142,53567.44499160001
2023-05-25,19:05:22.000,145,11007223,14525,0,1685041521,13087.262933069993,118.23710135999863,53567.42403024001
2023-05-25,19:05:23.000,145,11007270,14525,0,1685041522,13087.215778899998,118.20185571000184,53567.36813328
2023-05-25,19:05:24.000,145,11007213,14085,0,1685041523,13087.155152109997,118.14546266999969,53567.305249200006
2023-05-25,19:05:25.000,145,11007261,14205,0,1685041524,13087.222515209993,118.07497136999882,53567.29826208001
2023-05-25,19:05:26.000,145,11007253,14405,0,1685041525,13087.256196759998,117.9621852900018,53567.3401848
2023-05-25,19:05:27.000,145,11007227,14565,0,1685041526,13087.276405689998,117.92693963999773,53567.305249200006
2023-05-25,19:05:28.000,145,11007218,14325,0,1685041527,13087.276405689998,117.8634974700035,53567.21441664
2023-05-25,19:05:29.000,145,11007237,14205,0,1685041528,13087.303350929993,117.82825181999942,53567.186468160005
2023-05-25,19:05:30.000,145,11007199,14325,0,1685041529,13087.411131889989,117.76480964999791,53567.21441664
2023-05-25,19:05:31.000,145,11007248,14205,0,1685041530,13087.404395579993,117.72251487000176,53567.165506800004
2023-05-25,19:05:32.000,145,11007232,14325,0,1685041531,13087.438077129998,117.70136748000368,53567.235378000005
2023-05-25,19:05:33.000,145,11007245,14285,0,1685041532,13087.512176539989,117.63792531000217,53567.17249392
2023-05-25,19:05:34.000,145,11007235,14605,0,1685041533,13087.539121779999,117.63792531000217,53567.13057120001
2023-05-25,19:05:35.000,145,11007234,14325,0,1685041534,13087.626693809994,117.58858139999938,53567.116596960004
2023-05-25,19:05:36.000,145,11007227,14045,0,1685041535,13087.72100215,117.58858139999938,53567.24236512
2023-05-25,19:05:37.000,145,11007230,14405,0,1685041536,13087.81531048999,117.5674340100013,53567.20742952001
2023-05-25,19:05:38.000,145,11007197,14285,0,1685041537,13087.83551941999,117.57448314000067,53567.186468160005
2023-05-25,19:05:39.000,145,11007235,14205,0,1685041538,13087.83551941999,117.53218836000451,53567.06070000001
2023-05-25,19:05:40.000,145,11007211,14245,0,1685041539,13087.93656406999,117.51809009999852,53567.0956356
2023-05-25,19:05:41.000,145,11007234,14165,0,1685041540,13088.017399789991,117.468746190003,53567.186468160005
2023-05-25,19:05:42.000,145,11007194,14325,0,1685041541,13088.071290269996,117.41940228000021,53567.137558320006
2023-05-25,19:05:43.000,145,11007271,14245,0,1685041542,13088.084762890001,117.39120576000278,53567.08864848001
2023-05-25,19:05:44.000,145,11007217,13885,0,1685041543,13088.104971820001,117.34186184999999,53567.12358408
2023-05-25,19:05:45.000,145,11007248,14405,0,1685041544,13088.064553960001,117.32071446000191,53567.07467424
2023-05-25,19:05:46.000,145,11007235,14125,0,1685041545,13088.145389680001,117.27137054999912,53567.17249392
2023-05-25,19:05:47.000,145,11007223,14125,0,1685041546,13088.131917059996,117.19383011999889,53567.17249392
2023-05-25,19:05:48.000,145,11007220,14045,0,1685041547,13088.078026579991,117.17973186000017,53567.13057120001
2023-05-25,19:05:49.000,145,11007221,14245,0,1685041548,13088.0241361,117.13743708000402,53567.08864848001
2023-05-25,19:05:50.000,145,11007298,14525,0,1685041549,13088.084762890001,117.11628968999867,53567.10960984001
2023-05-25,19:05:51.000,145,11007246,14645,0,1685041550,13088.091499199996,117.0457983899978,53567.12358408
2023-05-25,19:05:52.000,145,11007282,14045,0,1685041551,13088.084762890001,116.98940535000293,53567.0956356
2023-05-25,19:05:53.000,145,11007272,14285,0,1685041552,13088.118444439991,116.95415969999885,53567.15153256
2023-05-25,19:05:54.000,145,11007250,14205,0,1685041553,13088.138653369992,116.91891405000206,53567.06070000001
2023-05-25,19:05:55.000,145,11007236,14125,0,1685041554,13088.057817649991,116.86957013999927,53566.969867440006
2023-05-25,19:05:56.000,145,11007218,14325,0,1685041555,13088.111708129996,116.77793145000032,53567.06070000001
2023-05-25,19:05:57.000,145,11007307,14285,0,1685041556,13088.212752779997,116.73563667000417,53567.10262272
2023-05-25,19:05:58.000,145,11007248,14405,0,1685041557,13088.253170639997,116.71448927999882,53567.06070000001
2023-05-25,19:05:59.000,145,11007277,14485,0,1685041558,13088.313797429997,116.64399797999795,53567.10960984001
2023-05-25,19:06:00.000,145,11007236,14245,0,1685041559,13088.374424219997,116.58760494000308,53567.186468160005
2023-05-25,19:06:01.000,145,11007252,14325,0,1685041560,13088.414842079997,116.53826103000029,53567.15153256
2023-05-25,19:06:02.000,145,11007199,14365,0,1685041561,13088.360951599992,116.48891712000477,53567.15851968001
2023-05-25,19:06:03.000,145,11007250,14405,0,1685041562,13088.401369459993,116.40432755999791,53567.19345528
2023-05-25,19:06:04.000,145,11007245,14125,0,1685041563,13088.387896840002,116.39727842999855,53567.14454544
2023-05-25,19:06:05.000,145,11007275,14165,0,1685041564,13088.475468869998,116.37613104000047,53567.13057120001
2023-05-25,19:06:06.000,145,11007262,14405,0,1685041565,13088.502414109993,116.34088539000368,53567.21441664
2023-05-25,19:06:07.000,145,11007232,14285,0,1685041566,13088.576513519998,116.31973799999832,53567.22140376
2023-05-25,19:06:08.000,145,11007271,14685,0,1685041567,13088.610195069989,116.31973799999832,53567.235378000005
2023-05-25,19:06:09.000,145,11007247,14485,0,1685041568,13088.643876619994,116.29154148000089,53567.27730072001
2023-05-25,19:06:10.000,145,11007204,14125,0,1685041569,13088.75165757999,116.29859061000025,53567.29826208001
2023-05-25,19:06:11.000,145,11007283,14045,0,1685041570,13088.798811749999,116.29154148000089,53567.25633936001
2023-05-25,19:06:12.000,145,11007298,14165,0,1685041571,13088.845965919994,116.27744322000217,53567.26332648
2023-05-25,19:06:13.000,145,11007232,14405,0,1685041572,13088.95374687999,116.29154148000089,53567.2703136
2023-05-25,19:06:14.000,145,11007250,14205,0,1685041573,13088.967219499995,116.31973799999832,53567.235378000005
2023-05-25,19:06:15.000,145,11007266,14405,0,1685041574,13089.068264149995,116.3056397399996,53567.2703136
2023-05-25,19:06:16.000,145,11007238,14405,0,1685041575,13089.229935589996,116.31973799999832,53567.3401848
2023-05-25,19:06:17.000,145,11007257,14485,0,1685041576,13089.324243930001,116.33383626000432,53567.39608176001
2023-05-25,19:06:18.000,145,11007216,14325,0,1685041577,13089.458970129992,116.4184258200039,53567.38909464
2023-05-25,19:06:19.000,145,11007248,14365,0,1685041578,13089.485915370002,116.47481885999878,53567.333197680004
2023-05-25,19:06:20.000,145,11007277,14245,0,1685041579,13089.647586810002,116.52416277000157,53567.43101736
2023-05-25,19:06:21.000,145,11007224,14365,0,1685041580,13089.708213600003,116.552359289999,53567.38909464
2023-05-25,19:06:22.000,145,11007282,14405,0,1685041581,13089.829467179989,116.58055581000372,53567.44499160001
2023-05-25,19:06:23.000,145,11007258,14085,0,1685041582,13089.937248139999,116.67924363000202,53567.410056
2023-05-25,19:06:24.000,145,11007263,14445,0,1685041583,13090.105655889995,116.67924363000202,53567.45896584
2023-05-25,19:06:25.000,145,11007268,14525,0,1685041584,13090.186491609995,116.71448927999882,53567.570759760005
2023-05-25,19:06:26.000,145,11007231,14205,0,1685041585,13090.226909469995,116.75678406000225,53567.54281128001
2023-05-25,19:06:27.000,145,11007249,14165,0,1685041586,13090.267327329995,116.7638331900016,53567.521849920005
2023-05-25,19:06:28.000,145,11007209,14405,0,1685041587,13090.348163049995,116.79202970999904,53567.570759760005
2023-05-25,19:06:29.000,145,11007240,14165,0,1685041588,13090.449207699996,116.8131771000044,53567.61268248001
2023-05-25,19:06:30.000,145,11007240,14285,0,1685041589,13090.455944009991,116.89071753000462,53567.60569536
2023-05-25,19:06:31.000,145,11007256,14325,0,1685041590,13090.516570799991,116.88366839999799,53567.584734
2023-05-25,19:06:32.000,145,11007315,14245,0,1685041591,13090.503098180001,116.98940535000293,53567.61268248001
2023-05-25,19:06:33.000,145,11007244,14205,0,1685041592,13090.570461279996,116.97530709000421,53567.668579440004
2023-05-25,19:06:34.000,145,11007252,14365,0,1685041593,13090.570461279996,117.00350361000164,53567.64761808
2023-05-25,19:06:35.000,145,11007309,14405,0,1685041594,13090.496361869991,117.0598966500038,53567.57774688
2023-05-25,19:06:36.000,145,11007261,14245,0,1685041595,13090.543516040001,117.0457983899978,53567.68255368001
2023-05-25,19:06:37.000,145,11007247,14445,0,1685041596,13090.530043419996,117.0598966500038,53567.62665672
2023-05-25,19:06:38.000,145,11007241,14405,0,1685041597,13090.543516040001,117.11628968999867,53567.640630960006
2023-05-25,19:06:39.000,145,11007254,14245,0,1685041598,13090.556988659991,117.14448621000338,53567.71050216001
2023-05-25,19:06:40.000,145,11007245,14405,0,1685041599,13090.543516040001,117.12333881999803,53567.738450640005
2023-05-25,19:06:41.000,145,11007248,14165,0,1685041600,13090.556988659991,117.16563360000146,53567.7943476
2023-05-25,19:06:42.000,145,11007244,14285,0,1685041601,13090.428998769996,117.16563360000146,53567.76639912
2023-05-25,19:06:43.000,145,11007291,14285,0,1685041602,13090.368371979996,117.17268273000082,53567.75941200001
2023-05-25,19:06:44.000,145,11007254,14045,0,1685041603,13090.21343684999,117.24317403000168,53567.76639912
2023-05-25,19:06:45.000,145,11007230,14565,0,1685041604,13090.21343684999,117.20792838000489,53567.75242488
2023-05-25,19:06:46.000,145,11007261,14365,0,1685041605,13090.11239219999,117.2220266400036,53567.808321840006
2023-05-25,19:06:47.000,145,11007248,14205,0,1685041606,13090.07197433999,117.17268273000082,53567.81530896
2023-05-25,19:06:48.000,145,11007264,14285,0,1685041607,13089.957457069999,117.13743708000402,53567.77338624
2023-05-25,19:06:49.000,145,11007250,14285,0,1685041608,13089.883357659994,117.12333881999803,53567.80133472001
2023-05-25,19:06:50.000,145,11007208,14205,0,1685041609,13089.782313009993,117.10924055999931,53567.7943476
2023-05-25,19:06:51.000,145,11007230,14845,0,1685041610,13089.654323119998,117.11628968999867,53567.80133472001
2023-05-25,19:06:52.000,145,11007261,14485,0,1685041611,13089.526333230002,117.08104404000187,53567.75941200001
2023-05-25,19:06:53.000,145,11007209,14565,0,1685041612,13089.492651679997,117.05284752000443,53567.73146352001
2023-05-25,19:06:54.000,145,11007266,14125,0,1685041613,13089.317507619991,117.03874925999844,53567.69652792
2023-05-25,19:06:55.000,145,11007265,14325,0,1685041614,13089.250144519996,117.0457983899978,53567.668579440004
2023-05-25,19:06:56.000,145,11007271,14525,0,1685041615,13089.22319928,116.99645448000228,53567.77338624
2023-05-25,19:06:57.000,145,11007247,14285,0,1685041616,13089.16257249,116.97530709000421,53567.80133472001
2023-05-25,19:06:58.000,145,11007225,14205,0,1685041617,13089.05479152999,116.94006144000014,53567.71050216001
2023-05-25,19:06:59.000,145,11007229,14205,0,1685041618,13088.96048319,116.91891405000206,53567.73146352001
2023-05-25,19:07:00.000,145,11007302,14045,0,1685041619,13088.825756989994,116.88366839999799,53567.64761808
2023-05-25,19:07:01.000,145,11007276,14245,0,1685041620,13088.785339129994,116.86957013999927,53567.584734
2023-05-25,19:07:02.000,145,11007234,14365,0,1685041621,13088.744921269994,116.88366839999799,53567.62665672
2023-05-25,19:07:03.000,145,11007308,14365,0,1685041622,13088.75165757999,116.84842275000119,53567.61268248001
2023-05-25,19:07:04.000,145,11007232,14405,0,1685041623,13088.711239719989,116.82727536000311,53567.60569536
2023-05-25,19:07:05.000,145,11007256,14245,0,1685041624,13088.77186650999,116.7990788399984,53567.62665672
2023-05-25,19:07:06.000,145,11007254,14365,0,1685041625,13088.778602819999,116.77793145000032,53567.61268248001
2023-05-25,19:07:07.000,145,11007321,14525,0,1685041626,13088.758393889999,116.79202970999904,53567.48691432
2023-05-25,19:07:08.000,145,11007295,14045,0,1685041627,13088.798811749999,116.82022623000375,53567.39608176001
2023-05-25,19:07:09.000,145,11007242,14405,0,1685041628,13088.85943854,116.79202970999904,53567.43101736
2023-05-25,19:07:10.000,145,11007271,14285,0,1685041629,13088.97395580999,116.82022623000375,53567.5497984
2023-05-25,19:07:11.000,145,11007258,14125,0,1685041630,13089.09520938999,116.82022623000375,53567.50787568
2023-05-25,19:07:12.000,145,11007240,14125,0,1685041631,13089.15583617999,116.86252100999991,53567.50787568
2023-05-25,19:07:13.000,145,11007278,14285,0,1685041632,13089.310771309996,116.84137362000183,53567.52883704
2023-05-25,19:07:14.000,145,11007238,14045,0,1685041633,13089.458970129992,116.84842275000119,53567.51486280001
2023-05-25,19:07:15.000,145,11007253,14565,0,1685041634,13089.526333230002,116.90481579000334,53567.43101736
2023-05-25,19:07:16.000,145,11007240,14325,0,1685041635,13089.634114189997,116.89776666000398,53567.500888560004
2023-05-25,19:07:17.000,145,11007314,14325,0,1685041636,13089.822730869993,116.89071753000462,53567.46595296001
2023-05-25,19:07:18.000,145,11007273,14445,0,1685041637,13089.849676109989,116.9471105699995,53567.38909464
2023-05-25,19:07:19.000,145,11007304,14285,0,1685041638,13090.05850172,116.96825796000485,53567.43101736
2023-05-25,19:07:20.000,145,11007280,14485,0,1685041639,13090.13260112999,116.98940535000293,53567.500888560004
2023-05-25,19:07:21.000,145,11007287,14045,0,1685041640,13090.22017316,116.99645448000228,53567.570759760005
2023-05-25,19:07:22.000,145,11007256,14365,0,1685041641,13090.27406363999,117.01760187000036,53567.49390144001
2023-05-25,19:07:23.000,145,11007243,14405,0,1685041642,13090.31448149999,117.03874925999844,53567.39608176001
2023-05-25,19:07:24.000,145,11007224,14325,0,1685041643,13090.44247139,117.0598966500038,53567.570759760005
2023-05-25,19:07:25.000,145,11007212,14325,0,1685041644,13090.469416629996,117.07399491000251,53567.43101736
2023-05-25,19:07:26.000,145,11007301,14445,0,1685041645,13090.556988659991,117.09514230000059,53567.500888560004
2023-05-25,19:07:27.000,145,11007287,14405,0,1685041646,13090.738869029992,117.09514230000059,53567.51486280001
2023-05-25,19:07:28.000,145,11007224,14325,0,1685041647,13090.812968439997,117.08809317000123,53567.54281128001
2023-05-25,19:07:29.000,145,11007259,14445,0,1685041648,13090.907276780003,117.08809317000123,53567.57774688
2023-05-25,19:07:30.000,145,11007220,14325,0,1685041649,13090.954430949998,117.11628968999867,53567.55678552
2023-05-25,19:07:31.000,145,11007266,14405,0,1685041650,13091.001585119993,117.13038795000466,53567.48691432
2023-05-25,19:07:32.000,145,11007215,14205,0,1685041651,13091.116102389999,117.13743708000402,53567.55678552
2023-05-25,19:07:33.000,145,11007212,14565,0,1685041652,13091.244092279994,117.11628968999867,53567.584734
2023-05-25,19:07:34.000,145,11007253,14485,0,1685041653,13091.2575649,117.12333881999803,53567.55678552
2023-05-25,19:07:35.000,145,11007275,14205,0,1685041654,13091.324927999995,117.13038795000466,53567.59870824
2023-05-25,19:07:36.000,145,11007250,14685,0,1685041655,13091.446181579995,117.12333881999803,53567.71050216001
2023-05-25,19:07:37.000,145,11007251,14245,0,1685041656,13091.47986313,117.10219142999995,53567.73146352001
2023-05-25,19:07:38.000,145,11007278,14245,0,1685041657,13091.466390509995,117.09514230000059,53567.75941200001
2023-05-25,19:07:39.000,145,11007301,14245,0,1685041658,13091.385554789995,117.07399491000251,53567.71050216001
2023-05-25,19:07:40.000,145,11007236,14605,0,1685041659,13091.39229109999,117.08104404000187,53567.67556656
2023-05-25,19:07:41.000,145,11007259,14285,0,1685041660,13091.35187323999,117.08809317000123,53567.738450640005
2023-05-25,19:07:42.000,145,11007283,14405,0,1685041661,13091.33166430999,117.09514230000059,53567.69652792
2023-05-25,19:07:43.000,145,11007275,13925,0,1685041662,13091.345136929995,117.10924055999931,53567.73146352001
2023-05-25,19:07:44.000,145,11007237,14445,0,1685041663,13091.33166430999,117.10924055999931,53567.7244764
2023-05-25,19:07:45.000,145,11007234,14645,0,1685041664,13091.31145537999,117.11628968999867,53567.71050216001
2023-05-25,19:07:46.000,145,11007275,14605,0,1685041665,13091.29124644999,117.09514230000059,53567.76639912
2023-05-25,19:07:47.000,145,11007262,14165,0,1685041666,13091.237355969999,117.13743708000402,53567.77338624
2023-05-25,19:07:48.000,145,11007243,14565,0,1685041667,13091.237355969999,117.1585844700021,53567.77338624
2023-05-25,19:07:49.000,145,11007284,14405,0,1685041668,13091.129575009989,117.10924055999931,53567.738450640005
2023-05-25,19:07:50.000,145,11007246,14405,0,1685041669,13091.089157149989,117.14448621000338,53567.689540800005
2023-05-25,19:07:51.000,145,11007291,14285,0,1685041670,13091.122838699994,117.13743708000402,53567.81530896
2023-05-25,19:07:52.000,145,11007246,14285,0,1685041671,13091.095893459998,117.09514230000059,53567.82928320001
2023-05-25,19:07:53.000,145,11007261,14565,0,1685041672,13091.055475599998,117.09514230000059,53567.85024456001
2023-05-25,19:07:54.000,145,11007239,14285,0,1685041673,13090.994848809998,117.09514230000059,53567.85024456001
2023-05-25,19:07:55.000,145,11007254,14325,0,1685041674,13090.900540469993,117.11628968999867,53567.808321840006
2023-05-25,19:07:56.000,145,11007252,14285,0,1685041675,13090.833177369997,117.10219142999995,53567.7943476
2023-05-25,19:07:57.000,145,11007274,14365,0,1685041676,13090.779286889992,117.0598966500038,53567.82928320001
2023-05-25,19:07:58.000,145,11007237,14485,0,1685041677,13090.718660099992,117.06694578000315,53567.88518016
2023-05-25,19:07:59.000,145,11007258,14045,0,1685041678,13090.678242239992,117.05284752000443,53567.89216728
2023-05-25,19:08:00.000,145,11007239,14165,0,1685041679,13090.570461279996,117.0598966500038,53567.89216728
2023-05-25,19:08:01.000,145,11007294,14205,0,1685041680,13090.496361869991,117.010552740001,53567.8642188
2023-05-25,19:08:02.000,145,11007279,14405,0,1685041681,13090.42226246,117.05284752000443,53567.91312864
2023-05-25,19:08:03.000,145,11007237,14325,0,1685041682,13090.31448149999,117.010552740001,53567.87819304001
2023-05-25,19:08:04.000,145,11007253,14045,0,1685041683,13090.21343684999,116.98235622000357,53567.84325744
2023-05-25,19:08:05.000,145,11007310,14205,0,1685041684,13090.146073749995,116.9471105699995,53567.808321840006
2023-05-25,19:08:06.000,145,11007279,14405,0,1685041685,13090.05176540999,116.92596318000142,53567.82229608
2023-05-25,19:08:07.000,145,11007251,14285,0,1685041686,13090.004611239994,116.89776666000398,53567.87819304001
2023-05-25,19:08:08.000,145,11007294,14205,0,1685041687,13089.97092968999,116.88366839999799,53567.82229608
2023-05-25,19:08:09.000,145,11007268,14405,0,1685041688,13089.890093969989,116.86957013999927,53567.77338624
2023-05-25,19:08:10.000,145,11007277,14365,0,1685041689,13089.802521939993,116.80612796999776,53567.70351504
2023-05-25,19:08:11.000,145,11007299,14645,0,1685041690,13089.782313009993,116.79202970999904,53567.73146352001
2023-05-25,19:08:12.000,145,11007237,14405,0,1685041691,13089.728422529988,116.75678406000225,53567.71050216001
2023-05-25,19:08:13.000,145,11007260,14565,0,1685041692,13089.714949909998,116.75678406000225,53567.66159232001
2023-05-25,19:08:14.000,145,11007283,14205,0,1685041693,13089.627377880002,116.74268580000353,53567.584734
2023-05-25,19:08:15.000,145,11007236,14365,0,1685041694,13089.634114189997,116.74268580000353,53567.570759760005
2023-05-25,19:08:16.000,145,11007264,14085,0,1685041695,13089.694740979998,116.6651453700033,53567.59870824
2023-05-25,19:08:17.000,145,11007257,14405,0,1685041696,13089.708213600003,116.6651453700033,53567.59172112001
2023-05-25,19:08:18.000,145,11007305,14205,0,1685041697,13089.728422529988,116.65104711000458,53567.59172112001
2023-05-25,19:08:19.000,145,11007239,14125,0,1685041698,13089.661059429993,116.67924363000202,53567.50787568
2023-05-25,19:08:20.000,145,11007253,14325,0,1685041699,13089.714949909998,116.63694884999859,53567.5497984
2023-05-25,19:08:21.000,145,11007256,14045,0,1685041700,13089.714949909998,116.59465407000243,53567.521849920005
2023-05-25,19:08:22.000,145,11007304,14005,0,1685041701,13089.721686219993,116.6017032000018,53567.50787568
2023-05-25,19:08:23.000,145,11007317,14365,0,1685041702,13089.775576699998,116.552359289999,53567.51486280001
2023-05-25,19:08:24.000,145,11007244,14405,0,1685041703,13089.681268359993,116.58760494000308,53567.451978720004
2023-05-25,19:08:25.000,145,11007247,14165,0,1685041704,13089.694740979998,116.552359289999,53567.44499160001
2023-05-25,19:08:26.000,145,11007283,14285,0,1685041705,13089.741895149993,116.55940841999836,53567.4799272
2023-05-25,19:08:27.000,145,11007274,14285,0,1685041706,13089.714949909998,116.54531015999964,53567.43800448
2023-05-25,19:08:28.000,145,11007237,14605,0,1685041707,13089.775576699998,116.51711364000221,53567.45896584
2023-05-25,19:08:29.000,145,11007296,14205,0,1685041708,13089.762104079993,116.55940841999836,53567.36813328
2023-05-25,19:08:30.000,145,11007266,14045,0,1685041709,13089.762104079993,116.57350668000436,53567.32621056001
2023-05-25,19:08:31.000,145,11007248,14205,0,1685041710,13089.876621349998,116.60875233000115,53567.39608176001
2023-05-25,19:08:32.000,145,11007260,14405,0,1685041711,13089.943984449994,116.61580146000051,53567.41704312
2023-05-25,19:08:33.000,145,11007286,14125,0,1685041712,13090.018083859999,116.67219450000266,53567.52883704
2023-05-25,19:08:34.000,145,11007239,14685,0,1685041713,13090.07871065,116.64399797999795,53567.51486280001
2023-05-25,19:08:35.000,145,11007218,14365,0,1685041714,13090.07197433999,116.7638331900016,53567.410056
2023-05-25,19:08:36.000,145,11007266,14285,0,1685041715,13090.09218326999,116.78498057999968,53567.39608176001
2023-05-25,19:08:37.000,145,11007255,14365,0,1685041716,13090.146073749995,116.83432449000247,53567.43101736
2023-05-25,19:08:38.000,145,11007268,14485,0,1685041717,13090.22017316,116.87661926999863,53567.4799272
2023-05-25,19:08:39.000,145,11007269,14045,0,1685041718,13090.26059102,116.91891405000206,53567.521849920005
2023-05-25,19:08:40.000,145,11007262,14405,0,1685041719,13090.28079995,116.98235622000357,53567.521849920005
2023-05-25,19:08:41.000,145,11007232,14405,0,1685041720,13090.29427256999,117.03874925999844,53567.54281128001
2023-05-25,19:08:42.000,145,11007244,14365,0,1685041721,13090.39531721999,117.06694578000315,53567.60569536
2023-05-25,19:08:43.000,145,11007241,14485,0,1685041722,13090.408789839996,117.13743708000402,53567.56377264001
2023-05-25,19:08:44.000,145,11007233,14365,0,1685041723,13090.476152939991,117.18678098999953,53567.451978720004
2023-05-25,19:08:45.000,145,11007226,14045,0,1685041724,13090.509834489996,117.29251794000447,53567.410056
2023-05-25,19:08:46.000,145,11007283,14165,0,1685041725,13090.556988659991,117.30661620000319,53567.51486280001
2023-05-25,19:08:47.000,145,11007283,14325,0,1685041726,13090.617615449992,117.38415663000342,53567.54281128001
2023-05-25,19:08:48.000,145,11007224,14365,0,1685041727,13090.570461279996,117.44054966999829,53567.52883704
2023-05-25,19:08:49.000,145,11007265,14485,0,1685041728,13090.550252349996,117.5039918399998,53567.55678552
2023-05-25,19:08:50.000,145,11007275,14165,0,1685041729,13090.597406519992,117.53218836000451,53567.64761808
2023-05-25,19:08:51.000,145,11007321,14205,0,1685041730,13090.543516040001,117.57448314000067,53567.619669600004
2023-05-25,19:08:52.000,145,11007233,14565,0,1685041731,13090.556988659991,117.6026796599981,53567.668579440004
2023-05-25,19:08:53.000,145,11007259,14365,0,1685041732,13090.476152939991,117.6026796599981,53567.6546052
2023-05-25,19:08:54.000,145,11007279,14165,0,1685041733,13090.408789839996,117.60972879000474,53567.62665672
2023-05-25,19:08:55.000,145,11007304,14125,0,1685041734,13090.33469042999,117.64497444000153,53567.69652792
2023-05-25,19:08:56.000,145,11007278,14445,0,1685041735,13090.27406363999,117.64497444000153,53567.74543776
2023-05-25,19:08:57.000,145,11007239,14085,0,1685041736,13090.206700539995,117.62382705000346,53567.738450640005
2023-05-25,19:08:58.000,145,11007287,14685,0,1685041737,13090.11239219999,117.58858139999938,53567.738450640005
2023-05-25,19:08:59.000,145,11007257,14445,0,1685041738,13090.018083859999,117.5674340100013,53567.7244764
2023-05-25,19:09:00.000,145,11007242,14405,0,1685041739,13089.883357659994,117.48284445000172,53567.70351504
2023-05-25,19:09:01.000,145,11007273,14325,0,1685041740,13089.721686219993,117.468746190003,53567.619669600004
2023-05-25,19:09:02.000,145,11007262,14285,0,1685041741,13089.654323119998,117.39825489000214,53567.74543776
2023-05-25,19:09:03.000,145,11007246,14245,0,1685041742,13089.553278469997,117.34891097999935,53567.75941200001
2023-05-25,19:09:04.000,145,11007259,14285,0,1685041743,13089.405079650001,117.26432141999976,53567.70351504
2023-05-25,19:09:05.000,145,11007290,14485,0,1685041744,13089.277089759991,117.19383011999889,53567.68255368001
2023-05-25,19:09:06.000,145,11007280,14045,0,1685041745,13089.149099869996,117.08809317000123,53567.73146352001
2023-05-25,19:09:07.000,145,11007290,14325,0,1685041746,13089.02110998,117.03170012999908,53567.689540800005
2023-05-25,19:09:08.000,145,11007242,14445,0,1685041747,13088.825756989994,116.9471105699995,53567.66159232001
2023-05-25,19:09:09.000,145,11007266,14245,0,1685041748,13088.670821859989,116.88366839999799,53567.56377264001
2023-05-25,19:09:10.000,145,11007325,13925,0,1685041749,13088.502414109993,116.8131771000044,53567.53582416
2023-05-25,19:09:11.000,145,11007286,14445,0,1685041750,13088.441787319993,116.72858754000481,53567.60569536
2023-05-25,19:09:12.000,145,11007269,14205,0,1685041751,13088.320533739992,116.62989971999923,53567.60569536
2023-05-25,19:09:13.000,145,11007293,14205,0,1685041752,13088.239698019992,116.6017032000018,53567.59172112001
2023-05-25,19:09:14.000,145,11007318,14405,0,1685041753,13088.145389680001,116.49596625000413,53567.56377264001
2023-05-25,19:09:15.000,145,11007272,14245,0,1685041754,13087.970245619996,116.48186798999814,53567.44499160001
2023-05-25,19:09:16.000,145,11007259,14445,0,1685041755,13087.909618829995,116.3549836500024,53567.45896584
2023-05-25,19:09:17.000,145,11007251,14125,0,1685041756,13087.85572834999,116.31268886999896,53567.46595296001
2023-05-25,19:09:18.000,145,11007308,14245,0,1685041757,13087.747947389995,116.23514843999874,53567.39608176001
2023-05-25,19:09:19.000,145,11007294,14565,0,1685041758,13087.768156319995,116.22105018000002,53567.39608176001
2023-05-25,19:09:20.000,145,11007236,14325,0,1685041759,13087.76142001,116.2069519200013,53567.46595296001
2023-05-25,19:09:21.000,145,11007273,14325,0,1685041760,13087.768156319995,116.1435097499998,53567.42403024001
2023-05-25,19:09:22.000,145,11007301,14165,0,1685041761,13087.747947389995,116.10121497000364,53567.410056
2023-05-25,19:09:23.000,145,11007254,14245,0,1685041762,13087.76142001,116.08711670999764,53567.39608176001
2023-05-25,19:09:24.000,145,11007264,14445,0,1685041763,13087.747947389995,116.05187106000085,53567.305249200006
2023-05-25,19:09:25.000,145,11007294,14445,0,1685041764,13087.73447476999,116.01662541000405,53567.31223632
2023-05-25,19:09:26.000,145,11007283,14205,0,1685041765,13087.869200969995,116.0095762800047,53567.3401848
2023-05-25,19:09:27.000,145,11007266,14485,0,1685041766,13087.88267359,115.98842888999934,53567.38210752
2023-05-25,19:09:28.000,145,11007255,14365,0,1685041767,13087.89614620999,116.00252714999806,53567.37512040001
2023-05-25,19:09:29.000,145,11007222,14365,0,1685041768,13087.93656406999,116.00252714999806,53567.34717192001
2023-05-25,19:09:30.000,145,11007278,14205,0,1685041769,13088.084762890001,115.98842888999934,53567.36813328
2023-05-25,19:09:31.000,145,11007266,14405,0,1685041770,13088.078026579991,115.9954780199987,53567.403068880005
2023-05-25,19:09:32.000,145,11007260,14245,0,1685041771,13088.158862299992,115.9954780199987,53567.451978720004
2023-05-25,19:09:33.000,145,11007255,14205,0,1685041772,13088.199280159992,115.98842888999934,53567.36114616
2023-05-25,19:09:34.000,145,11007255,14285,0,1685041773,13088.280115879992,116.02367454000341,53567.36114616
2023-05-25,19:09:35.000,145,11007282,14325,0,1685041774,13088.347478980002,116.03072367000277,53567.38909464
2023-05-25,19:09:36.000,145,11007292,14445,0,1685041775,13088.448523630002,116.05187106000085,53567.43800448
2023-05-25,19:09:37.000,145,11007275,14365,0,1685041776,13088.502414109993,116.08006757999829,53567.46595296001
2023-05-25,19:09:38.000,145,11007290,14245,0,1685041777,13088.542831969993,116.10121497000364,53567.49390144001
2023-05-25,19:09:39.000,145,11007319,14125,0,1685041778,13088.542831969993,116.15055887999915,53567.410056
2023-05-25,19:09:40.000,145,11007271,14245,0,1685041779,13088.637140309998,116.15760800999851,53567.4799272
2023-05-25,19:09:41.000,145,11007275,14205,0,1685041780,13088.704503409994,116.1717062700045,53567.4799272
2023-05-25,19:09:42.000,145,11007269,14485,0,1685041781,13088.724712339994,116.2069519200013,53567.521849920005
2023-05-25,19:09:43.000,145,11007237,14205,0,1685041782,13088.785339129994,116.27744322000217,53567.500888560004
2023-05-25,19:09:44.000,145,11007283,14125,0,1685041783,13088.805548059994,116.28449235000153,53567.5497984
2023-05-25,19:09:45.000,145,11007226,14365,0,1685041784,13088.81228436999,116.36908191000111,53567.55678552
2023-05-25,19:09:46.000,145,11007296,14325,0,1685041785,13088.845965919994,116.39022929999919,53567.52883704
2023-05-25,19:09:47.000,145,11007203,14165,0,1685041786,13088.79207543999,116.47481885999878,53567.49390144001
2023-05-25,19:09:48.000,145,11007253,14245,0,1685041787,13088.81228436999,116.51711364000221,53567.5497984
2023-05-25,19:09:49.000,145,11007249,14565,0,1685041788,13088.75165757999,116.53826103000029,53567.48691432
2023-05-25,19:09:50.000,145,11007265,14205,0,1685041789,13088.758393889999,116.6017032000018,53567.52883704
2023-05-25,19:09:51.000,145,11007246,14485,0,1685041790,13088.711239719989,116.63694884999859,53567.59870824
2023-05-25,19:09:52.000,145,11007246,14285,0,1685041791,13088.684294479994,116.68629276000138,53567.570759760005
2023-05-25,19:09:53.000,145,11007222,14485,0,1685041792,13088.616931379998,116.7003910200001,53567.59172112001
2023-05-25,19:09:54.000,145,11007299,14165,0,1685041793,13088.536095659998,116.7990788399984,53567.63364384001
2023-05-25,19:09:55.000,145,11007278,14445,0,1685041794,13088.414842079997,116.84842275000119,53567.49390144001
2023-05-25,19:09:56.000,145,11007274,14245,0,1685041795,13088.354215289997,116.86252100999991,53567.57774688
2023-05-25,19:09:57.000,145,11007252,14365,0,1685041796,13088.313797429997,116.90481579000334,53567.584734
2023-05-25,19:09:58.000,145,11007248,14325,0,1685041797,13088.259906949992,116.93301231000078,53567.570759760005
2023-05-25,19:09:59.000,145,11007234,14405,0,1685041798,13088.192543849997,117.010552740001,53567.56377264001
2023-05-25,19:10:00.000,145,11007267,14285,0,1685041799,13088.138653369992,117.02465099999972,53567.57774688
2023-05-25,19:10:01.000,145,11007252,14325,0,1685041800,13088.084762890001,117.07399491000251,53567.59870824
2023-05-25,19:10:02.000,145,11007316,14165,0,1685041801,13087.97698192999,117.09514230000059,53567.56377264001
2023-05-25,19:10:03.000,145,11007224,14365,0,1685041802,13087.91635513999,117.12333881999803,53567.61268248001
2023-05-25,19:10:04.000,145,11007282,14405,0,1685041803,13087.78162894,117.20087924999825,53567.53582416
2023-05-25,19:10:05.000,145,11007276,14405,0,1685041804,13087.687320599995,117.2572722900004,53567.51486280001
2023-05-25,19:10:06.000,145,11007309,14445,0,1685041805,13087.667111669994,117.23612490000232,53567.55678552
2023-05-25,19:10:07.000,145,11007284,14485,0,1685041806,13087.59301225999,117.22907577000296,53567.56377264001
2023-05-25,19:10:08.000,145,11007304,14285,0,1685041807,13087.485231299994,117.2572722900004,53567.53582416
2023-05-25,19:10:09.000,145,11007260,14045,0,1685041808,13087.323559859993,117.27841967999848,53567.48691432
2023-05-25,19:10:10.000,145,11007305,14405,0,1685041809,13087.269669380003,117.2572722900004,53567.48691432
2023-05-25,19:10:11.000,145,11007272,14285,0,1685041810,13087.134943179997,117.2572722900004,53567.50787568
2023-05-25,19:10:12.000,145,11007278,14605,0,1685041811,13087.000216979992,117.19383011999889,53567.53582416
2023-05-25,19:10:13.000,145,11007273,14205,0,1685041812,13086.892436019996,117.22907577000296,53567.521849920005
2023-05-25,19:10:14.000,145,11007279,14325,0,1685041813,13086.730764579996,117.23612490000232,53567.42403024001
2023-05-25,19:10:15.000,145,11007256,14325,0,1685041814,13086.59603837999,117.24317403000168,53567.38909464
2023-05-25,19:10:16.000,145,11007250,14325,0,1685041815,13086.53541158999,117.25022316000104,53567.43800448
2023-05-25,19:10:17.000,145,11007324,14525,0,1685041816,13086.407421699994,117.2220266400036,53567.39608176001
2023-05-25,19:10:18.000,145,11007288,14565,0,1685041817,13086.319849669999,117.21497751000425,53567.36114616
2023-05-25,19:10:19.000,145,11007279,14285,0,1685041818,13086.164914539993,117.19383011999889,53567.25633936001
2023-05-25,19:10:20.000,145,11007292,14365,0,1685041819,13086.124496679993,117.1585844700021,53567.22140376
2023-05-25,19:10:21.000,145,11007242,14445,0,1685041820,13086.036924649998,117.1585844700021,53567.19345528
2023-05-25,19:10:22.000,145,11007266,14325,0,1685041821,13086.003243099993,117.15153534000274,53567.22839088001
2023-05-25,19:10:23.000,145,11007262,14325,0,1685041822,13085.915671069997,117.12333881999803,53567.21441664
2023-05-25,19:10:24.000,145,11007270,14525,0,1685041823,13085.875253209997,117.13743708000402,53567.081661359996
2023-05-25,19:10:25.000,145,11007307,14205,0,1685041824,13085.794417489997,117.10219142999995,53567.12358408
2023-05-25,19:10:26.000,145,11007283,14365,0,1685041825,13085.841571659992,117.08809317000123,53567.05371288
2023-05-25,19:10:27.000,145,11007266,14325,0,1685041826,13085.814626419997,117.0457983899978,53567.05371288
2023-05-25,19:10:28.000,145,11007244,14485,0,1685041827,13085.868516900002,117.08104404000187,53567.01179016001
2023-05-25,19:10:29.000,145,11007260,14405,0,1685041828,13085.868516900002,117.05284752000443,53566.92095760001
2023-05-25,19:10:30.000,145,11007260,14365,0,1685041829,13085.929143690002,117.0598966500038,53566.93493184
2023-05-25,19:10:31.000,145,11007252,14205,0,1685041830,13086.043660959993,117.01760187000036,53566.96288032001
2023-05-25,19:10:32.000,145,11007293,14285,0,1685041831,13086.117760369998,116.96825796000485,53566.969867440006
2023-05-25,19:10:33.000,145,11007278,14285,0,1685041832,13086.131232989988,116.9471105699995,53566.969867440006
2023-05-25,19:10:34.000,145,11007262,14165,0,1685041833,13086.259222879999,116.94006144000014,53566.948906080004
2023-05-25,19:10:35.000,145,11007268,13925,0,1685041834,13086.33332228999,116.89776666000398,53566.87204776001
2023-05-25,19:10:36.000,145,11007285,14285,0,1685041835,13086.407421699994,116.89776666000398,53566.913970479996
2023-05-25,19:10:37.000,145,11007269,14285,0,1685041836,13086.468048489995,116.85547188000055,53566.87903488
2023-05-25,19:10:38.000,145,11007269,14085,0,1685041837,13086.53541158999,116.84842275000119,53566.83012504
2023-05-25,19:10:39.000,145,11007250,14285,0,1685041838,13086.61624730999,116.85547188000055,53566.83012504
2023-05-25,19:10:40.000,145,11007290,14485,0,1685041839,13086.78465506,116.82727536000311,53566.89300912001
2023-05-25,19:10:41.000,145,11007286,14285,0,1685041840,13086.905908640001,116.77793145000032,53566.97685456
2023-05-25,19:10:42.000,145,11007278,14485,0,1685041841,13087.006953290002,116.77793145000032,53566.86506064
2023-05-25,19:10:43.000,145,11007250,14245,0,1685041842,13087.128206870002,116.79202970999904,53566.886022
2023-05-25,19:10:44.000,145,11007243,14565,0,1685041843,13087.222515209993,116.7990788399984,53566.87903488
2023-05-25,19:10:45.000,145,11007260,14525,0,1685041844,13087.337032479998,116.79202970999904,53566.89300912001
2023-05-25,19:10:46.000,145,11007229,14325,0,1685041845,13087.451549749989,116.78498057999968,53566.8161508
2023-05-25,19:10:47.000,145,11007208,14245,0,1685041846,13087.63343011999,116.78498057999968,53566.948906080004
2023-05-25,19:10:48.000,145,11007238,14045,0,1685041847,13087.73447476999,116.77793145000032,53566.89300912001
2023-05-25,19:10:49.000,145,11007238,14005,0,1685041848,13087.889409899995,116.7638331900016,53566.969867440006
2023-05-25,19:10:50.000,145,11007254,14285,0,1685041849,13087.997190859991,116.74268580000353,53566.92095760001
2023-05-25,19:10:51.000,145,11007237,14325,0,1685041850,13088.078026579991,116.72858754000481,53566.913970479996
2023-05-25,19:10:52.000,145,11007260,14605,0,1685041851,13088.212752779997,116.73563667000417,53566.913970479996
2023-05-25,19:10:53.000,145,11007254,14205,0,1685041852,13088.300324809992,116.69334189000074,53566.9558932
2023-05-25,19:10:54.000,145,11007266,14365,0,1685041853,13088.334006359997,116.73563667000417,53566.93493184
2023-05-25,19:10:55.000,145,11007236,14325,0,1685041854,13088.421578389993,116.71448927999882,53567.03275152
2023-05-25,19:10:56.000,145,11007229,14125,0,1685041855,13088.583249829993,116.68629276000138,53567.08864848001
2023-05-25,19:10:57.000,145,11007239,14605,0,1685041856,13088.657349239998,116.67219450000266,53567.067687120005
2023-05-25,19:10:58.000,145,11007215,14205,0,1685041857,13088.744921269994,116.61580146000051,53567.137558320006
2023-05-25,19:10:59.000,145,11007275,14325,0,1685041858,13088.744921269994,116.64399797999795,53567.10262272
2023-05-25,19:11:00.000,145,11007254,14205,0,1685041859,13088.83249329999,116.61580146000051,53567.14454544
2023-05-25,19:11:01.000,145,11007263,13965,0,1685041860,13088.89312008999,116.56645754999772,53567.22140376
2023-05-25,19:11:02.000,145,11007275,14365,0,1685041861,13088.987428429995,116.50301538000349,53567.2703136
2023-05-25,19:11:03.000,145,11007290,14285,0,1685041862,13089.068264149995,116.51006451000285,53567.333197680004
2023-05-25,19:11:04.000,145,11007270,14125,0,1685041863,13089.149099869996,116.49596625000413,53567.31922344
2023-05-25,19:11:05.000,145,11007284,14125,0,1685041864,13089.22319928,116.46776972999942,53567.354159040005
2023-05-25,19:11:06.000,145,11007257,14365,0,1685041865,13089.317507619991,116.41137669000454,53567.36813328
2023-05-25,19:11:07.000,145,11007304,14325,0,1685041866,13089.344452860001,116.39022929999919,53567.34717192001
2023-05-25,19:11:08.000,145,11007254,14365,0,1685041867,13089.357925479992,116.36908191000111,53567.43101736
2023-05-25,19:11:09.000,145,11007268,14005,0,1685041868,13089.324243930001,116.34088539000368,53567.410056
2023-05-25,19:11:10.000,145,11007263,14405,0,1685041869,13089.317507619991,116.28449235000153,53567.36813328
2023-05-25,19:11:11.000,145,11007305,14165,0,1685041870,13089.364661790001,116.19990279000194,53567.451978720004
2023-05-25,19:11:12.000,145,11007307,14125,0,1685041871,13089.364661790001,116.19285366000258,53567.48691432
2023-05-25,19:11:13.000,145,11007288,13925,0,1685041872,13089.364661790001,116.19990279000194,53567.4799272
2023-05-25,19:11:14.000,145,11007210,14245,0,1685041873,13089.378134409992,116.1435097499998,53567.54281128001
2023-05-25,19:11:15.000,145,11007300,14325,0,1685041874,13089.26361714,116.12941149000108,53567.472940080006
2023-05-25,19:11:16.000,145,11007256,14245,0,1685041875,13089.304035000001,116.08711670999764,53567.50787568
2023-05-25,19:11:17.000,145,11007246,14045,0,1685041876,13089.290562379996,116.05187106000085,53567.56377264001
2023-05-25,19:11:18.000,145,11007217,14085,0,1685041877,13089.20299035,116.04482193000149,53567.584734
2023-05-25,19:11:19.000,145,11007296,14285,0,1685041878,13089.169308799996,116.0095762800047,53567.61268248001
2023-05-25,19:11:20.000,145,11007279,14365,0,1685041879,13089.14236356,115.9954780199987,53567.60569536
2023-05-25,19:11:21.000,145,11007236,14125,0,1685041880,13089.17604510999,115.96728150000126,53567.69652792
2023-05-25,19:11:22.000,145,11007293,14525,0,1685041881,13089.1019457,115.93908498000383,53567.640630960006
2023-05-25,19:11:23.000,145,11007267,14205,0,1685041882,13089.04131891,115.9602323700019,53567.640630960006
2023-05-25,19:11:24.000,145,11007308,14165,0,1685041883,13088.97395580999,115.91088845999911,53567.66159232001
2023-05-25,19:11:25.000,145,11007271,14165,0,1685041884,13088.8998564,115.8967902000004,53567.63364384001
2023-05-25,19:11:26.000,145,11007281,14165,0,1685041885,13088.819020679999,115.86859368000296,53567.63364384001
2023-05-25,19:11:27.000,145,11007256,14205,0,1685041886,13088.819020679999,115.81220064000081,53567.70351504
2023-05-25,19:11:28.000,145,11007286,14005,0,1685041887,13088.758393889999,115.74170933999994,53567.70351504
2023-05-25,19:11:29.000,145,11007281,14325,0,1685041888,13088.691030789989,115.74170933999994,53567.71748928
2023-05-25,19:11:30.000,145,11007264,14165,0,1685041889,13088.603458759993,115.67121803999908,53567.64761808
2023-05-25,19:11:31.000,145,11007267,14245,0,1685041890,13088.596722449998,115.6148250000042,53567.69652792
2023-05-25,19:11:32.000,145,11007303,14285,0,1685041891,13088.569777209988,115.56548109000141,53567.64761808
2023-05-25,19:11:33.000,145,11007306,14405,0,1685041892,13088.563040899993,115.49498979000055,53567.64761808
2023-05-25,19:11:34.000,145,11007261,14125,0,1685041893,13088.475468869998,115.50908804999926,53567.61268248001
2023-05-25,19:11:35.000,145,11007285,14045,0,1685041894,13088.502414109993,115.4385967499984,53567.689540800005
2023-05-25,19:11:36.000,145,11007251,14005,0,1685041895,13088.529359349988,115.38925284000288,53567.61268248001
2023-05-25,19:11:37.000,145,11007341,14045,0,1685041896,13088.542831969993,115.36105631999817,53567.61268248001
2023-05-25,19:11:38.000,145,11007229,14245,0,1685041897,13088.482205179993,115.37515458000416,53567.50787568
2023-05-25,19:11:39.000,145,11007244,14045,0,1685041898,13088.529359349988,115.31171241000266,53567.54281128001
2023-05-25,19:11:40.000,145,11007255,14045,0,1685041899,13088.536095659998,115.26236849999987,53567.52883704
2023-05-25,19:11:41.000,145,11007253,14045,0,1685041900,13088.549568279988,115.24827024000115,53567.59172112001
2023-05-25,19:11:42.000,145,11007268,14245,0,1685041901,13088.515886729998,115.19892632999836,53567.53582416
2023-05-25,19:11:43.000,145,11007288,14325,0,1685041902,13088.542831969993,115.22007372000371,53567.43101736
2023-05-25,19:11:44.000,145,11007278,14285,0,1685041903,13088.643876619994,115.17072981000092,53567.4799272
2023-05-25,19:11:45.000,145,11007263,14125,0,1685041904,13088.657349239998,115.17072981000092,53567.49390144001
2023-05-25,19:11:46.000,145,11007289,14005,0,1685041905,13088.738184959999,115.1566315500022,53567.48691432
2023-05-25,19:11:47.000,145,11007265,14285,0,1685041906,13088.785339129994,115.17777894000028,53567.46595296001
2023-05-25,19:11:48.000,145,11007254,14085,0,1685041907,13088.83922961,115.14253329000348,53567.42403024001
2023-05-25,19:11:49.000,145,11007280,14365,0,1685041908,13088.8998564,115.18482806999964,53567.403068880005
2023-05-25,19:11:50.000,145,11007271,14205,0,1685041909,13088.98069212,115.21302459000435,53567.36114616
2023-05-25,19:11:51.000,145,11007231,14525,0,1685041910,13089.01437366999,115.20597545999772,53567.403068880005
2023-05-25,19:11:52.000,145,11007280,14445,0,1685041911,13089.15583617999,115.16368068000156,53567.46595296001
2023-05-25,19:11:53.000,145,11007254,14085,0,1685041912,13089.236671899991,115.191877199999,53567.43800448
2023-05-25,19:11:54.000,145,11007247,14285,0,1685041913,13089.297298689991,115.20597545999772,53567.39608176001
2023-05-25,19:11:55.000,145,11007221,14405,0,1685041914,13089.277089759991,115.22007372000371,53567.36114616
2023-05-25,19:11:56.000,145,11007242,14285,0,1685041915,13089.378134409992,115.17072981000092,53567.403068880005
2023-05-25,19:11:57.000,145,11007277,14245,0,1685041916,13089.485915370002,115.14253329000348,53567.45896584
2023-05-25,19:11:58.000,145,11007256,14085,0,1685041917,13089.465706440002,115.13548416000413,53567.45896584
2023-05-25,19:11:59.000,145,11007281,14325,0,1685041918,13089.452233819997,115.11433676999877,53567.49390144001
2023-05-25,19:12:00.000,145,11007275,14245,0,1685041919,13089.411815959997,115.07204199000262,53567.4799272
2023-05-25,19:12:01.000,145,11007272,14245,0,1685041920,13089.479179059992,115.0438454699979,53567.57774688
2023-05-25,19:12:02.000,145,11007242,14005,0,1685041921,13089.499387989992,115.00859982000111,53567.56377264001
2023-05-25,19:12:03.000,145,11007253,14245,0,1685041922,13089.418552269992,114.98040330000367,53567.472940080006
2023-05-25,19:12:04.000,145,11007267,14165,0,1685041923,13089.351189169996,114.89581374000409,53567.45896584
2023-05-25,19:12:05.000,145,11007289,14205,0,1685041924,13089.297298689991,114.88171547999809,53567.46595296001
2023-05-25,19:12:06.000,145,11007264,13885,0,1685041925,13089.209726659996,114.83942070000194,53567.44499160001
2023-05-25,19:12:07.000,145,11007234,14005,0,1685041926,13089.20299035,114.78302765999979,53567.48691432
2023-05-25,19:12:08.000,145,11007271,14125,0,1685041927,13089.169308799996,114.67729071000213,53567.5497984
2023-05-25,19:12:09.000,145,11007283,14125,0,1685041928,13089.1019457,114.61384854000062,53567.59172112001
2023-05-25,19:12:10.000,145,11007308,13965,0,1685041929,13088.95374687999,114.55040636999911,53567.59172112001
2023-05-25,19:12:11.000,145,11007279,13925,0,1685041930,13088.83249329999,114.48696420000488,53567.52883704
2023-05-25,19:12:12.000,145,11007233,14565,0,1685041931,13088.731448649989,114.42352203000337,53567.53582416
2023-05-25,19:12:13.000,145,11007285,14125,0,1685041932,13088.724712339994,114.36712899000122,53567.53582416
2023-05-25,19:12:14.000,145,11007306,14085,0,1685041933,13088.610195069989,114.2402446499982,53567.4799272
2023-05-25,19:12:15.000,145,11007235,14405,0,1685041934,13088.502414109993,114.17680248000397,53567.46595296001
2023-05-25,19:12:16.000,145,11007240,14125,0,1685041935,13088.522623039993,114.08516378999775,53567.584734
2023-05-25,19:12:17.000,145,11007281,14245,0,1685041936,13088.435051009998,114.0076233600048,53567.5497984
2023-05-25,19:12:18.000,145,11007331,14245,0,1685041937,13088.387896840002,113.91598466999858,53567.57774688
2023-05-25,19:12:19.000,145,11007301,14325,0,1685041938,13088.259906949992,113.88778815000114,53567.53582416
2023-05-25,19:12:20.000,145,11007300,14245,0,1685041939,13088.192543849997,113.84549336999771,53567.5497984
2023-05-25,19:12:21.000,145,11007293,14125,0,1685041940,13088.158862299992,113.73270729000069,53567.500888560004
2023-05-25,19:12:22.000,145,11007239,14365,0,1685041941,13088.118444439991,113.67631424999854,53567.55678552
2023-05-25,19:12:23.000,145,11007247,14245,0,1685041942,13088.111708129996,113.60582294999767,53567.5497984
2023-05-25,19:12:24.000,145,11007248,14285,0,1685041943,13088.071290269996,113.53533165000408,53567.60569536
2023-05-25,19:12:25.000,145,11007266,14125,0,1685041944,13088.04434503,113.46484035000321,53567.53582416
2023-05-25,19:12:26.000,145,11007238,14125,0,1685041945,13088.091499199996,113.36615253000491,53567.570759760005
2023-05-25,19:12:27.000,145,11007202,14205,0,1685041946,13088.078026579991,113.33090688000084,53567.44499160001
2023-05-25,19:12:28.000,145,11007219,14245,0,1685041947,13088.091499199996,113.25336645000061,53567.52883704
2023-05-25,19:12:29.000,145,11007231,14205,0,1685041948,13088.091499199996,113.24631732000125,53567.45896584
2023-05-25,19:12:30.000,145,11007215,14045,0,1685041949,13088.111708129996,113.18287514999975,53567.45896584
2023-05-25,19:12:31.000,145,11007245,14205,0,1685041950,13088.219489089992,113.13353124000423,53567.56377264001
2023-05-25,19:12:32.000,145,11007292,14285,0,1685041951,13088.320533739992,113.07008907000272,53567.619669600004
2023-05-25,19:12:33.000,145,11007294,14565,0,1685041952,13088.414842079997,113.07713820000208,53567.619669600004
2023-05-25,19:12:34.000,145,11007244,13965,0,1685041953,13088.488941490003,113.04189254999801,53567.59870824
2023-05-25,19:12:35.000,145,11007269,14085,0,1685041954,13088.495677799998,113.07008907000272,53567.584734
2023-05-25,19:12:36.000,145,11007268,14525,0,1685041955,13088.670821859989,113.06303994000336,53567.5497984
2023-05-25,19:12:37.000,145,11007223,14485,0,1685041956,13088.765130199994,113.04189254999801,53567.61268248001
2023-05-25,19:12:38.000,145,11007257,14245,0,1685041957,13088.805548059994,113.04189254999801,53567.64761808
2023-05-25,19:12:39.000,145,11007224,14165,0,1685041958,13088.87964747,113.07713820000208,53567.63364384001
2023-05-25,19:12:40.000,145,11007241,14285,0,1685041959,13088.91332901999,113.06303994000336,53567.6546052
2023-05-25,19:12:41.000,145,11007242,14365,0,1685041960,13089.027846289995,113.06303994000336,53567.689540800005
2023-05-25,19:12:42.000,145,11007229,14445,0,1685041961,13089.11541831999,113.04189254999801,53567.76639912
2023-05-25,19:12:43.000,145,11007276,14325,0,1685041962,13089.15583617999,113.02074515999993,53567.74543776
2023-05-25,19:12:44.000,145,11007223,14565,0,1685041963,13089.22319928,112.9925486400025,53567.82928320001
2023-05-25,19:12:45.000,145,11007271,14325,0,1685041964,13089.22319928,113.03484341999865,53567.74543776
2023-05-25,19:12:46.000,145,11007276,14165,0,1685041965,13089.337716549991,112.99959777000186,53567.857231680005
2023-05-25,19:12:47.000,145,11007261,14245,0,1685041966,13089.418552269992,112.99959777000186,53567.8642188
2023-05-25,19:12:48.000,145,11007240,14365,0,1685041967,13089.465706440002,112.92205734000163,53567.92710288001
2023-05-25,19:12:49.000,145,11007230,14165,0,1685041968,13089.539805849992,112.91500821000227,53567.96203848
2023-05-25,19:12:50.000,145,11007287,14205,0,1685041969,13089.485915370002,112.91500821000227,53567.91312864
2023-05-25,19:12:51.000,145,11007267,13845,0,1685041970,13089.512860609997,112.87271342999884,53567.87819304001
2023-05-25,19:12:52.000,145,11007211,14205,0,1685041971,13089.479179059992,112.81632039000397,53567.96203848
2023-05-25,19:12:53.000,145,11007250,14325,0,1685041972,13089.452233819997,112.80222212999797,53567.91312864
2023-05-25,19:12:54.000,145,11007261,14565,0,1685041973,13089.391607029997,112.7810747399999,53567.89216728
2023-05-25,19:12:55.000,145,11007245,14165,0,1685041974,13089.384870720001,112.73173083000438,53567.92710288001
2023-05-25,19:12:56.000,145,11007216,14485,0,1685041975,13089.398343339992,112.67533779000223,53568.01793544001
2023-05-25,19:12:57.000,145,11007200,14205,0,1685041976,13089.357925479992,112.6330430099988,53568.04588392001
2023-05-25,19:12:58.000,145,11007283,14245,0,1685041977,13089.324243930001,112.597797360002,53568.06684528001
2023-05-25,19:12:59.000,145,11007243,14085,0,1685041978,13089.22319928,112.57664997000393,53568.11575512001
2023-05-25,19:13:00.000,145,11007236,14485,0,1685041979,13089.14236356,112.54845344999922,53568.08780664
2023-05-25,19:13:01.000,145,11007237,14325,0,1685041980,13089.1019457,112.51320780000242,53568.04588392001
2023-05-25,19:13:02.000,145,11007242,14325,0,1685041981,13089.048055219995,112.47796214999835,53568.122742240004
2023-05-25,19:13:03.000,145,11007258,14085,0,1685041982,13089.007637359995,112.47796214999835,53568.16466496001
2023-05-25,19:13:04.000,145,11007220,14245,0,1685041983,13088.8998564,112.4991095400037,53568.10178088
2023-05-25,19:13:05.000,145,11007232,14405,0,1685041984,13088.866174849994,112.49206041000434,53568.12972936
2023-05-25,19:13:06.000,145,11007195,14205,0,1685041985,13088.805548059994,112.49206041000434,53568.22056192
2023-05-25,19:13:07.000,145,11007284,14285,0,1685041986,13088.738184959999,112.46386388999963,53568.15767784
2023-05-25,19:13:08.000,145,11007222,14285,0,1685041987,13088.637140309998,112.4850112799977,53568.19960056
2023-05-25,19:13:09.000,145,11007247,14325,0,1685041988,13088.610195069989,112.4850112799977,53568.18562632001
2023-05-25,19:13:10.000,145,11007255,14365,0,1685041989,13088.556304589998,112.47796214999835,53568.18562632001
2023-05-25,19:13:11.000,145,11007278,14285,0,1685041990,13088.569777209988,112.42861824000283,53568.30440736001
2023-05-25,19:13:12.000,145,11007259,14245,0,1685041991,13088.563040899993,112.40747085000476,53568.35331720001
2023-05-25,19:13:13.000,145,11007234,14485,0,1685041992,13088.488941490003,112.4356673700022,53568.360304320006
2023-05-25,19:13:14.000,145,11007231,14405,0,1685041993,13088.435051009998,112.40747085000476,53568.360304320006
2023-05-25,19:13:15.000,145,11007247,14245,0,1685041994,13088.334006359997,112.42861824000283,53568.19960056
2023-05-25,19:13:16.000,145,11007234,14045,0,1685041995,13088.340742669992,112.40042171999812,53568.32536872
2023-05-25,19:13:17.000,145,11007195,14285,0,1685041996,13088.347478980002,112.36517607000133,53568.360304320006
2023-05-25,19:13:18.000,145,11007298,14045,0,1685041997,13088.313797429997,112.39337258999876,53568.36729144
2023-05-25,19:13:19.000,145,11007260,13925,0,1685041998,13088.320533739992,112.42156911000347,53568.39523992
2023-05-25,19:13:20.000,145,11007200,14085,0,1685041999,13088.206016470001,112.44976563000091,53568.40222704001
2023-05-25,19:13:21.000,145,11007194,14325,0,1685042000,13088.219489089992,112.42861824000283,53568.37427856
2023-05-25,19:13:22.000,145,11007217,14245,0,1685042001,13088.111708129996,112.4356673700022,53568.34633008
2023-05-25,19:13:23.000,145,11007231,14085,0,1685042002,13088.138653369992,112.42156911000347,53568.45113688001
2023-05-25,19:13:24.000,145,11007231,14245,0,1685042003,13088.030872409996,112.4356673700022,53568.360304320006
2023-05-25,19:13:25.000,145,11007252,14045,0,1685042004,13088.037608719991,112.42156911000347,53568.339342960004
2023-05-25,19:13:26.000,145,11007256,14205,0,1685042005,13088.098235509991,112.44271650000155,53568.40222704001
2023-05-25,19:13:27.000,145,11007253,14365,0,1685042006,13088.172334919997,112.40747085000476,53568.3882528
2023-05-25,19:13:28.000,145,11007266,14485,0,1685042007,13088.192543849997,112.37222520000068,53568.36729144
2023-05-25,19:13:29.000,145,11007252,13885,0,1685042008,13088.259906949992,112.37927433000004,53568.3882528
2023-05-25,19:13:30.000,145,11007225,14365,0,1685042009,13088.253170639997,112.31583215999854,53568.43716264
2023-05-25,19:13:31.000,145,11007246,14045,0,1685042010,13088.286852190002,112.34402868000325,53568.44414976
2023-05-25,19:13:32.000,145,11007223,14285,0,1685042011,13088.273379569997,112.30173389999982,53568.4231884
2023-05-25,19:13:33.000,145,11007239,13885,0,1685042012,13088.320533739992,112.3228812899979,53568.46511112
2023-05-25,19:13:34.000,145,11007260,14205,0,1685042013,13088.286852190002,112.29468477000046,53568.38126568001
2023-05-25,19:13:35.000,145,11007227,14165,0,1685042014,13088.381160529992,112.27353738000238,53568.3882528
2023-05-25,19:13:36.000,145,11007252,14125,0,1685042015,13088.408105770002,112.22419346999959,53568.43017552001
2023-05-25,19:13:37.000,145,11007285,14205,0,1685042016,13088.381160529992,112.25943912000366,53568.40222704001
2023-05-25,19:13:38.000,145,11007207,14165,0,1685042017,13088.441787319993,112.1889478200028,53568.527995200006
2023-05-25,19:13:39.000,145,11007227,14325,0,1685042018,13088.461996249993,112.16075129999808,53568.48607248
2023-05-25,19:13:40.000,145,11007267,14245,0,1685042019,13088.468732560003,112.13960391,53568.55594368
2023-05-25,19:13:41.000,145,11007198,14525,0,1685042020,13088.502414109993,112.0761617399985,53568.527995200006
2023-05-25,19:13:42.000,145,11007254,14125,0,1685042021,13088.408105770002,112.04796522000106,53568.5629308
2023-05-25,19:13:43.000,145,11007232,14245,0,1685042022,13088.461996249993,111.99157217999891,53568.56991792001
2023-05-25,19:13:44.000,145,11007228,14085,0,1685042023,13088.441787319993,111.94927740000276,53568.63978912001
2023-05-25,19:13:45.000,145,11007210,14285,0,1685042024,13088.414842079997,111.92108087999804,53568.63978912001
2023-05-25,19:13:46.000,145,11007208,14245,0,1685042025,13088.313797429997,111.89288436000061,53568.56991792001
2023-05-25,19:13:47.000,145,11007267,14365,0,1685042026,13088.374424219997,111.8294421899991,53568.56991792001
2023-05-25,19:13:48.000,145,11007224,14325,0,1685042027,13088.280115879992,111.83649131999846,53568.55594368
2023-05-25,19:13:49.000,145,11007263,14205,0,1685042028,13088.199280159992,111.75895088999823,53568.527995200006
2023-05-25,19:13:50.000,145,11007253,14405,0,1685042029,13088.145389680001,111.75895088999823,53568.54895656001
2023-05-25,19:13:51.000,145,11007247,14245,0,1685042030,13088.199280159992,111.73780350000015,53568.56991792001
2023-05-25,19:13:52.000,145,11007279,14285,0,1685042031,13088.165598610001,111.7307543700008,53568.66075048
2023-05-25,19:13:53.000,145,11007223,14245,0,1685042032,13088.145389680001,111.72370524000144,53568.632802
2023-05-25,19:13:54.000,145,11007235,14045,0,1685042033,13088.078026579991,111.76600002000487,53568.63978912001
2023-05-25,19:13:55.000,145,11007209,14205,0,1685042034,13088.057817649991,111.76600002000487,53568.59087928
2023-05-25,19:13:56.000,145,11007215,14365,0,1685042035,13088.037608719991,111.74485262999951,53568.576905040005
2023-05-25,19:13:57.000,145,11007262,14005,0,1685042036,13088.017399789991,111.78714741000294,53568.59786640001
2023-05-25,19:13:58.000,145,11007222,14045,0,1685042037,13087.94330038,111.80124567000166,53568.5629308
2023-05-25,19:13:59.000,145,11007238,14285,0,1685042038,13088.030872409996,111.85058958000445,53568.625814880004
2023-05-25,19:14:00.000,145,11007213,14245,0,1685042039,13087.96350931,111.84354044999782,53568.59786640001
2023-05-25,19:14:01.000,145,11007267,14285,0,1685042040,13087.929827759996,111.86468784000317,53568.63978912001
2023-05-25,19:14:02.000,145,11007226,14165,0,1685042041,13087.94330038,111.89288436000061,53568.646776240006
2023-05-25,19:14:03.000,145,11007216,14125,0,1685042042,13087.929827759996,111.90698261999933,53568.61184064
2023-05-25,19:14:04.000,145,11007218,13965,0,1685042043,13087.848992039995,111.97042479000083,53568.527995200006
2023-05-25,19:14:05.000,145,11007248,14245,0,1685042044,13087.91635513999,111.99862130999827,53568.54895656001
2023-05-25,19:14:06.000,145,11007271,14405,0,1685042045,13087.84225573,112.03386696000234,53568.507033840004
2023-05-25,19:14:07.000,145,11007193,14165,0,1685042046,13087.87593727999,112.0761617399985,53568.54895656001
2023-05-25,19:14:08.000,145,11007248,14005,0,1685042047,13087.95677299999,112.08321086999786,53568.66773760001
2023-05-25,19:14:09.000,145,11007220,14445,0,1685042048,13088.010663479996,112.10435826000321,53568.71664744001
2023-05-25,19:14:10.000,145,11007256,14205,0,1685042049,13088.0241361,112.0761617399985,53568.73760880001
2023-05-25,19:14:11.000,145,11007252,14165,0,1685042050,13088.0241361,112.06206347999978,53568.576905040005
2023-05-25,19:14:12.000,145,11007208,14325,0,1685042051,13088.04434503,112.10435826000321,53568.68171184
2023-05-25,19:14:13.000,145,11007202,14005,0,1685042052,13088.131917059996,112.06911260999914,53568.7026732
2023-05-25,19:14:14.000,145,11007223,14245,0,1685042053,13088.104971820001,112.0761617399985,53568.72363456
2023-05-25,19:14:15.000,145,11007204,14205,0,1685042054,13088.179071229992,112.10435826000321,53568.68869896001
2023-05-25,19:14:16.000,145,11007221,14205,0,1685042055,13088.185807540001,112.08321086999786,53568.78651864001
2023-05-25,19:14:17.000,145,11007214,14125,0,1685042056,13088.239698019992,112.0761617399985,53568.75158304
2023-05-25,19:14:18.000,145,11007250,14245,0,1685042057,13088.192543849997,112.09730913000385,53568.73760880001
2023-05-25,19:14:19.000,145,11007244,14285,0,1685042058,13088.206016470001,112.11845652000193,53568.744595920005
2023-05-25,19:14:20.000,145,11007207,14725,0,1685042059,13088.192543849997,112.0761617399985,53568.77953152
2023-05-25,19:14:21.000,145,11007202,14245,0,1685042060,13088.165598610001,112.09730913000385,53568.75857016
2023-05-25,19:14:22.000,145,11007193,14285,0,1685042061,13088.104971820001,112.13255478000065,53568.744595920005
2023-05-25,19:14:23.000,145,11007253,14565,0,1685042062,13088.239698019992,112.14665303999936,53568.80049288
2023-05-25,19:14:24.000,145,11007271,14405,0,1685042063,13088.239698019992,112.15370216999872,53568.82844136
2023-05-25,19:14:25.000,145,11007220,14365,0,1685042064,13088.266643260002,112.18189869000344,53568.7026732
2023-05-25,19:14:26.000,145,11007202,14285,0,1685042065,13088.307061120002,112.20304608000151,53568.842415600004
2023-05-25,19:14:27.000,145,11007233,14125,0,1685042066,13088.286852190002,112.21009521000087,53568.76555728001
2023-05-25,19:14:28.000,145,11007226,14485,0,1685042067,13088.273379569997,112.23124259999895,53568.78651864001
2023-05-25,19:14:29.000,145,11007189,14205,0,1685042068,13088.280115879992,112.23124259999895,53568.73760880001
2023-05-25,19:14:30.000,145,11007204,14125,0,1685042069,13088.280115879992,112.2523899900043,53568.78651864001
2023-05-25,19:14:31.000,145,11007229,14285,0,1685042070,13088.408105770002,112.30173389999982,53568.842415600004
2023-05-25,19:14:32.000,145,11007256,14045,0,1685042071,13088.381160529992,112.31583215999854,53568.88433832001
2023-05-25,19:14:33.000,145,11007219,14245,0,1685042072,13088.394633149997,112.34402868000325,53568.88433832001
2023-05-25,19:14:34.000,145,11007219,14245,0,1685042073,13088.320533739992,112.37927433000004,53568.89831256
2023-05-25,19:14:35.000,145,11007260,14405,0,1685042074,13088.280115879992,112.37222520000068,53568.83542848001
2023-05-25,19:14:36.000,145,11007240,14205,0,1685042075,13088.259906949992,112.39337258999876,53568.85638984001
2023-05-25,19:14:37.000,145,11007234,14165,0,1685042076,13088.307061120002,112.39337258999876,53568.88433832001
2023-05-25,19:14:38.000,145,11007199,14205,0,1685042077,13088.286852190002,112.3863234599994,53568.90529968001
2023-05-25,19:14:39.000,145,11007203,14365,0,1685042078,13088.192543849997,112.39337258999876,53568.88433832001
2023-05-25,19:14:40.000,145,11007244,14405,0,1685042079,13088.179071229992,112.4356673700022,53568.87036408
2023-05-25,19:14:41.000,145,11007249,14365,0,1685042080,13088.212752779997,112.40747085000476,53568.87036408
2023-05-25,19:14:42.000,145,11007237,14245,0,1685042081,13088.185807540001,112.39337258999876,53568.92626104
2023-05-25,19:14:43.000,145,11007223,14245,0,1685042082,13088.138653369992,112.3863234599994,53568.89132544
2023-05-25,19:14:44.000,145,11007231,14325,0,1685042083,13088.104971820001,112.37927433000004,53568.90529968001
2023-05-25,19:14:45.000,145,11007200,14325,0,1685042084,13088.098235509991,112.37927433000004,53568.84940272
2023-05-25,19:14:46.000,145,11007200,14325,0,1685042085,13088.051081339996,112.35812694000197,53568.8773512
2023-05-25,19:14:47.000,145,11007258,14165,0,1685042086,13088.098235509991,112.35107781000261,53568.912286800005
2023-05-25,19:14:48.000,145,11007255,14205,0,1685042087,13088.04434503,112.3228812899979,53568.912286800005
2023-05-25,19:14:49.000,145,11007188,14245,0,1685042088,13088.057817649991,112.34402868000325,53568.9472224
2023-05-25,19:14:50.000,145,11007229,14205,0,1685042089,13087.990454549996,112.32993042000453,53568.863376960006
2023-05-25,19:14:51.000,145,11007236,14325,0,1685042090,13087.98371824,112.2876356400011,53568.912286800005
2023-05-25,19:14:52.000,145,11007233,14405,0,1685042091,13087.970245619996,112.2523899900043,53568.912286800005
2023-05-25,19:14:53.000,145,11007232,14485,0,1685042092,13087.990454549996,112.2523899900043,53568.89132544
2023-05-25,19:14:54.000,145,11007198,14085,0,1685042093,13087.96350931,112.22419346999959,53568.88433832001
2023-05-25,19:14:55.000,145,11007192,14125,0,1685042094,13087.97698192999,112.21714434000023,53568.87036408
2023-05-25,19:14:56.000,145,11007198,14165,0,1685042095,13088.010663479996,112.19599695000215,53568.97517088001
2023-05-25,19:14:57.000,145,11007271,14085,0,1685042096,13088.00392717,112.16780043000472,53568.99613224
2023-05-25,19:14:58.000,145,11007224,14005,0,1685042097,13087.950036689996,112.16780043000472,53568.961196640004
2023-05-25,19:14:59.000,145,11007233,14205,0,1685042098,13087.869200969995,112.16780043000472,53568.89132544
2023-05-25,19:15:00.000,145,11007239,14205,0,1685042099,13087.84225573,112.14665303999936,53568.93324816001
2023-05-25,19:15:01.000,145,11007210,14405,0,1685042100,13087.869200969995,112.09730913000385,53568.9472224
2023-05-25,19:15:02.000,145,11007231,14045,0,1685042101,13087.87593727999,112.08321086999786,53568.95420952001
2023-05-25,19:15:03.000,145,11007204,14165,0,1685042102,13087.88267359,112.06206347999978,53568.9472224
2023-05-25,19:15:04.000,145,11007207,14165,0,1685042103,13087.8220468,112.05501435000042,53568.94023528
2023-05-25,19:15:05.000,145,11007221,14325,0,1685042104,13087.8220468,112.0409160900017,53568.92626104
2023-05-25,19:15:06.000,145,11007231,14245,0,1685042105,13087.828783109995,111.98452304999955,53568.99613224
2023-05-25,19:15:07.000,145,11007194,14245,0,1685042106,13087.80183787,111.97042479000083,53568.95420952001
2023-05-25,19:15:08.000,145,11007238,14125,0,1685042107,13087.78162894,111.95632653000212,53568.98914512
2023-05-25,19:15:09.000,145,11007209,14125,0,1685042108,13087.68058429,111.93517914000404,53568.89132544
2023-05-25,19:15:10.000,145,11007205,14325,0,1685042109,13087.667111669994,111.91403174999868,53568.96818376
2023-05-25,19:15:11.000,145,11007218,14125,0,1685042110,13087.70079322,111.89993348999997,53568.98914512
2023-05-25,19:15:12.000,145,11007205,14285,0,1685042111,13087.687320599995,111.85058958000445,53569.010106480004
2023-05-25,19:15:13.000,145,11007185,14205,0,1685042112,13087.65363904999,111.87878610000189,53568.97517088001
2023-05-25,19:15:14.000,145,11007259,14325,0,1685042113,13087.67384797999,111.80829480000102,53568.97517088001
2023-05-25,19:15:15.000,145,11007213,14405,0,1685042114,13087.57280332999,111.84354044999782,53568.84940272
2023-05-25,19:15:16.000,145,11007200,14325,0,1685042115,13087.55259439999,111.85058958000445,53568.912286800005
2023-05-25,19:15:17.000,145,11007216,14125,0,1685042116,13087.606484879994,111.87173697000253,53568.90529968001
2023-05-25,19:15:18.000,145,11007234,14205,0,1685042117,13087.579539639999,111.85058958000445,53568.90529968001
2023-05-25,19:15:19.000,145,11007253,14085,0,1685042118,13087.586275949994,111.87878610000189,53568.814467120006
2023-05-25,19:15:20.000,145,11007193,14165,0,1685042119,13087.63343011999,111.87878610000189,53568.84940272
2023-05-25,19:15:21.000,145,11007242,14245,0,1685042120,13087.707529529995,111.87878610000189,53568.92626104
2023-05-25,19:15:22.000,145,11007188,14205,0,1685042121,13087.747947389995,111.85763871000381,53568.87036408
2023-05-25,19:15:23.000,145,11007197,14125,0,1685042122,13087.78162894,111.89993348999997,53568.84940272
2023-05-25,19:15:24.000,145,11007208,14365,0,1685042123,13087.79510155999,111.92108087999804,53568.80049288
2023-05-25,19:15:25.000,145,11007186,14445,0,1685042124,13087.788365249995,111.92813001000468,53568.76555728001
2023-05-25,19:15:26.000,145,11007187,14085,0,1685042125,13087.90288252,111.87878610000189,53568.85638984001
2023-05-25,19:15:27.000,145,11007192,14205,0,1685042126,13087.869200969995,111.92108087999804,53568.75158304
2023-05-25,19:15:28.000,145,11007235,14445,0,1685042127,13087.98371824,111.89288436000061,53568.83542848001
2023-05-25,19:15:29.000,145,11007171,14565,0,1685042128,13088.084762890001,111.97042479000083,53568.75158304
2023-05-25,19:15:30.000,145,11007229,14165,0,1685042129,13088.152125989996,111.91403174999868,53568.84940272
2023-05-25,19:15:31.000,145,11007221,14205,0,1685042130,13088.185807540001,111.95632653000212,53568.80049288
2023-05-25,19:15:32.000,145,11007233,14245,0,1685042131,13088.266643260002,111.95632653000212,53568.793505760004
2023-05-25,19:15:33.000,145,11007248,13925,0,1685042132,13088.340742669992,111.99157217999891,53568.77953152
2023-05-25,19:15:34.000,145,11007234,14285,0,1685042133,13088.340742669992,111.99862130999827,53568.80049288
2023-05-25,19:15:35.000,145,11007186,14125,0,1685042134,13088.387896840002,112.06206347999978,53568.7725444
2023-05-25,19:15:36.000,145,11007223,14245,0,1685042135,13088.448523630002,112.03386696000234,53568.84940272
2023-05-25,19:15:37.000,145,11007242,14245,0,1685042136,13088.529359349988,112.06206347999978,53568.84940272
2023-05-25,19:15:38.000,145,11007248,13925,0,1685042137,13088.563040899993,112.09730913000385,53568.87036408
2023-05-25,19:15:39.000,145,11007229,14165,0,1685042138,13088.522623039993,112.15370216999872,53568.82844136
2023-05-25,19:15:40.000,145,11007222,14005,0,1685042139,13088.576513519998,112.17484956000408,53568.82844136
2023-05-25,19:15:41.000,145,11007238,14565,0,1685042140,13088.670821859989,112.14665303999936,53568.89132544
2023-05-25,19:15:42.000,145,11007218,14445,0,1685042141,13088.704503409994,112.16075129999808,53568.9472224
2023-05-25,19:15:43.000,145,11007211,14205,0,1685042142,13088.744921269994,112.21714434000023,53568.912286800005
2023-05-25,19:15:44.000,145,11007236,14245,0,1685042143,13088.79207543999,112.2523899900043,53568.95420952001
2023-05-25,19:15:45.000,145,11007235,14245,0,1685042144,13088.81228436999,112.2523899900043,53568.961196640004
2023-05-25,19:15:46.000,145,11007245,14205,0,1685042145,13088.87291115999,112.22419346999959,53568.961196640004
2023-05-25,19:15:47.000,145,11007195,14805,0,1685042146,13088.906592709995,112.2523899900043,53568.94023528
2023-05-25,19:15:48.000,145,11007231,14205,0,1685042147,13088.866174849994,112.25943912000366,53568.98914512
2023-05-25,19:15:49.000,145,11007219,14765,0,1685042148,13088.798811749999,112.23829172999831,53568.9472224
2023-05-25,19:15:50.000,145,11007225,14245,0,1685042149,13088.83922961,112.24534085999767,53568.91927392
2023-05-25,19:15:51.000,145,11007228,14405,0,1685042150,13088.92006533,112.22419346999959,53569.010106480004
2023-05-25,19:15:52.000,145,11007215,14405,0,1685042151,13088.92006533,112.21009521000087,53569.00311936001
2023-05-25,19:15:53.000,145,11007184,14245,0,1685042152,13088.87291115999,112.21009521000087,53569.05202920001
2023-05-25,19:15:54.000,145,11007214,14365,0,1685042153,13088.85943854,112.14665303999936,53569.0170936
2023-05-25,19:15:55.000,145,11007252,14245,0,1685042154,13088.731448649989,112.21714434000023,53568.95420952001
2023-05-25,19:15:56.000,145,11007246,14365,0,1685042155,13088.704503409994,112.17484956000408,53568.97517088001
2023-05-25,19:15:57.000,145,11007258,14565,0,1685042156,13088.697767099999,112.17484956000408,53569.07299056001
2023-05-25,19:15:58.000,145,11007192,14165,0,1685042157,13088.610195069989,112.15370216999872,53569.079977680005
2023-05-25,19:15:59.000,145,11007173,14045,0,1685042158,13088.569777209988,112.19599695000215,53569.02408072001
2023-05-25,19:16:00.000,145,11007206,14325,0,1685042159,13088.522623039993,112.16075129999808,53569.09395192
2023-05-25,19:16:01.000,145,11007204,14365,0,1685042160,13088.509150419988,112.11140739000257,53569.10093904001
2023-05-25,19:16:02.000,145,11007224,14125,0,1685042161,13088.435051009998,112.11140739000257,53569.16382312
2023-05-25,19:16:03.000,145,11007214,14325,0,1685042162,13088.313797429997,112.05501435000042,53569.031067840006
2023-05-25,19:16:04.000,145,11007220,14405,0,1685042163,13088.192543849997,112.04796522000106,53569.031067840006
2023-05-25,19:16:05.000,145,11007213,14165,0,1685042164,13088.091499199996,112.0409160900017,53568.99613224
2023-05-25,19:16:06.000,145,11007223,14405,0,1685042165,13088.064553960001,111.94927740000276,53569.031067840006
2023-05-25,19:16:07.000,145,11007206,14125,0,1685042166,13087.950036689996,111.9774739200002,53569.00311936001
2023-05-25,19:16:08.000,145,11007222,14125,0,1685042167,13087.88267359,111.95632653000212,53569.02408072001
2023-05-25,19:16:09.000,145,11007206,14045,0,1685042168,13087.78162894,111.93517914000404,53568.99613224
2023-05-25,19:16:10.000,145,11007226,14165,0,1685042169,13087.74121108,111.89288436000061,53568.98914512
2023-05-25,19:16:11.000,145,11007237,13965,0,1685042170,13087.65363904999,111.88583523000125,53568.96818376
2023-05-25,19:16:12.000,145,11007221,14205,0,1685042171,13087.59301225999,111.89288436000061,53568.99613224
2023-05-25,19:16:13.000,145,11007193,14205,0,1685042172,13087.512176539989,111.85763871000381,53568.961196640004
2023-05-25,19:16:14.000,145,11007205,13965,0,1685042173,13087.357241409998,111.82239305999974,53568.93324816001
2023-05-25,19:16:15.000,145,11007227,14005,0,1685042174,13087.283141999993,111.80124567000166,53568.93324816001
2023-05-25,19:16:16.000,145,11007218,14045,0,1685042175,13087.276405689998,111.7941965400023,53568.95420952001
2023-05-25,19:16:17.000,145,11007187,14245,0,1685042176,13087.235987829998,111.74485262999951,53568.9472224
2023-05-25,19:16:18.000,145,11007231,14005,0,1685042177,13087.202306279993,111.7307543700008,53568.94023528
2023-05-25,19:16:19.000,145,11007181,14085,0,1685042178,13087.054107459997,111.75190175999887,53568.842415600004
2023-05-25,19:16:20.000,145,11007276,14165,0,1685042179,13087.040634839992,111.681410459998,53568.87036408
2023-05-25,19:16:21.000,145,11007248,14165,0,1685042180,13087.013689599997,111.65321394000057,53568.83542848001
2023-05-25,19:16:22.000,145,11007236,14245,0,1685042181,13086.912644949996,111.61796829000377,53568.842415600004
2023-05-25,19:16:23.000,145,11007229,14245,0,1685042182,13086.885699710001,111.61796829000377,53568.87036408
2023-05-25,19:16:24.000,145,11007249,14405,0,1685042183,13086.76444613,111.5827226399997,53568.7725444
2023-05-25,19:16:25.000,145,11007233,14245,0,1685042184,13086.71729195999,111.5474769900029,53568.842415600004
2023-05-25,19:16:26.000,145,11007204,14285,0,1685042185,13086.75770981999,111.4840348200014,53568.85638984001
2023-05-25,19:16:27.000,145,11007167,14405,0,1685042186,13086.670137789995,111.51223133999883,53568.73062168
2023-05-25,19:16:28.000,145,11007243,14205,0,1685042187,13086.64319255,111.43469090999861,53568.7725444
2023-05-25,19:16:29.000,145,11007265,14285,0,1685042188,13086.5421479,111.42764177999925,53568.73062168
2023-05-25,19:16:30.000,145,11007233,14325,0,1685042189,13086.5421479,111.42059264999989,53568.71664744001
2023-05-25,19:16:31.000,145,11007239,14285,0,1685042190,13086.52193897,111.39944526000181,53568.72363456
2023-05-25,19:16:32.000,145,11007174,14485,0,1685042191,13086.50173004,111.36419960999774,53568.73062168
2023-05-25,19:16:33.000,145,11007229,14205,0,1685042192,13086.45457586999,111.37829787000373,53568.72363456
2023-05-25,19:16:34.000,145,11007211,14565,0,1685042193,13086.46131218,111.32895396000094,53568.695686080006
2023-05-25,19:16:35.000,145,11007213,14405,0,1685042194,13086.326585979994,111.3360030900003,53568.61882776001
2023-05-25,19:16:36.000,145,11007215,14285,0,1685042195,13086.367003839994,111.32895396000094,53568.60485352
2023-05-25,19:16:37.000,145,11007231,14405,0,1685042196,13086.340058599999,111.29370831000415,53568.59786640001
2023-05-25,19:16:38.000,145,11007215,14045,0,1685042197,13086.313113359989,111.24436440000136,53568.632802
2023-05-25,19:16:39.000,145,11007219,14205,0,1685042198,13086.232277639989,111.25846266000008,53568.56991792001
2023-05-25,19:16:40.000,145,11007204,14565,0,1685042199,13086.178387159998,111.21616788000392,53568.59087928
2023-05-25,19:16:41.000,145,11007251,14405,0,1685042200,13086.144705609993,111.17387310000049,53568.63978912001
2023-05-25,19:16:42.000,145,11007227,14245,0,1685042201,13086.144705609993,111.11748005999834,53568.632802
2023-05-25,19:16:43.000,145,11007234,14365,0,1685042202,13086.104287749993,111.0892835400009,53568.59087928
2023-05-25,19:16:44.000,145,11007207,14365,0,1685042203,13086.070606199988,111.0892835400009,53568.576905040005
2023-05-25,19:16:45.000,145,11007208,14405,0,1685042204,13086.023452029993,111.04698876000475,53568.527995200006
2023-05-25,19:16:46.000,145,11007235,14205,0,1685042205,13085.962825239993,110.96239919999789,53568.48607248
2023-05-25,19:16:47.000,145,11007206,14405,0,1685042206,13085.922407379992,110.95535006999853,53568.48607248
2023-05-25,19:16:48.000,145,11007200,14325,0,1685042207,13085.949352620002,110.87076050999895,53568.53498232
2023-05-25,19:16:49.000,145,11007234,14245,0,1685042208,13085.902198449992,110.84961312000087,53568.479085360006
2023-05-25,19:16:50.000,145,11007270,14325,0,1685042209,13085.868516900002,110.77912182,53568.479085360006
2023-05-25,19:16:51.000,145,11007253,14245,0,1685042210,13085.780944869992,110.72977791000449,53568.36729144
2023-05-25,19:16:52.000,145,11007234,14205,0,1685042211,13085.767472250001,110.67338487000234,53568.32536872
2023-05-25,19:16:53.000,145,11007217,14325,0,1685042212,13085.794417489997,110.65223748000426,53568.35331720001
2023-05-25,19:16:54.000,145,11007216,14325,0,1685042213,13085.713581769996,110.58879531000275,53568.25549752
2023-05-25,19:16:55.000,145,11007198,14205,0,1685042214,13085.706845460001,110.5324022700006,53568.27645888
2023-05-25,19:16:56.000,145,11007215,14045,0,1685042215,13085.774208559997,110.4689600999991,53568.311394480006
2023-05-25,19:16:57.000,145,11007174,14285,0,1685042216,13085.727054390001,110.42666532000294,53568.25549752
2023-05-25,19:16:58.000,145,11007212,13925,0,1685042217,13085.760735939992,110.37732141000015,53568.28344600001
2023-05-25,19:16:59.000,145,11007234,14565,0,1685042218,13085.679900219991,110.36322315000143,53568.19960056
2023-05-25,19:17:00.000,145,11007242,14045,0,1685042219,13085.720318079992,110.30683010999928,53568.171652080004
2023-05-25,19:17:01.000,145,11007211,14045,0,1685042220,13085.639482359991,110.25043707000441,53568.12972936
2023-05-25,19:17:02.000,145,11007203,14205,0,1685042221,13085.686636530001,110.27158446000249,53568.15767784
2023-05-25,19:17:03.000,145,11007196,14405,0,1685042222,13085.747263320001,110.16584751000482,53568.19960056
2023-05-25,19:17:04.000,145,11007187,14325,0,1685042223,13085.686636530001,110.16584751000482,53568.192613440006
2023-05-25,19:17:05.000,145,11007215,14405,0,1685042224,13085.706845460001,110.11650360000203,53568.143703600006
2023-05-25,19:17:06.000,145,11007241,14605,0,1685042225,13085.753999629997,110.04601230000117,53568.18562632001
2023-05-25,19:17:07.000,145,11007203,14125,0,1685042226,13085.673163909996,110.01781578000373,53568.13671648001
2023-05-25,19:17:08.000,145,11007225,13925,0,1685042227,13085.706845460001,109.96847187000094,53568.16466496001
2023-05-25,19:17:09.000,145,11007199,14325,0,1685042228,13085.652954979996,109.91207882999879,53568.16466496001
2023-05-25,19:17:10.000,145,11007232,14045,0,1685042229,13085.62600974,109.86273492000328,53568.13671648001
2023-05-25,19:17:11.000,145,11007201,14245,0,1685042230,13085.62600974,109.82044013999985,53568.192613440006
2023-05-25,19:17:12.000,145,11007226,14165,0,1685042231,13085.58559188,109.77109623000433,53568.19960056
2023-05-25,19:17:13.000,145,11007193,13965,0,1685042232,13085.619273429991,109.6935558000041,53568.1786392
2023-05-25,19:17:14.000,145,11007268,14285,0,1685042233,13085.56538295,109.6935558000041,53568.15069072
2023-05-25,19:17:15.000,145,11007204,14445,0,1685042234,13085.42392044,109.64421189000132,53568.13671648001
2023-05-25,19:17:16.000,145,11007261,14165,0,1685042235,13085.410447819995,109.6301136300026,53568.13671648001
2023-05-25,19:17:17.000,145,11007205,14005,0,1685042236,13085.390238889995,109.57372059000045,53568.15069072
2023-05-25,19:17:18.000,145,11007238,14125,0,1685042237,13085.34308472,109.50322928999958,53568.171652080004
2023-05-25,19:17:19.000,145,11007206,14325,0,1685042238,13085.262249,109.51027841999894,53568.11575512001
2023-05-25,19:17:20.000,145,11007222,14005,0,1685042239,13085.24204007,109.48913103000086,53568.15767784
2023-05-25,19:17:21.000,145,11007217,14205,0,1685042240,13085.20162221,109.46093451000343,53568.22754904
2023-05-25,19:17:22.000,145,11007239,14365,0,1685042241,13085.18141328,109.43273798999871,53568.18562632001
2023-05-25,19:17:23.000,145,11007223,14285,0,1685042242,13085.080368629999,109.42568885999935,53568.15767784
2023-05-25,19:17:24.000,145,11007225,14325,0,1685042243,13084.952378739988,109.41863973,53568.09479376001
2023-05-25,19:17:25.000,145,11007216,14125,0,1685042244,13084.918697189998,109.42568885999935,53568.05287104
2023-05-25,19:17:26.000,145,11007218,14205,0,1685042245,13084.905224569993,109.40454147000128,53568.09479376001
2023-05-25,19:17:27.000,145,11007236,14245,0,1685042246,13084.730080510002,109.37634495000384,53567.93409
2023-05-25,19:17:28.000,145,11007197,14205,0,1685042247,13084.858070399998,109.35519755999849,53568.08780664
2023-05-25,19:17:29.000,145,11007241,14245,0,1685042248,13084.804179919993,109.34814842999913,53568.05985816
2023-05-25,19:17:30.000,145,11007194,14285,0,1685042249,13084.817652539998,109.34109929999977,53568.0388968
2023-05-25,19:17:31.000,145,11007264,14205,0,1685042250,13084.817652539998,109.34814842999913,53568.01094832
2023-05-25,19:17:32.000,145,11007242,14205,0,1685042251,13084.770498370002,109.32700104000105,53568.04588392001
2023-05-25,19:17:33.000,145,11007215,14365,0,1685042252,13084.757025749997,109.33405017000041,53567.96902560001
2023-05-25,19:17:34.000,145,11007207,14085,0,1685042253,13084.730080510002,109.34109929999977,53567.89915440001
2023-05-25,19:17:35.000,145,11007256,14245,0,1685042254,13084.716607889997,109.32700104000105,53567.906141520005
2023-05-25,19:17:36.000,145,11007196,14245,0,1685042255,13084.723344199992,109.2706079999989,53567.98299984
2023-05-25,19:17:37.000,145,11007183,14085,0,1685042256,13084.696398959997,109.24946061000082,53567.98998696
2023-05-25,19:17:38.000,145,11007219,14285,0,1685042257,13084.676190029997,109.2353623500021,53567.98299984
2023-05-25,19:17:39.000,145,11007226,14485,0,1685042258,13084.642508479992,109.24946061000082,53567.87819304001
2023-05-25,19:17:40.000,145,11007194,14245,0,1685042259,13084.689662650002,109.21421496000403,53567.836270320004
2023-05-25,19:17:41.000,145,11007205,14445,0,1685042260,13084.723344199992,109.24241148000146,53567.836270320004
2023-05-25,19:17:42.000,145,11007225,13965,0,1685042261,13084.709871580002,109.19306756999868,53567.836270320004
2023-05-25,19:17:43.000,145,11007210,14445,0,1685042262,13084.709871580002,109.18601843999932,53567.787360480004
2023-05-25,19:17:44.000,145,11007188,14165,0,1685042263,13084.696398959997,109.16487105000124,53567.75242488
2023-05-25,19:17:45.000,145,11007238,14285,0,1685042264,13084.689662650002,109.15077279000252,53567.787360480004
2023-05-25,19:17:46.000,145,11007218,14325,0,1685042265,13084.716607889997,109.12962540000444,53567.76639912
2023-05-25,19:17:47.000,145,11007183,14285,0,1685042266,13084.703135269992,109.1366745300038,53567.66159232001
2023-05-25,19:17:48.000,145,11007225,14045,0,1685042267,13084.703135269992,109.12257626999781,53567.76639912
2023-05-25,19:17:49.000,145,11007163,14045,0,1685042268,13084.757025749997,109.09437975000037,53567.78037336001
2023-05-25,19:17:50.000,145,11007217,14205,0,1685042269,13084.709871580002,109.05208497000422,53567.6546052
2023-05-25,19:17:51.000,145,11007204,14085,0,1685042270,13084.770498370002,109.05913410000358,53567.62665672
2023-05-25,19:17:52.000,145,11007166,14485,0,1685042271,13084.817652539998,108.98864280000271,53567.74543776
2023-05-25,19:17:53.000,145,11007193,14485,0,1685042272,13084.837861469998,108.94634801999928,53567.73146352001
2023-05-25,19:17:54.000,145,11007213,14245,0,1685042273,13084.851334090003,108.9252006300012,53567.689540800005
2023-05-25,19:17:55.000,145,11007186,14245,0,1685042274,13084.797443609998,108.93929888999992,53567.619669600004
2023-05-25,19:17:56.000,145,11007177,14325,0,1685042275,13084.858070399998,108.8899549800044,53567.62665672
2023-05-25,19:17:57.000,145,11007203,14245,0,1685042276,13084.911960879988,108.86880758999905,53567.69652792
2023-05-25,19:17:58.000,145,11007190,14485,0,1685042277,13084.864806709993,108.86880758999905,53567.64761808
2023-05-25,19:17:59.000,145,11007167,14285,0,1685042278,13084.885015639993,108.80536542000482,53567.66159232001
2023-05-25,19:18:00.000,145,11007237,14365,0,1685042279,13084.858070399998,108.79126715999882,53567.69652792
2023-05-25,19:18:01.000,145,11007161,14405,0,1685042280,13084.918697189998,108.72782499000459,53567.75242488
2023-05-25,19:18:02.000,145,11007195,14405,0,1685042281,13084.878279329998,108.76307064000139,53567.68255368001
2023-05-25,19:18:03.000,145,11007157,14285,0,1685042282,13084.858070399998,108.76307064000139,53567.6546052
2023-05-25,19:18:04.000,145,11007244,14405,0,1685042283,13084.858070399998,108.73487412000395,53567.67556656
2023-05-25,19:18:05.000,145,11007191,14045,0,1685042284,13084.790707300002,108.73487412000395,53567.6546052
2023-05-25,19:18:06.000,145,11007241,14245,0,1685042285,13084.810916230002,108.75602151000203,53567.62665672
2023-05-25,19:18:07.000,145,11007229,14405,0,1685042286,13084.736816819997,108.75602151000203,53567.60569536
2023-05-25,19:18:08.000,145,11007219,14445,0,1685042287,13084.837861469998,108.68553021000116,53567.71050216001
2023-05-25,19:18:09.000,145,11007208,14365,0,1685042288,13084.810916230002,108.66438282000308,53567.738450640005
2023-05-25,19:18:10.000,145,11007255,14005,0,1685042289,13084.804179919993,108.63618629999837,53567.78037336001
2023-05-25,19:18:11.000,145,11007220,14245,0,1685042290,13084.689662650002,108.64323542999773,53567.64761808
2023-05-25,19:18:12.000,145,11007238,14285,0,1685042291,13084.635772169997,108.5797932600035,53567.71748928
2023-05-25,19:18:13.000,145,11007224,13965,0,1685042292,13084.622299549992,108.56569500000478,53567.70351504
2023-05-25,19:18:14.000,145,11007225,14085,0,1685042293,13084.514518589996,108.59389152000222,53567.64761808
2023-05-25,19:18:15.000,145,11007184,14285,0,1685042294,13084.501045969992,108.54454760999943,53567.6546052
2023-05-25,19:18:16.000,145,11007185,14205,0,1685042295,13084.474100729996,108.50930196000263,53567.738450640005
2023-05-25,19:18:17.000,145,11007178,14405,0,1685042296,13084.447155490001,108.50930196000263,53567.7244764
2023-05-25,19:18:18.000,145,11007211,14165,0,1685042297,13084.359583459991,108.47405630999856,53567.71050216001
2023-05-25,19:18:19.000,145,11007183,14365,0,1685042298,13084.23832987999,108.43881066000176,53567.68255368001
2023-05-25,19:18:20.000,145,11007165,14285,0,1685042299,13084.09686736999,108.43881066000176,53567.67556656
2023-05-25,19:18:21.000,145,11007242,14445,0,1685042300,13084.05644950999,108.43881066000176,53567.584734
2023-05-25,19:18:22.000,145,11007218,14365,0,1685042301,13084.03624057999,108.43881066000176,53567.64761808
2023-05-25,19:18:23.000,145,11007206,14165,0,1685042302,13083.97561378999,108.40356500999769,53567.68255368001
2023-05-25,19:18:24.000,145,11007246,14165,0,1685042303,13083.874569139989,108.39651587999833,53567.59172112001
2023-05-25,19:18:25.000,145,11007230,14085,0,1685042304,13083.807206039994,108.37536849000026,53567.6546052
2023-05-25,19:18:26.000,145,11007186,14125,0,1685042305,13083.813942349989,108.36127023000154,53567.69652792
2023-05-25,19:18:27.000,145,11007205,14485,0,1685042306,13083.746579249993,108.34012284000346,53567.61268248001
2023-05-25,19:18:28.000,145,11007228,13965,0,1685042307,13083.679216149998,108.3683193600009,53567.57774688
2023-05-25,19:18:29.000,145,11007211,14245,0,1685042308,13083.618589359998,108.3683193600009,53567.48691432
2023-05-25,19:18:30.000,145,11007216,14205,0,1685042309,13083.625325669993,108.34717197000282,53567.521849920005
2023-05-25,19:18:31.000,145,11007193,14525,0,1685042310,13083.611853050003,108.34717197000282,53567.5497984
2023-05-25,19:18:32.000,145,11007184,14485,0,1685042311,13083.497335779997,108.31192631999875,53567.500888560004
2023-05-25,19:18:33.000,145,11007172,14365,0,1685042312,13083.490599470002,108.35422110000218,53567.54281128001
2023-05-25,19:18:34.000,145,11007199,14205,0,1685042313,13083.416500059997,108.37536849000026,53567.451978720004
2023-05-25,19:18:35.000,145,11007156,14565,0,1685042314,13083.322191719992,108.39651587999833,53567.37512040001
2023-05-25,19:18:36.000,145,11007155,14005,0,1685042315,13083.241355999991,108.39651587999833,53567.38210752
2023-05-25,19:18:37.000,145,11007216,14245,0,1685042316,13083.268301240001,108.41766327000369,53567.46595296001
2023-05-25,19:18:38.000,145,11007190,14285,0,1685042317,13083.194201829996,108.4317615300024,53567.44499160001
2023-05-25,19:18:39.000,145,11007185,14365,0,1685042318,13083.09989348999,108.43881066000176,53567.36813328
2023-05-25,19:18:40.000,145,11007210,14245,0,1685042319,13083.07968455999,108.45290892000048,53567.36813328
2023-05-25,19:18:41.000,145,11007213,14285,0,1685042320,13083.03926669999,108.42471240000305,53567.410056
2023-05-25,19:18:42.000,145,11007154,14405,0,1685042321,13083.012321459995,108.42471240000305,53567.354159040005
2023-05-25,19:18:43.000,145,11007210,14445,0,1685042322,13082.95843097999,108.47405630999856,53567.284287840004
2023-05-25,19:18:44.000,145,11007163,14525,0,1685042323,13082.86412264,108.50225283000327,53567.22140376
2023-05-25,19:18:45.000,145,11007238,14165,0,1685042324,13082.85738632999,108.47405630999856,53567.20742952001
2023-05-25,19:18:46.000,145,11007200,14205,0,1685042325,13082.83717739999,108.47405630999856,53567.21441664
2023-05-25,19:18:47.000,145,11007221,14205,0,1685042326,13082.81696846999,108.47405630999856,53567.21441664
2023-05-25,19:18:48.000,145,11007165,14285,0,1685042327,13082.75634167999,108.4670071799992,53567.19345528
2023-05-25,19:18:49.000,145,11007153,14365,0,1685042328,13082.67550595999,108.45995804999984,53567.137558320006
2023-05-25,19:18:50.000,145,11007216,14245,0,1685042329,13082.69571488999,108.44585979000112,53567.21441664
2023-05-25,19:18:51.000,145,11007165,13965,0,1685042330,13082.621615479999,108.43881066000176,53567.14454544
2023-05-25,19:18:52.000,145,11007168,14285,0,1685042331,13082.560988689998,108.38241761999961,53567.137558320006
2023-05-25,19:18:53.000,145,11007187,14365,0,1685042332,13082.574461309989,108.39651587999833,53567.14454544
2023-05-25,19:18:54.000,145,11007221,14245,0,1685042333,13082.459944039998,108.34717197000282,53567.10262272
2023-05-25,19:18:55.000,145,11007216,14365,0,1685042334,13082.520570829998,108.29782806000003,53567.10960984001
2023-05-25,19:18:56.000,145,11007214,14365,0,1685042335,13082.520570829998,108.29782806000003,53567.137558320006
2023-05-25,19:18:57.000,145,11007212,14445,0,1685042336,13082.480152969998,108.26963154000259,53567.0257644
2023-05-25,19:18:58.000,145,11007170,14165,0,1685042337,13082.379108319998,108.2202876299998,53567.00480304
2023-05-25,19:18:59.000,145,11007127,14445,0,1685042338,13082.385844629993,108.19914024000173,53566.93493184
2023-05-25,19:19:00.000,145,11007172,14445,0,1685042339,13082.325217839993,108.17094372000429,53566.9558932
2023-05-25,19:19:01.000,145,11007168,14245,0,1685042340,13082.284799979992,108.14274719999958,53566.83012504
2023-05-25,19:19:02.000,145,11007165,14165,0,1685042341,13082.190491640002,108.06520676999935,53566.732305360005
2023-05-25,19:19:03.000,145,11007181,14125,0,1685042342,13082.230909500002,108.05110851000063,53566.83711216
2023-05-25,19:19:04.000,145,11007186,14285,0,1685042343,13082.190491640002,108.00176459999784,53566.79518944001
2023-05-25,19:19:05.000,145,11007199,14485,0,1685042344,13082.123128539992,107.96651895000105,53566.78820232
2023-05-25,19:19:06.000,145,11007225,14485,0,1685042345,13082.170282710002,107.95946982000169,53566.76724096
2023-05-25,19:19:07.000,145,11007227,14165,0,1685042346,13082.075974369996,107.88192939000146,53566.746279599996
2023-05-25,19:19:08.000,145,11007199,14285,0,1685042347,13082.062501749991,107.88897852000082,53566.75326672001
2023-05-25,19:19:09.000,145,11007190,14365,0,1685042348,13082.028820200001,107.86783113000274,53566.66243416
2023-05-25,19:19:10.000,145,11007218,14405,0,1685042349,13081.96819341,107.85373287000402,53566.66243416
2023-05-25,19:19:11.000,145,11007191,14325,0,1685042350,13082.008611270001,107.81848721999995,53566.66243416
2023-05-25,19:19:12.000,145,11007212,14285,0,1685042351,13081.954720789996,107.75504504999844,53566.683395520005
2023-05-25,19:19:13.000,145,11007175,14085,0,1685042352,13081.96819341,107.726848530001,53566.67640840001
2023-05-25,19:19:14.000,145,11007193,14365,0,1685042353,13081.86714876,107.69160288000421,53566.66942128
2023-05-25,19:19:15.000,145,11007192,14405,0,1685042354,13081.74589518,107.65635723000014,53566.60653720001
2023-05-25,19:19:16.000,145,11007228,14085,0,1685042355,13081.67853207999,107.6281607100027,53566.6414728
2023-05-25,19:19:17.000,145,11007190,13925,0,1685042356,13081.65832314999,107.57881679999991,53566.58557584001
2023-05-25,19:19:18.000,145,11007195,14125,0,1685042357,13081.590960049994,107.5294728900044,53566.6414728
2023-05-25,19:19:19.000,145,11007174,14205,0,1685042358,13081.510124329994,107.50127636999969,53566.60653720001
2023-05-25,19:19:20.000,145,11007208,13965,0,1685042359,13081.489915399994,107.43078506999882,53566.62051144
2023-05-25,19:19:21.000,145,11007200,14205,0,1685042360,13081.489915399994,107.4166868100001,53566.62749856001
2023-05-25,19:19:22.000,145,11007250,14205,0,1685042361,13081.422552299999,107.3532446399986,53566.60653720001
2023-05-25,19:19:23.000,145,11007125,14245,0,1685042362,13081.341716579998,107.37439203000395,53566.59955008
2023-05-25,19:19:24.000,145,11007179,14405,0,1685042363,13081.294562409988,107.28275333999773,53566.64845992
2023-05-25,19:19:25.000,145,11007215,14485,0,1685042364,13081.206990379993,107.33914637999987,53566.564614480005
2023-05-25,19:19:26.000,145,11007198,14205,0,1685042365,13081.193517760003,107.28980247000436,53566.578588719996
2023-05-25,19:19:27.000,145,11007194,14205,0,1685042366,13081.206990379993,107.28980247000436,53566.66942128
2023-05-25,19:19:28.000,145,11007175,14165,0,1685042367,13081.153099900002,107.24045856000157,53566.67640840001
2023-05-25,19:19:29.000,145,11007182,14085,0,1685042368,13081.119418349997,107.25455682000029,53566.66942128
2023-05-25,19:19:30.000,145,11007145,14045,0,1685042369,13081.025110009992,107.24750769000093,53566.613524320004
2023-05-25,19:19:31.000,145,11007222,14245,0,1685042370,13081.038582629997,107.27570420999837,53566.59256296
2023-05-25,19:19:32.000,145,11007201,14085,0,1685042371,13081.031846320002,107.28275333999773,53566.613524320004
2023-05-25,19:19:33.000,145,11007143,14125,0,1685042372,13081.052055250002,107.29685160000372,53566.613524320004
2023-05-25,19:19:34.000,145,11007208,13925,0,1685042373,13080.998164769997,107.29685160000372,53566.564614480005
2023-05-25,19:19:35.000,145,11007191,14245,0,1685042374,13081.038582629997,107.3179989900018,53566.58557584001
2023-05-25,19:19:36.000,145,11007190,14125,0,1685042375,13081.072264180002,107.30390073000308,53566.69038264
2023-05-25,19:19:37.000,145,11007152,14205,0,1685042376,13081.112682040002,107.31094986000244,53566.62051144
2023-05-25,19:19:38.000,145,11007155,13965,0,1685042377,13081.092473110002,107.3532446399986,53566.62051144
2023-05-25,19:19:39.000,145,11007214,14125,0,1685042378,13081.011637390002,107.39553942000202,53566.52967888
2023-05-25,19:19:40.000,145,11007170,14405,0,1685042379,13081.072264180002,107.39553942000202,53566.564614480005
2023-05-25,19:19:41.000,145,11007215,14325,0,1685042380,13081.099209419997,107.40963768000074,53566.5716016
2023-05-25,19:19:42.000,145,11007158,14085,0,1685042381,13081.105945729993,107.40963768000074,53566.62051144
2023-05-25,19:19:43.000,145,11007182,14125,0,1685042382,13081.119418349997,107.43078506999882,53566.5716016
2023-05-25,19:19:44.000,145,11007149,14085,0,1685042383,13081.079000489997,107.40963768000074,53566.564614480005
2023-05-25,19:19:45.000,145,11007159,14045,0,1685042384,13081.052055250002,107.44488333000481,53566.59955008
2023-05-25,19:19:46.000,145,11007143,14125,0,1685042385,13081.092473110002,107.42373593999946,53566.613524320004
2023-05-25,19:19:47.000,145,11007147,14205,0,1685042386,13081.025110009992,107.48012898000161,53566.58557584001
2023-05-25,19:19:48.000,145,11007168,13805,0,1685042387,13080.977955839997,107.40258855000138,53566.52967888
2023-05-25,19:19:49.000,145,11007169,14045,0,1685042388,13080.991428460002,107.4166868100001,53566.48076904
2023-05-25,19:19:50.000,145,11007156,14205,0,1685042389,13081.052055250002,107.39553942000202,53566.5716016
2023-05-25,19:19:51.000,145,11007195,14205,0,1685042390,13081.105945729993,107.4166868100001,53566.54365312
2023-05-25,19:19:52.000,145,11007169,14205,0,1685042391,13081.018373699997,107.4166868100001,53566.466794800006
2023-05-25,19:19:53.000,145,11007157,14405,0,1685042392,13081.092473110002,107.40963768000074,53566.5716016
2023-05-25,19:19:54.000,145,11007194,14165,0,1685042393,13081.085736799992,107.39553942000202,53566.55762736001
2023-05-25,19:19:55.000,145,11007168,14325,0,1685042394,13080.991428460002,107.44488333000481,53566.445833440004
2023-05-25,19:19:56.000,145,11007206,13965,0,1685042395,13081.065527869992,107.43078506999882,53566.53666600001
2023-05-25,19:19:57.000,145,11007169,14365,0,1685042396,13081.085736799992,107.40963768000074,53566.55064024
2023-05-25,19:19:58.000,145,11007186,14245,0,1685042397,13081.173308830002,107.4166868100001,53566.52269176
2023-05-25,19:19:59.000,145,11007171,14125,0,1685042398,13081.166572519993,107.43078506999882,53566.5017304
2023-05-25,19:20:00.000,145,11007145,14485,0,1685042399,13081.281089789998,107.36029376999795,53566.578588719996
2023-05-25,19:20:01.000,145,11007181,14245,0,1685042400,13081.287826099993,107.3532446399986,53566.613524320004
2023-05-25,19:20:02.000,145,11007169,14245,0,1685042401,13081.348452889993,107.3179989900018,53566.62749856001
2023-05-25,19:20:03.000,145,11007207,14085,0,1685042402,13081.334980269989,107.32504812000116,53566.59256296
2023-05-25,19:20:04.000,145,11007183,14485,0,1685042403,13081.328243959993,107.26865507999901,53566.564614480005
2023-05-25,19:20:05.000,145,11007196,14165,0,1685042404,13081.355189199989,107.26865507999901,53566.5716016
2023-05-25,19:20:06.000,145,11007191,14365,0,1685042405,13081.429288609994,107.2193111700035,53566.6414728
2023-05-25,19:20:07.000,145,11007187,14245,0,1685042406,13081.462970159999,107.20521291000478,53566.64845992
2023-05-25,19:20:08.000,145,11007205,14205,0,1685042407,13081.442761229999,107.12767248000455,53566.62749856001
2023-05-25,19:20:09.000,145,11007171,14285,0,1685042408,13081.483179089999,107.06423031000304,53566.69038264
2023-05-25,19:20:10.000,145,11007169,14285,0,1685042409,13081.483179089999,107.01488640000025,53566.69038264
2023-05-25,19:20:11.000,145,11007173,14405,0,1685042410,13081.382134439998,107.01488640000025,53566.634485680006
2023-05-25,19:20:12.000,145,11007205,14285,0,1685042411,13081.334980269989,106.9725916200041,53566.66942128
2023-05-25,19:20:13.000,145,11007173,14045,0,1685042412,13081.355189199989,106.90210032000323,53566.683395520005
2023-05-25,19:20:14.000,145,11007199,14325,0,1685042413,13081.287826099993,106.83865815000172,53566.6414728
2023-05-25,19:20:15.000,145,11007184,14445,0,1685042414,13081.301298719998,106.7611177200015,53566.71833112
2023-05-25,19:20:16.000,145,11007173,14125,0,1685042415,13081.301298719998,106.66242990000319,53566.73929248
2023-05-25,19:20:17.000,145,11007138,14125,0,1685042416,13081.254144549988,106.64128250999784,53566.732305360005
2023-05-25,19:20:18.000,145,11007169,14405,0,1685042417,13081.220462999998,106.57079121000424,53566.73929248
2023-05-25,19:20:19.000,145,11007196,14645,0,1685042418,13081.132890970002,106.54964381999889,53566.711344
2023-05-25,19:20:20.000,145,11007194,14245,0,1685042419,13081.112682040002,106.45800512999995,53566.75326672001
2023-05-25,19:20:21.000,145,11007165,14485,0,1685042420,13081.045318939992,106.47210338999867,53566.613524320004
2023-05-25,19:20:22.000,145,11007215,14285,0,1685042421,13081.085736799992,106.33816992000357,53566.69038264
2023-05-25,19:20:23.000,145,11007198,14165,0,1685042422,13081.146363589993,106.3029242699995,53566.76724096
2023-05-25,19:20:24.000,145,11007162,14205,0,1685042423,13081.105945729993,106.23948209999799,53566.73929248
2023-05-25,19:20:25.000,145,11007200,14205,0,1685042424,13081.099209419997,106.20423645000119,53566.70435688001
2023-05-25,19:20:26.000,145,11007204,14485,0,1685042425,13081.126154659993,106.18308906000311,53566.732305360005
2023-05-25,19:20:27.000,145,11007173,14325,0,1685042426,13081.139627279998,106.16194166999776,53566.70435688001
2023-05-25,19:20:28.000,145,11007191,14445,0,1685042427,13081.139627279998,106.09849950000353,53566.72531824001
2023-05-25,19:20:29.000,145,11007180,14285,0,1685042428,13081.159836209998,106.10554863000289,53566.711344
2023-05-25,19:20:30.000,145,11007165,14365,0,1685042429,13081.153099900002,106.04915559000074,53566.62749856001
2023-05-25,19:20:31.000,145,11007155,14245,0,1685042430,13081.173308830002,106.04210646000138,53566.578588719996
2023-05-25,19:20:32.000,145,11007183,14245,0,1685042431,13081.274353479988,106.02800820000266,53566.711344
2023-05-25,19:20:33.000,145,11007190,14405,0,1685042432,13081.260880859998,105.99981167999795,53566.69038264
2023-05-25,19:20:34.000,145,11007200,14205,0,1685042433,13081.267617169993,105.94341864000307,53566.634485680006
2023-05-25,19:20:35.000,145,11007218,14365,0,1685042434,13081.267617169993,105.97161516000051,53566.6414728
2023-05-25,19:20:36.000,145,11007180,14285,0,1685042435,13081.281089789998,105.91522211999836,53566.564614480005
2023-05-25,19:20:37.000,145,11007130,14685,0,1685042436,13081.355189199989,105.90112385999964,53566.578588719996
2023-05-25,19:20:38.000,145,11007170,14365,0,1685042437,13081.402343369999,105.84473082000477,53566.62749856001
2023-05-25,19:20:39.000,145,11007173,14205,0,1685042438,13081.409079679994,105.84473082000477,53566.578588719996
2023-05-25,19:20:40.000,145,11007186,14205,0,1685042439,13081.523596949999,105.81653430000006,53566.66243416
2023-05-25,19:20:41.000,145,11007174,14365,0,1685042440,13081.59769635999,105.76719039000454,53566.634485680006
2023-05-25,19:20:42.000,145,11007187,14405,0,1685042441,13081.6246416,105.68260082999768,53566.67640840001
2023-05-25,19:20:43.000,145,11007197,14245,0,1685042442,13081.64485053,105.68964996000432,53566.634485680006
2023-05-25,19:20:44.000,145,11007141,14205,0,1685042443,13081.712213629995,105.62620779000281,53566.66942128
2023-05-25,19:20:45.000,145,11007181,14285,0,1685042444,13081.76610411,105.61210953000409,53566.6414728
2023-05-25,19:20:46.000,145,11007181,14365,0,1685042445,13081.752631489995,105.57686388000002,53566.55762736001
2023-05-25,19:20:47.000,145,11007153,14405,0,1685042446,13081.833467209995,105.54866736000258,53566.613524320004
2023-05-25,19:20:48.000,145,11007166,14125,0,1685042447,13081.90756662,105.59096213999874,53566.60653720001
2023-05-25,19:20:49.000,145,11007171,14485,0,1685042448,13081.941248169991,105.5627656200013,53566.59256296
2023-05-25,19:20:50.000,145,11007168,14405,0,1685042449,13081.981666029991,105.5627656200013,53566.55064024
2023-05-25,19:20:51.000,145,11007171,14165,0,1685042450,13082.042292819991,105.5627656200013,53566.578588719996
2023-05-25,19:20:52.000,145,11007162,14645,0,1685042451,13082.096183299996,105.5627656200013,53566.62749856001
2023-05-25,19:20:53.000,145,11007196,14365,0,1685042452,13082.123128539992,105.60506040000473,53566.578588719996
2023-05-25,19:20:54.000,145,11007172,14165,0,1685042453,13082.129864850001,105.66850256999896,53566.50871752001
2023-05-25,19:20:55.000,145,11007157,14725,0,1685042454,13082.156810089997,105.64030605000153,53566.62051144
2023-05-25,19:20:56.000,145,11007163,14485,0,1685042455,13082.298272599997,105.65440431000025,53566.69736976
2023-05-25,19:20:57.000,145,11007158,14205,0,1685042456,13082.325217839993,105.64030605000153,53566.73929248
2023-05-25,19:20:58.000,145,11007197,14285,0,1685042457,13082.345426769993,105.68964996000432,53566.67640840001
2023-05-25,19:20:59.000,145,11007160,14405,0,1685042458,13082.331954150002,105.72489561000111,53566.62749856001
2023-05-25,19:21:00.000,145,11007179,14525,0,1685042459,13082.385844629993,105.72489561000111,53566.62749856001
2023-05-25,19:21:01.000,145,11007120,14445,0,1685042460,13082.453207729988,105.75309212999855,53566.62749856001
2023-05-25,19:21:02.000,145,11007141,14085,0,1685042461,13082.500361899998,105.76719039000454,53566.64845992
2023-05-25,19:21:03.000,145,11007151,14245,0,1685042462,13082.534043449989,105.78128865000326,53566.69736976
2023-05-25,19:21:04.000,145,11007180,14285,0,1685042463,13082.567724999994,105.73899386999983,53566.65544704001
2023-05-25,19:21:05.000,145,11007179,13925,0,1685042464,13082.601406549999,105.76014125999791,53566.683395520005
2023-05-25,19:21:06.000,145,11007192,14205,0,1685042465,13082.67550595999,105.78833778000262,53566.732305360005
2023-05-25,19:21:07.000,145,11007210,14205,0,1685042466,13082.702451199999,105.78833778000262,53566.70435688001
2023-05-25,19:21:08.000,145,11007152,14685,0,1685042467,13082.71592381999,105.79538691000198,53566.746279599996
2023-05-25,19:21:09.000,145,11007142,14245,0,1685042468,13082.688978579994,105.80243604000134,53566.69736976
2023-05-25,19:21:10.000,145,11007169,14365,0,1685042469,13082.682242269999,105.80243604000134,53566.73929248
2023-05-25,19:21:11.000,145,11007186,14285,0,1685042470,13082.80349585,105.80243604000134,53566.75326672001
2023-05-25,19:21:12.000,145,11007143,14285,0,1685042471,13082.769814299994,105.80243604000134,53566.85807352
2023-05-25,19:21:13.000,145,11007170,14125,0,1685042472,13082.78328692,105.79538691000198,53566.78820232
2023-05-25,19:21:14.000,145,11007142,14125,0,1685042473,13082.688978579994,105.80243604000134,53566.75326672001
2023-05-25,19:21:15.000,145,11007160,14365,0,1685042474,13082.75634167999,105.78128865000326,53566.77422808001
2023-05-25,19:21:16.000,145,11007169,14165,0,1685042475,13082.709187509994,105.79538691000198,53566.8161508
2023-05-25,19:21:17.000,145,11007172,14405,0,1685042476,13082.749605369994,105.7742395200039,53566.78820232
2023-05-25,19:21:18.000,145,11007159,14405,0,1685042477,13082.655297029989,105.83063255999878,53566.73929248
2023-05-25,19:21:19.000,145,11007161,14205,0,1685042478,13082.73613274999,105.83063255999878,53566.70435688001
2023-05-25,19:21:20.000,145,11007199,14285,0,1685042479,13082.790023229994,105.7742395200039,53566.80916368
2023-05-25,19:21:21.000,145,11007165,14205,0,1685042480,13082.81696846999,105.72489561000111,53566.8161508
2023-05-25,19:21:22.000,145,11007183,14245,0,1685042481,13082.790023229994,105.71784648000175,53566.79518944001
2023-05-25,19:21:23.000,145,11007182,14365,0,1685042482,13082.81696846999,105.65440431000025,53566.75326672001
2023-05-25,19:21:24.000,145,11007149,14325,0,1685042483,13082.742869059999,105.64735518000089,53566.67640840001
2023-05-25,19:21:25.000,145,11007205,14525,0,1685042484,13082.76307799,105.62620779000281,53566.67640840001
2023-05-25,19:21:26.000,145,11007178,14405,0,1685042485,13082.85738632999,105.55571649000194,53566.802176560006
2023-05-25,19:21:27.000,145,11007143,14605,0,1685042486,13082.9045405,105.54161823000322,53566.85807352
2023-05-25,19:21:28.000,145,11007178,14205,0,1685042487,13082.88433157,105.44997954000428,53566.80916368
2023-05-25,19:21:29.000,145,11007138,14365,0,1685042488,13082.88433157,105.4147338900002,53566.83012504
2023-05-25,19:21:30.000,145,11007143,14205,0,1685042489,13082.951694669995,105.37948824000341,53566.86506064
2023-05-25,19:21:31.000,145,11007158,14125,0,1685042490,13082.96516729,105.33014433000062,53566.82313792001
2023-05-25,19:21:32.000,145,11007143,14365,0,1685042491,13082.94495836,105.30194781000318,53566.886022
2023-05-25,19:21:33.000,145,11007175,14565,0,1685042492,13082.951694669995,105.19621085999825,53566.802176560006
2023-05-25,19:21:34.000,145,11007131,14205,0,1685042493,13082.891067879995,105.16096521000145,53566.86506064
2023-05-25,19:21:35.000,145,11007152,14285,0,1685042494,13082.96516729,105.11162129999866,53566.8161508
2023-05-25,19:21:36.000,145,11007156,14005,0,1685042495,13082.99884883999,105.0693265200025,53566.9558932
2023-05-25,19:21:37.000,145,11007154,14405,0,1685042496,13083.072948249996,105.02703173999907,53566.913970479996
2023-05-25,19:21:38.000,145,11007121,14605,0,1685042497,13083.1066298,104.99178609000228,53566.93493184
2023-05-25,19:21:39.000,145,11007140,14165,0,1685042498,13083.07968455999,104.95654043999821,53566.78820232
2023-05-25,19:21:40.000,145,11007136,14565,0,1685042499,13083.14704766,104.89309827000397,53566.851086400005
2023-05-25,19:21:41.000,145,11007108,14245,0,1685042500,13083.227883380001,104.86490174999926,53566.83012504
2023-05-25,19:21:42.000,145,11007130,14445,0,1685042501,13083.268301240001,104.80850871000439,53566.886022
2023-05-25,19:21:43.000,145,11007169,14485,0,1685042502,13083.369345890002,104.71687001999817,53566.90698336
2023-05-25,19:21:44.000,145,11007157,14325,0,1685042503,13083.396291129997,104.64637872000458,53566.913970479996
2023-05-25,19:21:45.000,145,11007148,14205,0,1685042504,13083.497335779997,104.56883829000435,53566.9558932
2023-05-25,19:21:46.000,145,11007173,14165,0,1685042505,13083.557962569997,104.55474002999836,53567.00480304
2023-05-25,19:21:47.000,145,11007176,14485,0,1685042506,13083.591644120002,104.53359264000028,53566.99781592
2023-05-25,19:21:48.000,145,11007141,14165,0,1685042507,13083.625325669993,104.49834699000348,53567.03275152
2023-05-25,19:21:49.000,145,11007148,14165,0,1685042508,13083.712897699988,104.47719959999813,53566.948906080004
2023-05-25,19:21:50.000,145,11007187,14565,0,1685042509,13083.773524489989,104.42080656000326,53567.0257644
2023-05-25,19:21:51.000,145,11007155,14245,0,1685042510,13083.91498699999,104.3996591699979,53567.0257644
2023-05-25,19:21:52.000,145,11007159,14245,0,1685042511,13084.029504269995,104.33621700000367,53567.0956356
2023-05-25,19:21:53.000,145,11007123,14045,0,1685042512,13084.11707629999,104.31506960999832,53567.03973864001
2023-05-25,19:21:54.000,145,11007149,14285,0,1685042513,13084.16423047,104.25867657000344,53567.10262272
2023-05-25,19:21:55.000,145,11007171,14165,0,1685042514,13084.191175709995,104.25162744000409,53567.05371288
2023-05-25,19:21:56.000,145,11007113,14245,0,1685042515,13084.25853880999,104.23048004999873,53567.15851968001
2023-05-25,19:21:57.000,145,11007163,14165,0,1685042516,13084.30569298,104.18818527000258,53567.15153256
2023-05-25,19:21:58.000,145,11007192,14245,0,1685042517,13084.453891799996,104.1670378800045,53567.284287840004
2023-05-25,19:21:59.000,145,11007124,14405,0,1685042518,13084.527991210001,104.1670378800045,53567.20742952001
2023-05-25,19:22:00.000,145,11007092,14525,0,1685042519,13084.602090619992,104.13179223000043,53567.235378000005
2023-05-25,19:22:01.000,145,11007151,14325,0,1685042520,13084.736816819997,104.10359571000299,53567.354159040005
2023-05-25,19:22:02.000,145,11007157,14485,0,1685042521,13084.790707300002,104.11064484000235,53567.36114616
2023-05-25,19:22:03.000,145,11007140,14205,0,1685042522,13084.871543019988,104.10359571000299,53567.36813328
2023-05-25,19:22:04.000,145,11007165,14365,0,1685042523,13084.844597779993,104.09654658000363,53567.44499160001
2023-05-25,19:22:05.000,145,11007153,14245,0,1685042524,13084.898488259998,104.09654658000363,53567.403068880005
2023-05-25,19:22:06.000,145,11007163,13925,0,1685042525,13084.925433499993,104.08949745000427,53567.4799272
2023-05-25,19:22:07.000,145,11007178,14565,0,1685042526,13085.006269219994,104.12474310000107,53567.472940080006
2023-05-25,19:22:08.000,145,11007143,14565,0,1685042527,13084.992796599989,104.06835005999892,53567.521849920005
2023-05-25,19:22:09.000,145,11007167,14205,0,1685042528,13085.073632319989,104.11064484000235,53567.61268248001
2023-05-25,19:22:10.000,145,11007193,14325,0,1685042529,13085.066896009994,104.07539918999828,53567.584734
2023-05-25,19:22:11.000,145,11007114,14045,0,1685042530,13085.060159699999,104.08244832000491,53567.640630960006
2023-05-25,19:22:12.000,145,11007165,14525,0,1685042531,13084.992796599989,104.04720267000084,53567.55678552
2023-05-25,19:22:13.000,145,11007207,14325,0,1685042532,13085.107313869994,104.08949745000427,53567.689540800005
2023-05-25,19:22:14.000,145,11007178,14445,0,1685042533,13085.039950769999,104.11064484000235,53567.668579440004
2023-05-25,19:22:15.000,145,11007170,14325,0,1685042534,13085.080368629999,104.13179223000043,53567.66159232001
2023-05-25,19:22:16.000,145,11007144,14205,0,1685042535,13085.140995419999,104.13884135999979,53567.74543776
2023-05-25,19:22:17.000,145,11007168,14205,0,1685042536,13085.167940659994,104.18113614000322,53567.74543776
2023-05-25,19:22:18.000,145,11007200,14245,0,1685042537,13085.127522799994,104.17408701000386,53567.78037336001
2023-05-25,19:22:19.000,145,11007179,14605,0,1685042538,13085.19488589999,104.22343091999937,53567.81530896
2023-05-25,19:22:20.000,145,11007160,14245,0,1685042539,13085.167940659994,104.25162744000409,53567.82229608
2023-05-25,19:22:21.000,145,11007152,14205,0,1685042540,13085.17467696999,104.3009713499996,53567.89915440001
2023-05-25,19:22:22.000,145,11007191,14205,0,1685042541,13085.120786489999,104.30802047999896,53567.906141520005
2023-05-25,19:22:23.000,145,11007192,14165,0,1685042542,13085.188149589994,104.31506960999832,53567.96902560001
2023-05-25,19:22:24.000,145,11007178,14205,0,1685042543,13085.120786489999,104.33621700000367,53567.96203848
2023-05-25,19:22:25.000,145,11007146,14245,0,1685042544,13085.066896009994,104.35736439000175,53567.99697408001
2023-05-25,19:22:26.000,145,11007190,14525,0,1685042545,13085.087104939994,104.35031526000239,53568.04588392001
2023-05-25,19:22:27.000,145,11007128,14325,0,1685042546,13085.046687079994,104.38556090999919,53568.024922560006
2023-05-25,19:22:28.000,145,11007120,14205,0,1685042547,13085.053423389989,104.42785569000262,53568.05287104
2023-05-25,19:22:29.000,145,11007167,14205,0,1685042548,13085.033214459989,104.46310133999941,53568.05287104
2023-05-25,19:22:30.000,145,11007169,14165,0,1685042549,13084.945642429993,104.46310133999941,53568.04588392001
2023-05-25,19:22:31.000,145,11007169,14165,0,1685042550,13084.925433499993,104.49129786000412,53568.06684528001
2023-05-25,19:22:32.000,145,11007127,14525,0,1685042551,13084.999532909998,104.48424873000477,53568.171652080004
2023-05-25,19:22:33.000,145,11007137,14245,0,1685042552,13084.992796599989,104.47015046999877,53568.13671648001
2023-05-25,19:22:34.000,145,11007175,14485,0,1685042553,13084.972587669989,104.45605221000005,53568.11575512001
2023-05-25,19:22:35.000,145,11007167,14325,0,1685042554,13084.918697189998,104.53359264000028,53567.99697408001
2023-05-25,19:22:36.000,145,11007135,14365,0,1685042555,13084.938906119998,104.5124452500022,53568.08780664
2023-05-25,19:22:37.000,145,11007154,14085,0,1685042556,13085.019741839998,104.52654351000092,53568.11575512001
2023-05-25,19:22:38.000,145,11007172,14245,0,1685042557,13084.999532909998,104.50539612000284,53568.108768
2023-05-25,19:22:39.000,145,11007137,14245,0,1685042558,13084.992796599989,104.54064176999964,53568.09479376001
2023-05-25,19:22:40.000,145,11007175,14325,0,1685042559,13084.952378739988,104.53359264000028,53568.15069072
2023-05-25,19:22:41.000,145,11007123,14125,0,1685042560,13084.938906119998,104.57588742000371,53568.18562632001
2023-05-25,19:22:42.000,145,11007147,13965,0,1685042561,13084.831125160003,104.55474002999836,53568.13671648001
2023-05-25,19:22:43.000,145,11007157,14125,0,1685042562,13084.777234679997,104.56883829000435,53568.10178088
2023-05-25,19:22:44.000,145,11007152,14085,0,1685042563,13084.689662650002,104.58293655000307,53568.13671648001
2023-05-25,19:22:45.000,145,11007125,14205,0,1685042564,13084.655981099997,104.55474002999836,53568.09479376001
2023-05-25,19:22:46.000,145,11007164,14045,0,1685042565,13084.669453720002,104.58293655000307,53568.19960056
2023-05-25,19:22:47.000,145,11007132,14245,0,1685042566,13084.669453720002,104.547690899999,53568.20658768
2023-05-25,19:22:48.000,145,11007159,14325,0,1685042567,13084.642508479992,104.56883829000435,53568.18562632001
2023-05-25,19:22:49.000,145,11007134,14165,0,1685042568,13084.588618000002,104.53359264000028,53568.12972936
2023-05-25,19:22:50.000,145,11007156,14325,0,1685042569,13084.602090619992,104.547690899999,53568.23453616001
2023-05-25,19:22:51.000,145,11007154,14285,0,1685042570,13084.554936449997,104.56883829000435,53568.143703600006
2023-05-25,19:22:52.000,145,11007163,14405,0,1685042571,13084.541463829992,104.56883829000435,53568.11575512001
2023-05-25,19:22:53.000,145,11007142,14445,0,1685042572,13084.595354309997,104.63228045999858,53568.1786392
2023-05-25,19:22:54.000,145,11007188,14245,0,1685042573,13084.548200140001,104.63932958999794,53568.108768
2023-05-25,19:22:55.000,145,11007192,14405,0,1685042574,13084.568409070002,104.66752611000265,53568.11575512001
2023-05-25,19:22:56.000,145,11007198,14125,0,1685042575,13084.642508479992,104.6111330700005,53568.27645888
2023-05-25,19:22:57.000,145,11007175,14365,0,1685042576,13084.622299549992,104.57588742000371,53568.26947176
2023-05-25,19:22:58.000,145,11007143,14285,0,1685042577,13084.635772169997,104.56178915999772,53568.26248464001
2023-05-25,19:22:59.000,145,11007191,14365,0,1685042578,13084.568409070002,104.58293655000307,53568.16466496001
2023-05-25,19:23:00.000,145,11007117,14165,0,1685042579,13084.548200140001,104.55474002999836,53568.1786392
2023-05-25,19:23:01.000,145,11007104,14245,0,1685042580,13084.602090619992,104.54064176999964,53568.16466496001
2023-05-25,19:23:02.000,145,11007166,14325,0,1685042581,13084.595354309997,104.50539612000284,53568.25549752
2023-05-25,19:23:03.000,145,11007148,14125,0,1685042582,13084.629035860002,104.50539612000284,53568.23453616001
2023-05-25,19:23:04.000,145,11007189,14245,0,1685042583,13084.615563239997,104.4490030800007,53568.25549752
2023-05-25,19:23:05.000,145,11007164,14405,0,1685042584,13084.629035860002,104.40670830000454,53568.22754904
2023-05-25,19:23:06.000,145,11007146,14285,0,1685042585,13084.696398959997,104.42785569000262,53568.25549752
2023-05-25,19:23:07.000,145,11007187,14165,0,1685042586,13084.662717409992,104.4490030800007,53568.27645888
2023-05-25,19:23:08.000,145,11007162,14285,0,1685042587,13084.723344199992,104.46310133999941,53568.22754904
2023-05-25,19:23:09.000,145,11007197,14445,0,1685042588,13084.770498370002,104.45605221000005,53568.23453616001
2023-05-25,19:23:10.000,145,11007165,14085,0,1685042589,13084.783970989993,104.44195395000133,53568.3183816
2023-05-25,19:23:11.000,145,11007148,14045,0,1685042590,13084.851334090003,104.4137574300039,53568.360304320006
2023-05-25,19:23:12.000,145,11007152,14205,0,1685042591,13084.891751949988,104.4137574300039,53568.409214160005
2023-05-25,19:23:13.000,145,11007160,14205,0,1685042592,13084.952378739988,104.37851177999983,53568.479085360006
2023-05-25,19:23:14.000,145,11007236,14285,0,1685042593,13084.965851359993,104.35031526000239,53568.45113688001
2023-05-25,19:23:15.000,145,11007101,14445,0,1685042594,13084.945642429993,104.39261003999854,53568.360304320006
2023-05-25,19:23:16.000,145,11007142,14245,0,1685042595,13085.080368629999,104.33621700000367,53568.458124000004
2023-05-25,19:23:17.000,145,11007142,14205,0,1685042596,13085.120786489999,104.42080656000326,53568.41620128
2023-05-25,19:23:18.000,145,11007184,14405,0,1685042597,13085.161204349999,104.42785569000262,53568.43716264
2023-05-25,19:23:19.000,145,11007153,14045,0,1685042598,13085.29593054999,104.38556090999919,53568.527995200006
2023-05-25,19:23:20.000,145,11007189,14125,0,1685042599,13085.37676626999,104.39261003999854,53568.54895656001
2023-05-25,19:23:21.000,145,11007153,14205,0,1685042600,13085.450865679995,104.42080656000326,53568.63978912001
2023-05-25,19:23:22.000,145,11007148,14165,0,1685042601,13085.4643383,104.45605221000005,53568.7026732
2023-05-25,19:23:23.000,145,11007149,14285,0,1685042602,13085.60580081,104.47719959999813,53568.674724720004
2023-05-25,19:23:24.000,145,11007171,14365,0,1685042603,13085.700109149991,104.46310133999941,53568.695686080006
2023-05-25,19:23:25.000,145,11007178,14325,0,1685042604,13085.706845460001,104.5124452500022,53568.66773760001
2023-05-25,19:23:26.000,145,11007182,14165,0,1685042605,13085.774208559997,104.47719959999813,53568.68869896001
2023-05-25,19:23:27.000,145,11007106,14205,0,1685042606,13085.794417489997,104.47719959999813,53568.75857016
2023-05-25,19:23:28.000,145,11007164,14365,0,1685042607,13085.888725830002,104.47719959999813,53568.84940272
2023-05-25,19:23:29.000,145,11007162,14325,0,1685042608,13085.895462139997,104.5124452500022,53568.84940272
2023-05-25,19:23:30.000,145,11007152,14245,0,1685042609,13085.895462139997,104.51949438000156,53568.82145424
2023-05-25,19:23:31.000,145,11007162,14405,0,1685042610,13085.915671069997,104.55474002999836,53568.83542848001
2023-05-25,19:23:32.000,145,11007126,14285,0,1685042611,13085.935879999997,104.53359264000028,53568.87036408
2023-05-25,19:23:33.000,145,11007172,14165,0,1685042612,13085.908934760002,104.55474002999836,53568.90529968001
2023-05-25,19:23:34.000,145,11007142,14565,0,1685042613,13085.807890110002,104.53359264000028,53568.89132544
2023-05-25,19:23:35.000,145,11007170,14485,0,1685042614,13085.794417489997,104.61818219999986,53568.912286800005
2023-05-25,19:23:36.000,145,11007185,14325,0,1685042615,13085.801153799992,104.62523132999922,53569.00311936001
2023-05-25,19:23:37.000,145,11007152,14565,0,1685042616,13085.787681180002,104.64637872000458,53569.00311936001
2023-05-25,19:23:38.000,145,11007176,14285,0,1685042617,13085.774208559997,104.67457524000201,53569.02408072001
2023-05-25,19:23:39.000,145,11007162,14445,0,1685042618,13085.659691289991,104.7239191500048,53568.94023528
2023-05-25,19:23:40.000,145,11007163,14285,0,1685042619,13085.632746049996,104.71687001999817,53568.94023528
2023-05-25,19:23:41.000,145,11007152,14205,0,1685042620,13085.646218670001,104.76621393000096,53568.9472224
2023-05-25,19:23:42.000,145,11007186,14165,0,1685042621,13085.599064499991,104.76621393000096,53568.982158000006
2023-05-25,19:23:43.000,145,11007201,14405,0,1685042622,13085.551910329996,104.82260697000311,53568.982158000006
2023-05-25,19:23:44.000,145,11007147,14165,0,1685042623,13085.578855569991,104.82965610000247,53568.98914512
2023-05-25,19:23:45.000,145,11007183,14405,0,1685042624,13085.491283539995,104.86490174999926,53569.02408072001
2023-05-25,19:23:46.000,145,11007155,14485,0,1685042625,13085.4643383,104.8578526199999,53569.05901632
2023-05-25,19:23:47.000,145,11007104,14245,0,1685042626,13085.410447819995,104.9071965300027,53569.05901632
2023-05-25,19:23:48.000,145,11007164,14085,0,1685042627,13085.33634840999,104.90014740000333,53569.031067840006
2023-05-25,19:23:49.000,145,11007177,14365,0,1685042628,13085.21509482999,104.92129479000141,53569.02408072001
2023-05-25,19:23:50.000,145,11007151,14245,0,1685042629,13085.167940659994,104.9706387000042,53568.97517088001
2023-05-25,19:23:51.000,145,11007176,14165,0,1685042630,13085.120786489999,104.94949130999885,53569.04504208
2023-05-25,19:23:52.000,145,11007158,13885,0,1685042631,13085.073632319989,104.95654043999821,53569.031067840006
2023-05-25,19:23:53.000,145,11007175,14245,0,1685042632,13085.006269219994,104.96358957000484,53569.04504208
2023-05-25,19:23:54.000,145,11007182,14485,0,1685042633,13084.938906119998,104.99178609000228,53569.031067840006
2023-05-25,19:23:55.000,145,11007145,14085,0,1685042634,13084.783970989993,105.03408086999843,53568.94023528
2023-05-25,19:23:56.000,145,11007181,14125,0,1685042635,13084.743553129993,105.03408086999843,53568.95420952001
2023-05-25,19:23:57.000,145,11007155,14125,0,1685042636,13084.716607889997,105.05522826000379,53568.96818376
2023-05-25,19:23:58.000,145,11007170,14325,0,1685042637,13084.642508479992,105.04817913000443,53568.9472224
2023-05-25,19:23:59.000,145,11007177,14165,0,1685042638,13084.581881689992,105.07637565000186,53568.92626104
2023-05-25,19:24:00.000,145,11007144,14405,0,1685042639,13084.608826930002,105.04817913000443,53569.00311936001
2023-05-25,19:24:01.000,145,11007216,14285,0,1685042640,13084.541463829992,105.08342478000122,53569.0170936
2023-05-25,19:24:02.000,145,11007166,14165,0,1685042641,13084.521254899992,105.08342478000122,53568.982158000006
2023-05-25,19:24:03.000,145,11007194,14445,0,1685042642,13084.36631977,105.1045721699993,53568.85638984001
2023-05-25,19:24:04.000,145,11007197,14285,0,1685042643,13084.312429289996,105.07637565000186,53568.89831256
2023-05-25,19:24:05.000,145,11007211,14405,0,1685042644,13084.27874773999,105.0693265200025,53568.87036408
2023-05-25,19:24:06.000,145,11007214,14605,0,1685042645,13084.231593569995,105.06227739000315,53568.9472224
2023-05-25,19:24:07.000,145,11007132,14245,0,1685042646,13084.130548919995,105.07637565000186,53568.90529968001
2023-05-25,19:24:08.000,145,11007169,14005,0,1685042647,13084.08339475,105.04817913000443,53568.85638984001
2023-05-25,19:24:09.000,145,11007181,14365,0,1685042648,13083.99582271999,105.09047391000058,53568.92626104
2023-05-25,19:24:10.000,145,11007167,14205,0,1685042649,13083.941932239999,105.05522826000379,53568.89132544
2023-05-25,19:24:11.000,145,11007152,14325,0,1685042650,13083.89477806999,105.07637565000186,53568.82844136
2023-05-25,19:24:12.000,145,11007135,14565,0,1685042651,13083.91498699999,105.04817913000443,53568.76555728001
2023-05-25,19:24:13.000,145,11007237,14485,0,1685042652,13084.02276796,105.04817913000443,53568.793505760004
2023-05-25,19:24:14.000,145,11007162,14365,0,1685042653,13083.99582271999,105.01293348000036,53568.744595920005
2023-05-25,19:24:15.000,145,11007150,14285,0,1685042654,13084.02276796,105.01998260999972,53568.7026732
2023-05-25,19:24:16.000,145,11007161,14205,0,1685042655,13084.05644950999,104.96358957000484,53568.814467120006
2023-05-25,19:24:17.000,145,11007163,14125,0,1685042656,13084.03624057999,104.92834392000077,53568.85638984001
2023-05-25,19:24:18.000,145,11007215,13965,0,1685042657,13084.05644950999,104.91424566000205,53568.814467120006
2023-05-25,19:24:19.000,145,11007137,14445,0,1685042658,13083.95540485999,104.91424566000205,53568.75857016
2023-05-25,19:24:20.000,145,11007189,14085,0,1685042659,13083.93519592999,104.87900000999798,53568.73760880001
2023-05-25,19:24:21.000,145,11007181,14205,0,1685042660,13083.962141169999,104.87900000999798,53568.80049288
2023-05-25,19:24:22.000,145,11007200,14045,0,1685042661,13083.908250689994,104.85080349000054,53568.82145424
2023-05-25,19:24:23.000,145,11007155,14205,0,1685042662,13083.928459619994,104.83670523000183,53568.80049288
2023-05-25,19:24:24.000,145,11007192,14165,0,1685042663,13083.921723309999,104.78736131999904,53568.814467120006
2023-05-25,19:24:25.000,145,11007138,13965,0,1685042664,13083.834151279989,104.77326306000032,53568.80049288
2023-05-25,19:24:26.000,145,11007187,14645,0,1685042665,13083.840887589999,104.73801741000352,53568.78651864001
2023-05-25,19:24:27.000,145,11007163,14325,0,1685042666,13083.773524489989,104.70982088999881,53568.73760880001
2023-05-25,19:24:28.000,145,11007188,14285,0,1685042667,13083.692688769988,104.6604769800033,53568.7725444
2023-05-25,19:24:29.000,145,11007164,14245,0,1685042668,13083.638798289998,104.66752611000265,53568.72363456
2023-05-25,19:24:30.000,145,11007191,14325,0,1685042669,13083.551226260002,104.61818219999986,53568.68869896001
2023-05-25,19:24:31.000,145,11007153,14205,0,1685042670,13083.584907809993,104.55474002999836,53568.75158304
2023-05-25,19:24:32.000,145,11007149,14405,0,1685042671,13083.517544709997,104.547690899999,53568.76555728001
2023-05-25,19:24:33.000,145,11007134,14045,0,1685042672,13083.490599470002,104.5124452500022,53568.70966032
2023-05-25,19:24:34.000,145,11007185,14205,0,1685042673,13083.443445299992,104.44195395000133,53568.66773760001
2023-05-25,19:24:35.000,145,11007166,14525,0,1685042674,13083.342400649992,104.4490030800007,53568.59087928
2023-05-25,19:24:36.000,145,11007157,14205,0,1685042675,13083.322191719992,104.37851177999983,53568.66773760001
2023-05-25,19:24:37.000,145,11007152,14405,0,1685042676,13083.322191719992,104.33621700000367,53568.646776240006
2023-05-25,19:24:38.000,145,11007190,14325,0,1685042677,13083.214410759996,104.34326613000303,53568.65376336
2023-05-25,19:24:39.000,145,11007167,14285,0,1685042678,13083.14704766,104.32916787000431,53568.646776240006
2023-05-25,19:24:40.000,145,11007205,14125,0,1685042679,13083.153783969996,104.29392222000024,53568.576905040005
2023-05-25,19:24:41.000,145,11007175,14445,0,1685042680,13083.12683873,104.24457831000473,53568.65376336
2023-05-25,19:24:42.000,145,11007218,14525,0,1685042681,13083.09989348999,104.22343091999937,53568.695686080006
2023-05-25,19:24:43.000,145,11007161,14085,0,1685042682,13083.032530389995,104.21638179000001,53568.632802
2023-05-25,19:24:44.000,145,11007169,14205,0,1685042683,13082.9045405,104.19523440000194,53568.576905040005
2023-05-25,19:24:45.000,145,11007156,14165,0,1685042684,13082.86412264,104.23048004999873,53568.58389216
2023-05-25,19:24:46.000,145,11007174,14205,0,1685042685,13082.87759525999,104.23752917999809,53568.65376336
2023-05-25,19:24:47.000,145,11007192,14165,0,1685042686,13082.911276809995,104.25162744000409,53568.66075048
2023-05-25,19:24:48.000,145,11007190,14365,0,1685042687,13082.891067879995,104.23752917999809,53568.59786640001
2023-05-25,19:24:49.000,145,11007172,14205,0,1685042688,13082.95843097999,104.25162744000409,53568.674724720004
2023-05-25,19:24:50.000,145,11007207,14165,0,1685042689,13082.98537622,104.3009713499996,53568.60485352
2023-05-25,19:24:51.000,145,11007138,14245,0,1685042690,13082.931485739995,104.35736439000175,53568.59786640001
2023-05-25,19:24:52.000,145,11007214,13965,0,1685042691,13082.88433157,104.35736439000175,53568.54196944
2023-05-25,19:24:53.000,145,11007161,14325,0,1685042692,13082.97863990999,104.35736439000175,53568.55594368
2023-05-25,19:24:54.000,145,11007153,14205,0,1685042693,13082.93822204999,104.39261003999854,53568.53498232
2023-05-25,19:24:55.000,145,11007227,14245,0,1685042694,13082.93822204999,104.43490482000198,53568.576905040005
2023-05-25,19:24:56.000,145,11007218,14085,0,1685042695,13082.99884883999,104.4490030800007,53568.59087928
2023-05-25,19:24:57.000,145,11007186,14285,0,1685042696,13082.951694669995,104.52654351000092,53568.59087928
2023-05-25,19:24:58.000,145,11007194,14205,0,1685042697,13082.971903599995,104.55474002999836,53568.58389216
2023-05-25,19:24:59.000,145,11007229,14285,0,1685042698,13083.04600301,104.60408394000115,53568.5629308
2023-05-25,19:25:00.000,145,11007190,14165,0,1685042699,13083.113366109996,104.63932958999794,53568.59786640001
2023-05-25,19:25:01.000,145,11007221,14125,0,1685042700,13083.227883380001,104.69572263000009,53568.632802
2023-05-25,19:25:02.000,145,11007220,14325,0,1685042701,13083.295246479996,104.73801741000352,53568.58389216
2023-05-25,19:25:03.000,145,11007181,13805,0,1685042702,13083.409763750002,104.78031218999968,53568.68171184
2023-05-25,19:25:04.000,145,11007182,14165,0,1685042703,13083.436708989997,104.87195087999862,53568.625814880004
2023-05-25,19:25:05.000,145,11007125,14205,0,1685042704,13083.517544709997,104.92834392000077,53568.60485352
2023-05-25,19:25:06.000,145,11007202,14365,0,1685042705,13083.652270909988,104.97768783000356,53568.70966032
2023-05-25,19:25:07.000,145,11007223,14325,0,1685042706,13083.659007219998,105.05522826000379,53568.674724720004
2023-05-25,19:25:08.000,145,11007159,14245,0,1685042707,13083.706161389993,105.09752303999994,53568.66075048
2023-05-25,19:25:09.000,145,11007154,14045,0,1685042708,13083.726370319993,105.16096521000145,53568.63978912001
2023-05-25,19:25:10.000,145,11007157,14085,0,1685042709,13083.733106629988,105.17506347000017,53568.68869896001
2023-05-25,19:25:11.000,145,11007178,14365,0,1685042710,13083.773524489989,105.2173582500036,53568.73062168
2023-05-25,19:25:12.000,145,11007220,14285,0,1685042711,13083.820678659999,105.30899694000254,53568.78651864001
2023-05-25,19:25:13.000,145,11007178,13885,0,1685042712,13083.813942349989,105.29489868000383,53568.814467120006
2023-05-25,19:25:14.000,145,11007189,14205,0,1685042713,13083.861096519999,105.3512917199987,53568.78651864001
2023-05-25,19:25:15.000,145,11007158,14125,0,1685042714,13083.786997109994,105.39358650000213,53568.7026732
2023-05-25,19:25:16.000,145,11007213,14405,0,1685042715,13083.861096519999,105.40768476000085,53568.80049288
2023-05-25,19:25:17.000,145,11007173,14125,0,1685042716,13083.854360209989,105.40063563000149,53568.76555728001
2023-05-25,19:25:18.000,145,11007202,14285,0,1685042717,13083.861096519999,105.42883214999893,53568.82145424
2023-05-25,19:25:19.000,145,11007185,14325,0,1685042718,13083.861096519999,105.44997954000428,53568.842415600004
2023-05-25,19:25:20.000,145,11007206,14085,0,1685042719,13083.89477806999,105.42883214999893,53568.8773512
2023-05-25,19:25:21.000,145,11007199,14325,0,1685042720,13083.867832829994,105.44293040999764,53568.89132544
2023-05-25,19:25:22.000,145,11007161,14205,0,1685042721,13083.840887589999,105.42883214999893,53568.85638984001
2023-05-25,19:25:23.000,145,11007194,14245,0,1685042722,13083.834151279989,105.45702867000364,53568.89831256
2023-05-25,19:25:24.000,145,11007135,14245,0,1685042723,13083.746579249993,105.44293040999764,53568.82844136
2023-05-25,19:25:25.000,145,11007187,14285,0,1685042724,13083.726370319993,105.4147338900002,53568.82844136
2023-05-25,19:25:26.000,145,11007207,14125,0,1685042725,13083.665743529993,105.40063563000149,53568.8773512
2023-05-25,19:25:27.000,145,11007148,14165,0,1685042726,13083.591644120002,105.40768476000085,53568.92626104
2023-05-25,19:25:28.000,145,11007184,14325,0,1685042727,13083.504072089992,105.4147338900002,53568.88433832001
2023-05-25,19:25:29.000,145,11007176,14085,0,1685042728,13083.423236369992,105.38653737000277,53568.89831256
2023-05-25,19:25:30.000,145,11007166,14085,0,1685042729,13083.295246479996,105.42178301999957,53568.8773512
2023-05-25,19:25:31.000,145,11007206,13885,0,1685042730,13083.214410759996,105.43588127999828,53568.89132544
2023-05-25,19:25:32.000,145,11007190,14245,0,1685042731,13083.16725659,105.3653899800047,53568.89831256
2023-05-25,19:25:33.000,145,11007167,14325,0,1685042732,13083.1066298,105.35834084999806,53568.8773512
2023-05-25,19:25:34.000,145,11007183,14125,0,1685042733,13083.012321459995,105.30899694000254,53568.814467120006
2023-05-25,19:25:35.000,145,11007181,14045,0,1685042734,13083.01905776999,105.30194781000318,53568.85638984001
2023-05-25,19:25:36.000,145,11007201,14005,0,1685042735,13083.00558515,105.24555477000104,53568.84940272
2023-05-25,19:25:37.000,145,11007180,14365,0,1685042736,13082.951694669995,105.23145651000232,53568.82844136
2023-05-25,19:25:38.000,145,11007180,14005,0,1685042737,13082.891067879995,105.20325999000488,53568.80049288
2023-05-25,19:25:39.000,145,11007132,14205,0,1685042738,13082.89780418999,105.18916172999889,53568.84940272
2023-05-25,19:25:40.000,145,11007168,14125,0,1685042739,13082.891067879995,105.15391608000209,53568.80748000001
2023-05-25,19:25:41.000,145,11007157,14165,0,1685042740,13082.88433157,105.16096521000145,53568.80049288
2023-05-25,19:25:42.000,145,11007180,14565,0,1685042741,13082.81696846999,105.12571956000465,53568.68171184
2023-05-25,19:25:43.000,145,11007171,14125,0,1685042742,13082.870858949995,105.07637565000186,53568.78651864001
2023-05-25,19:25:44.000,145,11007217,14045,0,1685042743,13082.85738632999,105.04112999999779,53568.76555728001
2023-05-25,19:25:45.000,145,11007188,14125,0,1685042744,13082.850650019995,105.03408086999843,53568.7026732
2023-05-25,19:25:46.000,145,11007174,14325,0,1685042745,13082.89780418999,104.99883522000164,53568.744595920005
2023-05-25,19:25:47.000,145,11007188,14565,0,1685042746,13082.830441089995,104.94244217999949,53568.75857016
2023-05-25,19:25:48.000,145,11007205,14445,0,1685042747,13082.82370478,104.92834392000077,53568.7725444
2023-05-25,19:25:49.000,145,11007226,14205,0,1685042748,13082.830441089995,104.87900000999798,53568.73760880001
2023-05-25,19:25:50.000,145,11007183,14525,0,1685042749,13082.81696846999,104.78736131999904,53568.68171184
2023-05-25,19:25:51.000,145,11007191,14605,0,1685042750,13082.83717739999,104.78031218999968,53568.72363456
2023-05-25,19:25:52.000,145,11007164,14285,0,1685042751,13082.91801311999,104.68867350000073,53568.75158304
2023-05-25,19:25:53.000,145,11007214,14685,0,1685042752,13082.91801311999,104.69572263000009,53568.70966032
2023-05-25,19:25:54.000,145,11007203,14405,0,1685042753,13082.951694669995,104.68162437000137,53568.68869896001
2023-05-25,19:25:55.000,145,11007199,14205,0,1685042754,13082.92474943,104.63228045999858,53568.5629308
2023-05-25,19:25:56.000,145,11007131,14205,0,1685042755,13083.00558515,104.56178915999772,53568.68869896001
2023-05-25,19:25:57.000,145,11007198,14045,0,1685042756,13083.093157179996,104.52654351000092,53568.71664744001
2023-05-25,19:25:58.000,145,11007132,14325,0,1685042757,13083.072948249996,104.45605221000005,53568.7026732
2023-05-25,19:25:59.000,145,11007187,14325,0,1685042758,13083.14704766,104.4490030800007,53568.7026732
2023-05-25,19:26:00.000,145,11007187,14365,0,1685042759,13083.18746552,104.37851177999983,53568.73062168
2023-05-25,19:26:01.000,145,11007189,14445,0,1685042760,13083.295246479996,104.33621700000367,53568.68171184
2023-05-25,19:26:02.000,145,11007199,14205,0,1685042761,13083.362609579992,104.29392222000024,53568.793505760004
2023-05-25,19:26:03.000,145,11007151,14405,0,1685042762,13083.409763750002,104.30802047999896,53568.71664744001
2023-05-25,19:26:04.000,145,11007198,14045,0,1685042763,13083.477126849997,104.27277483000216,53568.75857016
2023-05-25,19:26:05.000,145,11007174,14205,0,1685042764,13083.490599470002,104.22343091999937,53568.68869896001
2023-05-25,19:26:06.000,145,11007140,13885,0,1685042765,13083.531017330002,104.20933266000065,53568.70966032
2023-05-25,19:26:07.000,145,11007181,14125,0,1685042766,13083.659007219998,104.17408701000386,53568.82145424
2023-05-25,19:26:08.000,145,11007181,14125,0,1685042767,13083.685952459993,104.14589048999915,53568.78651864001
2023-05-25,19:26:09.000,145,11007156,14245,0,1685042768,13083.746579249993,104.21638179000001,53568.73062168
2023-05-25,19:26:10.000,145,11007219,14085,0,1685042769,13083.840887589999,104.22343091999937,53568.7725444
2023-05-25,19:26:11.000,145,11007170,14245,0,1685042770,13083.93519592999,104.27277483000216,53568.75857016
2023-05-25,19:26:12.000,145,11007162,14005,0,1685042771,13084.009295339994,104.27277483000216,53568.82145424
2023-05-25,19:26:13.000,145,11007181,14405,0,1685042772,13084.15749415999,104.29392222000024,53568.814467120006
2023-05-25,19:26:14.000,145,11007176,14005,0,1685042773,13084.15749415999,104.34326613000303,53568.80049288
2023-05-25,19:26:15.000,145,11007186,14365,0,1685042774,13084.27874773999,104.37851177999983,53568.842415600004
2023-05-25,19:26:16.000,145,11007222,14045,0,1685042775,13084.379792389991,104.40670830000454,53568.95420952001
2023-05-25,19:26:17.000,145,11007177,14165,0,1685042776,13084.420210249991,104.45605221000005,53568.912286800005
2023-05-25,19:26:18.000,145,11007169,14045,0,1685042777,13084.487573350001,104.52654351000092,53568.91927392
2023-05-25,19:26:19.000,145,11007214,14205,0,1685042778,13084.575145379997,104.56883829000435,53568.93324816001
2023-05-25,19:26:20.000,145,11007148,14245,0,1685042779,13084.608826930002,104.60408394000115,53568.96818376
2023-05-25,19:26:21.000,145,11007162,14365,0,1685042780,13084.615563239997,104.65342785000394,53568.912286800005
2023-05-25,19:26:22.000,145,11007166,13925,0,1685042781,13084.662717409992,104.64637872000458,53568.95420952001
2023-05-25,19:26:23.000,145,11007180,14205,0,1685042782,13084.770498370002,104.70982088999881,53569.02408072001
2023-05-25,19:26:24.000,145,11007212,14245,0,1685042783,13084.757025749997,104.70982088999881,53568.99613224
2023-05-25,19:26:25.000,145,11007208,14085,0,1685042784,13084.790707300002,104.73801741000352,53569.00311936001
2023-05-25,19:26:26.000,145,11007181,14085,0,1685042785,13084.824388849993,104.73801741000352,53569.07299056001
2023-05-25,19:26:27.000,145,11007126,14405,0,1685042786,13084.777234679997,104.76621393000096,53568.98914512
2023-05-25,19:26:28.000,145,11007183,14325,0,1685042787,13084.750289440002,104.7591648000016,53569.05202920001
2023-05-25,19:26:29.000,145,11007178,14005,0,1685042788,13084.676190029997,104.73096828000416,53569.010106480004
2023-05-25,19:26:30.000,145,11007161,14205,0,1685042789,13084.629035860002,104.68867350000073,53569.06600344
2023-05-25,19:26:31.000,145,11007194,14405,0,1685042790,13084.642508479992,104.66752611000265,53569.12190040001
2023-05-25,19:26:32.000,145,11007169,14085,0,1685042791,13084.575145379997,104.62523132999922,53569.149848880006
2023-05-25,19:26:33.000,145,11007217,14565,0,1685042792,13084.527991210001,104.59703481000179,53569.17081024001
2023-05-25,19:26:34.000,145,11007210,14085,0,1685042793,13084.426946560001,104.54064176999964,53569.177797360004
2023-05-25,19:26:35.000,145,11007180,14285,0,1685042794,13084.32590191,104.47719959999813,53569.05202920001
2023-05-25,19:26:36.000,145,11007197,14165,0,1685042795,13084.22485726,104.43490482000198,53569.0869648
2023-05-25,19:26:37.000,145,11007173,14245,0,1685042796,13084.211384639995,104.36441352000111,53569.10792616
2023-05-25,19:26:38.000,145,11007168,13965,0,1685042797,13084.09686736999,104.27277483000216,53569.11491328
2023-05-25,19:26:39.000,145,11007163,14285,0,1685042798,13084.029504269995,104.22343091999937,53569.11491328
2023-05-25,19:26:40.000,145,11007130,14405,0,1685042799,13083.93519592999,104.12474310000107,53569.14286176001
2023-05-25,19:26:41.000,145,11007160,14205,0,1685042800,13083.968877479994,104.02605528000277,53569.18478448
2023-05-25,19:26:42.000,145,11007204,14085,0,1685042801,13083.93519592999,103.96261311000126,53569.198758720006
2023-05-25,19:26:43.000,145,11007186,14205,0,1685042802,13083.89477806999,103.89212181000039,53569.177797360004
2023-05-25,19:26:44.000,145,11007141,14565,0,1685042803,13083.840887589999,103.82867963999888,53569.17081024001
2023-05-25,19:26:45.000,145,11007212,13925,0,1685042804,13083.861096519999,103.76523747000465,53569.13587464
2023-05-25,19:26:46.000,145,11007153,14365,0,1685042805,13083.867832829994,103.67359877999843,53569.079977680005
2023-05-25,19:26:47.000,145,11007184,14085,0,1685042806,13083.968877479994,103.60310748000484,53569.156836
2023-05-25,19:26:48.000,145,11007148,14285,0,1685042807,13083.95540485999,103.52556705000461,53569.149848880006
2023-05-25,19:26:49.000,145,11007200,14405,0,1685042808,13083.95540485999,103.47622314000182,53569.13587464
2023-05-25,19:26:50.000,145,11007148,14205,0,1685042809,13083.921723309999,103.45507575000374,53569.21273296
2023-05-25,19:26:51.000,145,11007203,14205,0,1685042810,13083.928459619994,103.40573184000095,53569.07299056001
2023-05-25,19:26:52.000,145,11007159,14285,0,1685042811,13083.921723309999,103.37048619000416,53569.05901632
2023-05-25,19:26:53.000,145,11007176,14325,0,1685042812,13084.04297689,103.30704402000265,53569.11491328
2023-05-25,19:26:54.000,145,11007143,14165,0,1685042813,13084.130548919995,103.2154053300037,53569.07299056001
2023-05-25,19:26:55.000,145,11007208,14325,0,1685042814,13084.31916559999,103.19425793999835,53569.09395192
2023-05-25,19:26:56.000,145,11007168,14325,0,1685042815,13084.487573350001,103.13786490000348,53569.21972008001
2023-05-25,19:26:57.000,145,11007199,14245,0,1685042816,13084.676190029997,103.12376664000476,53569.23369432
2023-05-25,19:26:58.000,145,11007196,14365,0,1685042817,13084.770498370002,103.07442273000197,53569.23369432
2023-05-25,19:26:59.000,145,11007187,14165,0,1685042818,13084.831125160003,103.08147186000133,53569.12190040001
2023-05-25,19:27:00.000,145,11007212,14565,0,1685042819,13084.972587669989,103.03212794999854,53569.128887520004
2023-05-25,19:27:01.000,145,11007141,14525,0,1685042820,13085.13425910999,103.03212794999854,53569.198758720006
2023-05-25,19:27:02.000,145,11007166,14325,0,1685042821,13085.262249,102.99688230000174,53569.21972008001
2023-05-25,19:27:03.000,145,11007175,14245,0,1685042822,13085.42392044,102.97573491000367,53569.247668560005
2023-05-25,19:27:04.000,145,11007118,14285,0,1685042823,13085.572119259996,102.95458751999831,53569.2267072
2023-05-25,19:27:05.000,145,11007204,14565,0,1685042824,13085.801153799992,102.92639100000088,53569.317539760006
2023-05-25,19:27:06.000,145,11007203,14325,0,1685042825,13085.962825239993,102.92639100000088,53569.35946248001
2023-05-25,19:27:07.000,145,11007192,14245,0,1685042826,13086.077342509998,102.87704708999809,53569.317539760006
2023-05-25,19:27:08.000,145,11007164,13885,0,1685042827,13086.171650849989,102.85589970000001,53569.38042384
2023-05-25,19:27:09.000,145,11007190,14245,0,1685042828,13086.279431809999,102.86999795999873,53569.331514
2023-05-25,19:27:10.000,145,11007196,14365,0,1685042829,13086.40068539,102.84180144000129,53569.43632080001
2023-05-25,19:27:11.000,145,11007181,14045,0,1685042830,13086.57582944999,102.82770318000257,53569.52016624
2023-05-25,19:27:12.000,145,11007146,14245,0,1685042831,13086.690346719995,102.79950665999786,53569.56208896
2023-05-25,19:27:13.000,145,11007176,14045,0,1685042832,13086.73750088999,102.78540839999914,53569.63894728
2023-05-25,19:27:14.000,145,11007197,14165,0,1685042833,13086.78465506,102.76426101000106,53569.63894728
2023-05-25,19:27:15.000,145,11007197,14245,0,1685042834,13086.818336609991,102.77835926999978,53569.64593440001
2023-05-25,19:27:16.000,145,11007162,14005,0,1685042835,13086.966535430001,102.76426101000106,53569.680870000004
2023-05-25,19:27:17.000,145,11007166,14285,0,1685042836,13087.060843769992,102.73606449000363,53569.750741200005
2023-05-25,19:27:18.000,145,11007148,14005,0,1685042837,13087.155152109997,102.71491709999827,53569.79266392001
2023-05-25,19:27:19.000,145,11007183,14085,0,1685042838,13087.155152109997,102.73606449000363,53569.74375408001
2023-05-25,19:27:20.000,145,11007179,14245,0,1685042839,13087.209042590002,102.71491709999827,53569.820612400006
2023-05-25,19:27:21.000,145,11007172,14245,0,1685042840,13087.249460450003,102.70786796999892,53569.869522240006
2023-05-25,19:27:22.000,145,11007199,14285,0,1685042841,13087.337032479998,102.68672058000084,53569.96035480001
2023-05-25,19:27:23.000,145,11007174,14125,0,1685042842,13087.289878309988,102.67967145000148,53569.87650936
2023-05-25,19:27:24.000,145,11007174,14405,0,1685042843,13087.438077129998,102.67262232000212,53569.96035480001
2023-05-25,19:27:25.000,145,11007180,14405,0,1685042844,13087.397659269998,102.66557319000276,53569.93939344001
2023-05-25,19:27:26.000,145,11007171,14325,0,1685042845,13087.478494989999,102.61622927999997,53570.00227752
2023-05-25,19:27:27.000,145,11007152,14245,0,1685042846,13087.53238546999,102.6585240600034,53570.10708432001
2023-05-25,19:27:28.000,145,11007187,14685,0,1685042847,13087.586275949994,102.63737666999805,53570.155994160006
2023-05-25,19:27:29.000,145,11007181,14685,0,1685042848,13087.545858089994,102.67967145000148,53570.135032800004
2023-05-25,19:27:30.000,145,11007213,14565,0,1685042849,13087.525649159994,102.70786796999892,53570.14201992
2023-05-25,19:27:31.000,145,11007191,14605,0,1685042850,13087.55259439999,102.76426101000106,53570.204904000006
2023-05-25,19:27:32.000,145,11007200,14325,0,1685042851,13087.586275949994,102.76426101000106,53570.28176232
2023-05-25,19:27:33.000,145,11007208,14405,0,1685042852,13087.606484879994,102.81360492000385,53570.28874944
2023-05-25,19:27:34.000,145,11007129,14365,0,1685042853,13087.59301225999,102.84180144000129,53570.3097108
2023-05-25,19:27:35.000,145,11007180,14085,0,1685042854,13087.59301225999,102.84885057000065,53570.28874944
2023-05-25,19:27:36.000,145,11007174,14245,0,1685042855,13087.727738459995,102.84885057000065,53570.46342744001
2023-05-25,19:27:37.000,145,11007205,14285,0,1685042856,13087.747947389995,102.89114535000408,53570.45644032
2023-05-25,19:27:38.000,145,11007201,14285,0,1685042857,13087.727738459995,102.87704708999809,53570.519324400004
2023-05-25,19:27:39.000,145,11007201,14325,0,1685042858,13087.64016643,102.96163664999767,53570.42849184
2023-05-25,19:27:40.000,145,11007155,14405,0,1685042859,13087.61322118999,102.92639100000088,53570.491375920006
2023-05-25,19:27:41.000,145,11007179,14245,0,1685042860,13087.626693809994,103.01098056000046,53570.540285760006
2023-05-25,19:27:42.000,145,11007160,14445,0,1685042861,13087.599748569999,102.9404892599996,53570.57522136
2023-05-25,19:27:43.000,145,11007135,14525,0,1685042862,13087.606484879994,102.97573491000367,53570.63111832001
2023-05-25,19:27:44.000,145,11007210,14365,0,1685042863,13087.566067019994,102.96868578000431,53570.67304104
2023-05-25,19:27:45.000,145,11007174,14245,0,1685042864,13087.539121779999,102.98983317000238,53570.60316984
2023-05-25,19:27:46.000,145,11007173,14565,0,1685042865,13087.498703919999,102.96163664999767,53570.65207968001
2023-05-25,19:27:47.000,145,11007169,14125,0,1685042866,13087.518912849999,102.96868578000431,53570.67304104
2023-05-25,19:27:48.000,145,11007159,14245,0,1685042867,13087.545858089994,102.93344013000024,53570.68002816001
2023-05-25,19:27:49.000,145,11007187,14245,0,1685042868,13087.55259439999,102.9404892599996,53570.659066800006
2023-05-25,19:27:50.000,145,11007216,14405,0,1685042869,13087.525649159994,102.91229274000216,53570.707976640006
2023-05-25,19:27:51.000,145,11007161,14285,0,1685042870,13087.599748569999,102.89819448000344,53570.79182208
2023-05-25,19:27:52.000,145,11007153,14365,0,1685042871,13087.606484879994,102.83475231000193,53570.805796320004
2023-05-25,19:27:53.000,145,11007127,14045,0,1685042872,13087.6199575,102.83475231000193,53570.77086072
2023-05-25,19:27:54.000,145,11007183,14405,0,1685042873,13087.57280332999,102.7924575299985,53570.78483496
2023-05-25,19:27:55.000,145,11007226,14285,0,1685042874,13087.451549749989,102.8065557900045,53570.70098952001
2023-05-25,19:27:56.000,145,11007185,14125,0,1685042875,13087.424604509994,102.79950665999786,53570.659066800006
2023-05-25,19:27:57.000,145,11007140,14205,0,1685042876,13087.417868199998,102.77835926999978,53570.68002816001
2023-05-25,19:27:58.000,145,11007163,14005,0,1685042877,13087.397659269998,102.72901536000427,53570.68002816001
2023-05-25,19:27:59.000,145,11007181,14165,0,1685042878,13087.424604509994,102.70081883999956,53570.707976640006
2023-05-25,19:28:00.000,145,11007163,14405,0,1685042879,13087.53238546999,102.60918015000061,53570.81278344
2023-05-25,19:28:01.000,145,11007190,14405,0,1685042880,13087.586275949994,102.5950818900019,53570.7638736
2023-05-25,19:28:02.000,145,11007146,14405,0,1685042881,13087.63343011999,102.55983623999782,53570.78483496
2023-05-25,19:28:03.000,145,11007136,14285,0,1685042882,13087.687320599995,102.55983623999782,53570.72893800001
2023-05-25,19:28:04.000,145,11007184,14565,0,1685042883,13087.75468369999,102.53163972000038,53570.64509256
2023-05-25,19:28:05.000,145,11007115,14325,0,1685042884,13087.93656406999,102.45409929000016,53570.74989936001
2023-05-25,19:28:06.000,145,11007128,14045,0,1685042885,13088.084762890001,102.37655885999993,53570.72893800001
2023-05-25,19:28:07.000,145,11007180,14165,0,1685042886,13088.185807540001,102.39065711999865,53570.77784784001
2023-05-25,19:28:08.000,145,11007183,14445,0,1685042887,13088.300324809992,102.32721495000442,53570.79182208
2023-05-25,19:28:09.000,145,11007167,14205,0,1685042888,13088.428314700002,102.30606755999906,53570.86169328
2023-05-25,19:28:10.000,145,11007167,14005,0,1685042889,13088.563040899993,102.2355762599982,53570.88964176
2023-05-25,19:28:11.000,145,11007146,14165,0,1685042890,13088.596722449998,102.22147799999948,53570.903616
2023-05-25,19:28:12.000,145,11007209,14245,0,1685042891,13088.623667689993,102.19328148000204,53570.9385516
2023-05-25,19:28:13.000,145,11007217,14045,0,1685042892,13088.785339129994,102.19328148000204,53571.022397040004
2023-05-25,19:28:14.000,145,11007169,14245,0,1685042893,13088.819020679999,102.14393756999925,53570.903616
2023-05-25,19:28:15.000,145,11007153,13885,0,1685042894,13088.845965919994,102.1016427900031,53570.903616
2023-05-25,19:28:16.000,145,11007146,14245,0,1685042895,13088.93353794999,102.07344626999839,53571.03637128001
2023-05-25,19:28:17.000,145,11007167,14085,0,1685042896,13088.99416473999,102.06639713999903,53571.11322960001
2023-05-25,19:28:18.000,145,11007152,14165,0,1685042897,13089.027846289995,102.05229888000031,53571.10624248
2023-05-25,19:28:19.000,145,11007181,14165,0,1685042898,13088.92006533,102.05934800999967,53571.141178080004
2023-05-25,19:28:20.000,145,11007157,14085,0,1685042899,13088.967219499995,102.05229888000031,53571.162139440006
2023-05-25,19:28:21.000,145,11007146,14565,0,1685042900,13088.987428429995,102.1368884399999,53571.19707504
2023-05-25,19:28:22.000,145,11007189,14725,0,1685042901,13088.967219499995,102.15098669999861,53571.20406216001
2023-05-25,19:28:23.000,145,11007176,14525,0,1685042902,13089.027846289995,102.2003306100014,53571.27393336
2023-05-25,19:28:24.000,145,11007157,14205,0,1685042903,13089.007637359995,102.25672365000355,53571.26694624
2023-05-25,19:28:25.000,145,11007161,14245,0,1685042904,13088.93353794999,102.26377278000291,53571.2879076
2023-05-25,19:28:26.000,145,11007180,14205,0,1685042905,13088.99416473999,102.30606755999906,53571.378740160006
2023-05-25,19:28:27.000,145,11007170,14125,0,1685042906,13088.98069212,102.43295190000208,53571.378740160006
2023-05-25,19:28:28.000,145,11007147,14045,0,1685042907,13088.987428429995,102.4470501600008,53571.41367576
2023-05-25,19:28:29.000,145,11007158,14525,0,1685042908,13088.87291115999,102.53163972000038,53571.3927144
2023-05-25,19:28:30.000,145,11007172,14285,0,1685042909,13088.83249329999,102.56688537000446,53571.38572728
2023-05-25,19:28:31.000,145,11007173,14365,0,1685042910,13088.825756989994,102.67262232000212,53571.42066288001
2023-05-25,19:28:32.000,145,11007199,14405,0,1685042911,13088.8998564,102.66557319000276,53571.525469680004
2023-05-25,19:28:33.000,145,11007178,14525,0,1685042912,13088.8998564,102.7572118800017,53571.525469680004
2023-05-25,19:28:34.000,145,11007171,14205,0,1685042913,13088.87291115999,102.7924575299985,53571.57437952
2023-05-25,19:28:35.000,145,11007177,14565,0,1685042914,13088.75165757999,102.89819448000344,53571.50450832
2023-05-25,19:28:36.000,145,11007163,14245,0,1685042915,13088.758393889999,102.9052436100028,53571.57437952
2023-05-25,19:28:37.000,145,11007161,14245,0,1685042916,13088.738184959999,102.94753838999895,53571.58835376001
2023-05-25,19:28:38.000,145,11007157,14325,0,1685042917,13088.738184959999,102.98278404000303,53571.58136664
2023-05-25,19:28:39.000,145,11007150,14485,0,1685042918,13088.670821859989,103.03212794999854,53571.602328
2023-05-25,19:28:40.000,145,11007138,14325,0,1685042919,13088.650612929989,103.04622621000453,53571.63027648
2023-05-25,19:28:41.000,145,11007137,13965,0,1685042920,13088.630403999989,103.06032447000325,53571.65123784
2023-05-25,19:28:42.000,145,11007169,14205,0,1685042921,13088.569777209988,103.04622621000453,53571.693160560004
2023-05-25,19:28:43.000,145,11007180,14165,0,1685042922,13088.495677799998,103.04622621000453,53571.65822496001
2023-05-25,19:28:44.000,145,11007165,14245,0,1685042923,13088.461996249993,103.0039314300011,53571.693160560004
2023-05-25,19:28:45.000,145,11007147,14165,0,1685042924,13088.374424219997,102.98983317000238,53571.68617344001
2023-05-25,19:28:46.000,145,11007175,14205,0,1685042925,13088.300324809992,102.98278404000303,53571.70014768
2023-05-25,19:28:47.000,145,11007163,14205,0,1685042926,13088.206016470001,102.94753838999895,53571.6721992
2023-05-25,19:28:48.000,145,11007141,14365,0,1685042927,13088.212752779997,102.89819448000344,53571.80495448001
2023-05-25,19:28:49.000,145,11007202,14245,0,1685042928,13088.152125989996,102.89819448000344,53571.80495448001
2023-05-25,19:28:50.000,145,11007172,14405,0,1685042929,13088.051081339996,102.84885057000065,53571.82591584001
2023-05-25,19:28:51.000,145,11007152,14365,0,1685042930,13087.96350931,102.81360492000385,53571.78399312001
2023-05-25,19:28:52.000,145,11007159,14125,0,1685042931,13087.808574179995,102.78540839999914,53571.714121920006
2023-05-25,19:28:53.000,145,11007134,14245,0,1685042932,13087.8220468,102.7572118800017,53571.82591584001
2023-05-25,19:28:54.000,145,11007150,14005,0,1685042933,13087.66037536,102.79950665999786,53571.72110904
2023-05-25,19:28:55.000,145,11007173,13725,0,1685042934,13087.57280332999,102.7572118800017,53571.78399312001
2023-05-25,19:28:56.000,145,11007195,14405,0,1685042935,13087.498703919999,102.76426101000106,53571.82591584001
2023-05-25,19:28:57.000,145,11007173,14245,0,1685042936,13087.518912849999,102.75016275000235,53571.85386432001
2023-05-25,19:28:58.000,145,11007143,14285,0,1685042937,13087.424604509994,102.74311362000299,53571.81892872
2023-05-25,19:28:59.000,145,11007160,14245,0,1685042938,13087.370714029988,102.7572118800017,53571.72809616
2023-05-25,19:29:00.000,145,11007166,14405,0,1685042939,13087.235987829998,102.7924575299985,53571.693160560004
2023-05-25,19:29:01.000,145,11007188,14325,0,1685042940,13087.283141999993,102.7572118800017,53571.70014768
2023-05-25,19:29:02.000,145,11007156,14205,0,1685042941,13087.249460450003,102.76426101000106,53571.79796736
2023-05-25,19:29:03.000,145,11007154,14165,0,1685042942,13087.276405689998,102.7572118800017,53571.80495448001
2023-05-25,19:29:04.000,145,11007176,14245,0,1685042943,13087.168624730002,102.7924575299985,53571.83989008
2023-05-25,19:29:05.000,145,11007193,14165,0,1685042944,13087.148415800002,102.7572118800017,53571.832902960006
2023-05-25,19:29:06.000,145,11007131,14125,0,1685042945,13087.054107459997,102.7924575299985,53571.70713480001
2023-05-25,19:29:07.000,145,11007161,14245,0,1685042946,13087.067580080002,102.79950665999786,53571.693160560004
2023-05-25,19:29:08.000,145,11007192,14205,0,1685042947,13087.027162220002,102.81360492000385,53571.72809616
2023-05-25,19:29:09.000,145,11007185,14365,0,1685042948,13087.101261629992,102.81360492000385,53571.693160560004
2023-05-25,19:29:10.000,145,11007189,14085,0,1685042949,13087.094525319997,102.87704708999809,53571.72809616
2023-05-25,19:29:11.000,145,11007193,14485,0,1685042950,13087.067580080002,102.91229274000216,53571.65822496001
2023-05-25,19:29:12.000,145,11007179,14245,0,1685042951,13087.040634839992,102.96163664999767,53571.6721992
2023-05-25,19:29:13.000,145,11007152,14085,0,1685042952,13087.067580080002,102.98983317000238,53571.67918632
2023-05-25,19:29:14.000,145,11007188,13965,0,1685042953,13086.986744360001,103.02507881999918,53571.72809616
2023-05-25,19:29:15.000,145,11007145,14245,0,1685042954,13086.912644949996,103.04622621000453,53571.58136664
2023-05-25,19:29:16.000,145,11007165,14405,0,1685042955,13086.76444613,103.08852099000069,53571.595340880005
2023-05-25,19:29:17.000,145,11007124,14325,0,1685042956,13086.750973509996,103.12376664000476,53571.56040528
2023-05-25,19:29:18.000,145,11007192,13965,0,1685042957,13086.771182439996,103.13081577000412,53571.693160560004
2023-05-25,19:29:19.000,145,11007161,14245,0,1685042958,13086.78465506,103.1026192499994,53571.644250720004
2023-05-25,19:29:20.000,145,11007150,14205,0,1685042959,13086.649928859995,103.1519631600022,53571.57437952
2023-05-25,19:29:21.000,145,11007188,14325,0,1685042960,13086.63645623999,103.12376664000476,53571.546431040006
2023-05-25,19:29:22.000,145,11007148,14325,0,1685042961,13086.56235683,103.13786490000348,53571.58136664
2023-05-25,19:29:23.000,145,11007175,14325,0,1685042962,13086.53541158999,103.16606142000091,53571.58835376001
2023-05-25,19:29:24.000,145,11007164,14485,0,1685042963,13086.45457586999,103.14491403000284,53571.525469680004
2023-05-25,19:29:25.000,145,11007172,14245,0,1685042964,13086.46131218,103.10966837999877,53571.46957272001
2023-05-25,19:29:26.000,145,11007194,14245,0,1685042965,13086.346794909994,103.13081577000412,53571.46957272001
2023-05-25,19:29:27.000,145,11007177,14365,0,1685042966,13086.33332228999,103.13081577000412,53571.51149544
2023-05-25,19:29:28.000,145,11007166,14285,0,1685042967,13086.191859779989,103.12376664000476,53571.53944392001
2023-05-25,19:29:29.000,145,11007171,14365,0,1685042968,13086.117760369998,103.17311055000027,53571.4625856
2023-05-25,19:29:30.000,145,11007140,14125,0,1685042969,13086.090815129988,103.13786490000348,53571.49053408001
2023-05-25,19:29:31.000,145,11007194,14165,0,1685042970,13085.989770480002,103.15901229000156,53571.40668864
2023-05-25,19:29:32.000,145,11007166,14205,0,1685042971,13085.848307970002,103.15901229000156,53571.43463712
2023-05-25,19:29:33.000,145,11007195,14045,0,1685042972,13085.780944869992,103.18015967999963,53571.32284320001
2023-05-25,19:29:34.000,145,11007193,14325,0,1685042973,13085.659691289991,103.17311055000027,53571.34380456
2023-05-25,19:29:35.000,145,11007152,14205,0,1685042974,13085.578855569991,103.20835620000435,53571.39970152001
2023-05-25,19:29:36.000,145,11007167,14125,0,1685042975,13085.38350258,103.18015967999963,53571.4625856
2023-05-25,19:29:37.000,145,11007136,14085,0,1685042976,13085.248776379995,103.15901229000156,53571.308868960004
2023-05-25,19:29:38.000,145,11007171,14245,0,1685042977,13085.13425910999,103.17311055000027,53571.329830320006
2023-05-25,19:29:39.000,145,11007144,14565,0,1685042978,13085.019741839998,103.18720880999899,53571.28092048001
2023-05-25,19:29:40.000,145,11007149,14045,0,1685042979,13084.844597779993,103.15901229000156,53571.308868960004
2023-05-25,19:29:41.000,145,11007165,14325,0,1685042980,13084.629035860002,103.18720880999899,53571.19707504
2023-05-25,19:29:42.000,145,11007172,14245,0,1685042981,13084.433682869996,103.12376664000476,53571.211049280006
2023-05-25,19:29:43.000,145,11007137,14205,0,1685042982,13084.332638219996,103.08147186000133,53571.2180364
2023-05-25,19:29:44.000,145,11007134,14165,0,1685042983,13084.08339475,103.08852099000069,53571.190087920004
2023-05-25,19:29:45.000,145,11007190,14125,0,1685042984,13083.989086409994,103.08147186000133,53571.10624248
2023-05-25,19:29:46.000,145,11007179,14085,0,1685042985,13083.807206039994,103.07442273000197,53571.141178080004
2023-05-25,19:29:47.000,145,11007143,14045,0,1685042986,13083.625325669993,103.1026192499994,53571.05733264
2023-05-25,19:29:48.000,145,11007165,14405,0,1685042987,13083.557962569997,103.03212794999854,53571.078294
2023-05-25,19:29:49.000,145,11007144,14205,0,1685042988,13083.389554820002,103.0391770799979,53570.94553872001
2023-05-25,19:29:50.000,145,11007174,14405,0,1685042989,13083.180729209991,103.01098056000046,53570.86868040001
2023-05-25,19:29:51.000,145,11007180,14405,0,1685042990,13083.12010241999,102.98983317000238,53570.86169328
2023-05-25,19:29:52.000,145,11007210,14325,0,1685042991,13083.02579408,102.94753838999895,53570.8337448
2023-05-25,19:29:53.000,145,11007153,14205,0,1685042992,13082.87759525999,102.91229274000216,53570.7638736
2023-05-25,19:29:54.000,145,11007184,14165,0,1685042993,13082.749605369994,102.91229274000216,53570.64509256
2023-05-25,19:29:55.000,145,11007206,14565,0,1685042994,13082.655297029989,102.91229274000216,53570.60316984
2023-05-25,19:29:56.000,145,11007182,14285,0,1685042995,13082.581197619998,102.86294882999937,53570.61714408
2023-05-25,19:29:57.000,145,11007169,14245,0,1685042996,13082.534043449989,102.86999795999873,53570.589195600005
2023-05-25,19:29:58.000,145,11007184,14045,0,1685042997,13082.486889279993,102.86294882999937,53570.56823424
2023-05-25,19:29:59.000,145,11007189,14205,0,1685042998,13082.439735109998,102.88409622000472,53570.421504720005
2023-05-25,19:30:00.000,145,11007198,14245,0,1685042999,13082.439735109998,102.87704708999809,53570.4494532
2023-05-25,19:30:01.000,145,11007215,14325,0,1685043000,13082.473416659988,102.86294882999937,53570.470414560004
2023-05-25,19:30:02.000,145,11007166,14205,0,1685043001,13082.432998799988,102.84885057000065,53570.40753048
2023-05-25,19:30:03.000,145,11007185,14285,0,1685043002,13082.406053559993,102.86999795999873,53570.31669792001
2023-05-25,19:30:04.000,145,11007190,14445,0,1685043003,13082.358899389998,102.85589970000001,53570.351633520004
2023-05-25,19:30:05.000,145,11007138,14365,0,1685043004,13082.305008909992,102.87704708999809,53570.26080096
2023-05-25,19:30:06.000,145,11007175,14125,0,1685043005,13082.264591049992,102.9052436100028,53570.183942640004
2023-05-25,19:30:07.000,145,11007194,14565,0,1685043006,13082.305008909992,102.94753838999895,53570.21887824
2023-05-25,19:30:08.000,145,11007195,14245,0,1685043007,13082.305008909992,102.96868578000431,53570.28874944
2023-05-25,19:30:09.000,145,11007164,14245,0,1685043008,13082.237645809997,103.06737360000261,53570.19791688001
2023-05-25,19:30:10.000,145,11007200,14085,0,1685043009,13082.183755329992,103.07442273000197,53570.12105856
2023-05-25,19:30:11.000,145,11007208,14205,0,1685043010,13082.203964259992,103.11671750999813,53570.10708432001
2023-05-25,19:30:12.000,145,11007165,14285,0,1685043011,13082.163546399992,103.12376664000476,53570.1000972
2023-05-25,19:30:13.000,145,11007126,14405,0,1685043012,13082.190491640002,103.15901229000156,53570.05118736
2023-05-25,19:30:14.000,145,11007184,14125,0,1685043013,13082.123128539992,103.22950359000242,53570.00227752
2023-05-25,19:30:15.000,145,11007189,14005,0,1685043014,13082.163546399992,103.28589663000457,53569.967341920004
2023-05-25,19:30:16.000,145,11007224,14365,0,1685043015,13082.197227949997,103.25770010999986,53570.05817448001
2023-05-25,19:30:17.000,145,11007217,14285,0,1685043016,13082.210700570002,103.30704402000265,53569.95336768
2023-05-25,19:30:18.000,145,11007211,14285,0,1685043017,13082.163546399992,103.38458445000288,53569.90445784
2023-05-25,19:30:19.000,145,11007175,13885,0,1685043018,13082.156810089997,103.38458445000288,53569.83458664
2023-05-25,19:30:20.000,145,11007210,14245,0,1685043019,13082.190491640002,103.37048619000416,53569.86253512001
2023-05-25,19:30:21.000,145,11007202,14365,0,1685043020,13082.230909500002,103.43392835999839,53569.83458664
2023-05-25,19:30:22.000,145,11007214,14285,0,1685043021,13082.170282710002,103.35638792999816,53569.80663816
2023-05-25,19:30:23.000,145,11007181,13965,0,1685043022,13082.210700570002,103.3986827100016,53569.855548
2023-05-25,19:30:24.000,145,11007174,14205,0,1685043023,13082.150073780002,103.34228966999945,53569.81362528001
2023-05-25,19:30:25.000,145,11007135,14365,0,1685043024,13082.109655920001,103.31409315000201,53569.75772832
2023-05-25,19:30:26.000,145,11007212,14165,0,1685043025,13082.123128539992,103.22950359000242,53569.81362528001
2023-05-25,19:30:27.000,145,11007195,14405,0,1685043026,13082.075974369996,103.19425793999835,53569.7856768
2023-05-25,19:30:28.000,145,11007248,14205,0,1685043027,13082.109655920001,103.11671750999813,53569.75772832
2023-05-25,19:30:29.000,145,11007164,14045,0,1685043028,13082.075974369996,103.07442273000197,53569.73676696
2023-05-25,19:30:30.000,145,11007182,14165,0,1685043029,13082.049029130001,102.98278404000303,53569.76471544
2023-05-25,19:30:31.000,145,11007183,14045,0,1685043030,13082.015347579996,102.97573491000367,53569.72977984
2023-05-25,19:30:32.000,145,11007175,14165,0,1685043031,13081.981666029991,102.9404892599996,53569.75772832
2023-05-25,19:30:33.000,145,11007195,14045,0,1685043032,13081.995138649996,102.9052436100028,53569.82759952
2023-05-25,19:30:34.000,145,11007187,14325,0,1685043033,13081.981666029991,102.86999795999873,53569.74375408001
2023-05-25,19:30:35.000,145,11007175,14485,0,1685043034,13081.98840234,102.84180144000129,53569.750741200005
2023-05-25,19:30:36.000,145,11007174,14445,0,1685043035,13081.954720789996,102.7924575299985,53569.799651040004
2023-05-25,19:30:37.000,145,11007161,14285,0,1685043036,13082.028820200001,102.72901536000427,53569.74375408001
2023-05-25,19:30:38.000,145,11007183,14045,0,1685043037,13081.914302929996,102.70081883999956,53569.69484424001
2023-05-25,19:30:39.000,145,11007181,14445,0,1685043038,13081.934511859996,102.66557319000276,53569.69484424001
2023-05-25,19:30:40.000,145,11007181,14405,0,1685043039,13081.934511859996,102.57393450000382,53569.80663816
2023-05-25,19:30:41.000,145,11007204,14325,0,1685043040,13081.90756662,102.52459059000103,53569.77170256001
2023-05-25,19:30:42.000,145,11007160,14285,0,1685043041,13081.90083030999,102.46819754999888,53569.79266392001
2023-05-25,19:30:43.000,145,11007183,14045,0,1685043042,13081.88062137999,102.46819754999888,53569.72977984
2023-05-25,19:30:44.000,145,11007177,14485,0,1685043043,13081.88735769,102.42590277000272,53569.68785712
2023-05-25,19:30:45.000,145,11007188,14045,0,1685043044,13081.914302929996,102.41885364000336,53569.72279272001
2023-05-25,19:30:46.000,145,11007162,14125,0,1685043045,13081.96819341,102.34131321000314,53569.799651040004
2023-05-25,19:30:47.000,145,11007163,14285,0,1685043046,13082.001874959991,102.39065711999865,53569.79266392001
2023-05-25,19:30:48.000,145,11007172,14285,0,1685043047,13081.995138649996,102.36246060000121,53569.76471544
2023-05-25,19:30:49.000,145,11007175,14165,0,1685043048,13082.082710679992,102.411804510004,53569.7856768
2023-05-25,19:30:50.000,145,11007157,14565,0,1685043049,13082.251118430002,102.46114841999952,53569.86253512001
2023-05-25,19:30:51.000,145,11007176,14245,0,1685043050,13082.372372010002,102.45409929000016,53569.80663816
2023-05-25,19:30:52.000,145,11007185,14325,0,1685043051,13082.540779759998,102.46819754999888,53569.869522240006
2023-05-25,19:30:53.000,145,11007178,14245,0,1685043052,13082.702451199999,102.55278710999846,53569.91144496001
2023-05-25,19:30:54.000,145,11007166,14165,0,1685043053,13082.911276809995,102.5457379799991,53569.820612400006
2023-05-25,19:30:55.000,145,11007188,14205,0,1685043054,13083.093157179996,102.63032753999869,53569.855548
2023-05-25,19:30:56.000,145,11007198,14245,0,1685043055,13083.376082199997,102.66557319000276,53569.98131616001
2023-05-25,19:30:57.000,145,11007187,14525,0,1685043056,13083.618589359998,102.75016275000235,53570.03022600001
2023-05-25,19:30:58.000,145,11007195,14245,0,1685043057,13083.746579249993,102.84180144000129,53569.988303280006
2023-05-25,19:30:59.000,145,11007170,14405,0,1685043058,13083.97561378999,102.9404892599996,53570.05817448001
2023-05-25,19:31:00.000,145,11007178,14485,0,1685043059,13084.10360368,103.01802968999982,53570.09311008
2023-05-25,19:31:01.000,145,11007200,14325,0,1685043060,13084.27874773999,103.09557012000005,53570.14201992
2023-05-25,19:31:02.000,145,11007191,14325,0,1685043061,13084.373056079996,103.16606142000091,53570.12804568001
2023-05-25,19:31:03.000,145,11007142,14285,0,1685043062,13084.561672759992,103.22245446000306,53570.29573656001
2023-05-25,19:31:04.000,145,11007195,14365,0,1685043063,13084.689662650002,103.29999489000329,53570.38656912
2023-05-25,19:31:05.000,145,11007183,14445,0,1685043064,13084.810916230002,103.35638792999816,53570.40753048
2023-05-25,19:31:06.000,145,11007226,14405,0,1685043065,13084.945642429993,103.37753532000352,53570.42849184
2023-05-25,19:31:07.000,145,11007141,14165,0,1685043066,13085.019741839998,103.47622314000182,53570.519324400004
2023-05-25,19:31:08.000,145,11007177,14245,0,1685043067,13085.080368629999,103.54671444000269,53570.49836304
2023-05-25,19:31:09.000,145,11007184,14205,0,1685043068,13085.093841249989,103.58196008999948,53570.49836304
2023-05-25,19:31:10.000,145,11007203,14365,0,1685043069,13085.140995419999,103.63130400000227,53570.589195600005
2023-05-25,19:31:11.000,145,11007178,14565,0,1685043070,13085.167940659994,103.65950051999971,53570.65207968001
2023-05-25,19:31:12.000,145,11007192,14125,0,1685043071,13085.140995419999,103.64540226000099,53570.67304104
2023-05-25,19:31:13.000,145,11007152,14045,0,1685043072,13085.13425910999,103.64540226000099,53570.74291224
2023-05-25,19:31:14.000,145,11007237,14245,0,1685043073,13085.046687079994,103.63130400000227,53570.707976640006
2023-05-25,19:31:15.000,145,11007165,14045,0,1685043074,13084.885015639993,103.66654964999907,53570.687015280004
2023-05-25,19:31:16.000,145,11007204,14325,0,1685043075,13084.804179919993,103.6101566100042,53570.71496376
2023-05-25,19:31:17.000,145,11007204,14405,0,1685043076,13084.696398959997,103.5960583499982,53570.756886480005
2023-05-25,19:31:18.000,145,11007169,14365,0,1685043077,13084.534727519997,103.53261618000397,53570.79182208
2023-05-25,19:31:19.000,145,11007147,14005,0,1685043078,13084.34611084,103.53261618000397,53570.756886480005
2023-05-25,19:31:20.000,145,11007164,14245,0,1685043079,13084.22485726,103.46917401000246,53570.79880920001
2023-05-25,19:31:21.000,145,11007146,14205,0,1685043080,13084.17770308999,103.41278097000031,53570.86169328
2023-05-25,19:31:22.000,145,11007244,14365,0,1685043081,13084.029504269995,103.32819141000073,53570.89662888001
2023-05-25,19:31:23.000,145,11007181,14365,0,1685043082,13083.847623899994,103.29999489000329,53570.95252584
2023-05-25,19:31:24.000,145,11007185,14445,0,1685043083,13083.611853050003,103.15901229000156,53570.86169328
2023-05-25,19:31:25.000,145,11007192,14365,0,1685043084,13083.483863159992,103.06737360000261,53570.903616
2023-05-25,19:31:26.000,145,11007176,14245,0,1685043085,13083.308719100001,102.98278404000303,53570.91759024001
2023-05-25,19:31:27.000,145,11007213,14565,0,1685043086,13083.16725659,102.91229274000216,53570.98047432
2023-05-25,19:31:28.000,145,11007189,14085,0,1685043087,13083.02579408,102.79950665999786,53570.973487200004
2023-05-25,19:31:29.000,145,11007207,14405,0,1685043088,13082.850650019995,102.74311362000299,53570.924577360005
2023-05-25,19:31:30.000,145,11007197,14165,0,1685043089,13082.79675953999,102.64442580000468,53570.98047432
2023-05-25,19:31:31.000,145,11007216,14565,0,1685043090,13082.655297029989,102.60213102000125,53570.89662888001
2023-05-25,19:31:32.000,145,11007176,14165,0,1685043091,13082.587933929994,102.53868884999974,53570.903616
2023-05-25,19:31:33.000,145,11007210,14285,0,1685043092,13082.534043449989,102.50344320000295,53570.86868040001
2023-05-25,19:31:34.000,145,11007182,14045,0,1685043093,13082.453207729988,102.48934494000423,53570.854706160004
2023-05-25,19:31:35.000,145,11007198,14245,0,1685043094,13082.432998799988,102.52459059000103,53570.86169328
2023-05-25,19:31:36.000,145,11007228,14165,0,1685043095,13082.459944039998,102.5457379799991,53570.93156448
2023-05-25,19:31:37.000,145,11007199,13965,0,1685043096,13082.493625589988,102.53868884999974,53570.93156448
2023-05-25,19:31:38.000,145,11007246,14205,0,1685043097,13082.554252379989,102.5457379799991,53570.88265464
2023-05-25,19:31:39.000,145,11007213,14165,0,1685043098,13082.560988689998,102.60918015000061,53570.8337448
2023-05-25,19:31:40.000,145,11007233,14405,0,1685043099,13082.614879169989,102.67262232000212,53570.77086072
2023-05-25,19:31:41.000,145,11007212,14245,0,1685043100,13082.83717739999,102.67967145000148,53570.73592512
2023-05-25,19:31:42.000,145,11007212,14165,0,1685043101,13083.03926669999,102.6937697100002,53570.79182208
2023-05-25,19:31:43.000,145,11007162,14285,0,1685043102,13083.180729209991,102.6937697100002,53570.7638736
2023-05-25,19:31:44.000,145,11007205,14245,0,1685043103,13083.315455409997,102.70786796999892,53570.756886480005
2023-05-25,19:31:45.000,145,11007181,14285,0,1685043104,13083.477126849997,102.75016275000235,53570.74989936001
2023-05-25,19:31:46.000,145,11007221,14405,0,1685043105,13083.659007219998,102.72901536000427,53570.79880920001
2023-05-25,19:31:47.000,145,11007184,14205,0,1685043106,13083.840887589999,102.76426101000106,53570.77784784001
2023-05-25,19:31:48.000,145,11007160,14525,0,1685043107,13084.02276796,102.76426101000106,53570.756886480005
2023-05-25,19:31:49.000,145,11007180,14205,0,1685043108,13084.20464833,102.74311362000299,53570.756886480005
2023-05-25,19:31:50.000,145,11007164,14245,0,1685043109,13084.433682869996,102.76426101000106,53570.77784784001
2023-05-25,19:31:51.000,145,11007196,14565,0,1685043110,13084.682926339992,102.72901536000427,53570.88265464
2023-05-25,19:31:52.000,145,11007176,14565,0,1685043111,13084.911960879988,102.73606449000363,53570.89662888001
2023-05-25,19:31:53.000,145,11007143,14325,0,1685043112,13085.11405017999,102.77835926999978,53570.91759024001
2023-05-25,19:31:54.000,145,11007184,14325,0,1685043113,13085.32287579,102.77131014000042,53570.94553872001
2023-05-25,19:31:55.000,145,11007192,14405,0,1685043114,13085.45760198999,102.84885057000065,53570.98047432
2023-05-25,19:31:56.000,145,11007184,14365,0,1685043115,13085.673163909996,102.92639100000088,53570.994448560006
2023-05-25,19:31:57.000,145,11007192,14285,0,1685043116,13085.908934760002,103.01098056000046,53571.05733264
2023-05-25,19:31:58.000,145,11007222,14165,0,1685043117,13086.144705609993,103.12376664000476,53571.05733264
2023-05-25,19:31:59.000,145,11007208,14245,0,1685043118,13086.292904429989,103.23655272000178,53571.08528112001
2023-05-25,19:32:00.000,145,11007180,14325,0,1685043119,13086.46131218,103.28589663000457,53571.12720384
2023-05-25,19:32:01.000,145,11007230,14405,0,1685043120,13086.589302069995,103.32114228000137,53571.259959120005
2023-05-25,19:32:02.000,145,11007204,14245,0,1685043121,13086.68361041,103.41983009999967,53571.31585608
2023-05-25,19:32:03.000,145,11007189,14325,0,1685043122,13086.730764579996,103.50441965999926,53571.33681744
2023-05-25,19:32:04.000,145,11007198,14365,0,1685043123,13086.75770981999,103.58196008999948,53571.37175304001
2023-05-25,19:32:05.000,145,11007214,14285,0,1685043124,13086.750973509996,103.5960583499982,53571.28092048001
2023-05-25,19:32:06.000,145,11007158,14245,0,1685043125,13086.838545539991,103.65950051999971,53571.35079168001
2023-05-25,19:32:07.000,145,11007181,14245,0,1685043126,13086.852018159996,103.72294269000122,53571.43463712
2023-05-25,19:32:08.000,145,11007181,14205,0,1685043127,13086.878963399991,103.66654964999907,53571.476559840004
2023-05-25,19:32:09.000,145,11007175,14125,0,1685043128,13086.858754469991,103.64540226000099,53571.50450832
2023-05-25,19:32:10.000,145,11007207,14205,0,1685043129,13086.798127679991,103.67359877999843,53571.497521200006
2023-05-25,19:32:11.000,145,11007188,14165,0,1685043130,13086.811600299996,103.65245139000035,53571.56739240001
2023-05-25,19:32:12.000,145,11007194,14125,0,1685043131,13086.76444613,103.65950051999971,53571.58835376001
2023-05-25,19:32:13.000,145,11007181,14325,0,1685043132,13086.69708302999,103.5960583499982,53571.602328
2023-05-25,19:32:14.000,145,11007172,14285,0,1685043133,13086.569093139995,103.5960583499982,53571.65123784
2023-05-25,19:32:15.000,145,11007229,14085,0,1685043134,13086.46131218,103.52556705000461,53571.72110904
2023-05-25,19:32:16.000,145,11007221,14245,0,1685043135,13086.313113359989,103.5608127000014,53571.79796736
2023-05-25,19:32:17.000,145,11007184,14365,0,1685043136,13086.117760369998,103.53966531000333,53571.81892872
2023-05-25,19:32:18.000,145,11007208,14325,0,1685043137,13085.895462139997,103.51851791999798,53571.832902960006
2023-05-25,19:32:19.000,145,11007175,14205,0,1685043138,13085.619273429991,103.54671444000269,53571.77001888
2023-05-25,19:32:20.000,145,11007193,14005,0,1685043139,13085.471074609995,103.53261618000397,53571.82591584001
2023-05-25,19:32:21.000,145,11007186,14365,0,1685043140,13085.29593054999,103.49032140000054,53571.89578704
2023-05-25,19:32:22.000,145,11007152,14205,0,1685043141,13085.140995419999,103.46917401000246,53571.87482568001
2023-05-25,19:32:23.000,145,11007169,14085,0,1685043142,13084.986060289993,103.47622314000182,53571.89578704
2023-05-25,19:32:24.000,145,11007212,14005,0,1685043143,13084.750289440002,103.49032140000054,53571.860851440004
2023-05-25,19:32:25.000,145,11007199,14405,0,1685043144,13084.615563239997,103.52556705000461,53571.881812800006
2023-05-25,19:32:26.000,145,11007222,14045,0,1685043145,13084.534727519997,103.51851791999798,53571.89578704
2023-05-25,19:32:27.000,145,11007181,14245,0,1685043146,13084.393265009996,103.5608127000014,53571.881812800006
2023-05-25,19:32:28.000,145,11007194,14325,0,1685043147,13084.26527512,103.55376357000205,53571.79098024
2023-05-25,19:32:29.000,145,11007193,14045,0,1685043148,13084.10360368,103.58196008999948,53571.72110904
2023-05-25,19:32:30.000,145,11007172,14365,0,1685043149,13083.941932239999,103.61720574000356,53571.644250720004
2023-05-25,19:32:31.000,145,11007187,13925,0,1685043150,13083.948668549994,103.63835313000163,53571.693160560004
2023-05-25,19:32:32.000,145,11007177,14165,0,1685043151,13083.91498699999,103.63130400000227,53571.777006
2023-05-25,19:32:33.000,145,11007197,14165,0,1685043152,13083.834151279989,103.60310748000484,53571.75604464001
2023-05-25,19:32:34.000,145,11007182,14565,0,1685043153,13083.827414969994,103.57491096000012,53571.73508328001
2023-05-25,19:32:35.000,145,11007174,14405,0,1685043154,13083.712897699988,103.56786183000077,53571.56739240001
2023-05-25,19:32:36.000,145,11007179,14045,0,1685043155,13083.598380429998,103.53261618000397,53571.51848256001
2023-05-25,19:32:37.000,145,11007168,14365,0,1685043156,13083.524281019992,103.51851791999798,53571.546431040006
2023-05-25,19:32:38.000,145,11007152,14205,0,1685043157,13083.403027439992,103.51851791999798,53571.46957272001
2023-05-25,19:32:39.000,145,11007156,14205,0,1685043158,13083.342400649992,103.47622314000182,53571.58835376001
2023-05-25,19:32:40.000,145,11007224,14485,0,1685043159,13083.248092310001,103.43392835999839,53571.51848256001
2023-05-25,19:32:41.000,145,11007165,14205,0,1685043160,13083.275037549996,103.35638792999816,53571.46957272001
2023-05-25,19:32:42.000,145,11007197,14205,0,1685043161,13083.153783969996,103.32114228000137,53571.4625856
2023-05-25,19:32:43.000,145,11007178,14205,0,1685043162,13083.1066298,103.26474923999922,53571.37175304001
2023-05-25,19:32:44.000,145,11007191,14325,0,1685043163,13083.04600301,103.2154053300037,53571.36476592
2023-05-25,19:32:45.000,145,11007232,14085,0,1685043164,13082.94495836,103.19425793999835,53571.308868960004
2023-05-25,19:32:46.000,145,11007138,14485,0,1685043165,13082.91801311999,103.15901229000156,53571.329830320006
2023-05-25,19:32:47.000,145,11007200,14485,0,1685043166,13082.94495836,103.13786490000348,53571.329830320006
2023-05-25,19:32:48.000,145,11007221,14645,0,1685043167,13082.85738632999,103.06737360000261,53571.29489472
2023-05-25,19:32:49.000,145,11007172,14125,0,1685043168,13082.84391371,103.01802968999982,53571.33681744
2023-05-25,19:32:50.000,145,11007170,14165,0,1685043169,13082.850650019995,102.97573491000367,53571.30188184001
2023-05-25,19:32:51.000,145,11007190,14245,0,1685043170,13082.85738632999,102.94753838999895,53571.26694624
2023-05-25,19:32:52.000,145,11007182,14125,0,1685043171,13082.83717739999,102.89114535000408,53571.30188184001
2023-05-25,19:32:53.000,145,11007190,14205,0,1685043172,13082.81696846999,102.87704708999809,53571.23201064001
2023-05-25,19:32:54.000,145,11007174,14045,0,1685043173,13082.769814299994,102.88409622000472,53571.141178080004
2023-05-25,19:32:55.000,145,11007201,13925,0,1685043174,13082.790023229994,102.87704708999809,53571.13419096001
2023-05-25,19:32:56.000,145,11007201,14165,0,1685043175,13082.85738632999,102.84885057000065,53571.13419096001
2023-05-25,19:32:57.000,145,11007169,14325,0,1685043176,13082.91801311999,102.81360492000385,53571.13419096001
2023-05-25,19:32:58.000,145,11007208,14165,0,1685043177,13083.00558515,102.82770318000257,53571.07130688
2023-05-25,19:32:59.000,145,11007134,14205,0,1685043178,13083.052739319995,102.84180144000129,53570.973487200004
2023-05-25,19:33:00.000,145,11007229,14365,0,1685043179,13083.221147069991,102.85589970000001,53570.994448560006
2023-05-25,19:33:01.000,145,11007206,14565,0,1685043180,13083.369345890002,102.88409622000472,53571.01540992001
2023-05-25,19:33:02.000,145,11007201,14205,0,1685043181,13083.537753639997,102.84885057000065,53570.95252584
2023-05-25,19:33:03.000,145,11007189,14365,0,1685043182,13083.591644120002,102.89819448000344,53570.98746144001
2023-05-25,19:33:04.000,145,11007170,14365,0,1685043183,13083.685952459993,102.91229274000216,53570.96650008001
2023-05-25,19:33:05.000,145,11007185,14125,0,1685043184,13083.773524489989,102.9404892599996,53570.9385516
2023-05-25,19:33:06.000,145,11007176,14405,0,1685043185,13083.874569139989,102.97573491000367,53570.95951296
2023-05-25,19:33:07.000,145,11007166,14325,0,1685043186,13083.91498699999,102.98983317000238,53570.98047432
2023-05-25,19:33:08.000,145,11007184,14325,0,1685043187,13084.009295339994,103.03212794999854,53570.98746144001
2023-05-25,19:33:09.000,145,11007202,14405,0,1685043188,13084.03624057999,103.08147186000133,53570.924577360005
2023-05-25,19:33:10.000,145,11007195,14125,0,1685043189,13084.03624057999,103.12376664000476,53570.91759024001
2023-05-25,19:33:11.000,145,11007147,14245,0,1685043190,13084.11707629999,103.08147186000133,53571.022397040004
2023-05-25,19:33:12.000,145,11007161,14565,0,1685043191,13084.11707629999,103.10966837999877,53570.96650008001
2023-05-25,19:33:13.000,145,11007166,14045,0,1685043192,13084.130548919995,103.11671750999813,53571.043358400006
2023-05-25,19:33:14.000,145,11007173,14085,0,1685043193,13084.09686736999,103.12376664000476,53571.078294
2023-05-25,19:33:15.000,145,11007198,14565,0,1685043194,13083.97561378999,103.17311055000027,53571.022397040004
2023-05-25,19:33:16.000,145,11007195,14005,0,1685043195,13083.962141169999,103.2154053300037,53571.022397040004
2023-05-25,19:33:17.000,145,11007189,14765,0,1685043196,13083.948668549994,103.19425793999835,53571.03637128001
2023-05-25,19:33:18.000,145,11007200,14405,0,1685043197,13083.89477806999,103.18720880999899,53571.01540992001
2023-05-25,19:33:19.000,145,11007222,14165,0,1685043198,13083.874569139989,103.18720880999899,53571.05034552
2023-05-25,19:33:20.000,145,11007181,14125,0,1685043199,13083.908250689994,103.14491403000284,53571.08528112001
2023-05-25,19:33:21.000,145,11007187,14165,0,1685043200,13083.861096519999,103.13786490000348,53571.09925536
2023-05-25,19:33:22.000,145,11007146,14045,0,1685043201,13083.834151279989,103.14491403000284,53571.078294
2023-05-25,19:33:23.000,145,11007215,14165,0,1685043202,13083.726370319993,103.12376664000476,53571.078294
2023-05-25,19:33:24.000,145,11007186,14205,0,1685043203,13083.672479839988,103.12376664000476,53571.12021672
2023-05-25,19:33:25.000,145,11007197,14485,0,1685043204,13083.611853050003,103.13786490000348,53571.08528112001
2023-05-25,19:33:26.000,145,11007215,14205,0,1685043205,13083.544489949993,103.1519631600022,53571.092268240005
2023-05-25,19:33:27.000,145,11007217,14165,0,1685043206,13083.537753639997,103.14491403000284,53571.17611368
2023-05-25,19:33:28.000,145,11007182,14325,0,1685043207,13083.429972680002,103.1519631600022,53571.141178080004
2023-05-25,19:33:29.000,145,11007211,14405,0,1685043208,13083.308719100001,103.15901229000156,53571.211049280006
2023-05-25,19:33:30.000,145,11007184,14325,0,1685043209,13083.093157179996,103.16606142000091,53571.09925536
2023-05-25,19:33:31.000,145,11007126,14405,0,1685043210,13082.97863990999,103.18720880999899,53571.13419096001
2023-05-25,19:33:32.000,145,11007174,14245,0,1685043211,13082.891067879995,103.12376664000476,53571.18310080001
2023-05-25,19:33:33.000,145,11007219,14645,0,1685043212,13082.82370478,103.19425793999835,53571.15515232001
2023-05-25,19:33:34.000,145,11007216,14525,0,1685043213,13082.635088099989,103.16606142000091,53571.09925536
2023-05-25,19:33:35.000,145,11007217,14405,0,1685043214,13082.581197619998,103.17311055000027,53571.06431976001
2023-05-25,19:33:36.000,145,11007236,14325,0,1685043215,13082.534043449989,103.15901229000156,53571.141178080004
2023-05-25,19:33:37.000,145,11007211,14485,0,1685043216,13082.453207729988,103.14491403000284,53571.05034552
2023-05-25,19:33:38.000,145,11007164,14325,0,1685043217,13082.365635699993,103.14491403000284,53571.05733264
2023-05-25,19:33:39.000,145,11007204,14405,0,1685043218,13082.264591049992,103.13786490000348,53571.043358400006
2023-05-25,19:33:40.000,145,11007190,14165,0,1685043219,13082.156810089997,103.12376664000476,53570.924577360005
2023-05-25,19:33:41.000,145,11007201,14245,0,1685043220,13082.156810089997,103.13081577000412,53570.95951296
2023-05-25,19:33:42.000,145,11007155,14285,0,1685043221,13082.075974369996,103.13081577000412,53570.924577360005
2023-05-25,19:33:43.000,145,11007196,14245,0,1685043222,13082.035556509996,103.13081577000412,53570.96650008001
2023-05-25,19:33:44.000,145,11007222,14285,0,1685043223,13081.98840234,103.12376664000476,53570.98047432
2023-05-25,19:33:45.000,145,11007171,14085,0,1685043224,13081.96819341,103.11671750999813,53570.93156448
2023-05-25,19:33:46.000,145,11007160,14325,0,1685043225,13081.954720789996,103.09557012000005,53570.973487200004
2023-05-25,19:33:47.000,145,11007207,14365,0,1685043226,13081.94798448,103.1026192499994,53570.91759024001
2023-05-25,19:33:48.000,145,11007181,14325,0,1685043227,13081.914302929996,103.09557012000005,53570.9385516
2023-05-25,19:33:49.000,145,11007228,14205,0,1685043228,13081.813258279995,103.13081577000412,53570.924577360005
2023-05-25,19:33:50.000,145,11007224,14165,0,1685043229,13081.67853207999,103.08852099000069,53570.86868040001
2023-05-25,19:33:51.000,145,11007201,14245,0,1685043230,13081.57748742999,103.13786490000348,53570.84771904001
2023-05-25,19:33:52.000,145,11007164,14205,0,1685043231,13081.51686063999,103.12376664000476,53570.93156448
2023-05-25,19:33:53.000,145,11007139,14285,0,1685043232,13081.409079679994,103.08147186000133,53570.973487200004
2023-05-25,19:33:54.000,145,11007185,14565,0,1685043233,13081.301298719998,103.09557012000005,53570.854706160004
2023-05-25,19:33:55.000,145,11007193,14125,0,1685043234,13081.159836209998,103.11671750999813,53570.79182208
2023-05-25,19:33:56.000,145,11007191,14045,0,1685043235,13081.126154659993,103.1026192499994,53570.826757680006
2023-05-25,19:33:57.000,145,11007166,14285,0,1685043236,13081.139627279998,103.06737360000261,53570.71496376
2023-05-25,19:33:58.000,145,11007212,14325,0,1685043237,13081.058791559997,103.03212794999854,53570.72195088
2023-05-25,19:33:59.000,145,11007165,14285,0,1685043238,13081.018373699997,103.01802968999982,53570.67304104
2023-05-25,19:34:00.000,145,11007128,14245,0,1685043239,13080.951010600002,102.98278404000303,53570.659066800006
2023-05-25,19:34:01.000,145,11007186,14325,0,1685043240,13080.944274289992,102.9052436100028,53570.638105440004
2023-05-25,19:34:02.000,145,11007202,14245,0,1685043241,13080.870174880001,102.84885057000065,53570.6241312
2023-05-25,19:34:03.000,145,11007184,14125,0,1685043242,13080.843229639991,102.82770318000257,53570.491375920006
2023-05-25,19:34:04.000,145,11007224,14245,0,1685043243,13080.823020709991,102.7572118800017,53570.519324400004
2023-05-25,19:34:05.000,145,11007182,14205,0,1685043244,13080.796075469996,102.72901536000427,53570.372594880006
2023-05-25,19:34:06.000,145,11007219,14205,0,1685043245,13080.721976059991,102.6585240600034,53570.372594880006
2023-05-25,19:34:07.000,145,11007221,14125,0,1685043246,13080.70850344,102.60918015000061,53570.47740168
2023-05-25,19:34:08.000,145,11007207,14245,0,1685043247,13080.674821889996,102.57393450000382,53570.44246608001
2023-05-25,19:34:09.000,145,11007186,13925,0,1685043248,13080.58724986,102.56688537000446,53570.36560776001
2023-05-25,19:34:10.000,145,11007167,14325,0,1685043249,13080.50641414,102.46819754999888,53570.35862064
2023-05-25,19:34:11.000,145,11007186,14485,0,1685043250,13080.48620521,102.48934494000423,53570.351633520004
2023-05-25,19:34:12.000,145,11007204,14125,0,1685043251,13080.452523659995,102.40475538000464,53570.35862064
2023-05-25,19:34:13.000,145,11007186,14485,0,1685043252,13080.412105799995,102.36950973000057,53570.34464640001
2023-05-25,19:34:14.000,145,11007187,14245,0,1685043253,13080.351479009994,102.34131321000314,53570.27477520001
2023-05-25,19:34:15.000,145,11007163,14125,0,1685043254,13080.29758852999,102.31311668999842,53570.323685040006
2023-05-25,19:34:16.000,145,11007185,14245,0,1685043255,13080.29758852999,102.24967452000419,53570.372594880006
2023-05-25,19:34:17.000,145,11007196,14365,0,1685043256,13080.230225429994,102.2355762599982,53570.3097108
2023-05-25,19:34:18.000,145,11007207,14245,0,1685043257,13080.183071259999,102.25672365000355,53570.27477520001
2023-05-25,19:34:19.000,145,11007173,14245,0,1685043258,13080.196543879989,102.24967452000419,53570.2398396
2023-05-25,19:34:20.000,145,11007236,14365,0,1685043259,13080.189807569994,102.20737974000076,53570.29573656001
2023-05-25,19:34:21.000,145,11007171,14085,0,1685043260,13080.189807569994,102.22147799999948,53570.21887824
2023-05-25,19:34:22.000,145,11007228,14565,0,1685043261,13080.183071259999,102.17213409000396,53570.22586536001
2023-05-25,19:34:23.000,145,11007190,14445,0,1685043262,13080.311061149994,102.15098669999861,53570.28874944
2023-05-25,19:34:24.000,145,11007214,14165,0,1685043263,13080.391896869995,102.15098669999861,53570.3097108
2023-05-25,19:34:25.000,145,11007218,14085,0,1685043264,13080.45925996999,102.1368884399999,53570.26778808
2023-05-25,19:34:26.000,145,11007188,14205,0,1685043265,13080.593986169995,102.1016427900031,53570.323685040006
2023-05-25,19:34:27.000,145,11007218,14485,0,1685043266,13080.72871237,102.11574105000182,53570.302723680004
2023-05-25,19:34:28.000,145,11007205,14165,0,1685043267,13080.849965950001,102.05229888000031,53570.31669792001
2023-05-25,19:34:29.000,145,11007133,14405,0,1685043268,13080.937537979997,102.08754453000438,53570.2398396
2023-05-25,19:34:30.000,145,11007148,14165,0,1685043269,13081.018373699997,102.11574105000182,53570.29573656001
2023-05-25,19:34:31.000,145,11007164,14205,0,1685043270,13081.254144549988,102.09459366000374,53570.33765928
2023-05-25,19:34:32.000,145,11007154,14045,0,1685043271,13081.361925509998,102.1016427900031,53570.43547896
2023-05-25,19:34:33.000,145,11007179,14285,0,1685043272,13081.503388019999,102.05934800999967,53570.470414560004
2023-05-25,19:34:34.000,145,11007162,14325,0,1685043273,13081.59769635999,102.1016427900031,53570.39355624001
2023-05-25,19:34:35.000,145,11007221,14245,0,1685043274,13081.71894993999,102.07344626999839,53570.49836304
2023-05-25,19:34:36.000,145,11007202,14405,0,1685043275,13081.68526839,102.07344626999839,53570.39355624001
2023-05-25,19:34:37.000,145,11007160,14365,0,1685043276,13081.76610411,102.1016427900031,53570.47740168
2023-05-25,19:34:38.000,145,11007195,14365,0,1685043277,13081.76610411,102.12983931000053,53570.50535016
2023-05-25,19:34:39.000,145,11007195,14325,0,1685043278,13081.79978565999,102.12983931000053,53570.491375920006
2023-05-25,19:34:40.000,145,11007216,14205,0,1685043279,13081.752631489995,102.12983931000053,53570.48438880001
2023-05-25,19:34:41.000,145,11007185,14165,0,1685043280,13081.813258279995,102.1650849600046,53570.57522136
2023-05-25,19:34:42.000,145,11007153,14405,0,1685043281,13081.77957672999,102.15098669999861,53570.540285760006
2023-05-25,19:34:43.000,145,11007200,14045,0,1685043282,13081.72568625,102.20737974000076,53570.56124712001
2023-05-25,19:34:44.000,145,11007175,14125,0,1685043283,13081.712213629995,102.15098669999861,53570.55426
2023-05-25,19:34:45.000,145,11007189,14245,0,1685043284,13081.67853207999,102.1650849600046,53570.56823424
2023-05-25,19:34:46.000,145,11007161,14125,0,1685043285,13081.66505946,102.12983931000053,53570.54727288
2023-05-25,19:34:47.000,145,11007192,14405,0,1685043286,13081.72568625,102.11574105000182,53570.638105440004
2023-05-25,19:34:48.000,145,11007180,14285,0,1685043287,13081.70547732,102.1368884399999,53570.66605392
2023-05-25,19:34:49.000,145,11007166,14205,0,1685043288,13081.671795769995,102.14393756999925,53570.64509256
2023-05-25,19:34:50.000,145,11007192,14485,0,1685043289,13081.631377909995,102.1016427900031,53570.56124712001
2023-05-25,19:34:51.000,145,11007198,14205,0,1685043290,13081.631377909995,102.12279018000118,53570.67304104
2023-05-25,19:34:52.000,145,11007200,14085,0,1685043291,13081.590960049994,102.11574105000182,53570.6940024
2023-05-25,19:34:53.000,145,11007172,14245,0,1685043292,13081.570751119994,102.1650849600046,53570.67304104
2023-05-25,19:34:54.000,145,11007151,14445,0,1685043293,13081.51686063999,102.2003306100014,53570.63111832001
2023-05-25,19:34:55.000,145,11007211,14405,0,1685043294,13081.503388019999,102.18623235000268,53570.61714408
2023-05-25,19:34:56.000,145,11007163,14245,0,1685043295,13081.469706469994,102.21442887000012,53570.70098952001
2023-05-25,19:34:57.000,145,11007160,14245,0,1685043296,13081.442761229999,102.22852712999884,53570.68002816001
2023-05-25,19:34:58.000,145,11007182,14245,0,1685043297,13081.361925509998,102.25672365000355,53570.70098952001
2023-05-25,19:34:59.000,145,11007188,14605,0,1685043298,13081.206990379993,102.29196930000035,53570.68002816001
2023-05-25,19:35:00.000,145,11007153,14245,0,1685043299,13081.180045139998,102.28492017000099,53570.66605392
2023-05-25,19:35:01.000,145,11007163,14205,0,1685043300,13081.193517760003,102.29196930000035,53570.67304104
2023-05-25,19:35:02.000,145,11007145,14485,0,1685043301,13081.126154659993,102.29196930000035,53570.6940024
2023-05-25,19:35:03.000,145,11007163,14485,0,1685043302,13081.119418349997,102.2990184299997,53570.70098952001
2023-05-25,19:35:04.000,145,11007172,14125,0,1685043303,13081.038582629997,102.27082191000227,53570.79182208
2023-05-25,19:35:05.000,145,11007175,14285,0,1685043304,13080.951010600002,102.24967452000419,53570.6940024
2023-05-25,19:35:06.000,145,11007220,14125,0,1685043305,13080.917329049997,102.27082191000227,53570.81977056001
2023-05-25,19:35:07.000,145,11007188,14325,0,1685043306,13080.843229639991,102.25672365000355,53570.7638736
2023-05-25,19:35:08.000,145,11007184,14285,0,1685043307,13080.802811779991,102.2990184299997,53570.81278344
2023-05-25,19:35:09.000,145,11007116,14125,0,1685043308,13080.695030819996,102.31311668999842,53570.6940024
2023-05-25,19:35:10.000,145,11007189,14245,0,1685043309,13080.701767129991,102.30606755999906,53570.73592512
2023-05-25,19:35:11.000,145,11007173,14205,0,1685043310,13080.735448679996,102.27082191000227,53570.78483496
2023-05-25,19:35:12.000,145,11007183,14165,0,1685043311,13080.735448679996,102.27787104000163,53570.77086072
2023-05-25,19:35:13.000,145,11007153,14245,0,1685043312,13080.68829451,102.2355762599982,53570.854706160004
2023-05-25,19:35:14.000,145,11007156,14165,0,1685043313,13080.62766772,102.22147799999948,53570.78483496
2023-05-25,19:35:15.000,145,11007159,14125,0,1685043314,13080.56704093,102.25672365000355,53570.74291224
2023-05-25,19:35:16.000,145,11007157,14405,0,1685043315,13080.553568309995,102.24262539000483,53570.756886480005
2023-05-25,19:35:17.000,145,11007164,14285,0,1685043316,13080.573777239995,102.24967452000419,53570.826757680006
2023-05-25,19:35:18.000,145,11007171,14125,0,1685043317,13080.492941519995,102.24967452000419,53570.84073192
2023-05-25,19:35:19.000,145,11007168,14125,0,1685043318,13080.412105799995,102.27787104000163,53570.74989936001
2023-05-25,19:35:20.000,145,11007187,14245,0,1685043319,13080.38516056,102.22147799999948,53570.77784784001
2023-05-25,19:35:21.000,145,11007214,14205,0,1685043320,13080.3447427,102.22147799999948,53570.826757680006
2023-05-25,19:35:22.000,145,11007147,14045,0,1685043321,13080.243698049999,102.26377278000291,53570.81278344
2023-05-25,19:35:23.000,145,11007141,14205,0,1685043322,13080.189807569994,102.25672365000355,53570.756886480005
2023-05-25,19:35:24.000,145,11007181,14165,0,1685043323,13080.142653399998,102.20737974000076,53570.756886480005
2023-05-25,19:35:25.000,145,11007198,14285,0,1685043324,13080.055081369988,102.25672365000355,53570.68002816001
2023-05-25,19:35:26.000,145,11007187,14125,0,1685043325,13080.041608749998,102.2355762599982,53570.70098952001
2023-05-25,19:35:27.000,145,11007214,14245,0,1685043326,13080.041608749998,102.28492017000099,53570.72195088
2023-05-25,19:35:28.000,145,11007175,14165,0,1685043327,13080.021399819998,102.27082191000227,53570.72893800001
2023-05-25,19:35:29.000,145,11007129,14165,0,1685043328,13079.974245650003,102.27787104000163,53570.73592512
2023-05-25,19:35:30.000,145,11007212,14685,0,1685043329,13079.980981959998,102.27787104000163,53570.72195088
2023-05-25,19:35:31.000,145,11007132,14445,0,1685043330,13079.974245650003,102.32016581999778,53570.638105440004
2023-05-25,19:35:32.000,145,11007169,14245,0,1685043331,13080.001190889998,102.30606755999906,53570.63111832001
2023-05-25,19:35:33.000,145,11007165,14165,0,1685043332,13080.041608749998,102.33426408000378,53570.66605392
2023-05-25,19:35:34.000,145,11007143,14405,0,1685043333,13080.048345059993,102.32016581999778,53570.55426
2023-05-25,19:35:35.000,145,11007158,14205,0,1685043334,13080.068553989993,102.411804510004,53570.52631152
2023-05-25,19:35:36.000,145,11007210,13965,0,1685043335,13080.135917089989,102.411804510004,53570.52631152
2023-05-25,19:35:37.000,145,11007158,14285,0,1685043336,13080.250434359994,102.42590277000272,53570.589195600005
2023-05-25,19:35:38.000,145,11007186,14485,0,1685043337,13080.29758852999,102.39770624999801,53570.54727288
2023-05-25,19:35:39.000,145,11007144,14445,0,1685043338,13080.29758852999,102.50344320000295,53570.53329864001
2023-05-25,19:35:40.000,145,11007145,14725,0,1685043339,13080.290852219994,102.45409929000016,53570.43547896
2023-05-25,19:35:41.000,145,11007194,14325,0,1685043340,13080.37842424999,102.50344320000295,53570.46342744001
2023-05-25,19:35:42.000,145,11007157,14165,0,1685043341,13080.492941519995,102.50344320000295,53570.52631152
2023-05-25,19:35:43.000,145,11007188,14405,0,1685043342,13080.52662307,102.56688537000446,53570.55426
2023-05-25,19:35:44.000,145,11007159,14045,0,1685043343,13080.58051354999,102.56688537000446,53570.49836304
2023-05-25,19:35:45.000,145,11007179,13885,0,1685043344,13080.634404029995,102.5950818900019,53570.45644032
2023-05-25,19:35:46.000,145,11007182,14205,0,1685043345,13080.70850344,102.55983623999782,53570.519324400004
2023-05-25,19:35:47.000,145,11007166,14245,0,1685043346,13080.7489213,102.60213102000125,53570.50535016
2023-05-25,19:35:48.000,145,11007207,14205,0,1685043347,13080.796075469996,102.62327840999933,53570.53329864001
2023-05-25,19:35:49.000,145,11007144,13965,0,1685043348,13080.809548090001,102.63737666999805,53570.519324400004
2023-05-25,19:35:50.000,145,11007141,14045,0,1685043349,13080.863438569992,102.64442580000468,53570.48438880001
2023-05-25,19:35:51.000,145,11007170,14405,0,1685043350,13080.964483219992,102.63737666999805,53570.55426
2023-05-25,19:35:52.000,145,11007165,13965,0,1685043351,13081.025110009992,102.63737666999805,53570.52631152
2023-05-25,19:35:53.000,145,11007183,14445,0,1685043352,13081.065527869992,102.63032753999869,53570.56124712001
2023-05-25,19:35:54.000,145,11007207,14125,0,1685043353,13081.092473110002,102.57393450000382,53570.540285760006
2023-05-25,19:35:55.000,145,11007192,14125,0,1685043354,13081.105945729993,102.58803276000253,53570.46342744001
2023-05-25,19:35:56.000,145,11007162,14285,0,1685043355,13081.146363589993,102.55983623999782,53570.50535016
2023-05-25,19:35:57.000,145,11007187,14205,0,1685043356,13081.213726689988,102.51754146000167,53570.55426
2023-05-25,19:35:58.000,145,11007180,14045,0,1685043357,13081.254144549988,102.53163972000038,53570.59618272
2023-05-25,19:35:59.000,145,11007172,14205,0,1685043358,13081.233935619988,102.51049233000231,53570.52631152
2023-05-25,19:36:00.000,145,11007201,13965,0,1685043359,13081.294562409988,102.50344320000295,53570.540285760006
2023-05-25,19:36:01.000,145,11007182,14045,0,1685043360,13081.328243959993,102.45409929000016,53570.59618272
2023-05-25,19:36:02.000,145,11007173,13845,0,1685043361,13081.422552299999,102.411804510004,53570.638105440004
2023-05-25,19:36:03.000,145,11007149,14205,0,1685043362,13081.429288609994,102.40475538000464,53570.589195600005
2023-05-25,19:36:04.000,145,11007182,14085,0,1685043363,13081.409079679994,102.35541147000185,53570.55426
2023-05-25,19:36:05.000,145,11007203,14405,0,1685043364,13081.429288609994,102.3483623400025,53570.58220848001
2023-05-25,19:36:06.000,145,11007184,14205,0,1685043365,13081.510124329994,102.34131321000314,53570.6241312
2023-05-25,19:36:07.000,145,11007128,14245,0,1685043366,13081.456233849989,102.35541147000185,53570.67304104
2023-05-25,19:36:08.000,145,11007166,14405,0,1685043367,13081.462970159999,102.34131321000314,53570.67304104
2023-05-25,19:36:09.000,145,11007154,14365,0,1685043368,13081.436024919989,102.32721495000442,53570.66605392
2023-05-25,19:36:10.000,145,11007197,14005,0,1685043369,13081.510124329994,102.2990184299997,53570.73592512
2023-05-25,19:36:11.000,145,11007176,13885,0,1685043370,13081.49665170999,102.27082191000227,53570.74291224
2023-05-25,19:36:12.000,145,11007222,13965,0,1685043371,13081.56401481,102.22147799999948,53570.756886480005
2023-05-25,19:36:13.000,145,11007177,14005,0,1685043372,13081.58422374,102.24262539000483,53570.7638736
2023-05-25,19:36:14.000,145,11007182,14285,0,1685043373,13081.58422374,102.24262539000483,53570.68002816001
2023-05-25,19:36:15.000,145,11007229,14565,0,1685043374,13081.651586839995,102.24967452000419,53570.77086072
2023-05-25,19:36:16.000,145,11007167,14205,0,1685043375,13081.71894993999,102.22147799999948,53570.84073192
2023-05-25,19:36:17.000,145,11007154,14405,0,1685043376,13081.772840419995,102.22852712999884,53570.84771904001
2023-05-25,19:36:18.000,145,11007162,14245,0,1685043377,13081.813258279995,102.22852712999884,53570.81977056001
2023-05-25,19:36:19.000,145,11007166,14125,0,1685043378,13081.793049349995,102.24262539000483,53570.8337448
2023-05-25,19:36:20.000,145,11007165,14525,0,1685043379,13081.77957672999,102.22852712999884,53570.78483496
2023-05-25,19:36:21.000,145,11007170,14125,0,1685043380,13081.84693983,102.17213409000396,53570.756886480005
2023-05-25,19:36:22.000,145,11007131,14045,0,1685043381,13081.934511859996,102.17213409000396,53570.84771904001
2023-05-25,19:36:23.000,145,11007161,14045,0,1685043382,13082.008611270001,102.15098669999861,53570.86868040001
2023-05-25,19:36:24.000,145,11007196,13885,0,1685043383,13082.015347579996,102.15098669999861,53570.84073192
2023-05-25,19:36:25.000,145,11007177,14245,0,1685043384,13082.028820200001,102.10869192000246,53570.86169328
2023-05-25,19:36:26.000,145,11007180,14165,0,1685043385,13082.136601159997,102.09459366000374,53570.903616
2023-05-25,19:36:27.000,145,11007206,14165,0,1685043386,13082.156810089997,102.04524975000095,53570.91060312
2023-05-25,19:36:28.000,145,11007173,14165,0,1685043387,13082.183755329992,102.02410236000287,53570.875667520006
2023-05-25,19:36:29.000,145,11007124,14365,0,1685043388,13082.237645809997,102.01705323000351,53570.875667520006
2023-05-25,19:36:30.000,145,11007190,14245,0,1685043389,13082.305008909992,101.96770932000072,53570.924577360005
2023-05-25,19:36:31.000,145,11007146,14125,0,1685043390,13082.385844629993,101.94656193000264,53570.96650008001
2023-05-25,19:36:32.000,145,11007151,14165,0,1685043391,13082.365635699993,101.8901688900005,53570.98746144001
2023-05-25,19:36:33.000,145,11007178,14245,0,1685043392,13082.480152969998,101.86197237000306,53571.022397040004
2023-05-25,19:36:34.000,145,11007133,14045,0,1685043393,13082.560988689998,101.79148107000219,53571.03637128001
2023-05-25,19:36:35.000,145,11007141,14205,0,1685043394,13082.574461309989,101.75623541999812,53571.0084228
2023-05-25,19:36:36.000,145,11007164,14205,0,1685043395,13082.601406549999,101.73508803000004,53571.01540992001
2023-05-25,19:36:37.000,145,11007186,14165,0,1685043396,13082.67550595999,101.6786949899979,53570.98746144001
2023-05-25,19:36:38.000,145,11007172,14245,0,1685043397,13082.75634167999,101.6434493400011,53571.10624248
2023-05-25,19:36:39.000,145,11007147,14245,0,1685043398,13082.86412264,101.56590891000087,53571.05034552
2023-05-25,19:36:40.000,145,11007193,14165,0,1685043399,13082.95843097999,101.53771239000343,53571.15515232001
2023-05-25,19:36:41.000,145,11007202,14205,0,1685043400,13083.02579408,101.48131935000129,53571.141178080004
2023-05-25,19:36:42.000,145,11007166,14165,0,1685043401,13083.072948249996,101.46017196000321,53571.141178080004
2023-05-25,19:36:43.000,145,11007185,14205,0,1685043402,13083.160520279991,101.3967297900017,53571.15515232001
2023-05-25,19:36:44.000,145,11007164,14045,0,1685043403,13083.207674450001,101.3967297900017,53571.141178080004
2023-05-25,19:36:45.000,145,11007167,14285,0,1685043404,13083.281773859992,101.31918936000147,53571.17611368
2023-05-25,19:36:46.000,145,11007093,14325,0,1685043405,13083.315455409997,101.31214023000211,53571.24598488
2023-05-25,19:36:47.000,145,11007197,14205,0,1685043406,13083.315455409997,101.28394371000468,53571.22502352
2023-05-25,19:36:48.000,145,11007153,14125,0,1685043407,13083.450181610002,101.22755067000253,53571.29489472
2023-05-25,19:36:49.000,145,11007180,14245,0,1685043408,13083.510808400002,101.21345241000381,53571.34380456
2023-05-25,19:36:50.000,145,11007130,14245,0,1685043409,13083.564698879993,101.14296111000294,53571.36476592
2023-05-25,19:36:51.000,145,11007152,14045,0,1685043410,13083.544489949993,101.12181372000487,53571.23201064001
2023-05-25,19:36:52.000,145,11007185,14245,0,1685043411,13083.672479839988,101.10066632999951,53571.38572728
2023-05-25,19:36:53.000,145,11007188,14045,0,1685043412,13083.773524489989,101.06542068000272,53571.36476592
2023-05-25,19:36:54.000,145,11007130,14405,0,1685043413,13083.840887589999,101.06542068000272,53571.42066288001
2023-05-25,19:36:55.000,145,11007140,14045,0,1685043414,13083.901514379999,101.05837155000336,53571.40668864
2023-05-25,19:36:56.000,145,11007176,14325,0,1685043415,13083.901514379999,101.04427329000464,53571.44861136001
2023-05-25,19:36:57.000,145,11007175,14165,0,1685043416,13084.02276796,101.02312589999929,53571.51848256001
2023-05-25,19:36:58.000,145,11007125,14405,0,1685043417,13084.090131059995,101.01607676999993,53571.546431040006
2023-05-25,19:36:59.000,145,11007138,14005,0,1685043418,13084.170966779995,100.99492938000185,53571.55341816
2023-05-25,19:37:00.000,145,11007198,14165,0,1685043419,13084.16423047,101.00197851000121,53571.57437952
2023-05-25,19:37:01.000,145,11007163,14245,0,1685043420,13084.23832987999,101.037224159998,53571.58835376001
2023-05-25,19:37:02.000,145,11007163,14045,0,1685043421,13084.31916559999,100.99492938000185,53571.67918632
2023-05-25,19:37:03.000,145,11007174,14125,0,1685043422,13084.40673763,101.037224159998,53571.73508328001
2023-05-25,19:37:04.000,145,11007180,14205,0,1685043423,13084.447155490001,101.037224159998,53571.75604464001
2023-05-25,19:37:05.000,145,11007140,14085,0,1685043424,13084.474100729996,101.07951894000144,53571.763031760005
2023-05-25,19:37:06.000,145,11007129,14365,0,1685043425,13084.480837039991,101.02312589999929,53571.74905752
2023-05-25,19:37:07.000,145,11007182,14165,0,1685043426,13084.554936449997,101.037224159998,53571.777006
2023-05-25,19:37:08.000,145,11007165,14285,0,1685043427,13084.521254899992,101.09361720000015,53571.79796736
2023-05-25,19:37:09.000,145,11007185,14205,0,1685043428,13084.561672759992,101.10771545999887,53571.82591584001
2023-05-25,19:37:10.000,145,11007143,14085,0,1685043429,13084.655981099997,101.0865680700008,53571.87482568001
2023-05-25,19:37:11.000,145,11007153,14205,0,1685043430,13084.689662650002,101.10066632999951,53571.9167484
2023-05-25,19:37:12.000,145,11007125,14325,0,1685043431,13084.763762059993,101.09361720000015,53571.95168400001
2023-05-25,19:37:13.000,145,11007185,13885,0,1685043432,13084.824388849993,101.09361720000015,53571.9866196
2023-05-25,19:37:14.000,145,11007154,13925,0,1685043433,13084.864806709993,101.10771545999887,53571.95867112
2023-05-25,19:37:15.000,145,11007156,14365,0,1685043434,13084.911960879988,101.12181372000487,53572.02155520001
2023-05-25,19:37:16.000,145,11007148,14325,0,1685043435,13084.911960879988,101.15705937000166,53571.97264536001
2023-05-25,19:37:17.000,145,11007168,14565,0,1685043436,13084.945642429993,101.17115763000038,53571.97264536001
2023-05-25,19:37:18.000,145,11007170,13925,0,1685043437,13085.087104939994,101.17820675999974,53572.11937488001
2023-05-25,19:37:19.000,145,11007166,14045,0,1685043438,13085.13425910999,101.24164893000125,53572.10540064
2023-05-25,19:37:20.000,145,11007122,13965,0,1685043439,13085.23530375999,101.25574718999997,53572.18924608001
2023-05-25,19:37:21.000,145,11007192,14245,0,1685043440,13085.329612099995,101.32623849000083,53572.22418168
2023-05-25,19:37:22.000,145,11007140,14205,0,1685043441,13085.37676626999,101.34738587999891,53572.24514304
2023-05-25,19:37:23.000,145,11007160,14205,0,1685043442,13085.410447819995,101.3967297900017,53572.23815592001
2023-05-25,19:37:24.000,145,11007147,14125,0,1685043443,13085.42392044,101.44607370000449,53572.29405288
2023-05-25,19:37:25.000,145,11007110,14285,0,1685043444,13085.511492469996,101.47427022000193,53572.32898848001
2023-05-25,19:37:26.000,145,11007147,14205,0,1685043445,13085.48454723,101.53066326000408,53572.363924080004
2023-05-25,19:37:27.000,145,11007186,13965,0,1685043446,13085.572119259996,101.59410542999831,53572.39885968
2023-05-25,19:37:28.000,145,11007176,14045,0,1685043447,13085.51822877999,101.62230195000302,53572.39187256
2023-05-25,19:37:29.000,145,11007165,14125,0,1685043448,13085.639482359991,101.61525282000366,53572.48969224
2023-05-25,19:37:30.000,145,11007178,14085,0,1685043449,13085.62600974,101.65049847000046,53572.51764072
2023-05-25,19:37:31.000,145,11007166,14165,0,1685043450,13085.632746049996,101.69279325000389,53572.503666480006
2023-05-25,19:37:32.000,145,11007149,14125,0,1685043451,13085.679900219991,101.71394064000197,53572.56655056
2023-05-25,19:37:33.000,145,11007141,14525,0,1685043452,13085.713581769996,101.7421371599994,53572.60847328
2023-05-25,19:37:34.000,145,11007132,14285,0,1685043453,13085.706845460001,101.79853020000155,53572.601486160005
2023-05-25,19:37:35.000,145,11007160,13965,0,1685043454,13085.780944869992,101.79853020000155,53572.64340888001
2023-05-25,19:37:36.000,145,11007163,14445,0,1685043455,13085.821362729992,101.78443194000283,53572.720267200006
2023-05-25,19:37:37.000,145,11007139,14125,0,1685043456,13085.834835349997,101.80557933000091,53572.6853316
2023-05-25,19:37:38.000,145,11007148,14205,0,1685043457,13085.774208559997,101.88311976000114,53572.58751192
2023-05-25,19:37:39.000,145,11007156,14205,0,1685043458,13085.780944869992,101.86197237000306,53572.601486160005
2023-05-25,19:37:40.000,145,11007125,14245,0,1685043459,13085.774208559997,101.8901688900005,53572.6154604
2023-05-25,19:37:41.000,145,11007133,14125,0,1685043460,13085.801153799992,101.91131627999857,53572.66437024001
2023-05-25,19:37:42.000,145,11007151,14125,0,1685043461,13085.693372839996,101.93951280000329,53572.55956344
2023-05-25,19:37:43.000,145,11007131,14085,0,1685043462,13085.720318079992,101.96066019000136,53572.67834448
2023-05-25,19:37:44.000,145,11007173,14085,0,1685043463,13085.632746049996,101.96770932000072,53572.720267200006
2023-05-25,19:37:45.000,145,11007154,14245,0,1685043464,13085.619273429991,101.98180757999944,53572.67834448
2023-05-25,19:37:46.000,145,11007136,14085,0,1685043465,13085.53843770999,101.93951280000329,53572.71328008001
2023-05-25,19:37:47.000,145,11007179,14245,0,1685043466,13085.491283539995,101.94656193000264,53572.65738312
2023-05-25,19:37:48.000,145,11007150,14125,0,1685043467,13085.45760198999,101.88311976000114,53572.71328008001
2023-05-25,19:37:49.000,145,11007126,14325,0,1685043468,13085.4643383,101.89721801999985,53572.62943464
2023-05-25,19:37:50.000,145,11007158,14405,0,1685043469,13085.45760198999,101.84787411000434,53572.699305840004
2023-05-25,19:37:51.000,145,11007170,14045,0,1685043470,13085.49801984999,101.86197237000306,53572.70629296
2023-05-25,19:37:52.000,145,11007139,14245,0,1685043471,13085.45760198999,101.83377584999835,53572.6853316
2023-05-25,19:37:53.000,145,11007164,14245,0,1685043472,13085.511492469996,101.77033368000411,53572.720267200006
2023-05-25,19:37:54.000,145,11007161,13925,0,1685043473,13085.54517402,101.72803890000068,53572.720267200006
2023-05-25,19:37:55.000,145,11007201,14205,0,1685043474,13085.471074609995,101.6786949899979,53572.65738312
2023-05-25,19:37:56.000,145,11007169,14405,0,1685043475,13085.54517402,101.6786949899979,53572.720267200006
2023-05-25,19:37:57.000,145,11007128,13805,0,1685043476,13085.652954979996,101.58705629999895,53572.7552028
2023-05-25,19:37:58.000,145,11007127,14365,0,1685043477,13085.612537119996,101.52361413000472,53572.69231872001
2023-05-25,19:37:59.000,145,11007113,13925,0,1685043478,13085.753999629997,101.45312283000385,53572.83904824001
2023-05-25,19:38:00.000,145,11007144,14245,0,1685043479,13085.794417489997,101.4319754399985,53572.87398384
2023-05-25,19:38:01.000,145,11007150,14245,0,1685043480,13085.861780589992,101.40377892000106,53572.83904824001
2023-05-25,19:38:02.000,145,11007165,14405,0,1685043481,13085.881989519992,101.40377892000106,53572.825074
2023-05-25,19:38:03.000,145,11007171,14245,0,1685043482,13085.962825239993,101.37558240000362,53572.88097096001
2023-05-25,19:38:04.000,145,11007142,14165,0,1685043483,13085.989770480002,101.38263153000298,53572.80411264
2023-05-25,19:38:05.000,145,11007177,14245,0,1685043484,13086.117760369998,101.35443500999827,53572.90193232
2023-05-25,19:38:06.000,145,11007129,14085,0,1685043485,13086.185123469993,101.3614841400049,53572.84603536
2023-05-25,19:38:07.000,145,11007166,14045,0,1685043486,13086.306377049994,101.38263153000298,53572.88097096001
2023-05-25,19:38:08.000,145,11007132,14245,0,1685043487,13086.45457586999,101.34738587999891,53573.034687600004
2023-05-25,19:38:09.000,145,11007188,14245,0,1685043488,13086.5421479,101.32623849000083,53572.97180352
2023-05-25,19:38:10.000,145,11007152,14245,0,1685043489,13086.66340148,101.34738587999891,53572.99975200001
2023-05-25,19:38:11.000,145,11007138,14245,0,1685043490,13086.72402827,101.35443500999827,53572.95782928001
2023-05-25,19:38:12.000,145,11007110,13925,0,1685043491,13086.798127679991,101.33328762000019,53572.95782928001
2023-05-25,19:38:13.000,145,11007126,14285,0,1685043492,13086.885699710001,101.34738587999891,53572.8949452
2023-05-25,19:38:14.000,145,11007194,14325,0,1685043493,13086.899172329991,101.37558240000362,53572.936867920005
2023-05-25,19:38:15.000,145,11007133,14205,0,1685043494,13087.006953290002,101.38968066000234,53572.92289368
2023-05-25,19:38:16.000,145,11007160,14005,0,1685043495,13087.094525319997,101.37558240000362,53573.09058456
2023-05-25,19:38:17.000,145,11007125,14205,0,1685043496,13087.148415800002,101.38968066000234,53573.08359744
2023-05-25,19:38:18.000,145,11007166,14245,0,1685043497,13087.202306279993,101.38263153000298,53573.055648960006
2023-05-25,19:38:19.000,145,11007143,14045,0,1685043498,13087.168624730002,101.36853327000426,53573.055648960006
2023-05-25,19:38:20.000,145,11007165,13845,0,1685043499,13087.229251520002,101.35443500999827,53573.04167472
2023-05-25,19:38:21.000,145,11007144,14405,0,1685043500,13087.296614619998,101.33328762000019,53573.09757168001
2023-05-25,19:38:22.000,145,11007135,14365,0,1685043501,13087.262933069993,101.31918936000147,53573.11154592
2023-05-25,19:38:23.000,145,11007124,14565,0,1685043502,13087.330296169988,101.3614841400049,53573.14648152001
2023-05-25,19:38:24.000,145,11007102,13885,0,1685043503,13087.343768789993,101.35443500999827,53573.14648152001
2023-05-25,19:38:25.000,145,11007103,14205,0,1685043504,13087.330296169988,101.36853327000426,53573.104558800005
2023-05-25,19:38:26.000,145,11007124,14405,0,1685043505,13087.323559859993,101.31918936000147,53573.19539136001
2023-05-25,19:38:27.000,145,11007176,14205,0,1685043506,13087.343768789993,101.34033674999955,53573.2093656
2023-05-25,19:38:28.000,145,11007115,14125,0,1685043507,13087.296614619998,101.31918936000147,53573.19539136001
2023-05-25,19:38:29.000,145,11007167,14045,0,1685043508,13087.249460450003,101.33328762000019,53573.19539136001
2023-05-25,19:38:30.000,145,11007147,14325,0,1685043509,13087.269669380003,101.33328762000019,53573.25128832
2023-05-25,19:38:31.000,145,11007158,14125,0,1685043510,13087.222515209993,101.35443500999827,53573.272249680005
2023-05-25,19:38:32.000,145,11007168,14245,0,1685043511,13087.182097349993,101.31214023000211,53573.23032696
2023-05-25,19:38:33.000,145,11007162,14325,0,1685043512,13087.094525319997,101.34033674999955,53573.23731408
2023-05-25,19:38:34.000,145,11007162,14325,0,1685043513,13087.094525319997,101.33328762000019,53573.26526256001
2023-05-25,19:38:35.000,145,11007152,14525,0,1685043514,13086.986744360001,101.34033674999955,53573.25827544
2023-05-25,19:38:36.000,145,11007149,14085,0,1685043515,13086.912644949996,101.27689457999804,53573.31417240001
2023-05-25,19:38:37.000,145,11007114,14245,0,1685043516,13086.852018159996,101.27689457999804,53573.28622392
2023-05-25,19:38:38.000,145,11007127,14125,0,1685043517,13086.71729195999,101.32623849000083,53573.25827544
2023-05-25,19:38:39.000,145,11007131,14325,0,1685043518,13086.670137789995,101.31918936000147,53573.29321104001
2023-05-25,19:38:40.000,145,11007142,14325,0,1685043519,13086.58256576,101.28394371000468,53573.32814664
2023-05-25,19:38:41.000,145,11007123,14245,0,1685043520,13086.50173004,101.2980419700034,53573.31417240001
2023-05-25,19:38:42.000,145,11007161,14085,0,1685043521,13086.40068539,101.26984544999868,53573.349108
2023-05-25,19:38:43.000,145,11007107,14245,0,1685043522,13086.313113359989,101.27689457999804,53573.272249680005
2023-05-25,19:38:44.000,145,11007172,14205,0,1685043523,13086.272695499989,101.25574718999997,53573.321159520005
2023-05-25,19:38:45.000,145,11007127,14205,0,1685043524,13086.218805019998,101.28394371000468,53573.223339840006
2023-05-25,19:38:46.000,145,11007106,14485,0,1685043525,13086.158178229998,101.2486980600006,53573.28622392
2023-05-25,19:38:47.000,145,11007155,14245,0,1685043526,13086.084078819993,101.2980419700034,53573.25128832
2023-05-25,19:38:48.000,145,11007140,14245,0,1685043527,13086.057133579998,101.29099284000404,53573.30019816
2023-05-25,19:38:49.000,145,11007126,14125,0,1685043528,13085.989770480002,101.31214023000211,53573.30019816
2023-05-25,19:38:50.000,145,11007177,14245,0,1685043529,13085.922407379992,101.32623849000083,53573.2093656
2023-05-25,19:38:51.000,145,11007103,14325,0,1685043530,13085.902198449992,101.35443500999827,53573.25128832
2023-05-25,19:38:52.000,145,11007140,14085,0,1685043531,13085.855044279997,101.33328762000019,53573.26526256001
2023-05-25,19:38:53.000,145,11007140,14405,0,1685043532,13085.801153799992,101.40377892000106,53573.25128832
2023-05-25,19:38:54.000,145,11007152,14365,0,1685043533,13085.720318079992,101.41082805000042,53573.23032696
2023-05-25,19:38:55.000,145,11007201,14365,0,1685043534,13085.700109149991,101.45312283000385,53573.25128832
2023-05-25,19:38:56.000,145,11007142,14165,0,1685043535,13085.646218670001,101.46017196000321,53573.223339840006
2023-05-25,19:38:57.000,145,11007117,14085,0,1685043536,13085.511492469996,101.47427022000193,53573.28622392
2023-05-25,19:38:58.000,145,11007122,14205,0,1685043537,13085.450865679995,101.46722109000257,53573.23731408
2023-05-25,19:38:59.000,145,11007136,14165,0,1685043538,13085.41718412999,101.53066326000408,53573.21635272001
2023-05-25,19:39:00.000,145,11007083,14085,0,1685043539,13085.39697519999,101.53066326000408,53573.13250728
2023-05-25,19:39:01.000,145,11007167,14245,0,1685043540,13085.36329365,101.53771239000343,53573.11154592
2023-05-25,19:39:02.000,145,11007119,14325,0,1685043541,13085.42392044,101.51656499999808,53573.153468640005
2023-05-25,19:39:03.000,145,11007158,14445,0,1685043542,13085.40371151,101.52361413000472,53573.202378480004
2023-05-25,19:39:04.000,145,11007144,14565,0,1685043543,13085.35655733999,101.56590891000087,53573.13250728
2023-05-25,19:39:05.000,145,11007155,14405,0,1685043544,13085.370029959995,101.59410542999831,53573.09757168001
2023-05-25,19:39:06.000,145,11007144,14525,0,1685043545,13085.33634840999,101.60115455999767,53573.11853304
2023-05-25,19:39:07.000,145,11007110,14045,0,1685043546,13085.329612099995,101.6434493400011,53573.02071336
2023-05-25,19:39:08.000,145,11007154,14165,0,1685043547,13085.40371151,101.6434493400011,53572.9648164
2023-05-25,19:39:09.000,145,11007129,14285,0,1685043548,13085.50475616,101.61525282000366,53573.02770048001
2023-05-25,19:39:10.000,145,11007173,14245,0,1685043549,13085.62600974,101.58705629999895,53573.055648960006
2023-05-25,19:39:11.000,145,11007127,14205,0,1685043550,13085.706845460001,101.62230195000302,53572.97879064001
2023-05-25,19:39:12.000,145,11007126,14445,0,1685043551,13085.841571659992,101.65754759999982,53573.04167472
2023-05-25,19:39:13.000,145,11007154,14245,0,1685043552,13085.915671069997,101.67164585999853,53573.04866184001
2023-05-25,19:39:14.000,145,11007154,14325,0,1685043553,13086.050397270003,101.66459672999918,53573.09058456
2023-05-25,19:39:15.000,145,11007121,14205,0,1685043554,13086.023452029993,101.75623541999812,53573.055648960006
2023-05-25,19:39:16.000,145,11007114,14405,0,1685043555,13086.070606199988,101.71394064000197,53573.09757168001
2023-05-25,19:39:17.000,145,11007163,14485,0,1685043556,13086.090815129988,101.76328455000476,53573.034687600004
2023-05-25,19:39:18.000,145,11007126,14445,0,1685043557,13086.124496679993,101.79148107000219,53573.04866184001
2023-05-25,19:39:19.000,145,11007152,14325,0,1685043558,13086.259222879999,101.81262846000027,53573.14648152001
2023-05-25,19:39:20.000,145,11007141,14325,0,1685043559,13086.35353121999,101.83377584999835,53573.153468640005
2023-05-25,19:39:21.000,145,11007135,14245,0,1685043560,13086.42089432,101.86197237000306,53573.17443000001
2023-05-25,19:39:22.000,145,11007103,14525,0,1685043561,13086.468048489995,101.91836540999793,53573.1394944
2023-05-25,19:39:23.000,145,11007152,14485,0,1685043562,13086.55562051999,101.94656193000264,53573.16744288001
2023-05-25,19:39:24.000,145,11007143,14365,0,1685043563,13086.59603837999,101.9888567099988,53573.2093656
2023-05-25,19:39:25.000,145,11007118,14485,0,1685043564,13086.59603837999,102.04524975000095,53573.18141712
2023-05-25,19:39:26.000,145,11007106,14125,0,1685043565,13086.649928859995,102.09459366000374,53573.18840424
2023-05-25,19:39:27.000,145,11007102,14285,0,1685043566,13086.750973509996,102.15803582999797,53573.25128832
2023-05-25,19:39:28.000,145,11007096,14245,0,1685043567,13086.818336609991,102.2003306100014,53573.34212088001
2023-05-25,19:39:29.000,145,11007103,14205,0,1685043568,13086.892436019996,102.27082191000227,53573.349108
2023-05-25,19:39:30.000,145,11007154,14645,0,1685043569,13086.980008049992,102.31311668999842,53573.28622392
2023-05-25,19:39:31.000,145,11007119,14085,0,1685043570,13087.094525319997,102.39065711999865,53573.30718528
2023-05-25,19:39:32.000,145,11007154,14165,0,1685043571,13087.222515209993,102.41885364000336,53573.41199208001
2023-05-25,19:39:33.000,145,11007114,14285,0,1685043572,13087.384186649993,102.41885364000336,53573.40500496
2023-05-25,19:39:34.000,145,11007120,14245,0,1685043573,13087.485231299994,102.53868884999974,53573.41199208001
2023-05-25,19:39:35.000,145,11007101,14125,0,1685043574,13087.63343011999,102.63737666999805,53573.41199208001
2023-05-25,19:39:36.000,145,11007127,14085,0,1685043575,13087.86246466,102.67967145000148,53573.50282464001
2023-05-25,19:39:37.000,145,11007117,14045,0,1685043576,13088.071290269996,102.73606449000363,53573.51679888
2023-05-25,19:39:38.000,145,11007142,14085,0,1685043577,13088.327270050002,102.81360492000385,53573.53077312001
2023-05-25,19:39:39.000,145,11007156,14485,0,1685043578,13088.556304589998,102.9052436100028,53573.61461856
2023-05-25,19:39:40.000,145,11007117,14045,0,1685043579,13088.711239719989,102.98278404000303,53573.62859280001
2023-05-25,19:39:41.000,145,11007118,14165,0,1685043580,13088.77186650999,103.10966837999877,53573.62859280001
2023-05-25,19:39:42.000,145,11007103,14205,0,1685043581,13088.83249329999,103.18015967999963,53573.67750264001
2023-05-25,19:39:43.000,145,11007113,14165,0,1685043582,13088.906592709995,103.22950359000242,53573.824232160005
2023-05-25,19:39:44.000,145,11007138,14405,0,1685043583,13088.94027426,103.29294576000393,53573.78929656
2023-05-25,19:39:45.000,145,11007103,14245,0,1685043584,13088.98069212,103.33524054000009,53573.83820640001
2023-05-25,19:39:46.000,145,11007163,14205,0,1685043585,13089.04131891,103.40573184000095,53573.98493592001
2023-05-25,19:39:47.000,145,11007166,14205,0,1685043586,13089.108682009995,103.51146878999862,53573.95000032
2023-05-25,19:39:48.000,145,11007116,14445,0,1685043587,13089.11541831999,103.58196008999948,53574.03384576001
2023-05-25,19:39:49.000,145,11007102,14245,0,1685043588,13089.00090105,103.65245139000035,53573.97096168
2023-05-25,19:39:50.000,145,11007089,14285,0,1685043589,13089.04131891,103.7088444300025,53574.159613920005
2023-05-25,19:39:51.000,145,11007145,14205,0,1685043590,13088.987428429995,103.72999182000058,53574.18057528001
2023-05-25,19:39:52.000,145,11007139,14365,0,1685043591,13088.92006533,103.77933573000337,53574.16660104
2023-05-25,19:39:53.000,145,11007095,14245,0,1685043592,13088.906592709995,103.75113920999866,53574.229485120006
2023-05-25,19:39:54.000,145,11007149,14405,0,1685043593,13088.87964747,103.73704094999994,53574.25044648001
2023-05-25,19:39:55.000,145,11007130,14125,0,1685043594,13088.731448649989,103.7088444300025,53574.22249800001
2023-05-25,19:39:56.000,145,11007137,14325,0,1685043595,13088.724712339994,103.72294269000122,53574.2923692
2023-05-25,19:39:57.000,145,11007104,14645,0,1685043596,13088.643876619994,103.7088444300025,53574.30634344
2023-05-25,19:39:58.000,145,11007082,14405,0,1685043597,13088.515886729998,103.68064790999779,53574.2574336
2023-05-25,19:39:59.000,145,11007125,14525,0,1685043598,13088.428314700002,103.60310748000484,53574.34826616001
2023-05-25,19:40:00.000,145,11007118,14565,0,1685043599,13088.387896840002,103.50441965999926,53574.376214640004
2023-05-25,19:40:01.000,145,11007131,14565,0,1685043600,13088.246434330002,103.3986827100016,53574.45307296
2023-05-25,19:40:02.000,145,11007103,14365,0,1685043601,13088.138653369992,103.24360185000114,53574.446085840005
2023-05-25,19:40:03.000,145,11007132,14245,0,1685043602,13087.94330038,103.08147186000133,53574.48102144
2023-05-25,19:40:04.000,145,11007094,14205,0,1685043603,13087.727738459995,102.96163664999767,53574.40416312
2023-05-25,19:40:05.000,145,11007102,14525,0,1685043604,13087.525649159994,102.83475231000193,53574.376214640004
2023-05-25,19:40:06.000,145,11007081,14325,0,1685043605,13087.384186649993,102.67967145000148,53574.494995680005
2023-05-25,19:40:07.000,145,11007103,14485,0,1685043606,13087.235987829998,102.50344320000295,53574.48102144
2023-05-25,19:40:08.000,145,11007129,14165,0,1685043607,13087.114734249997,102.36246060000121,53574.52294416
2023-05-25,19:40:09.000,145,11007117,14365,0,1685043608,13087.027162220002,102.24262539000483,53574.55787976001
2023-05-25,19:40:10.000,145,11007125,14205,0,1685043609,13086.926117570001,102.1368884399999,53574.45307296
2023-05-25,19:40:11.000,145,11007145,14325,0,1685043610,13086.811600299996,102.0029549700048,53574.41813736001
2023-05-25,19:40:12.000,145,11007095,14405,0,1685043611,13086.791391369996,101.953611060002,53574.42512448
2023-05-25,19:40:13.000,145,11007096,14205,0,1685043612,13086.82507292,101.86197237000306,53574.41115024
2023-05-25,19:40:14.000,145,11007118,14325,0,1685043613,13086.798127679991,101.81967758999963,53574.34826616001
2023-05-25,19:40:15.000,145,11007075,14485,0,1685043614,13086.878963399991,101.74918628999876,53574.41813736001
2023-05-25,19:40:16.000,145,11007126,14245,0,1685043615,13086.932853879996,101.69279325000389,53574.43909872001
2023-05-25,19:40:17.000,145,11007165,14245,0,1685043616,13086.986744360001,101.6434493400011,53574.397176000006
2023-05-25,19:40:18.000,145,11007132,14485,0,1685043617,13087.222515209993,101.60115455999767,53574.48102144
2023-05-25,19:40:19.000,145,11007125,14485,0,1685043618,13087.330296169988,101.59410542999831,53574.40416312
2023-05-25,19:40:20.000,145,11007135,14125,0,1685043619,13087.485231299994,101.57295804000023,53574.50896992001
2023-05-25,19:40:21.000,145,11007148,14325,0,1685043620,13087.68058429,101.60115455999767,53574.45307296
2023-05-25,19:40:22.000,145,11007131,14325,0,1685043621,13087.91635513999,101.61525282000366,53574.52993128
2023-05-25,19:40:23.000,145,11007103,14245,0,1685043622,13088.246434330002,101.69984238000325,53574.59281536
2023-05-25,19:40:24.000,145,11007128,14285,0,1685043623,13088.522623039993,101.7421371599994,53574.59281536
2023-05-25,19:40:25.000,145,11007080,14325,0,1685043624,13088.81228436999,101.79148107000219,53574.58582824001
2023-05-25,19:40:26.000,145,11007155,13965,0,1685043625,13089.216462969991,101.87607063000178,53574.68364792001
2023-05-25,19:40:27.000,145,11007112,14325,0,1685043626,13089.512860609997,102.01705323000351,53574.68364792001
2023-05-25,19:40:28.000,145,11007123,14165,0,1685043627,13089.876621349998,102.09459366000374,53574.75351912001
2023-05-25,19:40:29.000,145,11007113,14005,0,1685043628,13090.11239219999,102.22852712999884,53574.70460928001
2023-05-25,19:40:30.000,145,11007109,14245,0,1685043629,13090.408789839996,102.3483623400025,53574.76749336
2023-05-25,19:40:31.000,145,11007133,14085,0,1685043630,13090.725396410002,102.47524667999824,53574.746532
2023-05-25,19:40:32.000,145,11007143,14045,0,1685043631,13091.136311319999,102.5457379799991,53574.9561456
2023-05-25,19:40:33.000,145,11007115,14285,0,1685043632,13091.37881848,102.67262232000212,53574.91422288
2023-05-25,19:40:34.000,145,11007166,13965,0,1685043633,13091.70216136,102.73606449000363,53575.03999104001
2023-05-25,19:40:35.000,145,11007124,14165,0,1685043634,13091.843623870001,102.78540839999914,53575.05396528
2023-05-25,19:40:36.000,145,11007108,14165,0,1685043635,13092.092867339998,102.84885057000065,53575.13781072001
2023-05-25,19:40:37.000,145,11007134,14045,0,1685043636,13092.335374499999,102.91229274000216,53575.20768192001
2023-05-25,19:40:38.000,145,11007136,14205,0,1685043637,13092.51725487,102.91229274000216,53575.22864328001
2023-05-25,19:40:39.000,145,11007120,14125,0,1685043638,13092.65871738,102.9052436100028,53575.270566
2023-05-25,19:40:40.000,145,11007190,14405,0,1685043639,13092.77323464999,102.9052436100028,53575.34742432001
2023-05-25,19:40:41.000,145,11007117,14245,0,1685043640,13092.907960849996,102.89819448000344,53575.47319248001
2023-05-25,19:40:42.000,145,11007148,14405,0,1685043641,13093.002269190001,102.9052436100028,53575.501140960005
2023-05-25,19:40:43.000,145,11007171,14405,0,1685043642,13093.015741809992,102.93344013000024,53575.56402504001
2023-05-25,19:40:44.000,145,11007106,14245,0,1685043643,13092.995532879992,102.92639100000088,53575.5849864
2023-05-25,19:40:45.000,145,11007142,14325,0,1685043644,13092.941642400001,102.96163664999767,53575.53607656
2023-05-25,19:40:46.000,145,11007145,14325,0,1685043645,13093.022478120001,102.89819448000344,53575.75966440001
2023-05-25,19:40:47.000,145,11007143,14045,0,1685043646,13092.995532879992,102.86999795999873,53575.82254848
2023-05-25,19:40:48.000,145,11007089,14365,0,1685043647,13092.948378709996,102.84180144000129,53575.7946
2023-05-25,19:40:49.000,145,11007126,14285,0,1685043648,13092.948378709996,102.81360492000385,53575.92735528001
2023-05-25,19:40:50.000,145,11007129,14165,0,1685043649,13092.874279299991,102.77835926999978,53575.94831664001
2023-05-25,19:40:51.000,145,11007129,14285,0,1685043650,13092.665453689995,102.81360492000385,53575.91338104
2023-05-25,19:40:52.000,145,11007131,13965,0,1685043651,13092.61156320999,102.8065557900045,53576.053123440004
2023-05-25,19:40:53.000,145,11007149,14325,0,1685043652,13092.51725487,102.78540839999914,53576.074084800006
2023-05-25,19:40:54.000,145,11007084,14125,0,1685043653,13092.261275089993,102.71491709999827,53576.11600752001
2023-05-25,19:40:55.000,145,11007174,14005,0,1685043654,13092.126548890003,102.6937697100002,53576.241775680006
2023-05-25,19:40:56.000,145,11007145,14005,0,1685043655,13091.890778039997,102.65147493000404,53576.30465976
2023-05-25,19:40:57.000,145,11007118,14165,0,1685043656,13091.607853019996,102.64442580000468,53576.29767264
2023-05-25,19:40:58.000,145,11007117,14285,0,1685043657,13091.37208216999,102.58098363000317,53576.36754384
2023-05-25,19:40:59.000,145,11007153,14325,0,1685043658,13090.981376189993,102.57393450000382,53576.15094312
2023-05-25,19:41:00.000,145,11007161,14245,0,1685043659,13090.907276780003,102.51049233000231,53576.34658248
2023-05-25,19:41:01.000,145,11007087,14525,0,1685043660,13090.530043419996,102.47524667999824,53576.053123440004
2023-05-25,19:41:02.000,145,11007082,14365,0,1685043661,13090.583933900001,102.34131321000314,53576.290685520005
2023-05-25,19:41:03.000,145,11007086,14285,0,1685043662,13090.489625559996,102.31311668999842,53576.339595360005
2023-05-25,19:41:04.000,145,11007092,14245,0,1685043663,13090.46268032,102.2355762599982,53576.353569599996
2023-05-25,19:41:05.000,145,11007080,14645,0,1685043664,13090.348163049995,102.14393756999925,53576.32562112
2023-05-25,19:41:06.000,145,11007170,14245,0,1685043665,13090.226909469995,102.07344626999839,53576.318634
2023-05-25,19:41:07.000,145,11007089,13925,0,1685043666,13090.09891958,102.03115149000223,53576.32562112
2023-05-25,19:41:08.000,145,11007142,14205,0,1685043667,13090.01134754999,101.953611060002,53576.38151808001
2023-05-25,19:41:09.000,145,11007116,14445,0,1685043668,13089.849676109989,101.91131627999857,53576.32562112
2023-05-25,19:41:10.000,145,11007116,14285,0,1685043669,13089.849676109989,101.87607063000178,53576.48632488
2023-05-25,19:41:11.000,145,11007095,14125,0,1685043670,13089.748631459988,101.86902150000242,53576.43741504
2023-05-25,19:41:12.000,145,11007146,13965,0,1685043671,13089.688004670003,101.84787411000434,53576.48632488
2023-05-25,19:41:13.000,145,11007128,14245,0,1685043672,13089.573487399997,101.86197237000306,53576.47933776001
2023-05-25,19:41:14.000,145,11007206,14405,0,1685043673,13089.418552269992,101.77738281000347,53576.48632488
2023-05-25,19:41:15.000,145,11007158,14205,0,1685043674,13089.297298689991,101.76328455000476,53576.45138928001
2023-05-25,19:41:16.000,145,11007122,14405,0,1685043675,13089.250144519996,101.71394064000197,53576.43741504
2023-05-25,19:41:17.000,145,11007096,14405,0,1685043676,13089.14236356,101.69984238000325,53576.38151808001
2023-05-25,19:41:18.000,145,11007123,14005,0,1685043677,13089.1019457,101.62230195000302,53576.4234408
2023-05-25,19:41:19.000,145,11007080,14125,0,1685043678,13089.07500045999,101.57295804000023,53576.43042792001
2023-05-25,19:41:20.000,145,11007084,14245,0,1685043679,13089.06152784,101.48836848000064,53576.38151808001
2023-05-25,19:41:21.000,145,11007109,14285,0,1685043680,13089.048055219995,101.42492630999914,53576.39549232
2023-05-25,19:41:22.000,145,11007142,14245,0,1685043681,13089.14236356,101.3614841400049,53576.38151808001
2023-05-25,19:41:23.000,145,11007083,14325,0,1685043682,13089.15583617999,101.29099284000404,53576.28369840001
2023-05-25,19:41:24.000,145,11007116,14365,0,1685043683,13089.277089759991,101.23459980000189,53576.25574992
2023-05-25,19:41:25.000,145,11007144,14285,0,1685043684,13089.324243930001,101.1852558899991,53576.171904480005
2023-05-25,19:41:26.000,145,11007128,14165,0,1685043685,13089.445497510002,101.12886285000423,53576.14395600001
2023-05-25,19:41:27.000,145,11007103,14365,0,1685043686,13089.681268359993,101.06542068000272,53576.20684008
2023-05-25,19:41:28.000,145,11007074,14285,0,1685043687,13089.842939799993,100.99492938000185,53576.23478856001
2023-05-25,19:41:29.000,145,11007113,14245,0,1685043688,13089.984402309994,100.98788025000249,53576.22780144
2023-05-25,19:41:30.000,145,11007140,14525,0,1685043689,13090.07197433999,100.91738895000162,53576.14395600001
2023-05-25,19:41:31.000,145,11007134,14725,0,1685043690,13090.07197433999,100.89624156000355,53576.16491736001
2023-05-25,19:41:32.000,145,11007114,14285,0,1685043691,13090.13260112999,100.86099590999947,53576.16491736001
2023-05-25,19:41:33.000,145,11007118,14205,0,1685043692,13090.17301898999,100.82575026000268,53576.15793024
2023-05-25,19:41:34.000,145,11007108,13885,0,1685043693,13090.146073749995,100.74820983000245,53576.15094312
2023-05-25,19:41:35.000,145,11007189,14085,0,1685043694,13090.125864819995,100.74820983000245,53576.15793024
2023-05-25,19:41:36.000,145,11007131,14405,0,1685043695,13090.186491609995,100.72001330999774,53576.220814320004
2023-05-25,19:41:37.000,145,11007108,14365,0,1685043696,13090.186491609995,100.6565711400035,53576.22780144
2023-05-25,19:41:38.000,145,11007142,14285,0,1685043697,13090.17301898999,100.6283746199988,53576.20684008
2023-05-25,19:41:39.000,145,11007172,14445,0,1685043698,13090.065238029994,100.57903071000328,53576.19286584001
2023-05-25,19:41:40.000,145,11007152,14205,0,1685043699,13090.07871065,100.55083418999857,53576.19286584001
2023-05-25,19:41:41.000,145,11007151,14165,0,1685043700,13090.09891958,100.52968680000049,53576.19985296
2023-05-25,19:41:42.000,145,11007140,14245,0,1685043701,13090.045029099994,100.50149028000305,53576.14395600001
2023-05-25,19:41:43.000,145,11007135,14045,0,1685043702,13090.07197433999,100.51558854000177,53576.185878719996
2023-05-25,19:41:44.000,145,11007111,14245,0,1685043703,13090.125864819995,100.46624462999898,53576.19985296
2023-05-25,19:41:45.000,145,11007122,14365,0,1685043704,13090.166282679995,100.50853941000241,53576.30465976
2023-05-25,19:41:46.000,145,11007180,14485,0,1685043705,13090.186491609995,100.52968680000049,53576.2487628
2023-05-25,19:41:47.000,145,11007107,14565,0,1685043706,13090.17301898999,100.52968680000049,53576.28369840001
2023-05-25,19:41:48.000,145,11007127,14325,0,1685043707,13090.15281005999,100.58607984000264,53576.25574992
2023-05-25,19:41:49.000,145,11007148,14165,0,1685043708,13090.19996423,100.62132548999944,53576.220814320004
2023-05-25,19:41:50.000,145,11007141,14205,0,1685043709,13090.226909469995,100.67066940000223,53576.26273704001
2023-05-25,19:41:51.000,145,11007125,14045,0,1685043710,13090.247118399995,100.71296417999838,53576.290685520005
2023-05-25,19:41:52.000,145,11007132,14285,0,1685043711,13090.13933744,100.84689765000076,53576.23478856001
2023-05-25,19:41:53.000,145,11007110,14285,0,1685043712,13090.15954637,100.86804503999883,53576.33260824001
2023-05-25,19:41:54.000,145,11007120,14285,0,1685043713,13090.13933744,100.91738895000162,53576.43741504
2023-05-25,19:41:55.000,145,11007134,14205,0,1685043714,13089.917039209999,101.04427329000464,53576.36754384
2023-05-25,19:41:56.000,145,11007112,14485,0,1685043715,13089.903566589994,101.11476458999823,53576.409466560006
2023-05-25,19:41:57.000,145,11007154,14485,0,1685043716,13089.789049319988,101.20640328000445,53576.388505200004
2023-05-25,19:41:58.000,145,11007152,14405,0,1685043717,13089.721686219993,101.26279631999932,53576.41645368
2023-05-25,19:41:59.000,145,11007136,14165,0,1685043718,13089.533069539997,101.31214023000211,53576.43741504
2023-05-25,19:42:00.000,145,11007139,14365,0,1685043719,13089.492651679997,101.38263153000298,53576.47235064
2023-05-25,19:42:01.000,145,11007125,14485,0,1685043720,13089.317507619991,101.44607370000449,53576.51427336
2023-05-25,19:42:02.000,145,11007154,14205,0,1685043721,13089.14236356,101.47427022000193,53576.45138928001
2023-05-25,19:42:03.000,145,11007121,13965,0,1685043722,13088.987428429995,101.5447615200028,53576.507286240005
2023-05-25,19:42:04.000,145,11007124,14085,0,1685043723,13088.778602819999,101.53771239000343,53576.46536352
2023-05-25,19:42:05.000,145,11007138,14365,0,1685043724,13088.596722449998,101.50246673999936,53576.43741504
2023-05-25,19:42:06.000,145,11007160,14205,0,1685043725,13088.509150419988,101.50951586999872,53576.507286240005
2023-05-25,19:42:07.000,145,11007147,14005,0,1685043726,13088.334006359997,101.52361413000472,53576.458376400005
2023-05-25,19:42:08.000,145,11007111,13965,0,1685043727,13088.138653369992,101.53771239000343,53576.40247944001
2023-05-25,19:42:09.000,145,11007117,13885,0,1685043728,13087.93656406999,101.53771239000343,53576.45138928001
2023-05-25,19:42:10.000,145,11007203,14285,0,1685043729,13087.86246466,101.53771239000343,53576.43042792001
2023-05-25,19:42:11.000,145,11007125,14005,0,1685043730,13087.63343011999,101.58000716999959,53576.38151808001
2023-05-25,19:42:12.000,145,11007121,14045,0,1685043731,13087.55259439999,101.58705629999895,53576.43042792001
2023-05-25,19:42:13.000,145,11007103,14125,0,1685043732,13087.491967609989,101.60115455999767,53576.388505200004
2023-05-25,19:42:14.000,145,11007145,14245,0,1685043733,13087.431340819989,101.62230195000302,53576.38151808001
2023-05-25,19:42:15.000,145,11007127,14285,0,1685043734,13087.357241409998,101.65049847000046,53576.39549232
2023-05-25,19:42:16.000,145,11007157,14245,0,1685043735,13087.256196759998,101.67164585999853,53576.388505200004
2023-05-25,19:42:17.000,145,11007121,14285,0,1685043736,13087.229251520002,101.66459672999918,53576.339595360005
2023-05-25,19:42:18.000,145,11007155,13885,0,1685043737,13087.161888419992,101.73508803000004,53576.353569599996
2023-05-25,19:42:19.000,145,11007130,14085,0,1685043738,13087.094525319997,101.74918628999876,53576.30465976
2023-05-25,19:42:20.000,145,11007097,14205,0,1685043739,13087.060843769992,101.77033368000411,53576.29767264
2023-05-25,19:42:21.000,145,11007113,14045,0,1685043740,13086.980008049992,101.80557933000091,53576.19985296
2023-05-25,19:42:22.000,145,11007128,14605,0,1685043741,13086.973271739997,101.82672671999899,53576.30465976
2023-05-25,19:42:23.000,145,11007101,14165,0,1685043742,13086.953062809996,101.82672671999899,53576.22780144
2023-05-25,19:42:24.000,145,11007108,13965,0,1685043743,13086.926117570001,101.8408249799977,53576.21382720001
2023-05-25,19:42:25.000,145,11007099,14165,0,1685043744,13086.858754469991,101.81967758999963,53576.15793024
2023-05-25,19:42:26.000,145,11007137,14125,0,1685043745,13086.852018159996,101.79853020000155,53576.122994640005
2023-05-25,19:42:27.000,145,11007123,14085,0,1685043746,13086.75770981999,101.80557933000091,53576.12998176
2023-05-25,19:42:28.000,145,11007100,14405,0,1685043747,13086.72402827,101.77738281000347,53576.12998176
2023-05-25,19:42:29.000,145,11007095,14125,0,1685043748,13086.60277469,101.80557933000091,53575.98325224
2023-05-25,19:42:30.000,145,11007117,14325,0,1685043749,13086.55562051999,101.79148107000219,53575.906393920006
2023-05-25,19:42:31.000,145,11007135,14485,0,1685043750,13086.56235683,101.79148107000219,53575.94831664001
2023-05-25,19:42:32.000,145,11007096,14245,0,1685043751,13086.548884209995,101.79853020000155,53575.97626512001
2023-05-25,19:42:33.000,145,11007172,14325,0,1685043752,13086.50173004,101.73508803000004,53575.99023936
2023-05-25,19:42:34.000,145,11007139,14045,0,1685043753,13086.45457586999,101.7068915100026,53575.8644712
2023-05-25,19:42:35.000,145,11007125,14365,0,1685043754,13086.326585979994,101.65754759999982,53575.787612880005
2023-05-25,19:42:36.000,145,11007121,14325,0,1685043755,13086.272695499989,101.61525282000366,53575.82254848
2023-05-25,19:42:37.000,145,11007114,14125,0,1685043756,13086.245750259994,101.57295804000023,53575.77363864
2023-05-25,19:42:38.000,145,11007120,14325,0,1685043757,13086.124496679993,101.57295804000023,53575.70376744
2023-05-25,19:42:39.000,145,11007093,14165,0,1685043758,13086.063869889993,101.50246673999936,53575.668831840005
2023-05-25,19:42:40.000,145,11007118,14325,0,1685043759,13086.117760369998,101.40377892000106,53575.717741680004
2023-05-25,19:42:41.000,145,11007124,14565,0,1685043760,13086.070606199988,101.36853327000426,53575.738703040006
2023-05-25,19:42:42.000,145,11007115,13965,0,1685043761,13086.036924649998,101.2980419700034,53575.66184472001
2023-05-25,19:42:43.000,145,11007081,14485,0,1685043762,13085.969561550002,101.26279631999932,53575.5849864
2023-05-25,19:42:44.000,145,11007112,14325,0,1685043763,13085.956088929997,101.20640328000445,53575.59197352001
2023-05-25,19:42:45.000,145,11007122,14325,0,1685043764,13085.881989519992,101.17115763000038,53575.550050800004
2023-05-25,19:42:46.000,145,11007154,14085,0,1685043765,13085.929143690002,101.11476458999823,53575.54306368001
2023-05-25,19:42:47.000,145,11007114,14205,0,1685043766,13085.976297859997,101.10771545999887,53575.53607656
2023-05-25,19:42:48.000,145,11007137,14005,0,1685043767,13085.976297859997,101.05837155000336,53575.501140960005
2023-05-25,19:42:49.000,145,11007133,14285,0,1685043768,13086.009979410002,101.04427329000464,53575.49415384001
2023-05-25,19:42:50.000,145,11007158,14205,0,1685043769,13086.124496679993,101.04427329000464,53575.52210232001
2023-05-25,19:42:51.000,145,11007131,14045,0,1685043770,13086.144705609993,101.01607676999993,53575.60594776
2023-05-25,19:42:52.000,145,11007090,13965,0,1685043771,13086.191859779989,101.01607676999993,53575.52908944
2023-05-25,19:42:53.000,145,11007076,14045,0,1685043772,13086.279431809999,101.00197851000121,53575.54306368001
2023-05-25,19:42:54.000,145,11007119,14325,0,1685043773,13086.387212769994,101.06542068000272,53575.52210232001
2023-05-25,19:42:55.000,145,11007102,14085,0,1685043774,13086.447839559994,101.07951894000144,53575.5849864
2023-05-25,19:42:56.000,145,11007130,14285,0,1685043775,13086.488257419995,101.04427329000464,53575.61293488001
2023-05-25,19:42:57.000,145,11007104,13845,0,1685043776,13086.51520265999,101.06542068000272,53575.59197352001
2023-05-25,19:42:58.000,145,11007147,14045,0,1685043777,13086.52193897,101.10066632999951,53575.54306368001
2023-05-25,19:42:59.000,145,11007148,14365,0,1685043778,13086.50173004,101.10771545999887,53575.56402504001
2023-05-25,19:43:00.000,145,11007127,14365,0,1685043779,13086.53541158999,101.05837155000336,53575.5849864
2023-05-25,19:43:01.000,145,11007167,13965,0,1685043780,13086.548884209995,101.04427329000464,53575.64787048
2023-05-25,19:43:02.000,145,11007128,14285,0,1685043781,13086.49499372999,101.06542068000272,53575.62690912
2023-05-25,19:43:03.000,145,11007091,14045,0,1685043782,13086.528675279995,101.05837155000336,53575.717741680004
2023-05-25,19:43:04.000,145,11007069,14165,0,1685043783,13086.47478479999,101.04427329000464,53575.67581896
2023-05-25,19:43:05.000,145,11007119,14045,0,1685043784,13086.51520265999,100.95968372999778,53575.80158712
2023-05-25,19:43:06.000,145,11007135,14205,0,1685043785,13086.468048489995,100.9032906900029,53575.738703040006
2023-05-25,19:43:07.000,145,11007130,14005,0,1685043786,13086.326585979994,100.86099590999947,53575.738703040006
2023-05-25,19:43:08.000,145,11007088,14005,0,1685043787,13086.292904429989,100.87509416999819,53575.78062576001
2023-05-25,19:43:09.000,145,11007120,14045,0,1685043788,13086.252486569989,100.82575026000268,53575.7946
2023-05-25,19:43:10.000,145,11007107,14045,0,1685043789,13086.218805019998,100.76230809000117,53575.80158712
2023-05-25,19:43:11.000,145,11007120,14485,0,1685043790,13086.164914539993,100.83279939000204,53575.82254848
2023-05-25,19:43:12.000,145,11007112,14245,0,1685043791,13086.124496679993,100.82575026000268,53575.80857424001
2023-05-25,19:43:13.000,145,11007095,14045,0,1685043792,13086.144705609993,100.78345547999925,53575.85748408001
2023-05-25,19:43:14.000,145,11007128,14405,0,1685043793,13086.090815129988,100.83279939000204,53575.85748408001
2023-05-25,19:43:15.000,145,11007090,14165,0,1685043794,13086.084078819993,100.86804503999883,53575.8644712
2023-05-25,19:43:16.000,145,11007113,13805,0,1685043795,13086.050397270003,100.88919243000419,53575.82953560001
2023-05-25,19:43:17.000,145,11007105,14165,0,1685043796,13086.057133579998,100.94558546999906,53575.8644712
2023-05-25,19:43:18.000,145,11007140,13885,0,1685043797,13086.070606199988,101.00197851000121,53575.885432560004
2023-05-25,19:43:19.000,145,11007130,14405,0,1685043798,13086.090815129988,101.06542068000272,53575.885432560004
2023-05-25,19:43:20.000,145,11007125,14165,0,1685043799,13086.144705609993,101.10771545999887,53575.92036816
2023-05-25,19:43:21.000,145,11007126,14085,0,1685043800,13086.158178229998,101.14296111000294,53575.99023936
2023-05-25,19:43:22.000,145,11007080,14085,0,1685043801,13086.144705609993,101.20640328000445,53575.98325224
2023-05-25,19:43:23.000,145,11007123,14285,0,1685043802,13086.104287749993,101.24164893000125,53575.92735528001
2023-05-25,19:43:24.000,145,11007082,14165,0,1685043803,13086.063869889993,101.27689457999804,53575.89940680001
2023-05-25,19:43:25.000,145,11007098,13965,0,1685043804,13086.057133579998,101.31918936000147,53575.9343424
2023-05-25,19:43:26.000,145,11007155,14045,0,1685043805,13085.969561550002,101.38263153000298,53575.91338104
2023-05-25,19:43:27.000,145,11007110,14485,0,1685043806,13085.942616309992,101.41082805000042,53575.94132952
2023-05-25,19:43:28.000,145,11007144,14445,0,1685043807,13085.949352620002,101.38968066000234,53576.01120072
2023-05-25,19:43:29.000,145,11007132,14205,0,1685043808,13085.908934760002,101.38263153000298,53576.01120072
2023-05-25,19:43:30.000,145,11007151,14325,0,1685043809,13085.861780589992,101.34738587999891,53576.004213600005
2023-05-25,19:43:31.000,145,11007128,14165,0,1685043810,13085.760735939992,101.35443500999827,53575.969278
2023-05-25,19:43:32.000,145,11007107,14285,0,1685043811,13085.646218670001,101.38263153000298,53575.92036816
2023-05-25,19:43:33.000,145,11007146,13965,0,1685043812,13085.60580081,101.3614841400049,53575.8644712
2023-05-25,19:43:34.000,145,11007159,14405,0,1685043813,13085.47781091999,101.35443500999827,53575.87145832
2023-05-25,19:43:35.000,145,11007132,14085,0,1685043814,13085.43739305999,101.29099284000404,53575.885432560004
2023-05-25,19:43:36.000,145,11007102,14285,0,1685043815,13085.35655733999,101.30509110000276,53575.87145832
2023-05-25,19:43:37.000,145,11007119,14405,0,1685043816,13085.23530375999,101.26984544999868,53575.850496959996
2023-05-25,19:43:38.000,145,11007123,14565,0,1685043817,13085.11405017999,101.24164893000125,53575.85748408001
2023-05-25,19:43:39.000,145,11007108,14045,0,1685043818,13084.979323979998,101.19935414999782,53575.76665152
2023-05-25,19:43:40.000,145,11007097,14245,0,1685043819,13084.844597779993,101.16410850000102,53575.7247288
2023-05-25,19:43:41.000,145,11007146,14205,0,1685043820,13084.743553129993,101.1500102400023,53575.68979320001
2023-05-25,19:43:42.000,145,11007133,14325,0,1685043821,13084.514518589996,101.12886285000423,53575.550050800004
2023-05-25,19:43:43.000,145,11007127,14165,0,1685043822,13084.487573350001,101.05837155000336,53575.57799928
2023-05-25,19:43:44.000,145,11007108,14085,0,1685043823,13084.359583459991,100.98083112000313,53575.60594776
2023-05-25,19:43:45.000,145,11007133,14285,0,1685043824,13084.312429289996,100.91033982000226,53575.571012160006
2023-05-25,19:43:46.000,145,11007121,14365,0,1685043825,13084.211384639995,100.86804503999883,53575.54306368001
2023-05-25,19:43:47.000,145,11007160,14365,0,1685043826,13084.15749415999,100.79755373999797,53575.47319248001
2023-05-25,19:43:48.000,145,11007104,14045,0,1685043827,13084.06318582,100.70591504999902,53575.4801796
2023-05-25,19:43:49.000,145,11007177,14285,0,1685043828,13084.049713199995,100.66362027000287,53575.44524400001
2023-05-25,19:43:50.000,145,11007095,14405,0,1685043829,13084.049713199995,100.60722723000072,53575.42428264001
2023-05-25,19:43:51.000,145,11007146,14485,0,1685043830,13084.04297689,100.56493245000456,53575.41729552
2023-05-25,19:43:52.000,145,11007084,14485,0,1685043831,13084.07665843999,100.57903071000328,53575.36838568
2023-05-25,19:43:53.000,145,11007168,14565,0,1685043832,13084.20464833,100.55083418999857,53575.35441144001
2023-05-25,19:43:54.000,145,11007116,14245,0,1685043833,13084.24506619,100.52263767000113,53575.39633416001
2023-05-25,19:43:55.000,145,11007123,14445,0,1685043834,13084.25853880999,100.50853941000241,53575.26357888
2023-05-25,19:43:56.000,145,11007173,14245,0,1685043835,13084.433682869996,100.50853941000241,53575.4103084
2023-05-25,19:43:57.000,145,11007136,14405,0,1685043836,13084.568409070002,100.53673592999985,53575.39633416001
2023-05-25,19:43:58.000,145,11007107,14365,0,1685043837,13084.602090619992,100.57198158000392,53575.3404372
2023-05-25,19:43:59.000,145,11007095,14325,0,1685043838,13084.743553129993,100.61427636000008,53575.24960464
2023-05-25,19:44:00.000,145,11007143,14565,0,1685043839,13084.911960879988,100.67066940000223,53575.39633416001
2023-05-25,19:44:01.000,145,11007080,14405,0,1685043840,13085.080368629999,100.76230809000117,53575.39633416001
2023-05-25,19:44:02.000,145,11007125,14285,0,1685043841,13085.17467696999,100.79755373999797,53575.43126976
2023-05-25,19:44:03.000,145,11007110,14365,0,1685043842,13085.30266686,100.91738895000162,53575.39633416001
2023-05-25,19:44:04.000,145,11007081,14205,0,1685043843,13085.430656749995,100.98788025000249,53575.43126976
2023-05-25,19:44:05.000,145,11007108,14325,0,1685043844,13085.619273429991,101.05837155000336,53575.43825688
2023-05-25,19:44:06.000,145,11007099,14405,0,1685043845,13085.713581769996,101.10066632999951,53575.4801796
2023-05-25,19:44:07.000,145,11007102,14405,0,1685043846,13085.787681180002,101.19230501999846,53575.403321280006
2023-05-25,19:44:08.000,145,11007144,14205,0,1685043847,13085.855044279997,101.20640328000445,53575.45921824
2023-05-25,19:44:09.000,145,11007104,14405,0,1685043848,13085.969561550002,101.27689457999804,53575.50812808
2023-05-25,19:44:10.000,145,11007133,14565,0,1685043849,13085.969561550002,101.2980419700034,53575.501140960005
2023-05-25,19:44:11.000,145,11007096,14365,0,1685043850,13085.962825239993,101.32623849000083,53575.48716672
2023-05-25,19:44:12.000,145,11007125,14485,0,1685043851,13085.922407379992,101.35443500999827,53575.45921824
2023-05-25,19:44:13.000,145,11007098,14485,0,1685043852,13086.036924649998,101.3614841400049,53575.51511520001
2023-05-25,19:44:14.000,145,11007117,14285,0,1685043853,13085.989770480002,101.37558240000362,53575.60594776
2023-05-25,19:44:15.000,145,11007118,14165,0,1685043854,13085.962825239993,101.37558240000362,53575.51511520001
2023-05-25,19:44:16.000,145,11007124,14205,0,1685043855,13085.983034169993,101.36853327000426,53575.619922000005
2023-05-25,19:44:17.000,145,11007140,14525,0,1685043856,13085.915671069997,101.31918936000147,53575.64787048
2023-05-25,19:44:18.000,145,11007110,14645,0,1685043857,13085.875253209997,101.34738587999891,53575.64088336001
2023-05-25,19:44:19.000,145,11007067,14405,0,1685043858,13085.821362729992,101.36853327000426,53575.67581896
2023-05-25,19:44:20.000,145,11007121,13885,0,1685043859,13085.720318079992,101.33328762000019,53575.619922000005
2023-05-25,19:44:21.000,145,11007080,14205,0,1685043860,13085.646218670001,101.34033674999955,53575.619922000005
2023-05-25,19:44:22.000,145,11007154,14165,0,1685043861,13085.62600974,101.34738587999891,53575.66184472001
2023-05-25,19:44:23.000,145,11007092,14285,0,1685043862,13085.639482359991,101.31918936000147,53575.71075456001
2023-05-25,19:44:24.000,145,11007118,14405,0,1685043863,13085.612537119996,101.32623849000083,53575.75966440001
2023-05-25,19:44:25.000,145,11007117,14165,0,1685043864,13085.52496509,101.32623849000083,53575.68979320001
2023-05-25,19:44:26.000,145,11007097,14205,0,1685043865,13085.511492469996,101.34033674999955,53575.787612880005
2023-05-25,19:44:27.000,145,11007093,14125,0,1685043866,13085.50475616,101.3967297900017,53575.75966440001
2023-05-25,19:44:28.000,145,11007119,14485,0,1685043867,13085.41718412999,101.45312283000385,53575.738703040006
2023-05-25,19:44:29.000,145,11007118,14325,0,1685043868,13085.48454723,101.48131935000129,53575.76665152
2023-05-25,19:44:30.000,145,11007130,14085,0,1685043869,13085.430656749995,101.51656499999808,53575.74569016
2023-05-25,19:44:31.000,145,11007117,14005,0,1685043870,13085.471074609995,101.62935108000238,53575.7946
2023-05-25,19:44:32.000,145,11007140,13925,0,1685043871,13085.44412937,101.63640021000174,53575.82254848
2023-05-25,19:44:33.000,145,11007111,13885,0,1685043872,13085.52496509,101.69984238000325,53575.787612880005
2023-05-25,19:44:34.000,145,11007082,14205,0,1685043873,13085.52496509,101.77738281000347,53575.77363864
2023-05-25,19:44:35.000,145,11007088,14005,0,1685043874,13085.612537119996,101.88311976000114,53575.80857424001
2023-05-25,19:44:36.000,145,11007107,14525,0,1685043875,13085.652954979996,101.953611060002,53575.81556136
2023-05-25,19:44:37.000,145,11007081,14565,0,1685043876,13085.673163909996,102.03820062000159,53575.74569016
2023-05-25,19:44:38.000,145,11007108,14285,0,1685043877,13085.673163909996,102.15098669999861,53575.75267728
2023-05-25,19:44:39.000,145,11007128,14245,0,1685043878,13085.747263320001,102.19328148000204,53575.78062576001
2023-05-25,19:44:40.000,145,11007133,14125,0,1685043879,13085.814626419997,102.17918322000332,53575.89940680001
2023-05-25,19:44:41.000,145,11007092,14325,0,1685043880,13085.828099040002,102.24262539000483,53575.8644712
2023-05-25,19:44:42.000,145,11007082,13885,0,1685043881,13085.814626419997,102.28492017000099,53575.885432560004
2023-05-25,19:44:43.000,145,11007132,14365,0,1685043882,13085.767472250001,102.24967452000419,53575.80857424001
2023-05-25,19:44:44.000,145,11007147,14405,0,1685043883,13085.666427600001,102.26377278000291,53575.81556136
2023-05-25,19:44:45.000,145,11007156,13965,0,1685043884,13085.666427600001,102.18623235000268,53575.80158712
2023-05-25,19:44:46.000,145,11007124,14325,0,1685043885,13085.558646639991,102.15098669999861,53575.87844544001
2023-05-25,19:44:47.000,145,11007070,14365,0,1685043886,13085.47781091999,102.03115149000223,53575.87844544001
2023-05-25,19:44:48.000,145,11007074,14405,0,1685043887,13085.37676626999,101.9888567099988,53575.84350984
2023-05-25,19:44:49.000,145,11007104,14165,0,1685043888,13085.22183114,101.8901688900005,53575.77363864
2023-05-25,19:44:50.000,145,11007119,14005,0,1685043889,13085.080368629999,101.74918628999876,53575.81556136
2023-05-25,19:44:51.000,145,11007100,14285,0,1685043890,13084.925433499993,101.67164585999853,53575.78062576001
2023-05-25,19:44:52.000,145,11007078,14085,0,1685043891,13084.750289440002,101.56590891000087,53575.68280608001
2023-05-25,19:44:53.000,145,11007121,14165,0,1685043892,13084.595354309997,101.48131935000129,53575.61293488001
2023-05-25,19:44:54.000,145,11007079,14205,0,1685043893,13084.514518589996,101.31918936000147,53575.7247288
2023-05-25,19:44:55.000,145,11007084,14285,0,1685043894,13084.373056079996,101.22050154000317,53575.6548576
2023-05-25,19:44:56.000,145,11007111,14405,0,1685043895,13084.1844394,101.11476458999823,53575.63389624
2023-05-25,19:44:57.000,145,11007153,14285,0,1685043896,13084.11707629999,101.03017502999865,53575.63389624
2023-05-25,19:44:58.000,145,11007117,13965,0,1685043897,13084.00255903,100.94558546999906,53575.70376744
2023-05-25,19:44:59.000,145,11007137,14405,0,1685043898,13083.861096519999,100.89624156000355,53575.53607656
2023-05-25,19:45:00.000,145,11007157,14365,0,1685043899,13083.766788179993,100.8398485200014,53575.53607656
2023-05-25,19:45:01.000,145,11007093,14405,0,1685043900,13083.706161389993,100.77640634999989,53575.52210232001
2023-05-25,19:45:02.000,145,11007117,14125,0,1685043901,13083.645534599993,100.74116070000309,53575.452231120005
2023-05-25,19:45:03.000,145,11007128,14205,0,1685043902,13083.719634009998,100.72001330999774,53575.48716672
2023-05-25,19:45:04.000,145,11007144,14525,0,1685043903,13083.793733419989,100.67066940000223,53575.46620536
2023-05-25,19:45:05.000,145,11007077,14205,0,1685043904,13083.820678659999,100.66362027000287,53575.403321280006
2023-05-25,19:45:06.000,145,11007109,14485,0,1685043905,13083.901514379999,100.69886591999966,53575.35441144001
2023-05-25,19:45:07.000,145,11007103,14245,0,1685043906,13084.069922129995,100.74820983000245,53575.32646296001
2023-05-25,19:45:08.000,145,11007094,14245,0,1685043907,13084.231593569995,100.77640634999989,53575.34742432001
2023-05-25,19:45:09.000,145,11007106,14045,0,1685043908,13084.373056079996,100.84689765000076,53575.29851448
2023-05-25,19:45:10.000,145,11007100,14405,0,1685043909,13084.514518589996,100.89624156000355,53575.30550160001
2023-05-25,19:45:11.000,145,11007064,14045,0,1685043910,13084.649244790002,101.03017502999865,53575.29152736
2023-05-25,19:45:12.000,145,11007140,14085,0,1685043911,13084.817652539998,101.0865680700008,53575.31947584
2023-05-25,19:45:13.000,145,11007126,14405,0,1685043912,13085.033214459989,101.20640328000445,53575.36838568
2023-05-25,19:45:14.000,145,11007104,14045,0,1685043913,13085.161204349999,101.33328762000019,53575.27755312001
2023-05-25,19:45:15.000,145,11007150,14445,0,1685043914,13085.36329365,101.42492630999914,53575.30550160001
2023-05-25,19:45:16.000,145,11007124,14245,0,1685043915,13085.572119259996,101.50246673999936,53575.39633416001
2023-05-25,19:45:17.000,145,11007074,14565,0,1685043916,13085.767472250001,101.6786949899979,53575.38934704
2023-05-25,19:45:18.000,145,11007118,14165,0,1685043917,13085.881989519992,101.76328455000476,53575.382359920004
2023-05-25,19:45:19.000,145,11007094,14405,0,1685043918,13086.090815129988,101.90426714999921,53575.4103084
2023-05-25,19:45:20.000,145,11007105,14605,0,1685043919,13086.252486569989,101.96770932000072,53575.54306368001
2023-05-25,19:45:21.000,145,11007078,14245,0,1685043920,13086.346794909994,102.1016427900031,53575.49415384001
2023-05-25,19:45:22.000,145,11007071,13965,0,1685043921,13086.5421479,102.15803582999797,53575.61293488001
2023-05-25,19:45:23.000,145,11007138,13885,0,1685043922,13086.629719929995,102.20737974000076,53575.59197352001
2023-05-25,19:45:24.000,145,11007107,14285,0,1685043923,13086.64319255,102.24967452000419,53575.57799928
2023-05-25,19:45:25.000,145,11007093,14085,0,1685043924,13086.670137789995,102.28492017000099,53575.60594776
2023-05-25,19:45:26.000,145,11007132,14005,0,1685043925,13086.63645623999,102.32016581999778,53575.59896064
2023-05-25,19:45:27.000,145,11007132,14085,0,1685043926,13086.73750088999,102.31311668999842,53575.69678032
2023-05-25,19:45:28.000,145,11007141,14125,0,1685043927,13086.73750088999,102.29196930000035,53575.738703040006
2023-05-25,19:45:29.000,145,11007113,14285,0,1685043928,13086.71729195999,102.34131321000314,53575.73171592001
2023-05-25,19:45:30.000,145,11007156,14245,0,1685043929,13086.68361041,102.34131321000314,53575.78062576001
2023-05-25,19:45:31.000,145,11007125,14245,0,1685043930,13086.60277469,102.3483623400025,53575.738703040006
2023-05-25,19:45:32.000,145,11007108,14085,0,1685043931,13086.53541158999,102.2990184299997,53575.738703040006
2023-05-25,19:45:33.000,145,11007101,14125,0,1685043932,13086.47478479999,102.33426408000378,53575.74569016
2023-05-25,19:45:34.000,145,11007087,14125,0,1685043933,13086.326585979994,102.25672365000355,53575.738703040006
2023-05-25,19:45:35.000,145,11007117,14085,0,1685043934,13086.265959189994,102.2990184299997,53575.73171592001
2023-05-25,19:45:36.000,145,11007120,14405,0,1685043935,13086.171650849989,102.26377278000291,53575.81556136
2023-05-25,19:45:37.000,145,11007124,14245,0,1685043936,13086.063869889993,102.24262539000483,53575.78062576001
2023-05-25,19:45:38.000,145,11007108,14285,0,1685043937,13085.834835349997,102.27787104000163,53575.6548576
2023-05-25,19:45:39.000,145,11007129,14245,0,1685043938,13085.720318079992,102.27787104000163,53575.668831840005
2023-05-25,19:45:40.000,145,11007127,14205,0,1685043939,13085.56538295,102.26377278000291,53575.63389624
2023-05-25,19:45:41.000,145,11007078,14525,0,1685043940,13085.40371151,102.2990184299997,53575.619922000005
2023-05-25,19:45:42.000,145,11007092,14165,0,1685043941,13085.22183114,102.30606755999906,53575.59197352001
2023-05-25,19:45:44.000,145,11007109,14165,0,1685043943,13085.019741839998,102.29196930000035,53575.51511520001
2023-05-25,19:45:44.000,145,11007127,14285,0,1685043943,13084.999532909998,102.29196930000035,53575.56402504001
2023-05-25,19:45:45.000,145,11007107,14405,0,1685043944,13084.898488259998,102.2990184299997,53575.59896064
2023-05-25,19:45:46.000,145,11007171,14405,0,1685043945,13084.777234679997,102.31311668999842,53575.5849864
2023-05-25,19:45:47.000,145,11007148,14285,0,1685043946,13084.595354309997,102.30606755999906,53575.50812808
2023-05-25,19:45:48.000,145,11007111,14405,0,1685043947,13084.433682869996,102.36246060000121,53575.47319248001
2023-05-25,19:45:49.000,145,11007139,14205,0,1685043948,13084.33937452999,102.36950973000057,53575.382359920004
2023-05-25,19:45:50.000,145,11007113,14405,0,1685043949,13084.26527512,102.411804510004,53575.382359920004
2023-05-25,19:45:51.000,145,11007099,14365,0,1685043950,13084.170966779995,102.46114841999952,53575.36139856
2023-05-25,19:45:52.000,145,11007140,14565,0,1685043951,13084.170966779995,102.48934494000423,53575.41729552
2023-05-25,19:45:53.000,145,11007106,14245,0,1685043952,13084.14402154,102.48229581000487,53575.36139856
2023-05-25,19:45:54.000,145,11007165,14445,0,1685043953,13084.08339475,102.51049233000231,53575.31248872
2023-05-25,19:45:55.000,145,11007147,14325,0,1685043954,13084.02276796,102.53868884999974,53575.24960464
2023-05-25,19:45:56.000,145,11007148,14325,0,1685043955,13083.9823501,102.5457379799991,53575.20768192001
2023-05-25,19:45:57.000,145,11007061,14085,0,1685043956,13083.989086409994,102.53868884999974,53575.2006948
2023-05-25,19:45:58.000,145,11007095,13965,0,1685043957,13083.989086409994,102.58803276000253,53575.17973344001
2023-05-25,19:45:59.000,145,11007083,14125,0,1685043958,13083.948668549994,102.61622927999997,53575.165759200005
2023-05-25,19:46:00.000,145,11007108,14405,0,1685043959,13083.91498699999,102.62327840999933,53575.10986224001
2023-05-25,19:46:01.000,145,11007068,14245,0,1685043960,13083.941932239999,102.61622927999997,53575.14479784
2023-05-25,19:46:02.000,145,11007099,14485,0,1685043961,13083.941932239999,102.61622927999997,53575.214669040004
2023-05-25,19:46:03.000,145,11007111,14045,0,1685043962,13083.91498699999,102.5950818900019,53575.08890088001
2023-05-25,19:46:04.000,145,11007064,14165,0,1685043963,13083.827414969994,102.58098363000317,53575.08890088001
2023-05-25,19:46:05.000,145,11007108,14085,0,1685043964,13083.746579249993,102.51049233000231,53574.97710696
2023-05-25,19:46:06.000,145,11007106,14165,0,1685043965,13083.645534599993,102.47524667999824,53575.01902968001
2023-05-25,19:46:07.000,145,11007134,13805,0,1685043966,13083.652270909988,102.41885364000336,53574.97011984001
2023-05-25,19:46:08.000,145,11007079,14245,0,1685043967,13083.591644120002,102.3483623400025,53575.01204256001
2023-05-25,19:46:09.000,145,11007101,14085,0,1685043968,13083.531017330002,102.2990184299997,53575.00505544
2023-05-25,19:46:10.000,145,11007117,14245,0,1685043969,13083.409763750002,102.24262539000483,53574.89326152001
2023-05-25,19:46:11.000,145,11007081,14125,0,1685043970,13083.328928030001,102.2003306100014,53574.781467600005
2023-05-25,19:46:12.000,145,11007082,14285,0,1685043971,13083.288510170001,102.10869192000246,53574.80242896001
2023-05-25,19:46:13.000,145,11007100,14165,0,1685043972,13083.261564929991,102.01705323000351,53574.77448048001
2023-05-25,19:46:14.000,145,11007129,13885,0,1685043973,13083.194201829996,101.953611060002,53574.69063504
2023-05-25,19:46:15.000,145,11007147,14405,0,1685043974,13083.18746552,101.87607063000178,53574.68364792001
2023-05-25,19:46:16.000,145,11007123,14245,0,1685043975,13083.227883380001,101.7421371599994,53574.71858352
2023-05-25,19:46:17.000,145,11007157,13925,0,1685043976,13083.207674450001,101.7068915100026,53574.68364792001
2023-05-25,19:46:18.000,145,11007127,14165,0,1685043977,13083.18746552,101.60115455999767,53574.69762216
2023-05-25,19:46:19.000,145,11007165,14245,0,1685043978,13083.08642087,101.57295804000023,53574.564866880006
2023-05-25,19:46:20.000,145,11007075,14205,0,1685043979,13083.113366109996,101.49541761,53574.52294416
2023-05-25,19:46:21.000,145,11007121,14205,0,1685043980,13083.113366109996,101.44607370000449,53574.5019828
2023-05-25,19:46:22.000,145,11007102,14405,0,1685043981,13083.093157179996,101.42492630999914,53574.48800856001
2023-05-25,19:46:23.000,145,11007096,14165,0,1685043982,13083.16725659,101.3967297900017,53574.47403432
2023-05-25,19:46:24.000,145,11007086,14165,0,1685043983,13083.14704766,101.34033674999955,53574.46704720001
2023-05-25,19:46:25.000,145,11007094,14605,0,1685043984,13083.18746552,101.31918936000147,53574.38320176
2023-05-25,19:46:26.000,145,11007142,14085,0,1685043985,13083.254828619996,101.28394371000468,53574.47403432
2023-05-25,19:46:27.000,145,11007091,14285,0,1685043986,13083.308719100001,101.29099284000404,53574.397176000006
2023-05-25,19:46:28.000,145,11007109,14325,0,1685043987,13083.349136960001,101.30509110000276,53574.40416312
2023-05-25,19:46:29.000,145,11007116,14325,0,1685043988,13083.382818509992,101.2980419700034,53574.34826616001
2023-05-25,19:46:30.000,145,11007098,14245,0,1685043989,13083.443445299992,101.31918936000147,53574.31333056
2023-05-25,19:46:31.000,145,11007116,14125,0,1685043990,13083.652270909988,101.36853327000426,53574.42512448
2023-05-25,19:46:32.000,145,11007106,14405,0,1685043991,13083.746579249993,101.42492630999914,53574.38320176
2023-05-25,19:46:33.000,145,11007087,14405,0,1685043992,13083.854360209989,101.47427022000193,53574.36922752001
2023-05-25,19:46:34.000,145,11007104,14365,0,1685043993,13083.881305449999,101.5447615200028,53574.31333056
2023-05-25,19:46:35.000,145,11007140,14485,0,1685043994,13084.02276796,101.60115455999767,53574.30634344
2023-05-25,19:46:36.000,145,11007120,14285,0,1685043995,13084.1844394,101.69279325000389,53574.36922752001
2023-05-25,19:46:37.000,145,11007125,14605,0,1685043996,13084.27874773999,101.76328455000476,53574.35525328
2023-05-25,19:46:38.000,145,11007063,14245,0,1685043997,13084.352847149996,101.90426714999921,53574.41813736001
2023-05-25,19:46:39.000,145,11007098,14045,0,1685043998,13084.494309659996,102.03115149000223,53574.43909872001
2023-05-25,19:46:40.000,145,11007086,14365,0,1685043999,13084.581881689992,102.10869192000246,53574.43909872001
2023-05-25,19:46:41.000,145,11007145,14285,0,1685044000,13084.676190029997,102.2355762599982,53574.446085840005
2023-05-25,19:46:42.000,145,11007125,14525,0,1685044001,13084.723344199992,102.34131321000314,53574.48102144
2023-05-25,19:46:43.000,145,11007098,14125,0,1685044002,13084.804179919993,102.48934494000423,53574.564866880006
2023-05-25,19:46:44.000,145,11007119,14445,0,1685044003,13084.817652539998,102.51049233000231,53574.52993128
2023-05-25,19:46:45.000,145,11007117,14325,0,1685044004,13084.878279329998,102.5950818900019,53574.51595704001
2023-05-25,19:46:46.000,145,11007109,14565,0,1685044005,13084.918697189998,102.63032753999869,53574.59281536
2023-05-25,19:46:47.000,145,11007122,14245,0,1685044006,13084.972587669989,102.68672058000084,53574.62076384
2023-05-25,19:46:48.000,145,11007110,14205,0,1685044007,13084.972587669989,102.74311362000299,53574.59281536
2023-05-25,19:46:49.000,145,11007133,14485,0,1685044008,13085.006269219994,102.7572118800017,53574.711596400004
2023-05-25,19:46:50.000,145,11007164,14205,0,1685044009,13084.972587669989,102.79950665999786,53574.711596400004
2023-05-25,19:46:51.000,145,11007161,14125,0,1685044010,13084.905224569993,102.86294882999937,53574.63473808001
2023-05-25,19:46:52.000,145,11007181,14525,0,1685044011,13084.952378739988,102.83475231000193,53574.69762216
2023-05-25,19:46:53.000,145,11007117,14325,0,1685044012,13084.905224569993,102.87704708999809,53574.746532
2023-05-25,19:46:54.000,145,11007097,14205,0,1685044013,13084.783970989993,102.78540839999914,53574.73954488
2023-05-25,19:46:55.000,145,11007083,14525,0,1685044014,13084.824388849993,102.7924575299985,53574.84435168001
2023-05-25,19:46:56.000,145,11007122,14245,0,1685044015,13084.723344199992,102.77131014000042,53574.87230016001
2023-05-25,19:46:57.000,145,11007109,14205,0,1685044016,13084.642508479992,102.72196623000491,53574.84435168001
2023-05-25,19:46:58.000,145,11007114,14365,0,1685044017,13084.507782280001,102.67967145000148,53574.879287280004
2023-05-25,19:46:59.000,145,11007164,14205,0,1685044018,13084.373056079996,102.6585240600034,53574.90723576
2023-05-25,19:47:00.000,145,11007097,14205,0,1685044019,13084.21812094999,102.58803276000253,53574.949158480005
2023-05-25,19:47:01.000,145,11007120,14365,0,1685044020,13084.009295339994,102.55983623999782,53574.91422288
2023-05-25,19:47:02.000,145,11007078,14245,0,1685044021,13083.847623899994,102.55983623999782,53574.879287280004
2023-05-25,19:47:03.000,145,11007138,14365,0,1685044022,13083.766788179993,102.5457379799991,53574.92819712
2023-05-25,19:47:04.000,145,11007090,14125,0,1685044023,13083.605116739993,102.51754146000167,53574.879287280004
2023-05-25,19:47:05.000,145,11007142,14205,0,1685044024,13083.470390540002,102.46114841999952,53574.830377440005
2023-05-25,19:47:06.000,145,11007135,14485,0,1685044025,13083.382818509992,102.42590277000272,53574.92121000001
2023-05-25,19:47:07.000,145,11007154,14165,0,1685044026,13083.275037549996,102.40475538000464,53574.8862744
2023-05-25,19:47:08.000,145,11007130,14045,0,1685044027,13083.133575039996,102.33426408000378,53574.8862744
2023-05-25,19:47:09.000,145,11007177,14405,0,1685044028,13083.03926669999,102.37655885999993,53574.830377440005
2023-05-25,19:47:10.000,145,11007129,14245,0,1685044029,13083.032530389995,102.32016581999778,53574.89326152001
2023-05-25,19:47:11.000,145,11007113,14165,0,1685044030,13082.93822204999,102.32721495000442,53574.85832592
2023-05-25,19:47:12.000,145,11007065,14325,0,1685044031,13082.95843097999,102.25672365000355,53574.93518424
2023-05-25,19:47:13.000,145,11007106,14245,0,1685044032,13082.92474943,102.22147799999948,53574.85832592
2023-05-25,19:47:14.000,145,11007102,14645,0,1685044033,13082.89780418999,102.2003306100014,53574.84435168001
2023-05-25,19:47:15.000,145,11007129,14325,0,1685044034,13082.80349585,102.17213409000396,53574.711596400004
2023-05-25,19:47:16.000,145,11007125,14205,0,1685044035,13082.81696846999,102.1650849600046,53574.72557064001
2023-05-25,19:47:17.000,145,11007091,14205,0,1685044036,13082.75634167999,102.17213409000396,53574.6417252
2023-05-25,19:47:18.000,145,11007120,14405,0,1685044037,13082.76307799,102.15098669999861,53574.68364792001
2023-05-25,19:47:19.000,145,11007077,14405,0,1685044038,13082.81696846999,102.1650849600046,53574.70460928001
2023-05-25,19:47:20.000,145,11007085,14245,0,1685044039,13082.77655060999,102.14393756999925,53574.63473808001
2023-05-25,19:47:21.000,145,11007100,14205,0,1685044040,13082.81696846999,102.12279018000118,53574.57884112
2023-05-25,19:47:22.000,145,11007101,14285,0,1685044041,13082.850650019995,102.10869192000246,53574.613776720005
2023-05-25,19:47:23.000,145,11007101,14365,0,1685044042,13082.870858949995,102.11574105000182,53574.58582824001
2023-05-25,19:47:24.000,145,11007131,14045,0,1685044043,13082.85738632999,102.15803582999797,53574.60678960001
2023-05-25,19:47:25.000,145,11007100,14405,0,1685044044,13082.94495836,102.20737974000076,53574.60678960001
2023-05-25,19:47:26.000,145,11007089,14205,0,1685044045,13082.951694669995,102.17213409000396,53574.58582824001
2023-05-25,19:47:27.000,145,11007094,14365,0,1685044046,13083.00558515,102.22852712999884,53574.55787976001
2023-05-25,19:47:28.000,145,11007106,14405,0,1685044047,13083.093157179996,102.22147799999948,53574.62076384
2023-05-25,19:47:29.000,145,11007113,14285,0,1685044048,13083.1066298,102.27082191000227,53574.52294416
2023-05-25,19:47:30.000,145,11007144,14165,0,1685044049,13083.261564929991,102.27787104000163,53574.55089264
2023-05-25,19:47:31.000,145,11007135,14245,0,1685044050,13083.261564929991,102.33426408000378,53574.50896992001
2023-05-25,19:47:32.000,145,11007100,14125,0,1685044051,13083.275037549996,102.37655885999993,53574.43909872001
2023-05-25,19:47:33.000,145,11007162,14285,0,1685044052,13083.349136960001,102.39065711999865,53574.494995680005
2023-05-25,19:47:34.000,145,11007108,14205,0,1685044053,13083.376082199997,102.41885364000336,53574.48800856001
2023-05-25,19:47:35.000,145,11007133,14565,0,1685044054,13083.470390540002,102.46114841999952,53574.52294416
2023-05-25,19:47:36.000,145,11007129,14365,0,1685044055,13083.497335779997,102.47524667999824,53574.46704720001
2023-05-25,19:47:37.000,145,11007160,14045,0,1685044056,13083.504072089992,102.58803276000253,53574.4321116
2023-05-25,19:47:38.000,145,11007125,14125,0,1685044057,13083.591644120002,102.58803276000253,53574.4321116
2023-05-25,19:47:39.000,145,11007113,14045,0,1685044058,13083.618589359998,102.6585240600034,53574.47403432
2023-05-25,19:47:40.000,145,11007127,14045,0,1685044059,13083.618589359998,102.68672058000084,53574.41813736001
2023-05-25,19:47:41.000,145,11007085,14365,0,1685044060,13083.625325669993,102.76426101000106,53574.41813736001
2023-05-25,19:47:42.000,145,11007140,14365,0,1685044061,13083.692688769988,102.78540839999914,53574.5019828
2023-05-25,19:47:43.000,145,11007118,14565,0,1685044062,13083.659007219998,102.85589970000001,53574.41813736001
2023-05-25,19:47:44.000,145,11007117,14125,0,1685044063,13083.665743529993,102.89819448000344,53574.46704720001
2023-05-25,19:47:45.000,145,11007127,14405,0,1685044064,13083.638798289998,102.95458751999831,53574.42512448
2023-05-25,19:47:46.000,145,11007134,14245,0,1685044065,13083.638798289998,102.94753838999895,53574.48102144
2023-05-25,19:47:48.000,145,11007115,14165,0,1685044066,13083.571435190002,103.01098056000046,53574.52294416
2023-05-25,19:47:49.000,145,11007126,14165,0,1685044067,13083.497335779997,103.03212794999854,53574.48800856001
2023-05-25,19:47:50.000,145,11007113,14245,0,1685044068,13083.443445299992,103.07442273000197,53574.41115024
2023-05-25,19:47:51.000,145,11007072,14285,0,1685044070,13083.376082199997,103.07442273000197,53574.543905520004
2023-05-25,19:47:52.000,145,11007090,14125,0,1685044071,13083.207674450001,103.13786490000348,53574.46006008
2023-05-25,19:47:53.000,145,11007130,14205,0,1685044072,13083.180729209991,103.13081577000412,53574.48800856001
2023-05-25,19:47:54.000,145,11007104,14325,0,1685044073,13083.06621194,103.15901229000156,53574.51595704001
2023-05-25,19:47:55.000,145,11007166,14325,0,1685044074,13082.992112529995,103.12376664000476,53574.51595704001
2023-05-25,19:47:56.000,145,11007124,14245,0,1685044075,13082.79675953999,103.16606142000091,53574.40416312
2023-05-25,19:47:57.000,145,11007120,14285,0,1685044076,13082.722660129999,103.13786490000348,53574.46704720001
2023-05-25,19:47:58.000,145,11007165,14045,0,1685044077,13082.614879169989,103.11671750999813,53574.43909872001
2023-05-25,19:47:59.000,145,11007123,14365,0,1685044078,13082.372372010002,103.12376664000476,53574.278394960005
2023-05-25,19:48:00.000,145,11007087,14325,0,1685044079,13082.352163080002,103.1026192499994,53574.43909872001
2023-05-25,19:48:01.000,145,11007098,14405,0,1685044080,13082.237645809997,103.08147186000133,53574.43909872001
2023-05-25,19:48:02.000,145,11007069,14125,0,1685044081,13082.136601159997,103.07442273000197,53574.43909872001
2023-05-25,19:48:03.000,145,11007121,14405,0,1685044082,13081.934511859996,103.08147186000133,53574.3622404
2023-05-25,19:48:04.000,145,11007124,14565,0,1685044083,13081.81999458999,103.06032447000325,53574.40416312
2023-05-25,19:48:05.000,145,11007085,14205,0,1685044084,13081.68526839,103.0391770799979,53574.2923692
2023-05-25,19:48:06.000,145,11007099,14365,0,1685044085,13081.55727849999,103.06032447000325,53574.29935632001
2023-05-25,19:48:07.000,145,11007083,14205,0,1685044086,13081.388870749994,103.09557012000005,53574.2923692
2023-05-25,19:48:08.000,145,11007117,14365,0,1685044087,13081.173308830002,103.08147186000133,53574.18057528001
2023-05-25,19:48:09.000,145,11007118,14405,0,1685044088,13081.079000489997,103.08852099000069,53574.1875624
2023-05-25,19:48:10.000,145,11007123,14405,0,1685044089,13080.977955839997,103.1026192499994,53574.229485120006
2023-05-25,19:48:11.000,145,11007128,14165,0,1685044090,13080.843229639991,103.07442273000197,53574.159613920005
2023-05-25,19:48:12.000,145,11007075,14405,0,1685044091,13080.701767129991,103.04622621000453,53574.12467832
2023-05-25,19:48:13.000,145,11007129,14085,0,1685044092,13080.49967782999,103.05327534000389,53574.061794240006
2023-05-25,19:48:14.000,145,11007137,14285,0,1685044093,13080.43905103999,103.03212794999854,53574.10371696001
2023-05-25,19:48:15.000,145,11007117,14245,0,1685044094,13080.311061149994,102.96868578000431,53573.99891016
2023-05-25,19:48:16.000,145,11007114,14205,0,1685044095,13080.169598639994,102.96163664999767,53573.96397456001
2023-05-25,19:48:17.000,145,11007053,14245,0,1685044096,13080.189807569994,102.89819448000344,53574.05480712001
2023-05-25,19:48:18.000,145,11007105,14605,0,1685044097,13080.095499229988,102.89819448000344,53573.991923040005
2023-05-25,19:48:19.000,145,11007124,14005,0,1685044098,13080.028136129993,102.85589970000001,53574.01987152
2023-05-25,19:48:20.000,145,11007081,14285,0,1685044099,13079.974245650003,102.77131014000042,53573.99891016
2023-05-25,19:48:21.000,145,11007099,14365,0,1685044100,13079.920355169997,102.70786796999892,53573.92205184
2023-05-25,19:48:22.000,145,11007113,14285,0,1685044101,13079.933827790002,102.68672058000084,53573.81724504001
2023-05-25,19:48:23.000,145,11007100,14565,0,1685044102,13079.927091479993,102.60918015000061,53573.78230944
2023-05-25,19:48:24.000,145,11007094,14445,0,1685044103,13080.034872439988,102.5950818900019,53573.83820640001
2023-05-25,19:48:25.000,145,11007089,14645,0,1685044104,13080.007927199993,102.56688537000446,53573.775322320005
2023-05-25,19:48:26.000,145,11007111,14245,0,1685044105,13080.082026609998,102.52459059000103,53573.74737384001
2023-05-25,19:48:27.000,145,11007085,14205,0,1685044106,13080.169598639994,102.47524667999824,53573.71942536001
2023-05-25,19:48:28.000,145,11007090,14325,0,1685044107,13080.216752809989,102.47524667999824,53573.71243824
2023-05-25,19:48:29.000,145,11007108,14485,0,1685044108,13080.270643289994,102.45409929000016,53573.64256704
2023-05-25,19:48:30.000,145,11007193,14285,0,1685044109,13080.35821531999,102.45409929000016,53573.62160568
2023-05-25,19:48:31.000,145,11007135,14325,0,1685044110,13080.546832,102.41885364000336,53573.67051552001
2023-05-25,19:48:32.000,145,11007089,14525,0,1685044111,13080.721976059991,102.46819754999888,53573.64955416001
2023-05-25,19:48:33.000,145,11007090,14565,0,1685044112,13080.829757020001,102.44000103000144,53573.60064432001
2023-05-25,19:48:34.000,145,11007147,14205,0,1685044113,13081.045318939992,102.46114841999952,53573.56570872
2023-05-25,19:48:35.000,145,11007123,14245,0,1685044114,13081.213726689988,102.42590277000272,53573.64256704
2023-05-25,19:48:36.000,145,11007131,14325,0,1685044115,13081.361925509998,102.46114841999952,53573.60064432001
2023-05-25,19:48:37.000,145,11007102,14165,0,1685044116,13081.483179089999,102.46114841999952,53573.55173448001
2023-05-25,19:48:38.000,145,11007076,14245,0,1685044117,13081.63811421999,102.48229581000487,53573.50981176001
2023-05-25,19:48:39.000,145,11007117,14125,0,1685044118,13081.732422559995,102.50344320000295,53573.4189792
2023-05-25,19:48:40.000,145,11007085,14325,0,1685044119,13081.84020351999,102.53163972000038,53573.49583752
2023-05-25,19:48:41.000,145,11007113,14485,0,1685044120,13082.042292819991,102.51049233000231,53573.558721600006
2023-05-25,19:48:42.000,145,11007055,14045,0,1685044121,13082.123128539992,102.5457379799991,53573.607631440005
2023-05-25,19:48:43.000,145,11007121,14125,0,1685044122,13082.230909500002,102.53868884999974,53573.62859280001
2023-05-25,19:48:44.000,145,11007108,14325,0,1685044123,13082.230909500002,102.53868884999974,53573.537760240004
2023-05-25,19:48:45.000,145,11007105,14285,0,1685044124,13082.257854739997,102.56688537000446,53573.50282464001
2023-05-25,19:48:46.000,145,11007110,14085,0,1685044125,13082.291536290002,102.57393450000382,53573.54474736
2023-05-25,19:48:47.000,145,11007109,14045,0,1685044126,13082.372372010002,102.56688537000446,53573.5936572
2023-05-25,19:48:48.000,145,11007084,14405,0,1685044127,13082.358899389998,102.55278710999846,53573.607631440005
2023-05-25,19:48:49.000,145,11007093,14565,0,1685044128,13082.365635699993,102.46819754999888,53573.69846400001
2023-05-25,19:48:50.000,145,11007097,14125,0,1685044129,13082.264591049992,102.43295190000208,53573.64256704
2023-05-25,19:48:51.000,145,11007142,14405,0,1685044130,13082.217436879997,102.34131321000314,53573.67750264001
2023-05-25,19:48:52.000,145,11007117,14485,0,1685044131,13082.136601159997,102.27787104000163,53573.67750264001
2023-05-25,19:48:53.000,145,11007114,14365,0,1685044132,13082.028820200001,102.22147799999948,53573.607631440005
2023-05-25,19:48:54.000,145,11007103,14365,0,1685044133,13082.022083889991,102.12279018000118,53573.57269584
2023-05-25,19:48:55.000,145,11007097,14285,0,1685044134,13081.954720789996,102.03820062000159,53573.68448976
2023-05-25,19:48:56.000,145,11007062,14285,0,1685044135,13081.934511859996,101.94656193000264,53573.6635284
2023-05-25,19:48:57.000,145,11007070,14205,0,1685044136,13081.84693983,101.87607063000178,53573.69846400001
2023-05-25,19:48:58.000,145,11007118,13885,0,1685044137,13081.78631304,101.78443194000283,53573.71942536001
2023-05-25,19:48:59.000,145,11007122,13885,0,1685044138,13081.651586839995,101.69984238000325,53573.75436096
2023-05-25,19:49:00.000,145,11007103,13885,0,1685044139,13081.56401481,101.62935108000238,53573.74038672
2023-05-25,19:49:01.000,145,11007124,14325,0,1685044140,13081.429288609994,101.59410542999831,53573.726412480006
2023-05-25,19:49:02.000,145,11007065,14405,0,1685044141,13081.334980269989,101.56590891000087,53573.68448976
2023-05-25,19:49:03.000,145,11007114,14165,0,1685044142,13081.341716579998,101.53771239000343,53573.81724504001
2023-05-25,19:49:04.000,145,11007093,14165,0,1685044143,13081.334980269989,101.51656499999808,53573.78230944
2023-05-25,19:49:05.000,145,11007077,14245,0,1685044144,13081.260880859998,101.48836848000064,53573.83121928
2023-05-25,19:49:06.000,145,11007089,14245,0,1685044145,13081.206990379993,101.51656499999808,53573.81724504001
2023-05-25,19:49:07.000,145,11007121,14125,0,1685044146,13081.267617169993,101.49541761,53573.824232160005
2023-05-25,19:49:08.000,145,11007095,14205,0,1685044147,13081.200254069998,101.48836848000064,53573.78230944
2023-05-25,19:49:09.000,145,11007128,14285,0,1685044148,13081.321507649998,101.50246673999936,53573.81724504001
2023-05-25,19:49:10.000,145,11007143,14005,0,1685044149,13081.301298719998,101.53771239000343,53573.83820640001
2023-05-25,19:49:11.000,145,11007102,14325,0,1685044150,13081.314771339989,101.58705629999895,53573.775322320005
2023-05-25,19:49:12.000,145,11007128,14365,0,1685044151,13081.402343369999,101.62230195000302,53573.74038672
2023-05-25,19:49:13.000,145,11007109,14245,0,1685044152,13081.422552299999,101.62230195000302,53573.76134808
2023-05-25,19:49:14.000,145,11007114,14245,0,1685044153,13081.523596949999,101.65049847000046,53573.90109048
2023-05-25,19:49:15.000,145,11007118,14285,0,1685044154,13081.590960049994,101.68574412000453,53573.78929656
2023-05-25,19:49:16.000,145,11007057,14285,0,1685044155,13081.61790528999,101.6786949899979,53573.81025792
2023-05-25,19:49:17.000,145,11007097,14205,0,1685044156,13081.71894993999,101.65754759999982,53573.84519352001
2023-05-25,19:49:18.000,145,11007075,14405,0,1685044157,13081.76610411,101.66459672999918,53573.775322320005
2023-05-25,19:49:19.000,145,11007109,14565,0,1685044158,13081.78631304,101.6434493400011,53573.76833520001
2023-05-25,19:49:20.000,145,11007059,14245,0,1685044159,13081.92777555,101.63640021000174,53573.91506472001
2023-05-25,19:49:21.000,145,11007083,14405,0,1685044160,13082.028820200001,101.58705629999895,53573.97096168
2023-05-25,19:49:22.000,145,11007101,14525,0,1685044161,13082.042292819991,101.52361413000472,53573.95000032
2023-05-25,19:49:23.000,145,11007128,14525,0,1685044162,13082.109655920001,101.48836848000064,53574.06878136
2023-05-25,19:49:24.000,145,11007084,14325,0,1685044163,13082.116392229997,101.3967297900017,53573.9779488
2023-05-25,19:49:25.000,145,11007077,14085,0,1685044164,13082.089446990001,101.32623849000083,53574.00589728001
2023-05-25,19:49:26.000,145,11007092,14285,0,1685044165,13082.089446990001,101.25574718999997,53573.96397456001
2023-05-25,19:49:27.000,145,11007163,14285,0,1685044166,13082.197227949997,101.14296111000294,53573.99891016
2023-05-25,19:49:28.000,145,11007127,14045,0,1685044167,13082.156810089997,101.07246981000208,53573.97096168
2023-05-25,19:49:29.000,145,11007115,14285,0,1685044168,13082.163546399992,100.98083112000313,53573.9779488
2023-05-25,19:49:30.000,145,11007094,14565,0,1685044169,13082.217436879997,100.86804503999883,53574.03384576001
2023-05-25,19:49:31.000,145,11007116,14445,0,1685044170,13082.150073780002,100.7905046099986,53573.991923040005
2023-05-25,19:49:32.000,145,11007098,14205,0,1685044171,13082.163546399992,100.71296417999838,53573.98493592001
2023-05-25,19:49:33.000,145,11007095,14005,0,1685044172,13082.062501749991,100.60722723000072,53573.9779488
2023-05-25,19:49:34.000,145,11007122,14285,0,1685044173,13082.042292819991,100.55083418999857,53574.02685864
2023-05-25,19:49:35.000,145,11007103,14205,0,1685044174,13081.961457099991,100.50853941000241,53573.95000032
2023-05-25,19:49:36.000,145,11007097,14245,0,1685044175,13081.974929719996,100.43099898000219,53574.09672984
2023-05-25,19:49:37.000,145,11007092,14165,0,1685044176,13081.961457099991,100.33936029000324,53574.04782
2023-05-25,19:49:38.000,145,11007058,14205,0,1685044177,13081.941248169991,100.2829672500011,53574.03384576001
2023-05-25,19:49:39.000,145,11007088,14205,0,1685044178,13081.921039239991,100.21952507999958,53574.12467832
2023-05-25,19:49:40.000,145,11007107,13965,0,1685044179,13081.81999458999,100.17723030000343,53574.01987152
2023-05-25,19:49:41.000,145,11007145,14245,0,1685044180,13081.752631489995,100.11378813000192,53573.95000032
2023-05-25,19:49:42.000,145,11007094,14325,0,1685044181,13081.70547732,100.07149334999849,53574.02685864
2023-05-25,19:49:43.000,145,11007086,14325,0,1685044182,13081.65832314999,100.07149334999849,53573.92903896
2023-05-25,19:49:44.000,145,11007121,14325,0,1685044183,13081.651586839995,100.02919857000234,53574.02685864
2023-05-25,19:49:45.000,145,11007144,14085,0,1685044184,13081.67853207999,100.0010020500049,53574.03384576001
2023-05-25,19:49:46.000,145,11007149,14565,0,1685044185,13081.631377909995,99.94460901000275,53574.01987152
2023-05-25,19:49:47.000,145,11007138,14365,0,1685044186,13081.55727849999,99.93755988000339,53573.92205184
2023-05-25,19:49:48.000,145,11007103,14285,0,1685044187,13081.49665170999,99.8882159700006,53573.97096168
2023-05-25,19:49:49.000,145,11007094,14125,0,1685044188,13081.462970159999,99.83887205999781,53573.9779488
2023-05-25,19:49:50.000,145,11007087,14165,0,1685044189,13081.409079679994,99.83887205999781,53573.99891016
2023-05-25,19:49:51.000,145,11007104,14325,0,1685044190,13081.314771339989,99.79657728000166,53573.92903896
2023-05-25,19:49:52.000,145,11007100,14125,0,1685044191,13081.321507649998,99.77542989000358,53573.99891016
2023-05-25,19:49:53.000,145,11007110,14325,0,1685044192,13081.220462999998,99.76133163000486,53573.98493592001
2023-05-25,19:49:54.000,145,11007082,14125,0,1685044193,13081.220462999998,99.74723336999887,53574.03384576001
2023-05-25,19:49:55.000,145,11007116,14365,0,1685044194,13081.112682040002,99.71903685000143,53573.991923040005
2023-05-25,19:49:56.000,145,11007082,14165,0,1685044195,13081.018373699997,99.71903685000143,53573.92205184
2023-05-25,19:49:57.000,145,11007151,14445,0,1685044196,13081.011637390002,99.71903685000143,53573.96397456001
2023-05-25,19:49:58.000,145,11007107,14285,0,1685044197,13080.937537979997,99.72608598000079,53573.95698744
2023-05-25,19:49:59.000,145,11007102,14165,0,1685044198,13080.930801670002,99.71903685000143,53573.92903896
2023-05-25,19:50:00.000,145,11007123,14245,0,1685044199,13080.876911189996,99.74018423999951,53573.88711624001
2023-05-25,19:50:01.000,145,11007095,14365,0,1685044200,13080.984692149992,99.70493859000271,53573.92903896
2023-05-25,19:50:02.000,145,11007095,14405,0,1685044201,13080.937537979997,99.73313511000015,53573.86615488001
2023-05-25,19:50:03.000,145,11007103,14365,0,1685044202,13081.045318939992,99.74723336999887,53573.91506472001
2023-05-25,19:50:04.000,145,11007089,14325,0,1685044203,13081.065527869992,99.74723336999887,53573.86615488001
2023-05-25,19:50:05.000,145,11007085,14405,0,1685044204,13081.139627279998,99.74018423999951,53573.90109048
2023-05-25,19:50:06.000,145,11007127,14245,0,1685044205,13081.213726689988,99.73313511000015,53573.894103360006
2023-05-25,19:50:07.000,145,11007068,14125,0,1685044206,13081.361925509998,99.78247902000294,53573.88012912
2023-05-25,19:50:08.000,145,11007120,14045,0,1685044207,13081.469706469994,99.78247902000294,53573.92205184
2023-05-25,19:50:09.000,145,11007087,14045,0,1685044208,13081.590960049994,99.78247902000294,53573.95000032
2023-05-25,19:50:10.000,145,11007070,14045,0,1685044209,13081.78631304,99.73313511000015,53574.05480712001
2023-05-25,19:50:11.000,145,11007118,14365,0,1685044210,13081.80652197,99.73313511000015,53573.93602608001
2023-05-25,19:50:12.000,145,11007144,14125,0,1685044211,13081.94798448,99.71198772000207,53573.991923040005
2023-05-25,19:50:13.000,145,11007113,14005,0,1685044212,13082.001874959991,99.66264380999928,53574.00589728001
2023-05-25,19:50:14.000,145,11007131,14125,0,1685044213,13082.015347579996,99.66264380999928,53573.99891016
2023-05-25,19:50:15.000,145,11007066,13965,0,1685044214,13082.069238060001,99.64854555000056,53573.97096168
2023-05-25,19:50:16.000,145,11007123,14165,0,1685044215,13082.190491640002,99.55690686000162,53574.07576848
2023-05-25,19:50:17.000,145,11007090,14205,0,1685044216,13082.224173189992,99.50051381999947,53574.06878136
2023-05-25,19:50:18.000,145,11007137,14085,0,1685044217,13082.203964259992,99.47231730000203,53574.08275560001
2023-05-25,19:50:19.000,145,11007098,14405,0,1685044218,13082.082710679992,99.38067861000309,53574.00589728001
2023-05-25,19:50:20.000,145,11007130,14565,0,1685044219,13082.075974369996,99.31018731000222,53574.12467832
2023-05-25,19:50:21.000,145,11007075,14005,0,1685044220,13082.049029130001,99.232646880002,53574.17358816001
2023-05-25,19:50:22.000,145,11007116,14125,0,1685044221,13081.96819341,99.1198607999977,53574.12467832
2023-05-25,19:50:23.000,145,11007101,14165,0,1685044222,13081.941248169991,99.04232037000475,53574.1176912
2023-05-25,19:50:24.000,145,11007115,14365,0,1685044223,13081.84693983,98.92953429000045,53574.110704080005
2023-05-25,19:50:25.000,145,11007097,14245,0,1685044224,13081.71894993999,98.85199386000022,53574.08974272
2023-05-25,19:50:26.000,145,11007102,14285,0,1685044225,13081.64485053,98.7392077800032,53574.08275560001
2023-05-25,19:50:27.000,145,11007089,13925,0,1685044226,13081.6246416,98.64756909000425,53574.09672984
2023-05-25,19:50:28.000,145,11007081,14005,0,1685044227,13081.51686063999,98.53478300999996,53574.13865256
2023-05-25,19:50:29.000,145,11007050,14325,0,1685044228,13081.422552299999,98.39380040999822,53573.99891016
2023-05-25,19:50:30.000,145,11007091,14125,0,1685044229,13081.429288609994,98.32330911000463,53574.01987152
2023-05-25,19:50:31.000,145,11007087,14005,0,1685044230,13081.402343369999,98.21052303000033,53574.040832880004
2023-05-25,19:50:32.000,145,11007090,14205,0,1685044231,13081.348452889993,98.14003172999946,53573.943013200005
2023-05-25,19:50:33.000,145,11007066,14045,0,1685044232,13081.328243959993,98.09773695000331,53573.99891016
2023-05-25,19:50:34.000,145,11007088,14045,0,1685044233,13081.402343369999,98.00609826000436,53574.05480712001
2023-05-25,19:50:35.000,145,11007112,14285,0,1685044234,13081.456233849989,97.95675435000157,53573.991923040005
2023-05-25,19:50:36.000,145,11007055,14165,0,1685044235,13081.402343369999,97.94970522000222,53573.95698744
2023-05-25,19:50:37.000,145,11007057,13965,0,1685044236,13081.503388019999,97.92855783000414,53573.98493592001
2023-05-25,19:50:38.000,145,11007095,14165,0,1685044237,13081.570751119994,97.87216479000199,53573.98493592001
2023-05-25,19:50:39.000,145,11007074,14325,0,1685044238,13081.60443267,97.88626305000071,53573.991923040005
2023-05-25,19:50:40.000,145,11007057,14365,0,1685044239,13081.73915886999,97.85806653000327,53574.05480712001
2023-05-25,19:50:41.000,145,11007084,14085,0,1685044240,13081.793049349995,97.87921392000135,53574.08974272
2023-05-25,19:50:42.000,145,11007109,14045,0,1685044241,13081.772840419995,97.94265609000286,53574.02685864
2023-05-25,19:50:43.000,145,11007108,14085,0,1685044242,13081.921039239991,97.9356069600035,53574.040832880004
2023-05-25,19:50:44.000,145,11007140,14325,0,1685044243,13081.96819341,97.94265609000286,53574.05480712001
2023-05-25,19:50:45.000,145,11007083,14045,0,1685044244,13082.042292819991,97.92855783000414,53574.061794240006
2023-05-25,19:50:46.000,145,11007106,14285,0,1685044245,13082.143337469992,97.97085261000029,53574.13166544001
2023-05-25,19:50:47.000,145,11007117,14045,0,1685044246,13082.177019019997,97.97085261000029,53574.1176912
2023-05-25,19:50:48.000,145,11007103,13965,0,1685044247,13082.203964259992,97.96380348000093,53574.17358816001
2023-05-25,19:50:49.000,145,11007105,14445,0,1685044248,13082.203964259992,97.94265609000286,53574.13865256
2023-05-25,19:50:50.000,145,11007073,14645,0,1685044249,13082.257854739997,97.89331218000007,53574.24345936
2023-05-25,19:50:51.000,145,11007145,14285,0,1685044250,13082.244382119992,97.90036130999943,53574.24345936
2023-05-25,19:50:52.000,145,11007142,14205,0,1685044251,13082.291536290002,97.87921392000135,53574.28538208
2023-05-25,19:50:53.000,145,11007081,14205,0,1685044252,13082.271327360002,97.8228208799992,53574.22249800001
2023-05-25,19:50:54.000,145,11007068,14485,0,1685044253,13082.264591049992,97.76642784000433,53574.23647224
2023-05-25,19:50:55.000,145,11007079,14285,0,1685044254,13082.318481529997,97.7241330600009,53574.34826616001
2023-05-25,19:50:56.000,145,11007077,14325,0,1685044255,13082.345426769993,97.64659263000067,53574.35525328
2023-05-25,19:50:57.000,145,11007080,14685,0,1685044256,13082.331954150002,97.5761013299998,53574.38320176
2023-05-25,19:50:58.000,145,11007065,14205,0,1685044257,13082.365635699993,97.5126591599983,53574.41813736001
2023-05-25,19:50:59.000,145,11007057,14365,0,1685044258,13082.338690459997,97.40692221000063,53574.39018888001
2023-05-25,19:51:00.000,145,11007049,14285,0,1685044259,13082.230909500002,97.3293817800004,53574.29935632001
2023-05-25,19:51:01.000,145,11007057,14365,0,1685044260,13082.271327360002,97.28003787000489,53574.327304800005
2023-05-25,19:51:02.000,145,11007079,14485,0,1685044261,13082.271327360002,97.20249744000466,53574.30634344
2023-05-25,19:51:03.000,145,11007091,14125,0,1685044262,13082.183755329992,97.14610440000251,53574.3622404
2023-05-25,19:51:04.000,145,11007069,14245,0,1685044263,13082.203964259992,97.09676048999972,53574.43909872001
2023-05-25,19:51:05.000,145,11007084,14245,0,1685044264,13082.257854739997,97.05446571000357,53574.5019828
2023-05-25,19:51:06.000,145,11007073,14405,0,1685044265,13082.251118430002,96.96987615000398,53574.50896992001
2023-05-25,19:51:07.000,145,11007099,14405,0,1685044266,13082.163546399992,96.89938485000312,53574.47403432
2023-05-25,19:51:08.000,145,11007060,14445,0,1685044267,13082.190491640002,96.82889355000225,53574.52294416
2023-05-25,19:51:09.000,145,11007132,14525,0,1685044268,13082.136601159997,96.82184442000289,53574.48800856001
2023-05-25,19:51:10.000,145,11007070,14125,0,1685044269,13082.190491640002,96.75840225000138,53574.55787976001
2023-05-25,19:51:11.000,145,11007053,14245,0,1685044270,13082.177019019997,96.71610746999795,53574.59281536
2023-05-25,19:51:12.000,145,11007096,14205,0,1685044271,13082.156810089997,96.66676356000244,53574.48800856001
2023-05-25,19:51:13.000,145,11007106,14325,0,1685044272,13082.177019019997,96.624468779999,53574.571854
2023-05-25,19:51:14.000,145,11007105,14205,0,1685044273,13082.190491640002,96.56102661000477,53574.63473808001
2023-05-25,19:51:15.000,145,11007044,14165,0,1685044274,13082.183755329992,96.58217400000285,53574.6417252
2023-05-25,19:51:16.000,145,11007074,14565,0,1685044275,13082.197227949997,96.56102661000477,53574.69063504
2023-05-25,19:51:17.000,145,11007094,14005,0,1685044276,13082.183755329992,96.58922313000221,53574.69063504
2023-05-25,19:51:18.000,145,11007105,14405,0,1685044277,13082.251118430002,96.54692834999878,53574.69762216
2023-05-25,19:51:19.000,145,11007085,14245,0,1685044278,13082.197227949997,96.56102661000477,53574.67666080001
2023-05-25,19:51:20.000,145,11007096,14405,0,1685044279,13082.237645809997,96.53987921999942,53574.72557064001
2023-05-25,19:51:21.000,145,11007085,14525,0,1685044280,13082.203964259992,96.51168270000198,53574.71858352
2023-05-25,19:51:22.000,145,11007128,14125,0,1685044281,13082.237645809997,96.50463357000262,53574.781467600005
2023-05-25,19:51:23.000,145,11007155,14205,0,1685044282,13082.237645809997,96.50463357000262,53574.78845472
2023-05-25,19:51:24.000,145,11007123,14405,0,1685044283,13082.264591049992,96.5257809600007,53574.781467600005
2023-05-25,19:51:25.000,145,11007127,14165,0,1685044284,13082.264591049992,96.53987921999942,53574.72557064001
2023-05-25,19:51:26.000,145,11007068,14325,0,1685044285,13082.257854739997,96.53283009000006,53574.79544184
2023-05-25,19:51:27.000,145,11007090,13965,0,1685044286,13082.190491640002,96.58217400000285,53574.76749336
2023-05-25,19:51:28.000,145,11007068,14405,0,1685044287,13082.190491640002,96.58922313000221,53574.86531304
2023-05-25,19:51:29.000,145,11007108,14325,0,1685044288,13082.102919609992,96.59627226000157,53574.87230016001
2023-05-25,19:51:30.000,145,11007095,14285,0,1685044289,13082.163546399992,96.63856703999772,53574.879287280004
2023-05-25,19:51:31.000,145,11007111,14165,0,1685044290,13082.102919609992,96.68086182000116,53574.781467600005
2023-05-25,19:51:32.000,145,11007105,14285,0,1685044291,13082.102919609992,96.68086182000116,53574.80941608
2023-05-25,19:51:33.000,145,11007101,14445,0,1685044292,13082.163546399992,96.7372548600033,53574.8164032
2023-05-25,19:51:34.000,145,11007072,14165,0,1685044293,13082.136601159997,96.74430399000266,53574.8164032
2023-05-25,19:51:35.000,145,11007105,13965,0,1685044294,13082.062501749991,96.76545138000074,53574.80941608
2023-05-25,19:51:36.000,145,11007118,14285,0,1685044295,13082.055765439996,96.78659876999882,53574.879287280004
2023-05-25,19:51:37.000,145,11007073,14245,0,1685044296,13082.055765439996,96.81479529000353,53574.99108120001
2023-05-25,19:51:38.000,145,11007089,14285,0,1685044297,13082.049029130001,96.84299181000097,53574.9561456
2023-05-25,19:51:39.000,145,11007051,14405,0,1685044298,13081.941248169991,96.89938485000312,53574.8862744
2023-05-25,19:51:40.000,145,11007087,14405,0,1685044299,13081.92777555,96.9205322400012,53574.9561456
2023-05-25,19:51:41.000,145,11007072,14365,0,1685044300,13081.86714876,96.92758137000055,53574.98409408
2023-05-25,19:51:42.000,145,11007104,14365,0,1685044301,13081.86714876,96.90643398000248,53574.97710696
2023-05-25,19:51:43.000,145,11007059,13925,0,1685044302,13081.77957672999,96.87823745999776,53574.97011984001
2023-05-25,19:51:44.000,145,11007122,14325,0,1685044303,13081.772840419995,96.86413919999904,53574.97710696
2023-05-25,19:51:45.000,145,11007108,14125,0,1685044304,13081.692004699995,96.84299181000097,53574.96313272
2023-05-25,19:51:46.000,145,11007123,14405,0,1685044305,13081.61790528999,96.80069703000481,53574.97710696
2023-05-25,19:51:47.000,145,11007122,14205,0,1685044306,13081.53706956999,96.78659876999882,53574.98409408
2023-05-25,19:51:48.000,145,11007115,14485,0,1685044307,13081.462970159999,96.7725005100001,53574.97011984001
2023-05-25,19:51:49.000,145,11007096,14165,0,1685044308,13081.308035029993,96.72315660000459,53574.92121000001
2023-05-25,19:51:50.000,145,11007094,14285,0,1685044309,13081.287826099993,96.624468779999,53574.9561456
2023-05-25,19:51:51.000,145,11007063,14205,0,1685044310,13081.159836209998,96.55397747999814,53574.92819712
2023-05-25,19:51:52.000,145,11007096,14085,0,1685044311,13081.119418349997,96.54692834999878,53574.97710696
2023-05-25,19:51:53.000,145,11007083,14045,0,1685044312,13081.038582629997,96.51168270000198,53574.998068320005
2023-05-25,19:51:54.000,145,11007086,14165,0,1685044313,13080.937537979997,96.48348618000455,53575.03999104001
2023-05-25,19:51:55.000,145,11007107,14045,0,1685044314,13080.823020709991,96.44824053000048,53574.97710696
2023-05-25,19:51:56.000,145,11007089,14245,0,1685044315,13080.742184989991,96.38479835999897,53575.01902968001
2023-05-25,19:51:57.000,145,11007090,14285,0,1685044316,13080.70850344,96.29315967000002,53574.998068320005
2023-05-25,19:51:58.000,145,11007101,14125,0,1685044317,13080.62093140999,96.22971749999851,53574.89326152001
2023-05-25,19:51:59.000,145,11007069,14085,0,1685044318,13080.60745879,96.16627533000428,53574.92121000001
2023-05-25,19:52:00.000,145,11007086,13805,0,1685044319,13080.56704093,96.05348924999998,53574.93518424
2023-05-25,19:52:01.000,145,11007094,14325,0,1685044320,13080.54009568999,95.99004707999848,53574.99108120001
2023-05-25,19:52:02.000,145,11007114,14165,0,1685044321,13080.44578735,95.97594881999976,53574.900248640006
2023-05-25,19:52:03.000,145,11007121,14165,0,1685044322,13080.513150449995,95.91250664999825,53574.9561456
2023-05-25,19:52:04.000,145,11007060,14205,0,1685044323,13080.513150449995,95.85611361000338,53574.91422288
2023-05-25,19:52:05.000,145,11007081,14405,0,1685044324,13080.44578735,95.84906448000402,53574.84435168001
2023-05-25,19:52:06.000,145,11007104,14045,0,1685044325,13080.45925996999,95.79267144000187,53574.86531304
2023-05-25,19:52:07.000,145,11007121,14005,0,1685044326,13080.45925996999,95.77152405000379,53574.82339032001
2023-05-25,19:52:08.000,145,11007070,14125,0,1685044327,13080.56704093,95.70103275000292,53574.8862744
2023-05-25,19:52:09.000,145,11007072,13885,0,1685044328,13080.62093140999,95.67283622999821,53574.86531304
2023-05-25,19:52:10.000,145,11007094,14525,0,1685044329,13080.66808558,95.64463971000077,53574.8862744
2023-05-25,19:52:11.000,145,11007115,14045,0,1685044330,13080.72871237,95.60939406000398,53574.92819712
2023-05-25,19:52:12.000,145,11007083,14165,0,1685044331,13080.775866539996,95.64463971000077,53574.83736456
2023-05-25,19:52:13.000,145,11007062,14045,0,1685044332,13080.823020709991,95.6234923200027,53574.91422288
2023-05-25,19:52:14.000,145,11007120,14205,0,1685044333,13080.890383810001,95.60939406000398,53574.92819712
2023-05-25,19:52:15.000,145,11007086,14365,0,1685044334,13080.890383810001,95.60939406000398,53574.94217136001
2023-05-25,19:52:16.000,145,11007066,14205,0,1685044335,13080.937537979997,95.63054145000206,53574.92819712
2023-05-25,19:52:17.000,145,11007104,14125,0,1685044336,13081.072264180002,95.58824666999863,53575.05396528
2023-05-25,19:52:18.000,145,11007118,14245,0,1685044337,13081.153099900002,95.56005015000119,53575.03300392
2023-05-25,19:52:19.000,145,11007124,14045,0,1685044338,13081.206990379993,95.59529579999798,53575.01902968001
2023-05-25,19:52:20.000,145,11007100,14245,0,1685044339,13081.206990379993,95.63054145000206,53574.90723576
2023-05-25,19:52:21.000,145,11007106,14405,0,1685044340,13081.287826099993,95.63759058000142,53575.00505544
2023-05-25,19:52:22.000,145,11007087,14245,0,1685044341,13081.334980269989,95.65168884000013,53574.99108120001
2023-05-25,19:52:23.000,145,11007082,14405,0,1685044342,13081.409079679994,95.67988536000485,53575.07492664
2023-05-25,19:52:24.000,145,11007084,14245,0,1685044343,13081.483179089999,95.67283622999821,53575.03300392
2023-05-25,19:52:25.000,145,11007084,14205,0,1685044344,13081.54380588,95.6869344900042,53575.10986224001
2023-05-25,19:52:26.000,145,11007107,14045,0,1685044345,13081.61790528999,95.6869344900042,53575.14479784
2023-05-25,19:52:27.000,145,11007129,14245,0,1685044346,13081.651586839995,95.64463971000077,53575.13781072001
2023-05-25,19:52:28.000,145,11007083,13965,0,1685044347,13081.65832314999,95.61644319000334,53575.14479784
2023-05-25,19:52:29.000,145,11007089,14165,0,1685044348,13081.65832314999,95.63054145000206,53575.03999104001
2023-05-25,19:52:30.000,145,11007092,13965,0,1685044349,13081.651586839995,95.67988536000485,53575.10986224001
2023-05-25,19:52:31.000,145,11007141,14365,0,1685044350,13081.69874100999,95.65168884000013,53575.10287512
2023-05-25,19:52:32.000,145,11007081,14125,0,1685044351,13081.732422559995,95.65168884000013,53575.20768192001
2023-05-25,19:52:33.000,145,11007101,14325,0,1685044352,13081.77957672999,95.61644319000334,53575.17973344001
2023-05-25,19:52:34.000,145,11007094,13965,0,1685044353,13081.84020351999,95.58824666999863,53575.24261752
2023-05-25,19:52:35.000,145,11007103,14165,0,1685044354,13081.873885069996,95.56709928000055,53575.24960464
2023-05-25,19:52:36.000,145,11007123,14245,0,1685044355,13081.78631304,95.54595189000247,53575.19370768
2023-05-25,19:52:37.000,145,11007093,14565,0,1685044356,13081.79978565999,95.51775536999776,53575.29152736
2023-05-25,19:52:38.000,145,11007099,14045,0,1685044357,13081.813258279995,95.48955885000032,53575.29851448
2023-05-25,19:52:39.000,145,11007108,14205,0,1685044358,13081.793049349995,95.4754605900016,53575.3404372
2023-05-25,19:52:40.000,145,11007129,13885,0,1685044359,13081.772840419995,95.46841146000224,53575.31947584
2023-05-25,19:52:41.000,145,11007108,14085,0,1685044360,13081.712213629995,95.39792016000138,53575.333450080005
2023-05-25,19:52:42.000,145,11007071,14365,0,1685044361,13081.651586839995,95.3767727700033,53575.3404372
2023-05-25,19:52:43.000,145,11007082,14125,0,1685044362,13081.61790528999,95.32742886000051,53575.382359920004
2023-05-25,19:52:44.000,145,11007138,14285,0,1685044363,13081.550542189994,95.29923234000307,53575.39633416001
2023-05-25,19:52:45.000,145,11007093,14245,0,1685044364,13081.483179089999,95.25693755999964,53575.31947584
2023-05-25,19:52:46.000,145,11007101,14405,0,1685044365,13081.483179089999,95.21464278000349,53575.42428264001
2023-05-25,19:52:47.000,145,11007065,14125,0,1685044366,13081.409079679994,95.17939712999942,53575.50812808
2023-05-25,19:52:48.000,145,11007103,13965,0,1685044367,13081.422552299999,95.1652988700007,53575.50812808
2023-05-25,19:52:49.000,145,11007074,14085,0,1685044368,13081.429288609994,95.07366018000175,53575.59896064
2023-05-25,19:52:50.000,145,11007116,14285,0,1685044369,13081.395607059989,95.05956192000303,53575.57799928
2023-05-25,19:52:51.000,145,11007072,14365,0,1685044370,13081.388870749994,95.04546366000432,53575.619922000005
2023-05-25,19:52:52.000,145,11007085,14245,0,1685044371,13081.388870749994,94.99611975000153,53575.57799928
2023-05-25,19:52:53.000,145,11007137,14125,0,1685044372,13081.348452889993,94.93267758000002,53575.64787048
2023-05-25,19:52:54.000,145,11007053,14365,0,1685044373,13081.368661819994,94.93972670999938,53575.59896064
2023-05-25,19:52:55.000,145,11007095,14045,0,1685044374,13081.341716579998,94.89743193000322,53575.60594776
2023-05-25,19:52:56.000,145,11007078,14205,0,1685044375,13081.382134439998,94.87628453999787,53575.64787048
2023-05-25,19:52:57.000,145,11007095,14125,0,1685044376,13081.456233849989,94.819891500003,53575.717741680004
2023-05-25,19:52:58.000,145,11007122,14005,0,1685044377,13081.47644277999,94.77759671999956,53575.7247288
2023-05-25,19:52:59.000,145,11007097,14125,0,1685044378,13081.530333259994,94.76349846000085,53575.78062576001
2023-05-25,19:53:00.000,145,11007076,14205,0,1685044379,13081.462970159999,94.77759671999956,53575.68280608001
2023-05-25,19:53:01.000,145,11007102,14325,0,1685044380,13081.523596949999,94.74235107000277,53575.74569016
2023-05-25,19:53:02.000,145,11007090,14405,0,1685044381,13081.590960049994,94.77759671999956,53575.787612880005
2023-05-25,19:53:03.000,145,11007086,14165,0,1685044382,13081.6246416,94.73530194000341,53575.82953560001
2023-05-25,19:53:04.000,145,11007102,14285,0,1685044383,13081.64485053,94.74235107000277,53575.82953560001
2023-05-25,19:53:05.000,145,11007157,14245,0,1685044384,13081.66505946,94.75644933000149,53575.8644712
2023-05-25,19:53:06.000,145,11007106,14085,0,1685044385,13081.712213629995,94.74940020000213,53575.80857424001
2023-05-25,19:53:07.000,145,11007126,14005,0,1685044386,13081.75936779999,94.72825281000405,53575.85748408001
2023-05-25,19:53:08.000,145,11007094,14125,0,1685044387,13081.77957672999,94.7705475900002,53575.81556136
2023-05-25,19:53:09.000,145,11007098,14085,0,1685044388,13081.79978565999,94.76349846000085,53575.80158712
2023-05-25,19:53:10.000,145,11007097,14365,0,1685044389,13081.8267309,94.80579324000428,53575.850496959996
2023-05-25,19:53:11.000,145,11007079,14285,0,1685044390,13081.873885069996,94.83398976000171,53575.92735528001
2023-05-25,19:53:12.000,145,11007103,14245,0,1685044391,13081.8267309,94.84808802000043,53575.906393920006
2023-05-25,19:53:13.000,145,11007089,14085,0,1685044392,13081.90083030999,94.81284237000364,53575.96229088
2023-05-25,19:53:14.000,145,11007091,14245,0,1685044393,13081.954720789996,94.83398976000171,53575.94831664001
2023-05-25,19:53:15.000,145,11007133,14405,0,1685044394,13081.974929719996,94.819891500003,53575.94831664001
2023-05-25,19:53:16.000,145,11007057,14165,0,1685044395,13082.049029130001,94.81284237000364,53575.92036816
2023-05-25,19:53:17.000,145,11007117,14445,0,1685044396,13082.069238060001,94.77759671999956,53575.99722648001
2023-05-25,19:53:18.000,145,11007073,14285,0,1685044397,13082.116392229997,94.7705475900002,53576.03216208
2023-05-25,19:53:19.000,145,11007114,14245,0,1685044398,13082.049029130001,94.75644933000149,53576.01120072
2023-05-25,19:53:20.000,145,11007084,14045,0,1685044399,13082.055765439996,94.74940020000213,53575.94132952
2023-05-25,19:53:21.000,145,11007075,14285,0,1685044400,13082.015347579996,94.72120368000469,53575.955303760005
2023-05-25,19:53:22.000,145,11007100,14165,0,1685044401,13082.082710679992,94.7071054199987,53576.08107192
2023-05-25,19:53:23.000,145,11007091,14085,0,1685044402,13082.096183299996,94.62956498999847,53576.06011056
2023-05-25,19:53:24.000,145,11007089,14045,0,1685044403,13082.102919609992,94.5731719500036,53576.10203328
2023-05-25,19:53:25.000,145,11007073,14285,0,1685044404,13082.022083889991,94.53087717000017,53576.018187839996
2023-05-25,19:53:26.000,145,11007087,14125,0,1685044405,13082.042292819991,94.51677891000145,53576.14395600001
2023-05-25,19:53:27.000,145,11007056,14245,0,1685044406,13082.008611270001,94.53087717000017,53576.15094312
2023-05-25,19:53:28.000,145,11007071,14085,0,1685044407,13081.995138649996,94.50268065000273,53576.16491736001
2023-05-25,19:53:29.000,145,11007093,14365,0,1685044408,13082.015347579996,94.47448412999802,53576.1788916
2023-05-25,19:53:30.000,145,11007090,14325,0,1685044409,13081.98840234,94.4603858699993,53576.23478856001
2023-05-25,19:53:31.000,145,11007073,14245,0,1685044410,13081.90756662,94.43923848000122,53576.241775680006
2023-05-25,19:53:32.000,145,11007088,14165,0,1685044411,13081.793049349995,94.43923848000122,53576.1788916
2023-05-25,19:53:33.000,145,11007110,14005,0,1685044412,13081.813258279995,94.39694369999779,53576.25574992
2023-05-25,19:53:34.000,145,11007115,14365,0,1685044413,13081.84020351999,94.39694369999779,53576.26273704001
2023-05-25,19:53:35.000,145,11007098,14565,0,1685044414,13081.793049349995,94.40399283000443,53576.21382720001
2023-05-25,19:53:36.000,145,11007124,14125,0,1685044415,13081.86041244999,94.44628761000058,53576.2487628
2023-05-25,19:53:37.000,145,11007073,14085,0,1685044416,13081.86041244999,94.41809109000314,53576.28369840001
2023-05-25,19:53:38.000,145,11007084,14365,0,1685044417,13081.914302929996,94.46743499999866,53576.30465976
2023-05-25,19:53:39.000,145,11007054,14205,0,1685044418,13081.88735769,94.47448412999802,53576.26972416
2023-05-25,19:53:40.000,145,11007120,14365,0,1685044419,13081.894093999996,94.44628761000058,53576.26972416
2023-05-25,19:53:41.000,145,11007112,14165,0,1685044420,13081.961457099991,94.4603858699993,53576.34658248
2023-05-25,19:53:42.000,145,11007122,14125,0,1685044421,13081.98840234,94.47448412999802,53576.318634
2023-05-25,19:53:43.000,145,11007077,14325,0,1685044422,13082.089446990001,94.51677891000145,53576.339595360005
2023-05-25,19:53:44.000,145,11007088,14285,0,1685044423,13082.257854739997,94.53792629999953,53576.409466560006
2023-05-25,19:53:45.000,145,11007134,14165,0,1685044424,13082.331954150002,94.5731719500036,53576.4234408
2023-05-25,19:53:46.000,145,11007093,14565,0,1685044425,13082.453207729988,94.62956498999847,53576.40247944001
2023-05-25,19:53:47.000,145,11007105,14165,0,1685044426,13082.601406549999,94.61546672999975,53576.458376400005
2023-05-25,19:53:48.000,145,11007072,14085,0,1685044427,13082.662033339999,94.65776151000318,53576.43042792001
2023-05-25,19:53:49.000,145,11007108,14045,0,1685044428,13082.742869059999,94.66481064000254,53576.388505200004
2023-05-25,19:53:50.000,145,11007125,14365,0,1685044429,13082.80349585,94.7071054199987,53576.44440216
2023-05-25,19:53:51.000,145,11007060,14125,0,1685044430,13082.91801311999,94.74235107000277,53576.521260479996
2023-05-25,19:53:52.000,145,11007067,14045,0,1685044431,13082.971903599995,94.80579324000428,53576.46536352
2023-05-25,19:53:53.000,145,11007097,14205,0,1685044432,13083.072948249996,94.84103889000107,53576.60510592
2023-05-25,19:53:54.000,145,11007098,14565,0,1685044433,13083.160520279991,94.85513714999979,53576.61209304
2023-05-25,19:53:55.000,145,11007092,14485,0,1685044434,13083.153783969996,94.84103889000107,53576.65401576
2023-05-25,19:53:56.000,145,11007089,14085,0,1685044435,13083.234619689996,94.89743193000322,53576.61908016001
2023-05-25,19:53:57.000,145,11007092,14405,0,1685044436,13083.200938139991,94.9185793200013,53576.59811880001
2023-05-25,19:53:58.000,145,11007091,14445,0,1685044437,13083.194201829996,94.9538249699981,53576.68196424
2023-05-25,19:53:59.000,145,11007123,14125,0,1685044438,13083.261564929991,94.98907062000217,53576.723886960004
2023-05-25,19:54:00.000,145,11007084,14285,0,1685044439,13083.214410759996,95.03841452999768,53576.71689984001
2023-05-25,19:54:01.000,145,11007107,13965,0,1685044440,13083.194201829996,94.99611975000153,53576.7727968
2023-05-25,19:54:02.000,145,11007121,14485,0,1685044441,13083.241355999991,94.99611975000153,53576.8077324
2023-05-25,19:54:03.000,145,11007079,14045,0,1685044442,13083.194201829996,94.98202149000281,53576.83568088001
2023-05-25,19:54:04.000,145,11007067,14245,0,1685044443,13083.18746552,94.97497236000345,53576.7727968
2023-05-25,19:54:05.000,145,11007075,14205,0,1685044444,13083.227883380001,94.92562845000066,53576.81471952001
2023-05-25,19:54:06.000,145,11007135,14565,0,1685044445,13083.16725659,94.92562845000066,53576.8077324
2023-05-25,19:54:07.000,145,11007114,14205,0,1685044446,13083.08642087,94.92562845000066,53576.80074528
2023-05-25,19:54:08.000,145,11007112,14205,0,1685044447,13083.072948249996,94.90448106000258,53576.89856496
2023-05-25,19:54:09.000,145,11007103,14045,0,1685044448,13082.97863990999,94.86218627999915,53576.92651344
2023-05-25,19:54:10.000,145,11007090,14165,0,1685044449,13082.87759525999,94.83398976000171,53576.88459072001
2023-05-25,19:54:11.000,145,11007117,14205,0,1685044450,13082.81696846999,94.74940020000213,53576.89856496
2023-05-25,19:54:12.000,145,11007100,14045,0,1685044451,13082.78328692,94.76349846000085,53576.84965512
2023-05-25,19:54:13.000,145,11007083,14205,0,1685044452,13082.722660129999,94.68595803000062,53576.93350056001
2023-05-25,19:54:14.000,145,11007101,14005,0,1685044453,13082.641824409999,94.7071054199987,53576.84965512
2023-05-25,19:54:15.000,145,11007086,14325,0,1685044454,13082.500361899998,94.66481064000254,53576.84965512
2023-05-25,19:54:16.000,145,11007093,14205,0,1685044455,13082.446471419993,94.64366325000447,53576.83568088001
2023-05-25,19:54:17.000,145,11007097,13885,0,1685044456,13082.406053559993,94.59431934000168,53576.83568088001
2023-05-25,19:54:18.000,145,11007098,14325,0,1685044457,13082.379108319998,94.53087717000017,53576.95446192001
2023-05-25,19:54:19.000,145,11007103,14205,0,1685044458,13082.365635699993,94.48858239000401,53576.9474748
2023-05-25,19:54:20.000,145,11007150,14085,0,1685044459,13082.224173189992,94.52382804000081,53576.84965512
2023-05-25,19:54:21.000,145,11007107,14045,0,1685044460,13082.284799979992,94.46743499999866,53576.95446192001
2023-05-25,19:54:22.000,145,11007099,14005,0,1685044461,13082.278063669997,94.50972978000209,53576.93350056001
2023-05-25,19:54:23.000,145,11007098,14285,0,1685044462,13082.284799979992,94.43218935000186,53576.86362936001
2023-05-25,19:54:24.000,145,11007119,14245,0,1685044463,13082.412789870003,94.41104196000379,53576.92651344
2023-05-25,19:54:25.000,145,11007117,14205,0,1685044464,13082.473416659988,94.37579630999971,53576.891577840004
2023-05-25,19:54:26.000,145,11007092,14285,0,1685044465,13082.688978579994,94.4251402200025,53576.9474748
2023-05-25,19:54:27.000,145,11007119,14365,0,1685044466,13082.722660129999,94.40399283000443,53577.024333119996
2023-05-25,19:54:28.000,145,11007095,14405,0,1685044467,13082.709187509994,94.50268065000273,53576.88459072001
2023-05-25,19:54:29.000,145,11007112,14245,0,1685044468,13082.79675953999,94.55907369000488,53576.91952632
2023-05-25,19:54:30.000,145,11007088,14485,0,1685044469,13082.92474943,94.58727021000232,53576.98241040001
2023-05-25,19:54:31.000,145,11007086,14125,0,1685044470,13083.09989348999,94.55907369000488,53576.98241040001
2023-05-25,19:54:32.000,145,11007079,14085,0,1685044471,13083.18746552,94.59431934000168,53576.89856496
2023-05-25,19:54:33.000,145,11007115,14205,0,1685044472,13083.295246479996,94.66481064000254,53576.90555208001
2023-05-25,19:54:34.000,145,11007060,14245,0,1685044473,13083.429972680002,94.65776151000318,53576.99638464
2023-05-25,19:54:35.000,145,11007062,14285,0,1685044474,13083.436708989997,94.68595803000062,53576.9474748
2023-05-25,19:54:36.000,145,11007143,14365,0,1685044475,13083.490599470002,94.73530194000341,53576.961449040005
2023-05-25,19:54:37.000,145,11007065,14325,0,1685044476,13083.632061980003,94.7071054199987,53576.98241040001
2023-05-25,19:54:38.000,145,11007062,14165,0,1685044477,13083.726370319993,94.7071054199987,53577.00337176001
2023-05-25,19:54:39.000,145,11007064,13965,0,1685044478,13083.807206039994,94.7071054199987,53576.9474748
2023-05-25,19:54:40.000,145,11007096,14165,0,1685044479,13083.97561378999,94.69300715999998,53577.04529448
2023-05-25,19:54:41.000,145,11007102,14085,0,1685044480,13084.049713199995,94.70005628999934,53577.09420432
2023-05-25,19:54:42.000,145,11007109,14125,0,1685044481,13084.069922129995,94.76349846000085,53577.11516568
2023-05-25,19:54:43.000,145,11007100,14205,0,1685044482,13084.12381261,94.72825281000405,53577.19901112001
2023-05-25,19:54:44.000,145,11007123,14325,0,1685044483,13084.14402154,94.76349846000085,53577.15010128001
2023-05-25,19:54:45.000,145,11007125,14445,0,1685044484,13084.24506619,94.73530194000341,53577.178049760005
2023-05-25,19:54:46.000,145,11007064,14245,0,1685044485,13084.32590191,94.72120368000469,53577.15010128001
2023-05-25,19:54:47.000,145,11007075,14045,0,1685044486,13084.433682869996,94.6718597700019,53577.178049760005
2023-05-25,19:54:48.000,145,11007081,14485,0,1685044487,13084.534727519997,94.6718597700019,53577.24093384001
2023-05-25,19:54:49.000,145,11007128,14205,0,1685044488,13084.595354309997,94.65071238000382,53577.3317664
2023-05-25,19:54:50.000,145,11007108,14045,0,1685044489,13084.581881689992,94.65776151000318,53577.31080504
2023-05-25,19:54:51.000,145,11007112,14325,0,1685044490,13084.588618000002,94.65071238000382,53577.3317664
2023-05-25,19:54:52.000,145,11007037,14245,0,1685044491,13084.676190029997,94.59431934000168,53577.32477928
2023-05-25,19:54:53.000,145,11007078,14245,0,1685044492,13084.804179919993,94.52382804000081,53577.394650480004
2023-05-25,19:54:54.000,145,11007079,14205,0,1685044493,13084.891751949988,94.50972978000209,53577.415611840006
2023-05-25,19:54:55.000,145,11007049,14245,0,1685044494,13084.925433499993,94.48153326000465,53577.38766336001
2023-05-25,19:54:56.000,145,11007080,14325,0,1685044495,13085.019741839998,94.47448412999802,53577.50644440001
2023-05-25,19:54:57.000,145,11007084,14085,0,1685044496,13085.006269219994,94.4603858699993,53577.56932848
2023-05-25,19:54:58.000,145,11007063,14245,0,1685044497,13085.066896009994,94.41809109000314,53577.54836712
2023-05-25,19:54:59.000,145,11007101,14125,0,1685044498,13085.120786489999,94.39694369999779,53577.59727696
2023-05-25,19:55:00.000,145,11007100,14565,0,1685044499,13085.093841249989,94.34759979000228,53577.55535424001
2023-05-25,19:55:01.000,145,11007080,14125,0,1685044500,13085.21509482999,94.27710849000141,53577.61823832
2023-05-25,19:55:02.000,145,11007095,14405,0,1685044501,13085.329612099995,94.26301023000269,53577.72304512001
2023-05-25,19:55:03.000,145,11007099,13885,0,1685044502,13085.36329365,94.22071544999926,53577.76496784
2023-05-25,19:55:04.000,145,11007083,14245,0,1685044503,13085.42392044,94.19956806000118,53577.77894208
2023-05-25,19:55:05.000,145,11007079,14085,0,1685044504,13085.471074609995,94.1502241499984,53577.81387768
2023-05-25,19:55:06.000,145,11007116,14005,0,1685044505,13085.551910329996,94.10088024000288,53577.8558004
2023-05-25,19:55:07.000,145,11007113,14245,0,1685044506,13085.639482359991,94.00219242000458,53577.90471024
2023-05-25,19:55:08.000,145,11007099,14205,0,1685044507,13085.62600974,94.00924155000394,53577.90471024
2023-05-25,19:55:09.000,145,11007096,14405,0,1685044508,13085.652954979996,93.94579938000243,53577.88374888
2023-05-25,19:55:10.000,145,11007055,14045,0,1685044509,13085.592328189996,94.00219242000458,53577.82785192
2023-05-25,19:55:11.000,145,11007090,14645,0,1685044510,13085.639482359991,93.95284851000179,53577.8558004
2023-05-25,19:55:12.000,145,11007090,14565,0,1685044511,13085.679900219991,93.903504599999,53578.00951704001
2023-05-25,19:55:13.000,145,11007125,14085,0,1685044512,13085.686636530001,93.95284851000179,53577.9955428
2023-05-25,19:55:14.000,145,11007110,14285,0,1685044513,13085.780944869992,93.89645546999964,53578.065414000004
2023-05-25,19:55:15.000,145,11007125,14485,0,1685044514,13085.821362729992,93.84006243000476,53578.07240112
2023-05-25,19:55:16.000,145,11007091,14405,0,1685044515,13085.861780589992,93.8682589500022,53578.07240112
2023-05-25,19:55:17.000,145,11007118,14165,0,1685044516,13085.922407379992,93.80481678000069,53578.12131096
2023-05-25,19:55:18.000,145,11007094,14645,0,1685044517,13085.989770480002,93.79071852000197,53578.19816928
2023-05-25,19:55:19.000,145,11007120,14245,0,1685044518,13086.070606199988,93.74842373999854,53578.26804048
2023-05-25,19:55:20.000,145,11007056,14565,0,1685044519,13086.036924649998,93.7554728699979,53578.21214352
2023-05-25,19:55:21.000,145,11007096,14405,0,1685044520,13086.131232989988,93.69907983000303,53578.28900184
2023-05-25,19:55:22.000,145,11007130,14325,0,1685044521,13086.212068709989,93.74137460999918,53578.37284728001
2023-05-25,19:55:23.000,145,11007123,14285,0,1685044522,13086.272695499989,93.76252200000454,53578.42874424
2023-05-25,19:55:24.000,145,11007061,14045,0,1685044523,13086.306377049994,93.72727635000047,53578.45669272
2023-05-25,19:55:25.000,145,11007121,14405,0,1685044524,13086.340058599999,93.67793243999768,53578.39380864001
2023-05-25,19:55:26.000,145,11007089,14085,0,1685044525,13086.44110325,93.73432547999982,53578.43573136
2023-05-25,19:55:27.000,145,11007070,14405,0,1685044526,13086.51520265999,93.72727635000047,53578.50560256
2023-05-25,19:55:28.000,145,11007068,14445,0,1685044527,13086.52193897,93.73432547999982,53578.49162832001
2023-05-25,19:55:29.000,145,11007091,14365,0,1685044528,13086.649928859995,93.7202272200011,53578.61040936001
2023-05-25,19:55:30.000,145,11007052,14325,0,1685044529,13086.730764579996,93.76252200000454,53578.59643512
2023-05-25,19:55:31.000,145,11007108,14165,0,1685044530,13086.818336609991,93.78366939000261,53578.67329344
2023-05-25,19:55:32.000,145,11007065,14085,0,1685044531,13086.899172329991,93.78366939000261,53578.63137072001
2023-05-25,19:55:33.000,145,11007085,14045,0,1685044532,13086.953062809996,93.7695711300039,53578.64534496
2023-05-25,19:55:34.000,145,11007062,13965,0,1685044533,13087.033898529997,93.7554728699979,53578.66630632
2023-05-25,19:55:35.000,145,11007076,14205,0,1685044534,13087.060843769992,93.77662026000326,53578.589448000006
2023-05-25,19:55:36.000,145,11007074,14365,0,1685044535,13087.121470559992,93.78366939000261,53578.66630632
2023-05-25,19:55:37.000,145,11007078,14285,0,1685044536,13087.283141999993,93.79071852000197,53578.74316464
2023-05-25,19:55:38.000,145,11007089,14245,0,1685044537,13087.323559859993,93.80481678000069,53578.785087360004
2023-05-25,19:55:39.000,145,11007099,14365,0,1685044538,13087.431340819989,93.82596416999877,53578.77810024001
2023-05-25,19:55:40.000,145,11007110,14085,0,1685044539,13087.465022369994,93.87530808000156,53578.81303584
2023-05-25,19:55:41.000,145,11007103,14485,0,1685044540,13087.586275949994,93.8682589500022,53578.79207448
2023-05-25,19:55:42.000,145,11007081,14405,0,1685044541,13087.67384797999,93.91760285999771,53578.88290704
2023-05-25,19:55:43.000,145,11007085,14405,0,1685044542,13087.727738459995,93.95989764000115,53578.79906160001
2023-05-25,19:55:44.000,145,11007097,14525,0,1685044543,13087.869200969995,93.95989764000115,53578.91085552
2023-05-25,19:55:45.000,145,11007099,14445,0,1685044544,13088.057817649991,93.93875025000307,53578.98771384
2023-05-25,19:55:46.000,145,11007073,14445,0,1685044545,13088.145389680001,93.95284851000179,53578.973739600006
2023-05-25,19:55:47.000,145,11007104,14365,0,1685044546,13088.327270050002,93.95284851000179,53579.11348200001
2023-05-25,19:55:48.000,145,11007082,14405,0,1685044547,13088.347478980002,94.00219242000458,53579.08553352001
2023-05-25,19:55:49.000,145,11007122,14365,0,1685044548,13088.482205179993,94.03038894000201,53579.15540472
2023-05-25,19:55:50.000,145,11007077,14005,0,1685044549,13088.542831969993,94.1149785000016,53579.13444336001
2023-05-25,19:55:51.000,145,11007094,14165,0,1685044550,13088.623667689993,94.1502241499984,53579.19732744
2023-05-25,19:55:52.000,145,11007060,14285,0,1685044551,13088.805548059994,94.16432241000439,53579.33008272001
2023-05-25,19:55:53.000,145,11007083,14325,0,1685044552,13088.906592709995,94.20661719000054,53579.37899256001
2023-05-25,19:55:54.000,145,11007101,14285,0,1685044553,13089.02110998,94.19956806000118,53579.38597968
2023-05-25,19:55:55.000,145,11007135,14205,0,1685044554,13089.11541831999,94.22071544999926,53579.36501832
2023-05-25,19:55:56.000,145,11007060,14245,0,1685044555,13089.09520938999,94.28415762000077,53579.37899256001
2023-05-25,19:55:57.000,145,11007128,14085,0,1685044556,13089.18278142,94.30530500999885,53579.43488952
2023-05-25,19:55:58.000,145,11007104,14405,0,1685044557,13089.304035000001,94.30530500999885,53579.49777360001
2023-05-25,19:55:59.000,145,11007080,14325,0,1685044558,13089.317507619991,94.31940327000484,53579.525722080005
2023-05-25,19:56:00.000,145,11007060,14085,0,1685044559,13089.304035000001,94.29825587999949,53579.53969632
2023-05-25,19:56:01.000,145,11007072,14565,0,1685044560,13089.384870720001,94.29120675000013,53579.63751600001
2023-05-25,19:56:02.000,145,11007079,14525,0,1685044561,13089.337716549991,94.28415762000077,53579.65149024
2023-05-25,19:56:03.000,145,11007129,14245,0,1685044562,13089.337716549991,94.30530500999885,53579.72136144
2023-05-25,19:56:04.000,145,11007071,14205,0,1685044563,13089.290562379996,94.3123541399982,53579.74930992
2023-05-25,19:56:05.000,145,11007130,14285,0,1685044564,13089.277089759991,94.34055066000292,53579.74930992
2023-05-25,19:56:06.000,145,11007082,14045,0,1685044565,13089.371398099996,94.34759979000228,53579.83315536001
2023-05-25,19:56:07.000,145,11007107,14285,0,1685044566,13089.391607029997,94.31940327000484,53579.84014248
2023-05-25,19:56:08.000,145,11007107,14125,0,1685044567,13089.445497510002,94.33350153000356,53579.93796216
2023-05-25,19:56:09.000,145,11007067,14245,0,1685044568,13089.472442749997,94.29120675000013,53579.930975040006
2023-05-25,19:56:10.000,145,11007070,14325,0,1685044569,13089.405079650001,94.33350153000356,53579.96591064
2023-05-25,19:56:11.000,145,11007124,14125,0,1685044570,13089.418552269992,94.3264524000042,53580.04276896
2023-05-25,19:56:12.000,145,11007095,14205,0,1685044571,13089.337716549991,94.38989456999843,53580.028794720005
2023-05-25,19:56:13.000,145,11007098,14045,0,1685044572,13089.330980239996,94.39694369999779,53580.03578184
2023-05-25,19:56:14.000,145,11007097,14325,0,1685044573,13089.432024889997,94.43218935000186,53580.08469168
2023-05-25,19:56:15.000,145,11007147,14125,0,1685044574,13089.411815959997,94.4603858699993,53580.04276896
2023-05-25,19:56:16.000,145,11007095,13965,0,1685044575,13089.519596919992,94.45333673999994,53580.18949848001
2023-05-25,19:56:17.000,145,11007138,14165,0,1685044576,13089.526333230002,94.4603858699993,53580.25238256
2023-05-25,19:56:18.000,145,11007068,14005,0,1685044577,13089.499387989992,94.48858239000401,53580.20347272
2023-05-25,19:56:19.000,145,11007122,14165,0,1685044578,13089.499387989992,94.50268065000273,53580.245395440004
2023-05-25,19:56:20.000,145,11007118,13885,0,1685044579,13089.485915370002,94.54497542999889,53580.3012924
2023-05-25,19:56:21.000,145,11007093,14085,0,1685044580,13089.553278469997,94.51677891000145,53580.364176480005
2023-05-25,19:56:22.000,145,11007077,14325,0,1685044581,13089.607168950002,94.5731719500036,53580.35020224
2023-05-25,19:56:23.000,145,11007112,14245,0,1685044582,13089.586960020002,94.58727021000232,53580.28033104
2023-05-25,19:56:24.000,145,11007116,14365,0,1685044583,13089.688004670003,94.56612282000424,53580.364176480005
2023-05-25,19:56:25.000,145,11007114,14245,0,1685044584,13089.762104079993,94.54497542999889,53580.413086320004
2023-05-25,19:56:26.000,145,11007087,14365,0,1685044585,13089.789049319988,94.52382804000081,53580.3711636
2023-05-25,19:56:27.000,145,11007107,14565,0,1685044586,13089.856412419998,94.50268065000273,53580.42007344
2023-05-25,19:56:28.000,145,11007105,14245,0,1685044587,13089.815994559998,94.45333673999994,53580.45500904001
2023-05-25,19:56:29.000,145,11007104,14005,0,1685044588,13089.795785629998,94.43218935000186,53580.40609920001
2023-05-25,19:56:30.000,145,11007116,13965,0,1685044589,13089.775576699998,94.39694369999779,53580.37815072
2023-05-25,19:56:31.000,145,11007083,14325,0,1685044590,13089.863148729994,94.361698050001,53580.4410348
2023-05-25,19:56:32.000,145,11007062,14405,0,1685044591,13089.903566589994,94.31940327000484,53580.47597040001
2023-05-25,19:56:33.000,145,11007151,14325,0,1685044592,13089.964193379994,94.26301023000269,53580.50391888001
2023-05-25,19:56:34.000,145,11007090,14045,0,1685044593,13089.984402309994,94.19251893000182,53580.59475144001
2023-05-25,19:56:35.000,145,11007132,14365,0,1685044594,13090.004611239994,94.16432241000439,53580.64366128001
2023-05-25,19:56:36.000,145,11007109,14045,0,1685044595,13089.957457069999,94.16432241000439,53580.53885448
2023-05-25,19:56:37.000,145,11007131,14045,0,1685044596,13090.018083859999,94.10088024000288,53580.59475144001
2023-05-25,19:56:38.000,145,11007088,14285,0,1685044597,13090.045029099994,94.00219242000458,53580.601738560006
2023-05-25,19:56:39.000,145,11007046,14325,0,1685044598,13090.05176540999,93.98809415999858,53580.64366128001
2023-05-25,19:56:40.000,145,11007126,14285,0,1685044599,13090.085446959994,93.98104502999922,53580.64366128001
2023-05-25,19:56:41.000,145,11007117,14205,0,1685044600,13090.13260112999,93.92465199000435,53580.699558240005
2023-05-25,19:56:42.000,145,11007085,14285,0,1685044601,13090.25385470999,93.97399589999986,53580.77641656
2023-05-25,19:56:43.000,145,11007140,14285,0,1685044602,13090.327954119995,93.95284851000179,53580.748468080004
2023-05-25,19:56:44.000,145,11007084,14205,0,1685044603,13090.35489935999,93.98104502999922,53580.685584
2023-05-25,19:56:45.000,145,11007117,14245,0,1685044604,13090.44247139,93.98809415999858,53580.76244232001
2023-05-25,19:56:46.000,145,11007097,14365,0,1685044605,13090.570461279996,94.04448720000073,53580.80436504
2023-05-25,19:56:47.000,145,11007084,14365,0,1685044606,13090.637824379992,94.02333981000265,53580.86026200001
2023-05-25,19:56:48.000,145,11007105,14125,0,1685044607,13090.705187480002,94.09383111000352,53580.88122336
2023-05-25,19:56:49.000,145,11007111,14365,0,1685044608,13090.765814270002,94.0797328500048,53580.8253264
2023-05-25,19:56:50.000,145,11007147,14045,0,1685044609,13090.940958329993,94.10792937000224,53580.92314608
2023-05-25,19:56:51.000,145,11007090,14245,0,1685044610,13091.042002979993,94.12907676000032,53580.93013320001
2023-05-25,19:56:52.000,145,11007096,14205,0,1685044611,13091.122838699994,94.18546980000247,53580.97904304001
2023-05-25,19:56:53.000,145,11007079,14325,0,1685044612,13091.169992869989,94.19251893000182,53580.90917184001
2023-05-25,19:56:54.000,145,11007110,14125,0,1685044613,13091.237355969999,94.23481370999798,53580.97205592
2023-05-25,19:56:55.000,145,11007104,14165,0,1685044614,13091.304719069994,94.25596110000333,53580.97904304001
2023-05-25,19:56:56.000,145,11007102,14245,0,1685044615,13091.43270895999,94.27005936000205,53581.04891424
2023-05-25,19:56:57.000,145,11007143,14245,0,1685044616,13091.47312681999,94.28415762000077,53581.07686272001
2023-05-25,19:56:58.000,145,11007115,14445,0,1685044617,13091.52028099,94.31940327000484,53581.083849840004
2023-05-25,19:56:59.000,145,11007143,14285,0,1685044618,13091.53375360999,94.34055066000292,53581.06288848
2023-05-25,19:57:00.000,145,11007172,14325,0,1685044619,13091.56069885,94.33350153000356,53581.11179832
2023-05-25,19:57:01.000,145,11007106,14205,0,1685044620,13091.62132564,94.40399283000443,53581.132759680004
2023-05-25,19:57:02.000,145,11007136,14245,0,1685044621,13091.607853019996,94.41104196000379,53581.209618
2023-05-25,19:57:03.000,145,11007106,14525,0,1685044622,13091.56069885,94.48858239000401,53581.19564376001
2023-05-25,19:57:04.000,145,11007181,14365,0,1685044623,13091.648270879996,94.50972978000209,53581.26551496001
2023-05-25,19:57:05.000,145,11007099,14045,0,1685044624,13091.607853019996,94.55202455999824,53581.23756648
2023-05-25,19:57:06.000,145,11007117,14325,0,1685044625,13091.648270879996,94.58727021000232,53581.30743768
2023-05-25,19:57:07.000,145,11007111,14405,0,1685044626,13091.715633979991,94.65071238000382,53581.33538616
2023-05-25,19:57:08.000,145,11007125,14365,0,1685044627,13091.62132564,94.71415454999806,53581.300450560004
2023-05-25,19:57:09.000,145,11007077,14205,0,1685044628,13091.61458932999,94.69300715999998,53581.251540720004
2023-05-25,19:57:10.000,145,11007162,14245,0,1685044629,13091.62132564,94.72120368000469,53581.30743768
2023-05-25,19:57:11.000,145,11007118,14365,0,1685044630,13091.60111671,94.73530194000341,53581.300450560004
2023-05-25,19:57:12.000,145,11007121,14445,0,1685044631,13091.607853019996,94.7705475900002,53581.3493604
2023-05-25,19:57:13.000,145,11007133,14365,0,1685044632,13091.634798259991,94.76349846000085,53581.40525736
2023-05-25,19:57:14.000,145,11007158,14445,0,1685044633,13091.607853019996,94.77759671999956,53581.44718008
2023-05-25,19:57:15.000,145,11007124,13965,0,1685044634,13091.60111671,94.77759671999956,53581.44718008
2023-05-25,19:57:16.000,145,11007130,14485,0,1685044635,13091.567435159996,94.84808802000043,53581.51006416001
2023-05-25,19:57:17.000,145,11007133,14325,0,1685044636,13091.56069885,94.8833336700045,53581.49608992
2023-05-25,19:57:18.000,145,11007122,14245,0,1685044637,13091.47986313,94.85513714999979,53581.468141440004
2023-05-25,19:57:19.000,145,11007083,14325,0,1685044638,13091.446181579995,94.84103889000107,53581.46115432001
2023-05-25,19:57:20.000,145,11007135,14165,0,1685044639,13091.425972649995,94.84103889000107,53581.5240384
2023-05-25,19:57:21.000,145,11007094,14205,0,1685044640,13091.45291788999,94.86923540999851,53581.57294824
2023-05-25,19:57:22.000,145,11007135,14405,0,1685044641,13091.43944527,94.86923540999851,53581.60089672001
2023-05-25,19:57:23.000,145,11007161,14565,0,1685044642,13091.41923634,94.85513714999979,53581.55897400001
2023-05-25,19:57:24.000,145,11007129,14325,0,1685044643,13091.324927999995,94.86218627999915,53581.51705128
2023-05-25,19:57:25.000,145,11007112,14165,0,1685044644,13091.345136929995,94.89038280000386,53581.60089672001
2023-05-25,19:57:26.000,145,11007147,14285,0,1685044645,13091.29798276,94.84103889000107,53581.56596112
2023-05-25,19:57:27.000,145,11007143,14325,0,1685044646,13091.35187323999,94.84103889000107,53581.64281944
2023-05-25,19:57:28.000,145,11007121,14085,0,1685044647,13091.37208216999,94.85513714999979,53581.635832320004
2023-05-25,19:57:29.000,145,11007097,14005,0,1685044648,13091.405763719995,94.84103889000107,53581.69871640001
2023-05-25,19:57:30.000,145,11007137,14245,0,1685044649,13091.365345859995,94.85513714999979,53581.72666488001
2023-05-25,19:57:31.000,145,11007125,14285,0,1685044650,13091.33840062,94.85513714999979,53581.71967776
2023-05-25,19:57:32.000,145,11007113,14245,0,1685044651,13091.27777383,94.82694063000235,53581.6637808
2023-05-25,19:57:33.000,145,11007132,14485,0,1685044652,13091.21041072999,94.84103889000107,53581.74762624001
2023-05-25,19:57:34.000,145,11007093,14365,0,1685044653,13091.163256559994,94.85513714999979,53581.754613360004
2023-05-25,19:57:35.000,145,11007139,14205,0,1685044654,13091.136311319999,94.819891500003,53581.68474216
2023-05-25,19:57:36.000,145,11007132,14165,0,1685044655,13091.062211909993,94.85513714999979,53581.71269064
2023-05-25,19:57:37.000,145,11007142,14245,0,1685044656,13091.028530359989,94.83398976000171,53581.76160048
2023-05-25,19:57:38.000,145,11007092,14245,0,1685044657,13091.008321429988,94.819891500003,53581.78954896
2023-05-25,19:57:39.000,145,11007145,14325,0,1685044658,13090.954430949998,94.84103889000107,53581.754613360004
2023-05-25,19:57:40.000,145,11007173,14365,0,1685044659,13090.873595229998,94.819891500003,53581.64980656001
2023-05-25,19:57:41.000,145,11007170,14085,0,1685044660,13090.812968439997,94.7705475900002,53581.60089672001
2023-05-25,19:57:42.000,145,11007116,14325,0,1685044661,13090.846649990002,94.75644933000149,53581.6637808
2023-05-25,19:57:43.000,145,11007102,14045,0,1685044662,13090.846649990002,94.71415454999806,53581.55897400001
2023-05-25,19:57:44.000,145,11007111,14245,0,1685044663,13090.866858920002,94.67890890000126,53581.56596112
2023-05-25,19:57:45.000,145,11007115,13965,0,1685044664,13090.826441060002,94.70005628999934,53581.54499976
2023-05-25,19:57:46.000,145,11007115,13925,0,1685044665,13090.765814270002,94.65776151000318,53581.50307704
2023-05-25,19:57:47.000,145,11007138,14205,0,1685044666,13090.826441060002,94.61546672999975,53581.51705128
2023-05-25,19:57:48.000,145,11007097,14405,0,1685044667,13090.806232130002,94.60136847000103,53581.51705128
2023-05-25,19:57:49.000,145,11007106,14285,0,1685044668,13090.853386299998,94.54497542999889,53581.56596112
2023-05-25,19:57:50.000,145,11007102,14245,0,1685044669,13090.819704749993,94.51677891000145,53581.538012640005
2023-05-25,19:57:51.000,145,11007116,14165,0,1685044670,13090.745605340002,94.53792629999953,53581.47512856
2023-05-25,19:57:52.000,145,11007133,14445,0,1685044671,13090.759077959992,94.48153326000465,53581.50307704
2023-05-25,19:57:53.000,145,11007115,14085,0,1685044672,13090.752341649997,94.49563152000337,53581.489102800006
2023-05-25,19:57:54.000,145,11007117,14205,0,1685044673,13090.846649990002,94.48858239000401,53581.57993536001
2023-05-25,19:57:55.000,145,11007098,14165,0,1685044674,13090.833177369997,94.50972978000209,53581.48211568001
2023-05-25,19:57:56.000,145,11007078,14405,0,1685044675,13090.866858920002,94.50268065000273,53581.56596112
2023-05-25,19:57:57.000,145,11007119,14165,0,1685044676,13090.967903569988,94.4603858699993,53581.55198688
2023-05-25,19:57:58.000,145,11007083,14325,0,1685044677,13090.954430949998,94.48153326000465,53581.49608992
2023-05-25,19:57:59.000,145,11007107,13885,0,1685044678,13091.062211909993,94.48153326000465,53581.57993536001
2023-05-25,19:58:00.000,145,11007093,14565,0,1685044679,13091.095893459998,94.48153326000465,53581.61487096
2023-05-25,19:58:01.000,145,11007100,14085,0,1685044680,13091.116102389999,94.52382804000081,53581.62185808
2023-05-25,19:58:02.000,145,11007132,14165,0,1685044681,13091.203674419994,94.53792629999953,53581.68474216
2023-05-25,19:58:03.000,145,11007107,13965,0,1685044682,13091.264301209994,94.55202455999824,53581.6637808
2023-05-25,19:58:04.000,145,11007110,14005,0,1685044683,13091.33166430999,94.60136847000103,53581.67775504001
2023-05-25,19:58:05.000,145,11007130,14285,0,1685044684,13091.35187323999,94.63661411999783,53581.62185808
2023-05-25,19:58:06.000,145,11007112,14085,0,1685044685,13091.45291788999,94.63661411999783,53581.62884520001
2023-05-25,19:58:07.000,145,11007135,14565,0,1685044686,13091.61458932999,94.6718597700019,53581.69871640001
2023-05-25,19:58:08.000,145,11007083,14205,0,1685044687,13091.729106599996,94.67890890000126,53581.79653608001
2023-05-25,19:58:09.000,145,11007133,14245,0,1685044688,13091.776260769991,94.7071054199987,53581.76858760001
2023-05-25,19:58:10.000,145,11007079,14165,0,1685044689,13091.803206010001,94.72825281000405,53581.71967776
2023-05-25,19:58:11.000,145,11007101,13885,0,1685044690,13091.910986969997,94.7071054199987,53581.803523200004
2023-05-25,19:58:12.000,145,11007132,14205,0,1685044691,13091.884041730002,94.71415454999806,53581.79653608001
2023-05-25,19:58:13.000,145,11007146,14605,0,1685044692,13091.863832800002,94.72120368000469,53581.803523200004
2023-05-25,19:58:14.000,145,11007145,14125,0,1685044693,13091.971613759997,94.72120368000469,53581.84544592001
2023-05-25,19:58:15.000,145,11007099,14245,0,1685044694,13091.971613759997,94.70005628999934,53581.8384588
2023-05-25,19:58:16.000,145,11007119,14125,0,1685044695,13091.985086380002,94.66481064000254,53581.86640728001
2023-05-25,19:58:17.000,145,11007113,14165,0,1685044696,13092.018767929992,94.69300715999998,53581.88038152
2023-05-25,19:58:18.000,145,11007125,14045,0,1685044697,13092.106339960003,94.67890890000126,53581.992175440006
2023-05-25,19:58:19.000,145,11007136,14045,0,1685044698,13092.079394719993,94.67890890000126,53581.99916256
2023-05-25,19:58:20.000,145,11007138,14085,0,1685044699,13092.032240549997,94.6718597700019,53582.0480724
2023-05-25,19:58:21.000,145,11007156,13805,0,1685044700,13092.012031619997,94.66481064000254,53581.99916256
2023-05-25,19:58:22.000,145,11007144,14165,0,1685044701,13091.998558999992,94.6718597700019,53582.041085280005
2023-05-25,19:58:23.000,145,11007093,14205,0,1685044702,13092.025504240002,94.65071238000382,53582.09698224
2023-05-25,19:58:24.000,145,11007171,14245,0,1685044703,13092.038976859993,94.69300715999998,53582.159866320006
2023-05-25,19:58:25.000,145,11007143,14005,0,1685044704,13092.038976859993,94.69300715999998,53582.16685344
2023-05-25,19:58:26.000,145,11007143,14005,0,1685044705,13092.025504240002,94.67890890000126,53582.19480192
2023-05-25,19:58:27.000,145,11007113,14245,0,1685044706,13091.998558999992,94.71415454999806,53582.159866320006
2023-05-25,19:58:28.000,145,11007102,14245,0,1685044707,13092.038976859993,94.72825281000405,53582.15287920001
2023-05-25,19:58:29.000,145,11007116,14085,0,1685044708,13092.018767929992,94.73530194000341,53582.22973752001
2023-05-25,19:58:30.000,145,11007146,14245,0,1685044709,13092.052449479997,94.72825281000405,53582.21576328
2023-05-25,19:58:31.000,145,11007124,14205,0,1685044710,13092.038976859993,94.74235107000277,53582.1878148
2023-05-25,19:58:32.000,145,11007125,14485,0,1685044711,13092.079394719993,94.71415454999806,53582.26467312
2023-05-25,19:58:33.000,145,11007118,14445,0,1685044712,13092.106339960003,94.71415454999806,53582.34153144
2023-05-25,19:58:34.000,145,11007094,14045,0,1685044713,13092.133285199998,94.65071238000382,53582.35550568
2023-05-25,19:58:35.000,145,11007111,14125,0,1685044714,13092.146757819988,94.63661411999783,53582.28563448
2023-05-25,19:58:36.000,145,11007149,14165,0,1685044715,13092.227593539988,94.55202455999824,53582.3624928
2023-05-25,19:58:37.000,145,11007127,14245,0,1685044716,13092.254538779998,94.55907369000488,53582.41140264
2023-05-25,19:58:38.000,145,11007074,14645,0,1685044717,13092.369056049989,94.50268065000273,53582.41838976001
2023-05-25,19:58:39.000,145,11007136,14405,0,1685044718,13092.382528669994,94.50268065000273,53582.425376880004
2023-05-25,19:58:40.000,145,11007113,14005,0,1685044719,13092.456628079999,94.46743499999866,53582.43935112001
2023-05-25,19:58:41.000,145,11007118,14245,0,1685044720,13092.564409039995,94.44628761000058,53582.5022352
2023-05-25,19:58:42.000,145,11007159,14245,0,1685044721,13092.645244759995,94.41809109000314,53582.52319656
2023-05-25,19:58:43.000,145,11007117,14325,0,1685044722,13092.69239892999,94.40399283000443,53582.56511928001
2023-05-25,19:58:44.000,145,11007133,14365,0,1685044723,13092.71934417,94.35464892000164,53582.53717080001
2023-05-25,19:58:45.000,145,11007124,14405,0,1685044724,13092.7395531,94.34759979000228,53582.63499048001
2023-05-25,19:58:46.000,145,11007099,14325,0,1685044725,13092.77997096,94.29825587999949,53582.58608064001
2023-05-25,19:58:47.000,145,11007093,14125,0,1685044726,13092.766498339995,94.27710849000141,53582.593067760004
2023-05-25,19:58:48.000,145,11007093,14045,0,1685044727,13092.894488229991,94.24186284000461,53582.69088744
2023-05-25,19:58:49.000,145,11007102,14165,0,1685044728,13092.988796569996,94.19956806000118,53582.7467844
2023-05-25,19:58:50.000,145,11007149,14125,0,1685044729,13093.083104910002,94.15727327999775,53582.7467844
2023-05-25,19:58:51.000,145,11007131,14245,0,1685044730,13093.089841219997,94.16432241000439,53582.76774576
2023-05-25,19:58:52.000,145,11007110,14605,0,1685044731,13093.150468009997,94.12202763000096,53582.7467844
2023-05-25,19:58:53.000,145,11007178,14165,0,1685044732,13093.211094799997,94.1149785000016,53582.80268136001
2023-05-25,19:58:54.000,145,11007124,14245,0,1685044733,13093.291930519998,94.0797328500048,53582.80268136001
2023-05-25,19:58:55.000,145,11007111,14405,0,1685044734,13093.264985280002,94.08678198000416,53582.90748816
2023-05-25,19:58:56.000,145,11007079,14485,0,1685044735,13093.285194210002,94.09383111000352,53582.85159120001
2023-05-25,19:58:57.000,145,11007105,14245,0,1685044736,13093.352557309998,94.10792937000224,53582.93543664
2023-05-25,19:58:58.000,145,11007118,14285,0,1685044737,13093.413184099998,94.09383111000352,53582.96338512
2023-05-25,19:58:59.000,145,11007111,14085,0,1685044738,13093.413184099998,94.10088024000288,53583.04024344001
2023-05-25,19:59:00.000,145,11007104,14165,0,1685044739,13093.419920409993,94.14317501999903,53582.93543664
2023-05-25,19:59:01.000,145,11007076,14245,0,1685044740,13093.440129339993,94.13612588999968,53582.99133360001
2023-05-25,19:59:02.000,145,11007129,14405,0,1685044741,13093.520965059994,94.08678198000416,53583.06819192001
2023-05-25,19:59:03.000,145,11007107,14325,0,1685044742,13093.534437679999,94.1149785000016,53583.096140400005
2023-05-25,19:59:04.000,145,11007087,14445,0,1685044743,13093.62874601999,94.10088024000288,53583.117101760006
2023-05-25,19:59:05.000,145,11007128,14325,0,1685044744,13093.66916387999,94.10792937000224,53583.11011464001
2023-05-25,19:59:06.000,145,11007127,14325,0,1685044745,13093.73652698,94.1149785000016,53583.117101760006
2023-05-25,19:59:07.000,145,11007102,14565,0,1685044746,13093.74999959999,94.13612588999968,53583.2009472
2023-05-25,19:59:08.000,145,11007107,14125,0,1685044747,13093.81062638999,94.09383111000352,53583.25684416001
2023-05-25,19:59:09.000,145,11007119,14205,0,1685044748,13093.864516869995,94.12202763000096,53583.31972824
2023-05-25,19:59:10.000,145,11007100,14085,0,1685044749,13093.87125317999,94.1784206700031,53583.31972824
2023-05-25,19:59:11.000,145,11007128,14245,0,1685044750,13093.864516869995,94.15727327999775,53583.36165096
2023-05-25,19:59:12.000,145,11007117,14045,0,1685044751,13093.884725799995,94.1784206700031,53583.452483520006
2023-05-25,19:59:13.000,145,11007092,14005,0,1685044752,13093.925143659995,94.16432241000439,53583.501393360006
2023-05-25,19:59:14.000,145,11007136,14285,0,1685044753,13093.945352589995,94.16432241000439,53583.52934184
2023-05-25,19:59:15.000,145,11007139,14245,0,1685044754,13093.95882521,94.19251893000182,53583.50838048
2023-05-25,19:59:16.000,145,11007139,14365,0,1685044755,13093.965561519995,94.14317501999903,53583.480432000004
2023-05-25,19:59:17.000,145,11007088,14165,0,1685044756,13093.99924307,94.19251893000182,53583.56427744
2023-05-25,19:59:18.000,145,11007083,14565,0,1685044757,13094.046397239996,94.12907676000032,53583.60620016
2023-05-25,19:59:19.000,145,11007128,14205,0,1685044758,13094.05986986,94.1502241499984,53583.61318728001
2023-05-25,19:59:20.000,145,11007087,14085,0,1685044759,13094.133969269991,94.19251893000182,53583.59222592001
2023-05-25,19:59:21.000,145,11007093,14245,0,1685044760,13094.174387129991,94.1502241499984,53583.669084240006
2023-05-25,19:59:22.000,145,11007109,14485,0,1685044761,13094.282168090002,94.12907676000032,53583.7249812
2023-05-25,19:59:23.000,145,11007158,14205,0,1685044762,13094.275431779992,94.12907676000032,53583.75292968
2023-05-25,19:59:24.000,145,11007091,14405,0,1685044763,13094.295640709992,94.06563458999881,53583.73895544001
2023-05-25,19:59:25.000,145,11007121,14125,0,1685044764,13094.275431779992,94.12202763000096,53583.80183952
2023-05-25,19:59:26.000,145,11007112,14085,0,1685044765,13094.268695469997,94.13612588999968,53583.766903920005
2023-05-25,19:59:27.000,145,11007129,14245,0,1685044766,13094.282168090002,94.17137154000375,53583.7948524
2023-05-25,19:59:28.000,145,11007133,14405,0,1685044767,13094.315849639992,94.17137154000375,53583.84376224
2023-05-25,19:59:29.000,145,11007145,14485,0,1685044768,13094.376476429992,94.15727327999775,53583.91363344
2023-05-25,19:59:30.000,145,11007112,14085,0,1685044769,13094.396685359992,94.1502241499984,53583.885684960005
2023-05-25,19:59:31.000,145,11007121,14205,0,1685044770,13094.403421670002,94.15727327999775,53583.885684960005
2023-05-25,19:59:32.000,145,11007126,14325,0,1685044771,13094.376476429992,94.14317501999903,53583.96254328
2023-05-25,19:59:33.000,145,11007082,14405,0,1685044772,13094.389949049997,94.17137154000375,53584.01844024
2023-05-25,19:59:34.000,145,11007095,13965,0,1685044773,13094.376476429992,94.1784206700031,53583.9695304
2023-05-25,19:59:35.000,145,11007117,14165,0,1685044774,13094.423630600002,94.18546980000247,53584.08132432
2023-05-25,19:59:36.000,145,11007137,14045,0,1685044775,13094.443839530002,94.1784206700031,53584.04638872001
2023-05-25,19:59:37.000,145,11007116,14285,0,1685044776,13094.524675250002,94.15727327999775,53584.14420840001
2023-05-25,19:59:38.000,145,11007117,14045,0,1685044777,13094.484257390002,94.15727327999775,53584.22805384
2023-05-25,19:59:39.000,145,11007119,14325,0,1685044778,13094.450575839997,94.14317501999903,53584.2490152
2023-05-25,19:59:40.000,145,11007122,14125,0,1685044779,13094.497730009993,94.15727327999775,53584.21407960001
2023-05-25,19:59:41.000,145,11007097,14285,0,1685044780,13094.497730009993,94.13612588999968,53584.21407960001
2023-05-25,19:59:42.000,145,11007096,14205,0,1685044781,13094.544884180003,94.1502241499984,53584.269976560005
2023-05-25,19:59:43.000,145,11007140,13885,0,1685044782,13094.551620489998,94.19251893000182,53584.28395080001
2023-05-25,19:59:44.000,145,11007125,14325,0,1685044783,13094.565093110003,94.1784206700031,53584.29093792001
2023-05-25,19:59:45.000,145,11007087,14165,0,1685044784,13094.565093110003,94.16432241000439,53584.28395080001
2023-05-25,19:59:46.000,145,11007094,14085,0,1685044785,13094.672874069998,94.12202763000096,53584.41670608
2023-05-25,19:59:47.000,145,11007151,14285,0,1685044786,13094.679610379993,94.1149785000016,53584.4236932
2023-05-25,19:59:48.000,145,11007071,14285,0,1685044787,13094.740237169994,94.12202763000096,53584.388757600005
2023-05-25,19:59:49.000,145,11007086,14125,0,1685044788,13094.767182409989,94.10792937000224,53584.4236932
2023-05-25,19:59:50.000,145,11007119,14325,0,1685044789,13094.760446099994,94.13612588999968,53584.437667440005
2023-05-25,19:59:51.000,145,11007122,14365,0,1685044790,13094.706555619989,94.14317501999903,53584.437667440005
2023-05-25,19:59:52.000,145,11007129,14285,0,1685044791,13094.787391339989,94.12907676000032,53584.486577280004
2023-05-25,19:59:53.000,145,11007105,14605,0,1685044792,13094.706555619989,94.12907676000032,53584.47959016001
2023-05-25,19:59:54.000,145,11007114,14525,0,1685044793,13094.814336579999,94.10088024000288,53584.5634356
2023-05-25,19:59:55.000,145,11007153,14405,0,1685044794,13094.767182409989,94.1149785000016,53584.53548712
2023-05-25,19:59:56.000,145,11007108,14285,0,1685044795,13094.821072889994,94.13612588999968,53584.556448480005
2023-05-25,19:59:57.000,145,11007115,14325,0,1685044796,13094.807600269989,94.13612588999968,53584.53548712
2023-05-25,19:59:58.000,145,11007113,14325,0,1685044797,13094.814336579999,94.09383111000352,53584.54247424
2023-05-25,19:59:59.000,145,11007109,14285,0,1685044798,13094.794127649999,94.10792937000224,53584.66125528
2023-05-25,20:00:00.000,145,11007109,14605,0,1685044799,13094.780655029994,94.1149785000016,53584.62631968001
2023-05-25,20:00:01.000,145,11007082,14045,0,1685044800,13094.800863959994,94.12202763000096,53584.675229520006
2023-05-25,20:00:02.000,145,11007149,13885,0,1685044801,13094.807600269989,94.10088024000288,53584.71715224001
2023-05-25,20:00:03.000,145,11007143,14325,0,1685044802,13094.821072889994,94.08678198000416,53584.71016512
2023-05-25,20:00:04.000,145,11007121,14245,0,1685044803,13094.86822705999,94.09383111000352,53584.71016512
2023-05-25,20:00:05.000,145,11007173,14245,0,1685044804,13094.794127649999,94.07268371999817,53584.75907496
2023-05-25,20:00:06.000,145,11007152,14365,0,1685044805,13094.84801812999,94.07268371999817,53584.71715224001
2023-05-25,20:00:07.000,145,11007112,14405,0,1685044806,13094.84801812999,94.0797328500048,53584.78003632
2023-05-25,20:00:08.000,145,11007118,14405,0,1685044807,13094.861490749994,94.10792937000224,53584.82894616
2023-05-25,20:00:09.000,145,11007130,14365,0,1685044808,13094.854754439999,94.12907676000032,53584.87086888
2023-05-25,20:00:10.000,145,11007159,14485,0,1685044809,13094.854754439999,94.12907676000032,53584.86388176001
2023-05-25,20:00:11.000,145,11007127,14245,0,1685044810,13094.861490749994,94.1149785000016,53584.877856
2023-05-25,20:00:12.000,145,11007165,14365,0,1685044811,13094.861490749994,94.12907676000032,53584.86388176001
2023-05-25,20:00:13.000,145,11007157,14165,0,1685044812,13094.91538123,94.15727327999775,53584.940740080005
2023-05-25,20:00:14.000,145,11007155,14045,0,1685044813,13095.01642588,94.12202763000096,53585.03157264001
2023-05-25,20:00:15.000,145,11007115,14245,0,1685044814,13094.982744329995,94.14317501999903,53585.07349536
2023-05-25,20:00:16.000,145,11007098,14725,0,1685044815,13095.063580049995,94.12202763000096,53585.0874696
2023-05-25,20:00:17.000,145,11007130,14365,0,1685044816,13094.92885384999,94.12907676000032,53585.07349536
2023-05-25,20:00:18.000,145,11007121,14205,0,1685044817,13095.002953259995,94.14317501999903,53585.11541808
2023-05-25,20:00:19.000,145,11007107,14325,0,1685044818,13095.05684374,94.19956806000118,53585.157340800004
2023-05-25,20:00:20.000,145,11007172,14405,0,1685044819,13095.11747053,94.19251893000182,53585.11541808
2023-05-25,20:00:21.000,145,11007112,14285,0,1685044820,13095.164624699995,94.17137154000375,53585.17131504001
2023-05-25,20:00:22.000,145,11007096,14205,0,1685044821,13095.15115207999,94.20661719000054,53585.12939232001
2023-05-25,20:00:23.000,145,11007109,14205,0,1685044822,13095.19156993999,94.1784206700031,53585.29708320001
2023-05-25,20:00:24.000,145,11007155,14165,0,1685044823,13095.15788839,94.24891197000397,53585.2621476
2023-05-25,20:00:25.000,145,11007144,14085,0,1685044824,13095.245460419996,94.23481370999798,53585.38791576001
2023-05-25,20:00:26.000,145,11007125,14125,0,1685044825,13095.25219672999,94.22776457999862,53585.41586424001
2023-05-25,20:00:27.000,145,11007140,14205,0,1685044826,13095.25893304,94.23481370999798,53585.345993040006
2023-05-25,20:00:28.000,145,11007117,14365,0,1685044827,13095.2993509,94.24891197000397,53585.38092864
2023-05-25,20:00:29.000,145,11007144,14285,0,1685044828,13095.312823519991,94.24891197000397,53585.47874832
2023-05-25,20:00:30.000,145,11007105,13925,0,1685044829,13095.366713999996,94.26301023000269,53585.46477408001
2023-05-25,20:00:31.000,145,11007140,14245,0,1685044830,13095.380186620001,94.28415762000077,53585.48573544001
2023-05-25,20:00:32.000,145,11007161,14125,0,1685044831,13095.461022340001,94.34055066000292,53585.60451648001
2023-05-25,20:00:33.000,145,11007138,14245,0,1685044832,13095.481231270001,94.34055066000292,53585.59752936
2023-05-25,20:00:34.000,145,11007187,14445,0,1685044833,13095.508176509997,94.34055066000292,53585.63945208
2023-05-25,20:00:35.000,145,11007149,14565,0,1685044834,13095.514912819992,94.361698050001,53585.69534904
2023-05-25,20:00:36.000,145,11007110,14045,0,1685044835,13095.467758649997,94.4251402200025,53585.67438768001
2023-05-25,20:00:37.000,145,11007143,14005,0,1685044836,13095.481231270001,94.43923848000122,53585.681374800006
2023-05-25,20:00:38.000,145,11007170,14405,0,1685044837,13095.541858060002,94.47448412999802,53585.70932328
2023-05-25,20:00:39.000,145,11007187,14045,0,1685044838,13095.582275920002,94.40399283000443,53585.79316872001
2023-05-25,20:00:40.000,145,11007133,14005,0,1685044839,13095.575539609992,94.48153326000465,53585.828104320004
2023-05-25,20:00:41.000,145,11007114,14485,0,1685044840,13095.541858060002,94.48153326000465,53585.87002704001
2023-05-25,20:00:42.000,145,11007093,14205,0,1685044841,13095.541858060002,94.50268065000273,53585.86303992
2023-05-25,20:00:43.000,145,11007098,14325,0,1685044842,13095.528385439997,94.52382804000081,53585.87701416
2023-05-25,20:00:44.000,145,11007176,14285,0,1685044843,13095.535121749992,94.5731719500036,53585.87002704001
2023-05-25,20:00:45.000,145,11007135,14405,0,1685044844,13095.642902710002,94.55202455999824,53585.995795200004
2023-05-25,20:00:46.000,145,11007152,14365,0,1685044845,13095.663111640002,94.59431934000168,53585.98182096
2023-05-25,20:00:47.000,145,11007108,14485,0,1685044846,13095.615957469992,94.58727021000232,53586.04470504
2023-05-25,20:00:48.000,145,11007140,14325,0,1685044847,13095.656375329992,94.59431934000168,53586.07964064
2023-05-25,20:00:49.000,145,11007098,14205,0,1685044848,13095.690056879997,94.64366325000447,53586.09361488
2023-05-25,20:00:50.000,145,11007109,14805,0,1685044849,13095.750683669998,94.62956498999847,53586.163486080004
2023-05-25,20:00:51.000,145,11007179,14525,0,1685044850,13095.791101529998,94.62956498999847,53586.163486080004
2023-05-25,20:00:52.000,145,11007122,14325,0,1685044851,13095.757419979993,94.67890890000126,53586.12855048001
2023-05-25,20:00:53.000,145,11007130,14565,0,1685044852,13095.750683669998,94.68595803000062,53586.10758912001
2023-05-25,20:00:54.000,145,11007136,13965,0,1685044853,13095.757419979993,94.72825281000405,53586.0307308
2023-05-25,20:00:55.000,145,11007116,14205,0,1685044854,13095.824783079988,94.72825281000405,53586.233357280005
2023-05-25,20:00:56.000,145,11007145,14565,0,1685044855,13095.851728319998,94.82694063000235,53586.26829288
2023-05-25,20:00:57.000,145,11007123,14285,0,1685044856,13095.898882489993,94.82694063000235,53586.282267120005
2023-05-25,20:00:58.000,145,11007097,14525,0,1685044857,13095.919091419993,94.85513714999979,53586.3102156
2023-05-25,20:00:59.000,145,11007141,14085,0,1685044858,13095.946036659989,94.87628453999787,53586.3800868
2023-05-25,20:01:00.000,145,11007141,14045,0,1685044859,13095.959509279994,94.94677583999874,53586.35912544
2023-05-25,20:01:01.000,145,11007105,14085,0,1685044860,13095.966245589989,94.9538249699981,53586.32418984001
2023-05-25,20:01:02.000,145,11007121,14045,0,1685044861,13095.999927139994,94.97497236000345,53586.40803528
2023-05-25,20:01:03.000,145,11007141,14445,0,1685044862,13096.06729023999,94.98202149000281,53586.449958000005
2023-05-25,20:01:04.000,145,11007134,14165,0,1685044863,13096.08749916999,94.98907062000217,53586.44297088001
2023-05-25,20:01:05.000,145,11007122,14245,0,1685044864,13096.20875274999,95.05251279000368,53586.568739040005
2023-05-25,20:01:06.000,145,11007110,14085,0,1685044865,13096.222225369995,95.07366018000175,53586.58970040001
2023-05-25,20:01:07.000,145,11007138,13885,0,1685044866,13096.31653371,95.02431626999896,53586.65258448
2023-05-25,20:01:08.000,145,11007131,13965,0,1685044867,13096.282852159995,95.08070931000111,53586.58271328
2023-05-25,20:01:09.000,145,11007118,13885,0,1685044868,13096.43105097999,95.0666110500024,53586.68053296001
2023-05-25,20:01:10.000,145,11007108,13965,0,1685044869,13096.39063311999,95.10185669999919,53586.65957160001
2023-05-25,20:01:11.000,145,11007128,13925,0,1685044870,13096.43105097999,95.11595495999791,53586.71546856
2023-05-25,20:01:12.000,145,11007136,14285,0,1685044871,13096.545568249996,95.13710235000326,53586.75739128001
2023-05-25,20:01:13.000,145,11007130,14045,0,1685044872,13096.619667660001,95.11595495999791,53586.80630112001
2023-05-25,20:01:14.000,145,11007113,14045,0,1685044873,13096.660085520001,95.12300409000454,53586.855210960006
2023-05-25,20:01:15.000,145,11007167,14285,0,1685044874,13096.660085520001,95.1300532200039,53586.834249600004
2023-05-25,20:01:16.000,145,11007175,14245,0,1685044875,13096.720712310002,95.10890582999855,53586.91110792
2023-05-25,20:01:17.000,145,11007120,14365,0,1685044876,13096.794811719992,95.07366018000175,53586.97399200001
2023-05-25,20:01:18.000,145,11007163,14205,0,1685044877,13096.909328989997,95.07366018000175,53586.98097912
2023-05-25,20:01:19.000,145,11007144,14565,0,1685044878,13096.983428400003,95.07366018000175,53586.98097912
2023-05-25,20:01:20.000,145,11007141,14165,0,1685044879,13097.023846259988,95.08070931000111,53586.9390564
2023-05-25,20:01:21.000,145,11007112,14245,0,1685044880,13097.185517699989,95.04546366000432,53587.18360560001
2023-05-25,20:01:22.000,145,11007147,14205,0,1685044881,13097.198990319994,95.05956192000303,53587.16264424001
2023-05-25,20:01:23.000,145,11007167,14205,0,1685044882,13097.178781389994,95.0666110500024,53587.14867
2023-05-25,20:01:24.000,145,11007176,14165,0,1685044883,13097.26635341999,95.07366018000175,53587.17661848
2023-05-25,20:01:25.000,145,11007164,13925,0,1685044884,13097.293298659999,95.04546366000432,53587.20456696
2023-05-25,20:01:26.000,145,11007131,14405,0,1685044885,13097.32698020999,95.08070931000111,53587.190592720006
2023-05-25,20:01:27.000,145,11007128,14045,0,1685044886,13097.461706409995,95.0666110500024,53587.24648968
2023-05-25,20:01:28.000,145,11007144,14325,0,1685044887,13097.4549701,95.07366018000175,53587.27443816
2023-05-25,20:01:29.000,145,11007122,14205,0,1685044888,13097.401079619995,95.0666110500024,53587.302386639996
2023-05-25,20:01:30.000,145,11007163,14125,0,1685044889,13097.42802485999,95.08070931000111,53587.40020632001
2023-05-25,20:01:31.000,145,11007126,14485,0,1685044890,13097.40781592999,95.04546366000432,53587.37924496001
2023-05-25,20:01:32.000,145,11007151,14125,0,1685044891,13097.41455224,95.03136539999832,53587.41418056
2023-05-25,20:01:33.000,145,11007161,14325,0,1685044892,13097.43476117,94.98907062000217,53587.40020632001
2023-05-25,20:01:34.000,145,11007134,14245,0,1685044893,13097.48865164999,94.92562845000066,53587.3932192
2023-05-25,20:01:35.000,145,11007146,14325,0,1685044894,13097.46844271999,94.8833336700045,53587.44911616001
2023-05-25,20:01:36.000,145,11007088,14085,0,1685044895,13097.48865164999,94.84103889000107,53587.47706464001
2023-05-25,20:01:37.000,145,11007154,14245,0,1685044896,13097.542542129995,94.819891500003,53587.58187144
2023-05-25,20:01:38.000,145,11007102,14205,0,1685044897,13097.522333199995,94.78464584999892,53587.56091008
2023-05-25,20:01:39.000,145,11007209,14085,0,1685044898,13097.63011415999,94.78464584999892,53587.65174264
2023-05-25,20:01:40.000,145,11007171,14205,0,1685044899,13097.58969629999,94.73530194000341,53587.59584568001
2023-05-25,20:01:41.000,145,11007121,14285,0,1685044900,13097.582959989995,94.70005628999934,53587.61680704001
2023-05-25,20:01:42.000,145,11007117,14005,0,1685044901,13097.60990522999,94.69300715999998,53587.6028328
2023-05-25,20:01:43.000,145,11007138,14045,0,1685044902,13097.67726833,94.64366325000447,53587.60981992
2023-05-25,20:01:44.000,145,11007104,14245,0,1685044903,13097.75810405,94.65776151000318,53587.637768399996
2023-05-25,20:01:45.000,145,11007133,14285,0,1685044904,13097.791785599991,94.62956498999847,53587.7076396
2023-05-25,20:01:46.000,145,11007151,14085,0,1685044905,13097.899566560001,94.66481064000254,53587.672704000004
2023-05-25,20:01:47.000,145,11007190,14285,0,1685044906,13098.014083829992,94.62251585999911,53587.77052368
2023-05-25,20:01:48.000,145,11007116,14085,0,1685044907,13098.061238000002,94.60136847000103,53587.742575200005
2023-05-25,20:01:49.000,145,11007129,14245,0,1685044908,13098.169018959998,94.55907369000488,53587.83340776001
2023-05-25,20:01:50.000,145,11007155,14245,0,1685044909,13098.209436819998,94.58022108000296,53587.82642064
2023-05-25,20:01:51.000,145,11007111,14245,0,1685044910,13098.229645749998,94.58022108000296,53587.82642064
2023-05-25,20:01:52.000,145,11007172,14045,0,1685044911,13098.404789809989,94.53792629999953,53587.92424032
2023-05-25,20:01:53.000,145,11007144,14045,0,1685044912,13098.451943979999,94.58022108000296,53587.93821456
2023-05-25,20:01:54.000,145,11007169,14365,0,1685044913,13098.55298863,94.58022108000296,53588.00109864001
2023-05-25,20:01:55.000,145,11007151,13805,0,1685044914,13098.63382435,94.53087717000017,53588.0569956
2023-05-25,20:01:56.000,145,11007096,14285,0,1685044915,13098.56646124999,94.5731719500036,53587.973150159996
2023-05-25,20:01:57.000,145,11007145,14285,0,1685044916,13098.59340649,94.5731719500036,53588.13385392
2023-05-25,20:01:58.000,145,11007140,14125,0,1685044917,13098.68771482999,94.58022108000296,53588.13385392
2023-05-25,20:01:59.000,145,11007125,14205,0,1685044918,13098.71466007,94.58727021000232,53588.15481528
2023-05-25,20:02:00.000,145,11007142,13965,0,1685044919,13098.761814239995,94.59431934000168,53588.196738000006
2023-05-25,20:02:01.000,145,11007140,14005,0,1685044920,13098.72813268999,94.59431934000168,53588.20372512
2023-05-25,20:02:02.000,145,11007091,14045,0,1685044921,13098.78875947999,94.60136847000103,53588.32250616
2023-05-25,20:02:03.000,145,11007161,14085,0,1685044922,13098.81570472,94.66481064000254,53588.343467520004
2023-05-25,20:02:04.000,145,11007124,14045,0,1685044923,13098.79549579,94.65776151000318,53588.33648040001
2023-05-25,20:02:05.000,145,11007171,14445,0,1685044924,13098.84938626999,94.64366325000447,53588.364428880006
2023-05-25,20:02:06.000,145,11007098,13965,0,1685044925,13098.72813268999,94.66481064000254,53588.25263496
2023-05-25,20:02:07.000,145,11007127,14245,0,1685044926,13098.82917733999,94.66481064000254,53588.40635160001
2023-05-25,20:02:08.000,145,11007146,14485,0,1685044927,13098.862858889996,94.70005628999934,53588.53910688
2023-05-25,20:02:09.000,145,11007144,14325,0,1685044928,13098.9369583,94.67890890000126,53588.55308112001
2023-05-25,20:02:10.000,145,11007121,14285,0,1685044929,13098.950430919991,94.66481064000254,53588.51814552
2023-05-25,20:02:11.000,145,11007168,14445,0,1685044930,13098.990848779991,94.69300715999998,53588.58801672
2023-05-25,20:02:12.000,145,11007131,14405,0,1685044931,13099.038002950001,94.71415454999806,53588.66487504
2023-05-25,20:02:13.000,145,11007085,14685,0,1685044932,13099.058211880001,94.67890890000126,53588.643913679996
2023-05-25,20:02:14.000,145,11007098,14205,0,1685044933,13099.172729149992,94.72120368000469,53588.629939440005
2023-05-25,20:02:15.000,145,11007137,14485,0,1685044934,13099.172729149992,94.75644933000149,53588.629939440005
2023-05-25,20:02:16.000,145,11007124,14205,0,1685044935,13099.186201769997,94.76349846000085,53588.72077200001
2023-05-25,20:02:17.000,145,11007131,14245,0,1685044936,13099.300719040002,94.81284237000364,53588.76269472
2023-05-25,20:02:18.000,145,11007128,14325,0,1685044937,13099.442181549988,94.82694063000235,53588.85352728
2023-05-25,20:02:19.000,145,11007145,14165,0,1685044938,13099.502808339988,94.82694063000235,53588.8255788
2023-05-25,20:02:20.000,145,11007186,14205,0,1685044939,13099.435445239993,94.8833336700045,53588.83256592
2023-05-25,20:02:21.000,145,11007148,13845,0,1685044940,13099.462390479988,94.94677583999874,53588.867501520006
2023-05-25,20:02:22.000,145,11007150,14245,0,1685044941,13099.462390479988,94.96792323000409,53588.90243712
2023-05-25,20:02:23.000,145,11007126,14045,0,1685044942,13099.496072029993,94.96087410000473,53588.965321200005
2023-05-25,20:02:24.000,145,11007155,14045,0,1685044943,13099.475863099993,95.01021801000024,53589.035192400006
2023-05-25,20:02:25.000,145,11007146,14085,0,1685044944,13099.462390479988,95.08775844000047,53588.95134696
2023-05-25,20:02:26.000,145,11007183,14085,0,1685044945,13099.536489889993,95.09480756999983,53589.04916664
2023-05-25,20:02:27.000,145,11007155,13885,0,1685044946,13099.576907749994,95.13710235000326,53588.97230832
2023-05-25,20:02:28.000,145,11007152,14365,0,1685044947,13099.556698819993,95.17234800000006,53589.05615376001
2023-05-25,20:02:29.000,145,11007167,14245,0,1685044948,13099.556698819993,95.18644625999877,53589.02820528001
2023-05-25,20:02:30.000,145,11007160,14245,0,1685044949,13099.536489889993,95.22169191000285,53589.035192400006
2023-05-25,20:02:31.000,145,11007149,14405,0,1685044950,13099.597116679994,95.22169191000285,53589.070128
2023-05-25,20:02:32.000,145,11007168,14205,0,1685044951,13099.543226199989,95.24988843000028,53589.00724392001
2023-05-25,20:02:33.000,145,11007143,14365,0,1685044952,13099.543226199989,95.27103581999836,53589.06314088
2023-05-25,20:02:34.000,145,11007145,14085,0,1685044953,13099.603852989989,95.27808494999772,53589.17493480001
2023-05-25,20:02:35.000,145,11007135,14645,0,1685044954,13099.624061919989,95.27103581999836,53589.070128
2023-05-25,20:02:36.000,145,11007135,14565,0,1685044955,13099.502808339988,95.28513408000435,53589.084102240005
2023-05-25,20:02:37.000,145,11007122,14365,0,1685044956,13099.563435129989,95.31333060000179,53589.15397344001
2023-05-25,20:02:38.000,145,11007158,14125,0,1685044957,13099.516280959993,95.36972364000394,53589.09807648
2023-05-25,20:02:39.000,145,11007164,14285,0,1685044958,13099.516280959993,95.35562537999795,53589.10506360001
2023-05-25,20:02:40.000,145,11007147,14365,0,1685044959,13099.523017269988,95.36972364000394,53589.17493480001
2023-05-25,20:02:41.000,145,11007181,14685,0,1685044960,13099.570171439998,95.36972364000394,53589.2797416
2023-05-25,20:02:42.000,145,11007150,14245,0,1685044961,13099.570171439998,95.3767727700033,53589.32865144
2023-05-25,20:02:43.000,145,11007159,14325,0,1685044962,13099.448917859998,95.39792016000138,53589.27275448001
2023-05-25,20:02:44.000,145,11007137,14285,0,1685044963,13099.415236309993,95.48250972000096,53589.2797416
2023-05-25,20:02:45.000,145,11007159,14245,0,1685044964,13099.354609519993,95.49660797999968,53589.26576736
2023-05-25,20:02:46.000,145,11007124,14165,0,1685044965,13099.246828559997,95.51775536999776,53589.2098704
2023-05-25,20:02:47.000,145,11007185,14325,0,1685044966,13099.186201769997,95.56709928000055,53589.21685752
2023-05-25,20:02:48.000,145,11007140,14085,0,1685044967,13099.199674390002,95.60234493000462,53589.2797416
2023-05-25,20:02:49.000,145,11007140,14165,0,1685044968,13099.152520219992,95.59529579999798,53589.32865144
2023-05-25,20:02:50.000,145,11007175,14205,0,1685044969,13099.105366049997,95.61644319000334,53589.33563856
2023-05-25,20:02:51.000,145,11007136,14125,0,1685044970,13099.071684499992,95.6234923200027,53589.26576736
2023-05-25,20:02:52.000,145,11007150,14085,0,1685044971,13098.984112469996,95.67283622999821,53589.251793120005
2023-05-25,20:02:53.000,145,11007150,14045,0,1685044972,13098.91674937,95.67988536000485,53589.30769008
2023-05-25,20:02:54.000,145,11007163,14445,0,1685044973,13098.88980412999,95.70103275000292,53589.300702960005
2023-05-25,20:02:55.000,145,11007147,14245,0,1685044974,13098.782023169995,95.72922927000036,53589.251793120005
2023-05-25,20:02:56.000,145,11007116,13925,0,1685044975,13098.78875947999,95.74332752999908,53589.27275448001
2023-05-25,20:02:57.000,145,11007107,14165,0,1685044976,13098.88980412999,95.78562231000251,53589.32166432001
2023-05-25,20:02:58.000,145,11007179,14245,0,1685044977,13098.930221989991,95.82791708999866,53589.370574160006
2023-05-25,20:02:59.000,145,11007153,14405,0,1685044978,13098.883067819996,95.84906448000402,53589.29371584001
2023-05-25,20:03:00.000,145,11007155,14165,0,1685044979,13098.83591365,95.88431013000081,53589.25878024
2023-05-25,20:03:01.000,145,11007153,14365,0,1685044980,13098.862858889996,95.87726100000145,53589.32166432001
2023-05-25,20:03:02.000,145,11007164,14445,0,1685044981,13098.77528686,95.92660491000424,53589.21685752
2023-05-25,20:03:03.000,145,11007175,14325,0,1685044982,13098.782023169995,95.97594881999976,53589.28672872
2023-05-25,20:03:04.000,145,11007205,14285,0,1685044983,13098.82917733999,95.97594881999976,53589.32166432001
2023-05-25,20:03:05.000,145,11007151,14285,0,1685044984,13098.81570472,95.98299794999912,53589.28672872
2023-05-25,20:03:06.000,145,11007157,14285,0,1685044985,13098.802232099995,96.00414534000447,53589.2797416
2023-05-25,20:03:07.000,145,11007127,14205,0,1685044986,13098.86959519999,96.0323418600019,53589.26576736
2023-05-25,20:03:08.000,145,11007159,14205,0,1685044987,13098.91001305999,96.03939099000127,53589.2797416
2023-05-25,20:03:09.000,145,11007088,14285,0,1685044988,13098.930221989991,96.0816857700047,53589.19589616001
2023-05-25,20:03:10.000,145,11007125,14485,0,1685044989,13099.024530329996,96.04644012000063,53589.29371584001
2023-05-25,20:03:11.000,145,11007138,14205,0,1685044990,13098.9369583,96.06053837999934,53589.181921920004
2023-05-25,20:03:12.000,145,11007107,14245,0,1685044991,13098.997585090001,96.02529273000255,53589.27275448001
2023-05-25,20:03:13.000,145,11007144,14205,0,1685044992,13099.011057709991,95.99709620999784,53589.2098704
2023-05-25,20:03:14.000,145,11007145,14245,0,1685044993,13099.017794020001,96.00414534000447,53589.230831760004
2023-05-25,20:03:15.000,145,11007145,14725,0,1685044994,13099.078420810001,95.95480143000168,53589.251793120005
2023-05-25,20:03:16.000,145,11007097,14045,0,1685044995,13099.118838670001,95.9336540400036,53589.24480600001
2023-05-25,20:03:17.000,145,11007163,14005,0,1685044996,13099.159256530002,95.89840838999953,53589.230831760004
2023-05-25,20:03:18.000,145,11007169,14325,0,1685044997,13099.206410699997,95.8702118700021,53589.27275448001
2023-05-25,20:03:19.000,145,11007136,14245,0,1685044998,13099.233355939992,95.84201535000466,53589.26576736
2023-05-25,20:03:20.000,145,11007120,14045,0,1685044999,13099.159256530002,95.86316274000274,53589.25878024
2023-05-25,20:03:21.000,145,11007139,14405,0,1685045000,13099.233355939992,95.80676970000059,53589.3146772
2023-05-25,20:03:22.000,145,11007125,14325,0,1685045001,13099.226619629997,95.76447492000443,53589.32166432001
2023-05-25,20:03:23.000,145,11007131,14645,0,1685045002,13099.199674390002,95.75037665999844,53589.3146772
2023-05-25,20:03:24.000,145,11007106,14405,0,1685045003,13099.159256530002,95.6869344900042,53589.2797416
2023-05-25,20:03:25.000,145,11007134,14125,0,1685045004,13099.152520219992,95.66578709999885,53589.25878024
2023-05-25,20:03:26.000,145,11007119,14565,0,1685045005,13099.139047600002,95.63054145000206,53589.26576736
2023-05-25,20:03:27.000,145,11007163,14485,0,1685045006,13099.112102359992,95.5741484099999,53589.2797416
2023-05-25,20:03:28.000,145,11007143,14405,0,1685045007,13099.091893429992,95.56005015000119,53589.29371584001
2023-05-25,20:03:29.000,145,11007108,14525,0,1685045008,13099.051475569991,95.56005015000119,53589.32865144
2023-05-25,20:03:30.000,145,11007133,14245,0,1685045009,13099.024530329996,95.55300102000183,53589.28672872
2023-05-25,20:03:31.000,145,11007164,14205,0,1685045010,13098.963903539996,95.48250972000096,53589.24480600001
2023-05-25,20:03:32.000,145,11007132,14365,0,1685045011,13098.97737616,95.46136233000288,53589.16096056
2023-05-25,20:03:33.000,145,11007117,14205,0,1685045012,13098.970639849991,95.43316580999817,53589.26576736
2023-05-25,20:03:34.000,145,11007116,14285,0,1685045013,13098.95716723,95.40496929000074,53589.22384464001
2023-05-25,20:03:35.000,145,11007144,14405,0,1685045014,13098.923485679996,95.39087103000202,53589.26576736
2023-05-25,20:03:36.000,145,11007117,14285,0,1685045015,13098.963903539996,95.33447798999987,53589.23781888
2023-05-25,20:03:37.000,145,11007139,14325,0,1685045016,13098.943694609996,95.29923234000307,53589.181921920004
2023-05-25,20:03:38.000,145,11007164,14165,0,1685045017,13099.058211880001,95.263986689999,53589.28672872
2023-05-25,20:03:39.000,145,11007144,14245,0,1685045018,13099.071684499992,95.20054452000477,53589.251793120005
2023-05-25,20:03:40.000,145,11007187,14365,0,1685045019,13099.058211880001,95.17939712999942,53589.181921920004
2023-05-25,20:03:41.000,145,11007142,14125,0,1685045020,13099.118838670001,95.1652988700007,53589.230831760004
2023-05-25,20:03:42.000,145,11007101,14205,0,1685045021,13099.098629740001,95.14415148000262,53589.19589616001
2023-05-25,20:03:43.000,145,11007092,14365,0,1685045022,13099.098629740001,95.12300409000454,53589.16096056
2023-05-25,20:03:44.000,145,11007103,14165,0,1685045023,13099.199674390002,95.12300409000454,53589.26576736
2023-05-25,20:03:45.000,145,11007164,14165,0,1685045024,13099.253564869992,95.07366018000175,53589.2797416
2023-05-25,20:03:46.000,145,11007139,14165,0,1685045025,13099.280510110002,95.07366018000175,53589.25878024
2023-05-25,20:03:47.000,145,11007125,14045,0,1685045026,13099.267037489997,95.03841452999768,53589.22384464001
2023-05-25,20:03:48.000,145,11007114,14525,0,1685045027,13099.327664279997,95.08775844000047,53589.230831760004
2023-05-25,20:03:49.000,145,11007180,14445,0,1685045028,13099.448917859998,95.0172671399996,53589.30769008
2023-05-25,20:03:50.000,145,11007152,14085,0,1685045029,13099.516280959993,95.0666110500024,53589.28672872
2023-05-25,20:03:51.000,145,11007138,14125,0,1685045030,13099.496072029993,95.04546366000432,53589.22384464001
2023-05-25,20:03:52.000,145,11007166,14245,0,1685045031,13099.590380369998,95.11595495999791,53589.28672872
2023-05-25,20:03:53.000,145,11007128,14165,0,1685045032,13099.657743469994,95.07366018000175,53589.37756128
2023-05-25,20:03:54.000,145,11007155,14445,0,1685045033,13099.68468870999,95.0666110500024,53589.37756128
2023-05-25,20:03:55.000,145,11007127,13885,0,1685045034,13099.698161329994,95.07366018000175,53589.35659992
2023-05-25,20:03:56.000,145,11007178,14205,0,1685045035,13099.77226074,95.09480756999983,53589.3845484
2023-05-25,20:03:57.000,145,11007140,14205,0,1685045036,13099.83288753,95.07366018000175,53589.398522640004
2023-05-25,20:03:58.000,145,11007070,14365,0,1685045037,13099.89351432,95.0666110500024,53589.3845484
2023-05-25,20:03:59.000,145,11007148,14365,0,1685045038,13099.960877419995,95.08070931000111,53589.419484000005
2023-05-25,20:04:00.000,145,11007122,14245,0,1685045039,13099.93393218,95.10890582999855,53589.370574160006
2023-05-25,20:04:01.000,145,11007156,14085,0,1685045040,13100.06865837999,95.08775844000047,53589.44044536001
2023-05-25,20:04:02.000,145,11007144,14485,0,1685045041,13099.98782265999,95.05956192000303,53589.419484000005
2023-05-25,20:04:03.000,145,11007187,14325,0,1685045042,13100.122548859996,95.01021801000024,53589.46140672001
2023-05-25,20:04:04.000,145,11007115,14405,0,1685045043,13100.13602148,95.01021801000024,53589.43345824
2023-05-25,20:04:05.000,145,11007154,14325,0,1685045044,13100.189911959991,95.00316888000089,53589.46140672001
2023-05-25,20:04:06.000,145,11007160,14285,0,1685045045,13100.237066130001,94.99611975000153,53589.419484000005
2023-05-25,20:04:07.000,145,11007147,14285,0,1685045046,13100.284220299996,94.97497236000345,53589.370574160006
2023-05-25,20:04:08.000,145,11007121,14485,0,1685045047,13100.392001259992,94.99611975000153,53589.5242908
2023-05-25,20:04:09.000,145,11007123,14245,0,1685045048,13100.418946500002,94.97497236000345,53589.47538096
2023-05-25,20:04:10.000,145,11007133,14245,0,1685045049,13100.418946500002,94.9538249699981,53589.51031656001
2023-05-25,20:04:11.000,145,11007148,14165,0,1685045050,13100.405473879997,94.89743193000322,53589.47538096
2023-05-25,20:04:12.000,145,11007133,14325,0,1685045051,13100.466100669997,94.93267758000002,53589.44044536001
2023-05-25,20:04:13.000,145,11007138,14245,0,1685045052,13100.506518529997,94.92562845000066,53589.51031656001
2023-05-25,20:04:14.000,145,11007151,14645,0,1685045053,13100.506518529997,94.89038280000386,53589.55223928
2023-05-25,20:04:15.000,145,11007202,14005,0,1685045054,13100.479573290002,94.8833336700045,53589.48236808
2023-05-25,20:04:16.000,145,11007115,14045,0,1685045055,13100.486309599997,94.84808802000043,53589.46140672001
2023-05-25,20:04:17.000,145,11007136,14125,0,1685045056,13100.594090559993,94.80579324000428,53589.48935520001
2023-05-25,20:04:18.000,145,11007202,13965,0,1685045057,13100.573881629993,94.79874410999764,53589.57320064
2023-05-25,20:04:19.000,145,11007136,14445,0,1685045058,13100.533463769993,94.77759671999956,53589.517303680004
2023-05-25,20:04:20.000,145,11007154,14165,0,1685045059,13100.546936389997,94.7705475900002,53589.50332944
2023-05-25,20:04:21.000,145,11007114,14085,0,1685045060,13100.560409010002,94.67890890000126,53589.47538096
2023-05-25,20:04:22.000,145,11007130,14245,0,1685045061,13100.634508419993,94.64366325000447,53589.55223928
2023-05-25,20:04:23.000,145,11007115,14125,0,1685045062,13100.607563179998,94.58727021000232,53589.58018776001
2023-05-25,20:04:24.000,145,11007114,14125,0,1685045063,13100.567145319998,94.5731719500036,53589.58018776001
2023-05-25,20:04:25.000,145,11007143,14445,0,1685045064,13100.553672699993,94.49563152000337,53589.566213520004
2023-05-25,20:04:26.000,145,11007168,13885,0,1685045065,13100.546936389997,94.48153326000465,53589.55223928
2023-05-25,20:04:27.000,145,11007107,14365,0,1685045066,13100.540200080002,94.45333673999994,53589.47538096
2023-05-25,20:04:28.000,145,11007128,14405,0,1685045067,13100.607563179998,94.41809109000314,53589.57320064
2023-05-25,20:04:29.000,145,11007131,14565,0,1685045068,13100.661453659988,94.35464892000164,53589.55922640001
2023-05-25,20:04:30.000,145,11007150,14565,0,1685045069,13100.674926279993,94.33350153000356,53589.55223928
2023-05-25,20:04:31.000,145,11007122,14165,0,1685045070,13100.695135209993,94.3264524000042,53589.54525216
2023-05-25,20:04:32.000,145,11007139,14485,0,1685045071,13100.668189969998,94.22776457999862,53589.41249688001
2023-05-25,20:04:33.000,145,11007131,14325,0,1685045072,13100.829861409999,94.22776457999862,53589.62211048
2023-05-25,20:04:34.000,145,11007214,14365,0,1685045073,13100.843334029989,94.18546980000247,53589.587174880005
2023-05-25,20:04:35.000,145,11007136,14365,0,1685045074,13100.957851299994,94.10088024000288,53589.62211048
2023-05-25,20:04:36.000,145,11007149,14205,0,1685045075,13100.951114989999,94.07268371999817,53589.636084720005
2023-05-25,20:04:37.000,145,11007116,14045,0,1685045076,13101.01174178,94.03743807000137,53589.61512336
2023-05-25,20:04:38.000,145,11007143,14565,0,1685045077,13101.01174178,93.97399589999986,53589.65704608001
2023-05-25,20:04:39.000,145,11007135,14445,0,1685045078,13101.01174178,93.94579938000243,53589.566213520004
2023-05-25,20:04:40.000,145,11007138,14405,0,1685045079,13101.03195071,93.91760285999771,53589.61512336
2023-05-25,20:04:41.000,145,11007136,14445,0,1685045080,13101.159940599995,93.89645546999964,53589.6640332
2023-05-25,20:04:42.000,145,11007115,14445,0,1685045081,13101.17341322,93.85416069000348,53589.6640332
2023-05-25,20:04:43.000,145,11007213,14245,0,1685045082,13101.22730369999,93.79776765000133,53589.6640332
2023-05-25,20:04:44.000,145,11007125,14405,0,1685045083,13101.20709476999,93.74137460999918,53589.67800744001
2023-05-25,20:04:45.000,145,11007188,14285,0,1685045084,13101.220567389995,93.70612896000239,53589.67800744001
2023-05-25,20:04:46.000,145,11007172,14365,0,1685045085,13101.18688583999,93.6567850499996,53589.64307184
2023-05-25,20:04:47.000,145,11007143,14165,0,1685045086,13101.180149529995,93.5580972300013,53589.65005896
2023-05-25,20:04:48.000,145,11007171,14405,0,1685045087,13101.18688583999,93.49465505999979,53589.71294304
2023-05-25,20:04:49.000,145,11007173,14285,0,1685045088,13101.200358459995,93.43121288999828,53589.83172408
2023-05-25,20:04:50.000,145,11007170,14165,0,1685045089,13101.20709476999,93.38891811000212,53589.873646800006
2023-05-25,20:04:51.000,145,11007159,14285,0,1685045090,13101.19362215,93.26908289999847,53589.81076272
2023-05-25,20:04:52.000,145,11007131,14285,0,1685045091,13101.099313809995,93.19859160000487,53589.733904400004
2023-05-25,20:04:53.000,145,11007182,14445,0,1685045092,13101.079104879995,93.15629682000144,53589.803775600005
2023-05-25,20:04:54.000,145,11007116,14365,0,1685045093,13101.07236857,93.05055987000378,53589.79678848001
2023-05-25,20:04:55.000,145,11007162,14325,0,1685045094,13100.99153285,92.97301944000355,53589.78281424
2023-05-25,20:04:56.000,145,11007166,14365,0,1685045095,13101.02521439999,92.88842988000397,53589.901595280004
2023-05-25,20:04:57.000,145,11007151,14045,0,1685045096,13101.0925775,92.8179385800031,53589.89460816001
2023-05-25,20:04:58.000,145,11007160,14205,0,1685045097,13101.0925775,92.76859467000031,53589.9085824
2023-05-25,20:04:59.000,145,11007158,14485,0,1685045098,13101.10605011999,92.66285772000265,53589.95749224
2023-05-25,20:05:00.000,145,11007194,14205,0,1685045099,13101.079104879995,92.64171033000457,53589.92954376
2023-05-25,20:05:01.000,145,11007193,14365,0,1685045100,13101.04542332999,92.59236642000178,53589.873646800006
2023-05-25,20:05:02.000,145,11007171,14285,0,1685045101,13101.119522739995,92.54302250999899,53589.93653088
2023-05-25,20:05:03.000,145,11007185,14325,0,1685045102,13101.139731669995,92.4584329499994,53589.93653088
2023-05-25,20:05:04.000,145,11007160,14125,0,1685045103,13101.14646797999,92.46548207999876,53589.901595280004
2023-05-25,20:05:05.000,145,11007111,14165,0,1685045104,13101.24751262999,92.44433469000069,53590.00640208
2023-05-25,20:05:06.000,145,11007186,13965,0,1685045105,13101.2946668,92.36679426000046,53590.01338920001
2023-05-25,20:05:07.000,145,11007134,14005,0,1685045106,13101.35529359,92.38794164999854,53589.9085824
2023-05-25,20:05:08.000,145,11007116,14045,0,1685045107,13101.436129310001,92.33154861000367,53589.95749224
2023-05-25,20:05:09.000,145,11007121,14165,0,1685045108,13101.530437649992,92.33859774000302,53590.02736344
2023-05-25,20:05:10.000,145,11007141,14125,0,1685045109,13101.577591820002,92.31745034999767,53589.96447936001
2023-05-25,20:05:11.000,145,11007194,14245,0,1685045110,13101.638218610002,92.34564687000238,53590.041337680006
2023-05-25,20:05:12.000,145,11007144,14165,0,1685045111,13101.779681120002,92.31040121999831,53590.16011872001
2023-05-25,20:05:13.000,145,11007159,14045,0,1685045112,13101.887462079998,92.34564687000238,53590.11120888001
2023-05-25,20:05:14.000,145,11007158,13965,0,1685045113,13102.001979349989,92.35269600000174,53590.19505432
2023-05-25,20:05:15.000,145,11007138,14165,0,1685045114,13102.055869829994,92.3949907799979,53590.118196
2023-05-25,20:05:16.000,145,11007119,14125,0,1685045115,13102.116496619994,92.43728556000133,53590.13217024001
2023-05-25,20:05:17.000,145,11007159,14125,0,1685045116,13102.20406864999,92.42318730000261,53590.19505432
2023-05-25,20:05:18.000,145,11007121,13685,0,1685045117,13102.26469543999,92.46548207999876,53590.16011872001
2023-05-25,20:05:19.000,145,11007119,14205,0,1685045118,13102.36574008999,92.48662947000412,53590.24396416
2023-05-25,20:05:20.000,145,11007145,14325,0,1685045119,13102.47352105,92.54302250999899,53590.29986112001
2023-05-25,20:05:21.000,145,11007119,14325,0,1685045120,13102.540884149996,92.58531729000242,53590.34178384
2023-05-25,20:05:22.000,145,11007117,14565,0,1685045121,13102.608247249991,92.63466119999794,53590.41864216001
2023-05-25,20:05:23.000,145,11007131,14485,0,1685045122,13102.695819280001,92.65580859000329,53590.5024876
2023-05-25,20:05:24.000,145,11007107,14205,0,1685045123,13102.695819280001,92.7051524999988,53590.48152624
2023-05-25,20:05:25.000,145,11007153,13885,0,1685045124,13102.769918689992,92.67695598000137,53590.53043608
2023-05-25,20:05:26.000,145,11007152,14165,0,1685045125,13102.776655000001,92.69810336999944,53590.51646184001
2023-05-25,20:05:27.000,145,11007165,14445,0,1685045126,13102.810336549992,92.73334902000352,53590.544410320006
2023-05-25,20:05:28.000,145,11007147,14325,0,1685045127,13102.864227029997,92.8179385800031,53590.65620424
2023-05-25,20:05:29.000,145,11007157,14085,0,1685045128,13102.864227029997,92.8179385800031,53590.63524288001
2023-05-25,20:05:30.000,145,11007149,14205,0,1685045129,13102.857490720002,92.83908597000118,53590.70511408001
2023-05-25,20:05:31.000,145,11007177,14485,0,1685045130,13102.850754409992,92.8531842299999,53590.66319136001
2023-05-25,20:05:32.000,145,11007145,14285,0,1685045131,13102.938326440002,92.86728248999862,53590.740049680004
2023-05-25,20:05:33.000,145,11007149,14365,0,1685045132,13102.897908580002,92.89547901000333,53590.70511408001
2023-05-25,20:05:34.000,145,11007129,14165,0,1685045133,13102.965271679997,92.90252814000269,53590.84485648
2023-05-25,20:05:35.000,145,11007143,14325,0,1685045134,13102.891172269992,92.92367553000076,53590.809920880005
2023-05-25,20:05:36.000,145,11007112,14485,0,1685045135,13102.870963339992,92.89547901000333,53590.8867792
2023-05-25,20:05:37.000,145,11007155,14245,0,1685045136,13102.924853819997,92.95892118000484,53590.93568904
2023-05-25,20:05:38.000,145,11007157,14165,0,1685045137,13102.844018099997,92.97301944000355,53590.92171480001
2023-05-25,20:05:39.000,145,11007158,14125,0,1685045138,13102.823809169997,92.98711770000227,53590.99857312001
2023-05-25,20:05:40.000,145,11007148,14365,0,1685045139,13102.769918689992,92.97301944000355,53591.00556024
2023-05-25,20:05:41.000,145,11007170,14245,0,1685045140,13102.675610350001,92.98006857000291,53590.879792080006
2023-05-25,20:05:42.000,145,11007159,14205,0,1685045141,13102.662137729996,93.00121596000099,53590.97062464001
2023-05-25,20:05:43.000,145,11007153,14205,0,1685045142,13102.675610350001,93.05760900000314,53590.99857312001
2023-05-25,20:05:44.000,145,11007120,14565,0,1685045143,13102.581302009996,93.08580552000058,53590.92171480001
2023-05-25,20:05:45.000,145,11007174,14245,0,1685045144,13102.628456179991,93.12105117000465,53591.01254736
2023-05-25,20:05:46.000,145,11007148,14125,0,1685045145,13102.567829389991,93.12810030000401,53591.047482960006
2023-05-25,20:05:47.000,145,11007130,14165,0,1685045146,13102.567829389991,93.21973899000295,53591.096392800006
2023-05-25,20:05:48.000,145,11007138,14285,0,1685045147,13102.50720259999,93.24793551000039,53591.145302640005
2023-05-25,20:05:49.000,145,11007148,14285,0,1685045148,13102.49372998,93.28318116000446,53591.11036704
2023-05-25,20:05:50.000,145,11007099,14245,0,1685045149,13102.43310319,93.34662332999869,53591.11036704
2023-05-25,20:05:51.000,145,11007133,14245,0,1685045150,13102.379212709995,93.36072159000469,53591.08241856
2023-05-25,20:05:52.000,145,11007133,14365,0,1685045151,13102.44657580999,93.38891811000212,53591.194212480004
2023-05-25,20:05:53.000,145,11007128,14245,0,1685045152,13102.38594901999,93.48055680000107,53591.13831552001
2023-05-25,20:05:54.000,145,11007153,14205,0,1685045153,13102.35226747,93.52990071000386,53591.18722536001
2023-05-25,20:05:55.000,145,11007119,14205,0,1685045154,13102.32532222999,93.55104810000194,53591.18023824
2023-05-25,20:05:56.000,145,11007181,14285,0,1685045155,13102.298376989995,93.60039201000473,53591.11036704
2023-05-25,20:05:57.000,145,11007123,14085,0,1685045156,13102.29164068,93.6215394000028,53591.075431440004
2023-05-25,20:05:58.000,145,11007150,14245,0,1685045157,13102.318585919995,93.61449027000344,53591.15228976
2023-05-25,20:05:59.000,145,11007117,14285,0,1685045158,13102.278168059995,93.6215394000028,53591.18023824
2023-05-25,20:06:00.000,145,11007112,14405,0,1685045159,13102.278168059995,93.69907983000303,53591.1313284
2023-05-25,20:06:01.000,145,11007134,13885,0,1685045160,13102.257959129995,93.70612896000239,53591.25010944
2023-05-25,20:06:02.000,145,11007157,14165,0,1685045161,13102.26469543999,93.71317809000175,53591.30600640001
2023-05-25,20:06:03.000,145,11007170,14165,0,1685045162,13102.18385971999,93.76252200000454,53591.25709656001
2023-05-25,20:06:04.000,145,11007113,14165,0,1685045163,13102.156914479994,93.77662026000326,53591.25010944
2023-05-25,20:06:05.000,145,11007162,14245,0,1685045164,13102.022188279989,93.81186591000005,53591.16626400001
2023-05-25,20:06:06.000,145,11007118,14245,0,1685045165,13102.015451969994,93.79071852000197,53591.16626400001
2023-05-25,20:06:07.000,145,11007093,14205,0,1685045166,13101.995243039994,93.83301329999813,53591.25010944
2023-05-25,20:06:08.000,145,11007155,14205,0,1685045167,13102.049133519999,93.88235721000092,53591.28504504001
2023-05-25,20:06:09.000,145,11007176,14245,0,1685045168,13101.988506729998,93.92465199000435,53591.243122320004
2023-05-25,20:06:10.000,145,11007146,14405,0,1685045169,13102.022188279989,93.92465199000435,53591.25709656001
2023-05-25,20:06:11.000,145,11007127,14485,0,1685045170,13102.008715659998,93.93170112000371,53591.28504504001
2023-05-25,20:06:12.000,145,11007175,14405,0,1685045171,13101.975034109993,93.94579938000243,53591.25709656001
2023-05-25,20:06:13.000,145,11007145,14045,0,1685045172,13101.921143629988,93.97399589999986,53591.20818672001
2023-05-25,20:06:14.000,145,11007153,14085,0,1685045173,13101.988506729998,93.94579938000243,53591.264083680006
2023-05-25,20:06:15.000,145,11007147,14205,0,1685045174,13101.921143629988,94.02333981000265,53591.22914808
2023-05-25,20:06:16.000,145,11007124,14205,0,1685045175,13102.001979349989,94.0162906800033,53591.215173840006
2023-05-25,20:06:17.000,145,11007125,14285,0,1685045176,13101.981770419989,94.00924155000394,53591.243122320004
2023-05-25,20:06:18.000,145,11007087,14245,0,1685045177,13101.968297799998,94.00924155000394,53591.243122320004
2023-05-25,20:06:19.000,145,11007138,13965,0,1685045178,13101.954825179993,94.02333981000265,53591.215173840006
2023-05-25,20:06:20.000,145,11007181,14365,0,1685045179,13101.921143629988,94.0797328500048,53591.18023824
2023-05-25,20:06:21.000,145,11007119,14365,0,1685045180,13101.894198389993,94.0797328500048,53591.20818672001
2023-05-25,20:06:22.000,145,11007162,14405,0,1685045181,13101.927879939998,94.17137154000375,53591.243122320004
2023-05-25,20:06:23.000,145,11007158,14365,0,1685045182,13101.833571599993,94.20661719000054,53591.23613520001
2023-05-25,20:06:24.000,145,11007142,14445,0,1685045183,13101.914407319993,94.19956806000118,53591.33395488001
2023-05-25,20:06:25.000,145,11007124,14445,0,1685045184,13101.860516839988,94.24891197000397,53591.32696776
2023-05-25,20:06:26.000,145,11007155,14245,0,1685045185,13101.941352559988,94.27005936000205,53591.31998064
2023-05-25,20:06:27.000,145,11007128,14085,0,1685045186,13101.927879939998,94.26301023000269,53591.27805792
2023-05-25,20:06:28.000,145,11007186,14405,0,1685045187,13101.941352559988,94.26301023000269,53591.29203216
2023-05-25,20:06:29.000,145,11007121,14365,0,1685045188,13101.961561489989,94.29120675000013,53591.312993520005
2023-05-25,20:06:30.000,145,11007098,14365,0,1685045189,13101.975034109993,94.28415762000077,53591.22914808
2023-05-25,20:06:31.000,145,11007154,14205,0,1685045190,13102.069342449999,94.26301023000269,53591.32696776
2023-05-25,20:06:32.000,145,11007139,14085,0,1685045191,13102.035660899994,94.28415762000077,53591.22914808
2023-05-25,20:06:33.000,145,11007185,14165,0,1685045192,13102.136705549994,94.28415762000077,53591.34792912
2023-05-25,20:06:34.000,145,11007132,14365,0,1685045193,13102.278168059995,94.24186284000461,53591.40382608001
2023-05-25,20:06:35.000,145,11007146,14285,0,1685045194,13102.278168059995,94.25596110000333,53591.410813200004
2023-05-25,20:06:36.000,145,11007189,14285,0,1685045195,13102.27143175,94.23481370999798,53591.29901928
2023-05-25,20:06:37.000,145,11007159,14285,0,1685045196,13102.298376989995,94.24186284000461,53591.41780032
2023-05-25,20:06:38.000,145,11007158,14285,0,1685045197,13102.39268533,94.20661719000054,53591.35491624001
2023-05-25,20:06:39.000,145,11007152,14925,0,1685045198,13102.39268533,94.25596110000333,53591.33395488001
2023-05-25,20:06:40.000,145,11007150,14325,0,1685045199,13102.44657580999,94.26301023000269,53591.33395488001
2023-05-25,20:06:41.000,145,11007168,14205,0,1685045200,13102.51393891,94.25596110000333,53591.42478744001
2023-05-25,20:06:42.000,145,11007119,14245,0,1685045201,13102.53414784,94.26301023000269,53591.41780032
2023-05-25,20:06:43.000,145,11007148,14285,0,1685045202,13102.500466289996,94.27710849000141,53591.40382608001
2023-05-25,20:06:44.000,145,11007147,14485,0,1685045203,13102.51393891,94.27710849000141,53591.45273592001
2023-05-25,20:06:45.000,145,11007176,14205,0,1685045204,13102.45331212,94.31940327000484,53591.410813200004
2023-05-25,20:06:46.000,145,11007174,14405,0,1685045205,13102.48699366999,94.31940327000484,53591.340942
2023-05-25,20:06:47.000,145,11007138,14325,0,1685045206,13102.460048429995,94.33350153000356,53591.43876168
2023-05-25,20:06:48.000,145,11007154,14205,0,1685045207,13102.47352105,94.36874718000036,53591.43876168
2023-05-25,20:06:49.000,145,11007142,14205,0,1685045208,13102.46678473999,94.4251402200025,53591.37587760001
2023-05-25,20:06:50.000,145,11007175,14365,0,1685045209,13102.54762045999,94.43218935000186,53591.45273592001
2023-05-25,20:06:51.000,145,11007181,14325,0,1685045210,13102.59477463,94.44628761000058,53591.39683896
2023-05-25,20:06:52.000,145,11007148,14245,0,1685045211,13102.54762045999,94.48153326000465,53591.25709656001
2023-05-25,20:06:53.000,145,11007195,14245,0,1685045212,13102.561093079996,94.47448412999802,53591.215173840006
2023-05-25,20:06:54.000,145,11007148,14445,0,1685045213,13102.59477463,94.49563152000337,53591.27805792
2023-05-25,20:06:55.000,145,11007142,14285,0,1685045214,13102.53414784,94.48858239000401,53591.30600640001
2023-05-25,20:06:56.000,145,11007144,14405,0,1685045215,13102.641928799996,94.50268065000273,53591.410813200004
2023-05-25,20:06:57.000,145,11007108,14125,0,1685045216,13102.668874039991,94.53087717000017,53591.361903360004
2023-05-25,20:06:58.000,145,11007153,14205,0,1685045217,13102.668874039991,94.53087717000017,53591.382864720006
2023-05-25,20:06:59.000,145,11007153,14045,0,1685045218,13102.716028210001,94.58022108000296,53591.40382608001
2023-05-25,20:07:00.000,145,11007145,14285,0,1685045219,13102.736237140001,94.64366325000447,53591.410813200004
2023-05-25,20:07:01.000,145,11007143,14245,0,1685045220,13102.742973449996,94.68595803000062,53591.32696776
2023-05-25,20:07:02.000,145,11007131,13925,0,1685045221,13102.736237140001,94.74235107000277,53591.312993520005
2023-05-25,20:07:03.000,145,11007143,14085,0,1685045222,13102.803600239997,94.81284237000364,53591.35491624001
2023-05-25,20:07:04.000,145,11007126,14525,0,1685045223,13103.012425849993,94.85513714999979,53591.480684400005
2023-05-25,20:07:05.000,145,11007156,14365,0,1685045224,13103.079788949988,94.86923540999851,53591.43876168
2023-05-25,20:07:06.000,145,11007097,14525,0,1685045225,13103.221251459989,94.8833336700045,53591.50164576001
2023-05-25,20:07:07.000,145,11007154,14725,0,1685045226,13103.335768729994,94.98907062000217,53591.51562
2023-05-25,20:07:08.000,145,11007185,14285,0,1685045227,13103.355977659994,95.01021801000024,53591.480684400005
2023-05-25,20:07:09.000,145,11007150,14045,0,1685045228,13103.497440169995,95.10185669999919,53591.578504080004
2023-05-25,20:07:10.000,145,11007175,14245,0,1685045229,13103.67258423,95.15120061000198,53591.56452984
2023-05-25,20:07:11.000,145,11007114,14285,0,1685045230,13103.73321102,95.24283930000092,53591.599465440006
2023-05-25,20:07:12.000,145,11007106,14205,0,1685045231,13103.827519359991,95.28513408000435,53591.648375280005
2023-05-25,20:07:13.000,145,11007179,14125,0,1685045232,13103.989190799992,95.27808494999772,53591.80209192
2023-05-25,20:07:14.000,145,11007143,14245,0,1685045233,13104.123916999997,95.34152711999923,53591.76016920001
2023-05-25,20:07:15.000,145,11007136,14565,0,1685045234,13104.171071169993,95.35562537999795,53591.76016920001
2023-05-25,20:07:16.000,145,11007130,14525,0,1685045235,13104.198016410002,95.36972364000394,53591.767156320006
2023-05-25,20:07:17.000,145,11007185,14205,0,1685045236,13104.204752719997,95.3767727700033,53591.80907904001
2023-05-25,20:07:18.000,145,11007169,14165,0,1685045237,13104.245170579998,95.39792016000138,53591.767156320006
2023-05-25,20:07:19.000,145,11007164,14525,0,1685045238,13104.130653309992,95.39087103000202,53591.718246480006
2023-05-25,20:07:20.000,145,11007154,14165,0,1685045239,13104.144125929997,95.3767727700033,53591.718246480006
2023-05-25,20:07:21.000,145,11007123,14565,0,1685045240,13104.177807480002,95.31333060000179,53591.84401464
2023-05-25,20:07:22.000,145,11007204,14085,0,1685045241,13104.090235449992,95.263986689999,53591.83702752001
2023-05-25,20:07:23.000,145,11007111,14125,0,1685045242,13103.975718180001,95.23579017000156,53591.85100176
2023-05-25,20:07:24.000,145,11007159,14365,0,1685045243,13103.894882460001,95.22169191000285,53591.885937360006
2023-05-25,20:07:25.000,145,11007160,14205,0,1685045244,13103.72647470999,95.10185669999919,53591.8300404
2023-05-25,20:07:26.000,145,11007167,14245,0,1685045245,13103.6523753,95.02431626999896,53591.85100176
2023-05-25,20:07:27.000,145,11007137,14245,0,1685045246,13103.51091279,94.97497236000345,53591.864976000004
2023-05-25,20:07:28.000,145,11007092,14405,0,1685045247,13103.43007707,94.93267758000002,53591.84401464
2023-05-25,20:07:29.000,145,11007153,14205,0,1685045248,13103.234724079994,94.84103889000107,53591.83702752001
2023-05-25,20:07:30.000,145,11007141,14165,0,1685045249,13103.133679429993,94.82694063000235,53591.80209192
2023-05-25,20:07:31.000,145,11007111,14565,0,1685045250,13102.978744300002,94.78464584999892,53591.83702752001
2023-05-25,20:07:32.000,145,11007168,14445,0,1685045251,13102.769918689992,94.76349846000085,53591.75318208
2023-05-25,20:07:33.000,145,11007127,14245,0,1685045252,13102.655401420001,94.74940020000213,53591.7252336
2023-05-25,20:07:34.000,145,11007135,14445,0,1685045253,13102.53414784,94.70005628999934,53591.7252336
2023-05-25,20:07:35.000,145,11007164,14125,0,1685045254,13102.35226747,94.70005628999934,53591.66933664001
2023-05-25,20:07:36.000,145,11007154,14205,0,1685045255,13102.28490436999,94.65776151000318,53591.7252336
2023-05-25,20:07:37.000,145,11007168,14405,0,1685045256,13102.24448650999,94.67890890000126,53591.87895024001
2023-05-25,20:07:38.000,145,11007137,14285,0,1685045257,13102.20406864999,94.65071238000382,53591.8300404
2023-05-25,20:07:39.000,145,11007124,14325,0,1685045258,13102.156914479994,94.7071054199987,53591.80907904001
2023-05-25,20:07:40.000,145,11007160,14285,0,1685045259,13102.12323292999,94.72120368000469,53591.71125936001
2023-05-25,20:07:41.000,145,11007156,14325,0,1685045260,13102.16365078999,94.72825281000405,53591.76016920001
2023-05-25,20:07:42.000,145,11007165,14205,0,1685045261,13102.237750199994,94.73530194000341,53591.73920784001
2023-05-25,20:07:43.000,145,11007108,14045,0,1685045262,13102.22427757999,94.78464584999892,53591.64138816001
2023-05-25,20:07:44.000,145,11007152,14125,0,1685045263,13102.42636687999,94.79874410999764,53591.80907904001
2023-05-25,20:07:45.000,145,11007165,14405,0,1685045264,13102.520675219996,94.86923540999851,53591.73222072
2023-05-25,20:07:46.000,145,11007182,14285,0,1685045265,13102.662137729996,94.9185793200013,53591.75318208
2023-05-25,20:07:47.000,145,11007209,14445,0,1685045266,13102.857490720002,94.94677583999874,53591.83702752001
2023-05-25,20:07:48.000,145,11007171,14045,0,1685045267,13102.972007989993,94.99611975000153,53591.78113056
2023-05-25,20:07:49.000,145,11007158,14245,0,1685045268,13103.153888359993,95.04546366000432,53591.78811768001
2023-05-25,20:07:50.000,145,11007182,14645,0,1685045269,13103.275141939994,95.13710235000326,53591.746194960004
2023-05-25,20:07:51.000,145,11007133,14365,0,1685045270,13103.44354968999,95.20054452000477,53591.8300404
2023-05-25,20:07:52.000,145,11007156,14405,0,1685045271,13103.598484819995,95.23579017000156,53591.8999116
2023-05-25,20:07:53.000,145,11007167,14125,0,1685045272,13103.6523753,95.35562537999795,53591.8999116
2023-05-25,20:07:54.000,145,11007163,14085,0,1685045273,13103.76689256999,95.40496929000074,53591.92087296
2023-05-25,20:07:55.000,145,11007194,14245,0,1685045274,13103.820783049996,95.44726407000417,53591.983757040005
2023-05-25,20:07:56.000,145,11007209,14405,0,1685045275,13103.77362888,95.5741484099999,53591.96279568
2023-05-25,20:07:57.000,145,11007161,14245,0,1685045276,13103.807310429991,95.64463971000077,53591.99773128
2023-05-25,20:07:58.000,145,11007150,14285,0,1685045277,13103.874673530001,95.70808188000228,53592.01869264
2023-05-25,20:07:59.000,145,11007140,14445,0,1685045278,13103.83425567,95.72922927000036,53591.94882144
2023-05-25,20:08:00.000,145,11007169,14205,0,1685045279,13103.847728289991,95.76447492000443,53591.94183432
2023-05-25,20:08:01.000,145,11007166,14085,0,1685045280,13103.867937219991,95.77152405000379,53592.02567976001
2023-05-25,20:08:02.000,145,11007143,14045,0,1685045281,13103.908355079991,95.77857318000315,53592.00471840001
2023-05-25,20:08:03.000,145,11007175,14165,0,1685045282,13103.928564009992,95.79972057000123,53592.01869264
2023-05-25,20:08:04.000,145,11007150,14325,0,1685045283,13103.955509250001,95.80676970000059,53591.94882144
2023-05-25,20:08:05.000,145,11007154,14125,0,1685045284,13103.982454489997,95.77857318000315,53591.92087296
2023-05-25,20:08:06.000,145,11007156,14045,0,1685045285,13103.989190799992,95.75037665999844,53591.87895024001
2023-05-25,20:08:07.000,145,11007193,14205,0,1685045286,13104.076762830002,95.722180140001,53591.97676992001
2023-05-25,20:08:08.000,145,11007141,14165,0,1685045287,13104.184543789997,95.67988536000485,53592.00471840001
2023-05-25,20:08:09.000,145,11007151,14005,0,1685045288,13104.164334859997,95.59529579999798,53591.99773128
2023-05-25,20:08:10.000,145,11007154,14365,0,1685045289,13104.177807480002,95.56709928000055,53591.9697828
2023-05-25,20:08:11.000,145,11007169,14125,0,1685045290,13104.278852130003,95.5248045000044,53592.01869264
2023-05-25,20:08:12.000,145,11007189,14165,0,1685045291,13104.258643200003,95.48250972000096,53592.04664112001
2023-05-25,20:08:13.000,145,11007193,13965,0,1685045292,13104.272115819993,95.46136233000288,53592.06061536
2023-05-25,20:08:14.000,145,11007159,14485,0,1685045293,13104.245170579998,95.36972364000394,53592.01869264
2023-05-25,20:08:15.000,145,11007183,14045,0,1685045294,13104.171071169993,95.33447798999987,53591.99074416
2023-05-25,20:08:16.000,145,11007151,14205,0,1685045295,13104.218225340002,95.263986689999,53592.12349944001
2023-05-25,20:08:17.000,145,11007152,14085,0,1685045296,13104.184543789997,95.1652988700007,53592.102538080006
2023-05-25,20:08:18.000,145,11007157,14205,0,1685045297,13104.157598550002,95.13710235000326,53592.17240928001
2023-05-25,20:08:19.000,145,11007204,14125,0,1685045298,13104.070026519992,95.0666110500024,53592.13048656
2023-05-25,20:08:20.000,145,11007149,14165,0,1685045299,13103.874673530001,95.0172671399996,53592.01170552
2023-05-25,20:08:21.000,145,11007182,13965,0,1685045300,13103.787101499991,94.99611975000153,53592.13048656
2023-05-25,20:08:22.000,145,11007136,14485,0,1685045301,13103.76689256999,94.97497236000345,53592.14446080001
2023-05-25,20:08:23.000,145,11007150,14365,0,1685045302,13103.659111609995,94.93267758000002,53592.13747368
2023-05-25,20:08:24.000,145,11007149,14165,0,1685045303,13103.618693749995,94.93267758000002,53592.11651232
2023-05-25,20:08:25.000,145,11007110,14325,0,1685045304,13103.53112172,94.93972670999938,53592.102538080006
2023-05-25,20:08:26.000,145,11007150,14365,0,1685045305,13103.48396754999,94.94677583999874,53592.039654
2023-05-25,20:08:27.000,145,11007174,14525,0,1685045306,13103.450286,94.92562845000066,53592.17240928001
2023-05-25,20:08:28.000,145,11007149,14565,0,1685045307,13103.40313182999,94.98907062000217,53592.13747368
2023-05-25,20:08:29.000,145,11007141,14165,0,1685045308,13103.396395519994,94.96792323000409,53592.14446080001
2023-05-25,20:08:30.000,145,11007104,14245,0,1685045309,13103.34250503999,94.98907062000217,53592.06061536
2023-05-25,20:08:31.000,145,11007172,14365,0,1685045310,13103.315559799994,95.01021801000024,53592.081576720004
2023-05-25,20:08:32.000,145,11007154,14085,0,1685045311,13103.38292289999,95.00316888000089,53592.04664112001
2023-05-25,20:08:33.000,145,11007156,14165,0,1685045312,13103.47049493,95.01021801000024,53592.16542216
2023-05-25,20:08:34.000,145,11007121,14125,0,1685045313,13103.50417647999,95.0666110500024,53592.16542216
2023-05-25,20:08:35.000,145,11007171,14005,0,1685045314,13103.51091279,95.08775844000047,53592.09555096001
2023-05-25,20:08:36.000,145,11007161,14325,0,1685045315,13103.57153958,95.1300532200039,53592.14446080001
2023-05-25,20:08:37.000,145,11007177,14045,0,1685045316,13103.70626577999,95.12300409000454,53592.1793964
2023-05-25,20:08:38.000,145,11007192,14045,0,1685045317,13103.827519359991,95.1652988700007,53592.21433200001
2023-05-25,20:08:39.000,145,11007148,14245,0,1685045318,13103.894882460001,95.13710235000326,53592.200357760004
2023-05-25,20:08:40.000,145,11007135,14245,0,1685045319,13104.056553900002,95.13710235000326,53592.2842032
2023-05-25,20:08:41.000,145,11007170,14245,0,1685045320,13104.177807480002,95.11595495999791,53592.33311304
2023-05-25,20:08:42.000,145,11007185,14125,0,1685045321,13104.265379509998,95.15824974000134,53592.2842032
2023-05-25,20:08:43.000,145,11007222,14485,0,1685045322,13104.373160469993,95.14415148000262,53592.270228960006
2023-05-25,20:08:44.000,145,11007164,14405,0,1685045323,13104.453996189994,95.19349538999813,53592.30516456
2023-05-25,20:08:45.000,145,11007162,13885,0,1685045324,13104.588722389999,95.15824974000134,53592.25625472
2023-05-25,20:08:46.000,145,11007145,14085,0,1685045325,13104.696503349995,95.12300409000454,53592.249267600004
2023-05-25,20:08:47.000,145,11007142,14005,0,1685045326,13104.80428430999,95.05251279000368,53592.31215168001
2023-05-25,20:08:48.000,145,11007145,14085,0,1685045327,13104.95248313,95.05956192000303,53592.33311304
2023-05-25,20:08:49.000,145,11007170,14245,0,1685045328,13104.9322742,95.03136539999832,53592.38202288001
2023-05-25,20:08:50.000,145,11007160,14365,0,1685045329,13104.95248313,95.05251279000368,53592.34708728
2023-05-25,20:08:51.000,145,11007196,14005,0,1685045330,13104.94574681999,94.99611975000153,53592.43093272001
2023-05-25,20:08:52.000,145,11007131,14285,0,1685045331,13104.87164741,95.00316888000089,53592.44490696
2023-05-25,20:08:53.000,145,11007144,14485,0,1685045332,13104.837965859995,95.05956192000303,53592.437919840006
2023-05-25,20:08:54.000,145,11007169,14445,0,1685045333,13104.757130139995,95.01021801000024,53592.437919840006
2023-05-25,20:08:55.000,145,11007116,14045,0,1685045334,13104.64261286999,95.03136539999832,53592.43093272001
2023-05-25,20:08:56.000,145,11007162,14165,0,1685045335,13104.62240393999,95.05251279000368,53592.51477816
2023-05-25,20:08:57.000,145,11007150,14085,0,1685045336,13104.534831909994,95.05251279000368,53592.54272664
2023-05-25,20:08:58.000,145,11007115,14085,0,1685045337,13104.406842019998,95.09480756999983,53592.47984256001
2023-05-25,20:08:59.000,145,11007179,14085,0,1685045338,13104.393369399993,95.08775844000047,53592.4938168
2023-05-25,20:09:00.000,145,11007123,13965,0,1685045339,13104.312533679993,95.15120061000198,53592.45888120001
2023-05-25,20:09:01.000,145,11007123,14365,0,1685045340,13104.359687849988,95.1652988700007,53592.50080392
2023-05-25,20:09:02.000,145,11007158,14285,0,1685045341,13104.319269989988,95.15120061000198,53592.45189408
2023-05-25,20:09:03.000,145,11007174,13885,0,1685045342,13104.393369399993,95.1300532200039,53592.50080392
2023-05-25,20:09:04.000,145,11007157,14165,0,1685045343,13104.453996189994,95.13710235000326,53592.52176528
2023-05-25,20:09:05.000,145,11007145,13925,0,1685045344,13104.487677739999,95.15120061000198,53592.51477816
2023-05-25,20:09:06.000,145,11007167,14325,0,1685045345,13104.514622979994,95.18644625999877,53592.4938168
2023-05-25,20:09:07.000,145,11007173,14245,0,1685045346,13104.656085489994,95.15120061000198,53592.50080392
2023-05-25,20:09:08.000,145,11007153,14165,0,1685045347,13104.68976704,95.15824974000134,53592.47984256001
2023-05-25,20:09:09.000,145,11007167,13925,0,1685045348,13104.74365751999,95.13710235000326,53592.39599712
2023-05-25,20:09:10.000,145,11007141,14165,0,1685045349,13104.85143848,95.10185669999919,53592.52875240001
2023-05-25,20:09:11.000,145,11007169,14205,0,1685045350,13104.999637299996,95.03841452999768,53592.54272664
2023-05-25,20:09:12.000,145,11007201,14365,0,1685045351,13105.05352778,95.08070931000111,53592.57766224001
2023-05-25,20:09:13.000,145,11007150,14245,0,1685045352,13105.107418259991,95.08775844000047,53592.59862360001
2023-05-25,20:09:14.000,145,11007110,14165,0,1685045353,13105.201726599997,95.0666110500024,53592.584649360004
2023-05-25,20:09:15.000,145,11007167,14365,0,1685045354,13105.248880769992,95.03841452999768,53592.605610720006
2023-05-25,20:09:16.000,145,11007149,14205,0,1685045355,13105.262353389997,95.05251279000368,53592.59163648
2023-05-25,20:09:17.000,145,11007191,14165,0,1685045356,13105.296034940002,95.05956192000303,53592.605610720006
2023-05-25,20:09:18.000,145,11007169,14445,0,1685045357,13105.289298629992,95.07366018000175,53592.584649360004
2023-05-25,20:09:19.000,145,11007193,14205,0,1685045358,13105.289298629992,95.05251279000368,53592.61259784
2023-05-25,20:09:20.000,145,11007152,14165,0,1685045359,13105.343189109997,95.05956192000303,53592.69644328001
2023-05-25,20:09:21.000,145,11007153,14365,0,1685045360,13105.430761139993,95.03841452999768,53592.71041752
2023-05-25,20:09:22.000,145,11007207,14485,0,1685045361,13105.370134349992,95.0666110500024,53592.68246904
2023-05-25,20:09:23.000,145,11007168,14485,0,1685045362,13105.343189109997,95.08070931000111,53592.68246904
2023-05-25,20:09:24.000,145,11007197,14045,0,1685045363,13105.329716489992,95.09480756999983,53592.703430400004
2023-05-25,20:09:25.000,145,11007176,13925,0,1685045364,13105.275826010002,95.11595495999791,53592.68246904
2023-05-25,20:09:26.000,145,11007144,14045,0,1685045365,13105.248880769992,95.15824974000134,53592.67548192001
2023-05-25,20:09:27.000,145,11007171,14085,0,1685045366,13105.215199220002,95.20054452000477,53592.68945616
2023-05-25,20:09:28.000,145,11007162,14125,0,1685045367,13105.181517669997,95.19349538999813,53592.69644328001
2023-05-25,20:09:29.000,145,11007150,14645,0,1685045368,13105.174781360001,95.20054452000477,53592.71041752
2023-05-25,20:09:30.000,145,11007170,14005,0,1685045369,13105.127627189991,95.24283930000092,53592.654520560005
2023-05-25,20:09:31.000,145,11007138,14125,0,1685045370,13105.134363500001,95.24283930000092,53592.69644328001
2023-05-25,20:09:32.000,145,11007156,14205,0,1685045371,13105.120890879996,95.24988843000028,53592.68945616
2023-05-25,20:09:33.000,145,11007174,14045,0,1685045372,13105.067000399991,95.24283930000092,53592.605610720006
2023-05-25,20:09:34.000,145,11007181,14205,0,1685045373,13105.114154570001,95.22169191000285,53592.69644328001
2023-05-25,20:09:35.000,145,11007178,14165,0,1685045374,13105.067000399991,95.24283930000092,53592.74535312001
2023-05-25,20:09:36.000,145,11007142,13925,0,1685045375,13105.040055159996,95.21464278000349,53592.69644328001
2023-05-25,20:09:37.000,145,11007178,14525,0,1685045376,13105.107418259991,95.17234800000006,53592.8082372
2023-05-25,20:09:38.000,145,11007166,14205,0,1685045377,13105.107418259991,95.17939712999942,53592.74535312001
2023-05-25,20:09:39.000,145,11007206,14365,0,1685045378,13105.127627189991,95.1652988700007,53592.69644328001
2023-05-25,20:09:40.000,145,11007176,14325,0,1685045379,13105.120890879996,95.18644625999877,53592.654520560005
2023-05-25,20:09:41.000,145,11007175,14205,0,1685045380,13105.134363500001,95.20759365000413,53592.61259784
2023-05-25,20:09:42.000,145,11007192,14325,0,1685045381,13105.161308739996,95.18644625999877,53592.69644328001
2023-05-25,20:09:43.000,145,11007151,14165,0,1685045382,13105.181517669997,95.17939712999942,53592.64753344001
2023-05-25,20:09:44.000,145,11007151,14245,0,1685045383,13105.221935529997,95.18644625999877,53592.71041752
2023-05-25,20:09:45.000,145,11007167,14085,0,1685045384,13105.235408150002,95.15120061000198,53592.71740464001
2023-05-25,20:09:46.000,145,11007198,14165,0,1685045385,13105.275826010002,95.15824974000134,53592.73137888
2023-05-25,20:09:47.000,145,11007188,14085,0,1685045386,13105.289298629992,95.13710235000326,53592.752340240004
2023-05-25,20:09:48.000,145,11007143,14045,0,1685045387,13105.282562319997,95.13710235000326,53592.75932736
2023-05-25,20:09:49.000,145,11007123,13965,0,1685045388,13105.275826010002,95.10185669999919,53592.67548192001
2023-05-25,20:09:50.000,145,11007189,14325,0,1685045389,13105.302771249997,95.04546366000432,53592.68945616
2023-05-25,20:09:51.000,145,11007163,13965,0,1685045390,13105.390343279993,94.98202149000281,53592.738366
2023-05-25,20:09:52.000,145,11007170,14165,0,1685045391,13105.403815899997,94.91153019000194,53592.79426296001
2023-05-25,20:09:53.000,145,11007108,14125,0,1685045392,13105.437497450002,94.85513714999979,53592.80125008
2023-05-25,20:09:54.000,145,11007134,14205,0,1685045393,13105.464442689998,94.78464584999892,53592.86413416001
2023-05-25,20:09:55.000,145,11007135,14245,0,1685045394,13105.450970069993,94.6718597700019,53592.892082640006
2023-05-25,20:09:56.000,145,11007120,14205,0,1685045395,13105.349925419992,94.65776151000318,53592.8781084
2023-05-25,20:09:57.000,145,11007131,14405,0,1685045396,13105.383606969997,94.58727021000232,53592.88509552001
2023-05-25,20:09:58.000,145,11007148,14405,0,1685045397,13105.343189109997,94.53792629999953,53592.82919856
2023-05-25,20:09:59.000,145,11007162,14125,0,1685045398,13105.383606969997,94.4603858699993,53592.90605688
2023-05-25,20:10:00.000,145,11007159,14165,0,1685045399,13105.390343279993,94.38284543999907,53592.90605688
2023-05-25,20:10:01.000,145,11007154,14125,0,1685045400,13105.417288520002,94.3123541399982,53592.92701824
2023-05-25,20:10:02.000,145,11007193,14445,0,1685045401,13105.471178999993,94.19956806000118,53592.90605688
2023-05-25,20:10:03.000,145,11007117,14405,0,1685045402,13105.504860549998,94.14317501999903,53592.8781084
2023-05-25,20:10:04.000,145,11007128,14245,0,1685045403,13105.457706380002,94.12907676000032,53592.85015992
2023-05-25,20:10:05.000,145,11007139,14365,0,1685045404,13105.464442689998,94.04448720000073,53592.84317280001
2023-05-25,20:10:06.000,145,11007184,14445,0,1685045405,13105.504860549998,94.03038894000201,53592.83618568
2023-05-25,20:10:07.000,145,11007215,14085,0,1685045406,13105.572223649993,94.00924155000394,53592.892082640006
2023-05-25,20:10:08.000,145,11007157,14045,0,1685045407,13105.666531989998,93.9669467700005,53592.8781084
2023-05-25,20:10:09.000,145,11007185,14405,0,1685045408,13105.686740919999,93.92465199000435,53592.88509552001
2023-05-25,20:10:10.000,145,11007141,14125,0,1685045409,13105.787785569999,93.91055372999836,53592.97592808
2023-05-25,20:10:11.000,145,11007174,14365,0,1685045410,13105.834939739994,93.89645546999964,53592.9479796
2023-05-25,20:10:12.000,145,11007142,14365,0,1685045411,13105.747367709999,93.86120982000284,53592.84317280001
2023-05-25,20:10:13.000,145,11007176,14245,0,1685045412,13105.767576639999,93.86120982000284,53592.91304400001
2023-05-25,20:10:14.000,145,11007190,14085,0,1685045413,13105.78104925999,93.84711156000412,53592.920031120004
2023-05-25,20:10:15.000,145,11007168,13965,0,1685045414,13105.834939739994,93.84006243000476,53592.97592808
2023-05-25,20:10:16.000,145,11007173,13885,0,1685045415,13105.80125818999,93.82596416999877,53592.9479796
2023-05-25,20:10:17.000,145,11007175,14165,0,1685045416,13105.84167604999,93.82596416999877,53592.99688944
2023-05-25,20:10:18.000,145,11007112,14205,0,1685045417,13105.82820343,93.87530808000156,53592.92701824
2023-05-25,20:10:19.000,145,11007134,14605,0,1685045418,13105.84841236,93.84711156000412,53592.920031120004
2023-05-25,20:10:20.000,145,11007175,14045,0,1685045419,13105.82820343,93.89645546999964,53592.96894096
2023-05-25,20:10:21.000,145,11007173,14125,0,1685045420,13105.754104019994,93.91055372999836,53592.91304400001
2023-05-25,20:10:22.000,145,11007172,14125,0,1685045421,13105.767576639999,93.93875025000307,53592.93400536001
2023-05-25,20:10:23.000,145,11007234,14285,0,1685045422,13105.747367709999,93.95284851000179,53592.97592808
2023-05-25,20:10:24.000,145,11007150,14085,0,1685045423,13105.727158779999,93.98809415999858,53592.99688944
2023-05-25,20:10:25.000,145,11007163,14165,0,1685045424,13105.686740919999,93.9669467700005,53592.91304400001
2023-05-25,20:10:26.000,145,11007133,13965,0,1685045425,13105.680004609989,93.97399589999986,53593.0178508
2023-05-25,20:10:27.000,145,11007145,14005,0,1685045426,13105.673268299994,94.0162906800033,53592.96894096
2023-05-25,20:10:28.000,145,11007186,14045,0,1685045427,13105.605905199998,94.02333981000265,53592.96195384001
2023-05-25,20:10:29.000,145,11007164,14205,0,1685045428,13105.605905199998,94.03038894000201,53593.0178508
2023-05-25,20:10:30.000,145,11007174,14165,0,1685045429,13105.558751029988,94.06563458999881,53592.99688944
2023-05-25,20:10:31.000,145,11007178,13885,0,1685045430,13105.471178999993,94.10792937000224,53592.892082640006
2023-05-25,20:10:32.000,145,11007178,14205,0,1685045431,13105.491387929993,94.15727327999775,53593.02483792
2023-05-25,20:10:33.000,145,11007158,14365,0,1685045432,13105.511596859993,94.15727327999775,53593.0178508
2023-05-25,20:10:34.000,145,11007170,14405,0,1685045433,13105.491387929993,94.19251893000182,53593.04579928
2023-05-25,20:10:35.000,145,11007179,14085,0,1685045434,13105.437497450002,94.1784206700031,53592.95496672
2023-05-25,20:10:36.000,145,11007187,14205,0,1685045435,13105.457706380002,94.19956806000118,53592.97592808
2023-05-25,20:10:37.000,145,11007223,14165,0,1685045436,13105.525069479998,94.18546980000247,53593.05278640001
2023-05-25,20:10:38.000,145,11007148,14205,0,1685045437,13105.646323059998,94.1149785000016,53593.03182504001
2023-05-25,20:10:39.000,145,11007172,14045,0,1685045438,13105.639586749989,94.14317501999903,53593.00387656
2023-05-25,20:10:40.000,145,11007158,14005,0,1685045439,13105.76084032999,94.19251893000182,53593.0178508
2023-05-25,20:10:41.000,145,11007164,14045,0,1685045440,13105.915775459995,94.14317501999903,53593.15060608001
2023-05-25,20:10:42.000,145,11007183,14205,0,1685045441,13106.02355641999,94.1784206700031,53593.08073488001
2023-05-25,20:10:43.000,145,11007151,14045,0,1685045442,13106.11112845,94.24891197000397,53593.06676064
2023-05-25,20:10:44.000,145,11007171,14165,0,1685045443,13106.205436789991,94.27710849000141,53593.12964472001
2023-05-25,20:10:45.000,145,11007169,14005,0,1685045444,13106.313217750001,94.29120675000013,53593.04579928
2023-05-25,20:10:46.000,145,11007172,14325,0,1685045445,13106.481625499997,94.34055066000292,53593.07374776
2023-05-25,20:10:47.000,145,11007174,14045,0,1685045446,13106.609615389993,94.34055066000292,53593.10169624001
2023-05-25,20:10:48.000,145,11007222,14245,0,1685045447,13106.717396349988,94.3264524000042,53593.13663184
2023-05-25,20:10:49.000,145,11007143,14045,0,1685045448,13106.845386239998,94.34055066000292,53593.17855456001
2023-05-25,20:10:50.000,145,11007186,14205,0,1685045449,13106.953167199994,94.34759979000228,53593.17855456001
2023-05-25,20:10:51.000,145,11007169,14245,0,1685045450,13107.00032136999,94.3264524000042,53593.157593200005
2023-05-25,20:10:52.000,145,11007150,14325,0,1685045451,13106.973376129994,94.29825587999949,53593.17156744
2023-05-25,20:10:53.000,145,11007204,13845,0,1685045452,13106.892540409994,94.3264524000042,53593.17855456001
2023-05-25,20:10:54.000,145,11007172,14205,0,1685045453,13106.892540409994,94.33350153000356,53593.17156744
2023-05-25,20:10:55.000,145,11007211,13885,0,1685045454,13106.724132659998,94.3264524000042,53593.18554168
2023-05-25,20:10:56.000,145,11007144,14445,0,1685045455,13106.602879079997,94.28415762000077,53593.22047728001
2023-05-25,20:10:57.000,145,11007178,14565,0,1685045456,13106.474889190002,94.25596110000333,53593.23445152
2023-05-25,20:10:58.000,145,11007163,14245,0,1685045457,13106.279536199996,94.25596110000333,53593.206503040004
2023-05-25,20:10:59.000,145,11007190,14445,0,1685045458,13106.2121731,94.16432241000439,53593.227464400006
2023-05-25,20:11:00.000,145,11007170,14525,0,1685045459,13106.016820109995,94.12907676000032,53593.15060608001
2023-05-25,20:11:01.000,145,11007156,14445,0,1685045460,13105.787785569999,94.10088024000288,53593.14361896
2023-05-25,20:11:02.000,145,11007218,14365,0,1685045461,13105.612641509993,94.0797328500048,53593.00387656
2023-05-25,20:11:03.000,145,11007185,14605,0,1685045462,13105.457706380002,94.05153633000009,53593.09470912
2023-05-25,20:11:04.000,145,11007177,14405,0,1685045463,13105.383606969997,94.03038894000201,53593.06676064
2023-05-25,20:11:05.000,145,11007188,14285,0,1685045464,13105.282562319997,94.02333981000265,53593.1226576
2023-05-25,20:11:06.000,145,11007147,14205,0,1685045465,13105.255617080002,94.0162906800033,53593.1226576
2023-05-25,20:11:07.000,145,11007209,14245,0,1685045466,13105.215199220002,94.0162906800033,53593.0178508
2023-05-25,20:11:08.000,145,11007145,14045,0,1685045467,13105.201726599997,94.06563458999881,53592.96195384001
2023-05-25,20:11:09.000,145,11007149,14405,0,1685045468,13105.282562319997,94.09383111000352,53592.88509552001
2023-05-25,20:11:10.000,145,11007218,14245,0,1685045469,13105.403815899997,94.13612588999968,53592.8781084
2023-05-25,20:11:11.000,145,11007151,14125,0,1685045470,13105.619377819989,94.17137154000375,53592.9479796
2023-05-25,20:11:12.000,145,11007162,14405,0,1685045471,13105.78104925999,94.27710849000141,53592.95496672
2023-05-25,20:11:13.000,145,11007159,14085,0,1685045472,13105.895566529995,94.31940327000484,53592.97592808
2023-05-25,20:11:14.000,145,11007142,14085,0,1685045473,13106.15154631,94.39694369999779,53593.108683360006
2023-05-25,20:11:15.000,145,11007171,14085,0,1685045474,13106.367108229992,94.44628761000058,53593.087722000004
2023-05-25,20:11:16.000,145,11007187,14245,0,1685045475,13106.508570739992,94.48858239000401,53593.04579928
2023-05-25,20:11:17.000,145,11007162,14565,0,1685045476,13106.724132659998,94.59431934000168,53593.038812160004
2023-05-25,20:11:18.000,145,11007198,14245,0,1685045477,13106.811704689993,94.7071054199987,53592.96894096
2023-05-25,20:11:19.000,145,11007156,14205,0,1685045478,13106.932958269994,94.76349846000085,53592.940992480006
2023-05-25,20:11:20.000,145,11007196,14245,0,1685045479,13107.06094815999,94.86923540999851,53593.06676064
2023-05-25,20:11:21.000,145,11007157,14205,0,1685045480,13107.135047569995,94.89038280000386,53593.1226576
2023-05-25,20:11:22.000,145,11007166,14205,0,1685045481,13107.0878934,94.97497236000345,53593.087722000004
2023-05-25,20:11:23.000,145,11007197,14085,0,1685045482,13107.027266609999,95.03841452999768,53593.12964472001
2023-05-25,20:11:24.000,145,11007160,14365,0,1685045483,13106.953167199994,95.09480756999983,53593.09470912
2023-05-25,20:11:25.000,145,11007149,14165,0,1685045484,13106.778023139988,95.1300532200039,53593.08073488001
2023-05-25,20:11:26.000,145,11007173,14325,0,1685045485,13106.629824319993,95.1652988700007,53593.04579928
2023-05-25,20:11:27.000,145,11007165,14445,0,1685045486,13106.481625499997,95.20054452000477,53593.108683360006
2023-05-25,20:11:28.000,145,11007175,14485,0,1685045487,13106.2121731,95.27103581999836,53593.038812160004
2023-05-25,20:11:29.000,145,11007151,14285,0,1685045488,13106.057237969995,95.29923234000307,53592.98291520001
2023-05-25,20:11:30.000,145,11007108,14565,0,1685045489,13105.86188497999,95.34857624999859,53592.989902320005
2023-05-25,20:11:31.000,145,11007194,14485,0,1685045490,13105.720422469989,95.31333060000179,53592.96894096
2023-05-25,20:11:32.000,145,11007128,14405,0,1685045491,13105.511596859993,95.35562537999795,53592.93400536001
2023-05-25,20:11:33.000,145,11007148,14325,0,1685045492,13105.302771249997,95.36267451000458,53592.82919856
2023-05-25,20:11:34.000,145,11007154,14365,0,1685045493,13105.221935529997,95.35562537999795,53592.871121280004
2023-05-25,20:11:35.000,145,11007159,14565,0,1685045494,13105.073736710001,95.36267451000458,53592.822211440005
2023-05-25,20:11:36.000,145,11007128,14365,0,1685045495,13105.03331885,95.31333060000179,53592.773301600006
2023-05-25,20:11:37.000,145,11007209,14125,0,1685045496,13104.92553788999,95.263986689999,53592.654520560005
2023-05-25,20:11:38.000,145,11007140,14325,0,1685045497,13104.95248313,95.28513408000435,53592.69644328001
2023-05-25,20:11:39.000,145,11007150,14325,0,1685045498,13104.94574681999,95.2287410400022,53592.6335592
2023-05-25,20:11:40.000,145,11007182,14325,0,1685045499,13105.05352778,95.22169191000285,53592.703430400004
2023-05-25,20:11:41.000,145,11007158,14285,0,1685045500,13105.019846229996,95.17939712999942,53592.584649360004
2023-05-25,20:11:42.000,145,11007144,14165,0,1685045501,13105.141099809996,95.15824974000134,53592.654520560005
2023-05-25,20:11:43.000,145,11007185,14605,0,1685045502,13105.208462909992,95.08070931000111,53592.556700880006
2023-05-25,20:11:44.000,145,11007186,14205,0,1685045503,13105.322980179997,95.0666110500024,53592.54272664
2023-05-25,20:11:45.000,145,11007202,14605,0,1685045504,13105.424024829998,95.03136539999832,53592.556700880006
2023-05-25,20:11:46.000,145,11007155,14285,0,1685045505,13105.612641509993,94.99611975000153,53592.563688
2023-05-25,20:11:47.000,145,11007161,14205,0,1685045506,13105.720422469989,94.96792323000409,53592.54971376001
2023-05-25,20:11:48.000,145,11007192,14325,0,1685045507,13105.767576639999,94.94677583999874,53592.50779104001
2023-05-25,20:11:49.000,145,11007184,14085,0,1685045508,13105.895566529995,94.9538249699981,53592.535739520004
2023-05-25,20:11:50.000,145,11007201,14565,0,1685045509,13105.92924808,94.9185793200013,53592.54272664
2023-05-25,20:11:51.000,145,11007198,14165,0,1685045510,13105.96292962999,94.87628453999787,53592.46586832
2023-05-25,20:11:52.000,145,11007167,14005,0,1685045511,13105.98313855999,94.8833336700045,53592.54272664
2023-05-25,20:11:53.000,145,11007160,14085,0,1685045512,13106.03029273,94.82694063000235,53592.52875240001
2023-05-25,20:11:54.000,145,11007140,14325,0,1685045513,13106.0100838,94.7705475900002,53592.563688
2023-05-25,20:11:55.000,145,11007215,14565,0,1685045514,13105.96292962999,94.76349846000085,53592.59163648
2023-05-25,20:11:56.000,145,11007172,14245,0,1685045515,13105.86862129,94.74235107000277,53592.47984256001
2023-05-25,20:11:57.000,145,11007167,14205,0,1685045516,13105.855148669994,94.68595803000062,53592.47285544
2023-05-25,20:11:58.000,145,11007165,14045,0,1685045517,13105.834939739994,94.66481064000254,53592.50779104001
2023-05-25,20:11:59.000,145,11007187,14045,0,1685045518,13105.680004609989,94.71415454999806,53592.4938168
2023-05-25,20:12:00.000,145,11007161,14405,0,1685045519,13105.632850439993,94.76349846000085,53592.47285544
2023-05-25,20:12:01.000,145,11007148,14605,0,1685045520,13105.680004609989,94.72825281000405,53592.556700880006
2023-05-25,20:12:02.000,145,11007137,14245,0,1685045521,13105.632850439993,94.72120368000469,53592.556700880006
2023-05-25,20:12:03.000,145,11007146,14245,0,1685045522,13105.646323059998,94.72120368000469,53592.51477816
2023-05-25,20:12:04.000,145,11007142,14525,0,1685045523,13105.653059369994,94.72825281000405,53592.51477816
2023-05-25,20:12:05.000,145,11007140,14245,0,1685045524,13105.639586749989,94.74235107000277,53592.47984256001
2023-05-25,20:12:06.000,145,11007175,14365,0,1685045525,13105.720422469989,94.72825281000405,53592.50080392
2023-05-25,20:12:07.000,145,11007149,14325,0,1685045526,13105.82146711999,94.71415454999806,53592.54272664
2023-05-25,20:12:08.000,145,11007163,14365,0,1685045527,13105.86862129,94.7071054199987,53592.54272664
2023-05-25,20:12:09.000,145,11007183,14205,0,1685045528,13105.90903915,94.65071238000382,53592.61259784
2023-05-25,20:12:10.000,145,11007181,14325,0,1685045529,13105.875357599994,94.66481064000254,53592.584649360004
2023-05-25,20:12:11.000,145,11007188,14405,0,1685045530,13105.855148669994,94.59431934000168,53592.50080392
2023-05-25,20:12:12.000,145,11007171,14445,0,1685045531,13105.88883022,94.55907369000488,53592.50080392
2023-05-25,20:12:13.000,145,11007161,14445,0,1685045532,13105.92251176999,94.53792629999953,53592.45888120001
2023-05-25,20:12:14.000,145,11007136,14205,0,1685045533,13106.037029039995,94.53087717000017,53592.45189408
2023-05-25,20:12:15.000,145,11007199,14045,0,1685045534,13106.218909409996,94.46743499999866,53592.52875240001
2023-05-25,20:12:16.000,145,11007167,14125,0,1685045535,13106.333426680001,94.51677891000145,53592.52875240001
2023-05-25,20:12:17.000,145,11007144,14365,0,1685045536,13106.447943949992,94.53087717000017,53592.4938168
2023-05-25,20:12:18.000,145,11007123,14245,0,1685045537,13106.582670149997,94.53087717000017,53592.57766224001
2023-05-25,20:12:19.000,145,11007149,14405,0,1685045538,13106.609615389993,94.49563152000337,53592.57067512
2023-05-25,20:12:20.000,145,11007184,14365,0,1685045539,13106.623088009997,94.53087717000017,53592.57766224001
2023-05-25,20:12:21.000,145,11007098,14205,0,1685045540,13106.629824319993,94.54497542999889,53592.486829680005
2023-05-25,20:12:22.000,145,11007181,14525,0,1685045541,13106.650033249993,94.55202455999824,53592.486829680005
2023-05-25,20:12:23.000,145,11007121,14205,0,1685045542,13106.724132659998,94.55907369000488,53592.563688
2023-05-25,20:12:24.000,145,11007153,14325,0,1685045543,13106.764550519998,94.55907369000488,53592.535739520004
2023-05-25,20:12:25.000,145,11007132,14245,0,1685045544,13106.831913619993,94.62956498999847,53592.584649360004
2023-05-25,20:12:26.000,145,11007131,14245,0,1685045545,13106.892540409994,94.62251585999911,53592.584649360004
2023-05-25,20:12:27.000,145,11007170,14245,0,1685045546,13106.98011243999,94.62956498999847,53592.605610720006
2023-05-25,20:12:28.000,145,11007144,14485,0,1685045547,13107.04073922999,94.6718597700019,53592.61958496
2023-05-25,20:12:29.000,145,11007179,14325,0,1685045548,13107.10810233,94.7071054199987,53592.66150768
2023-05-25,20:12:30.000,145,11007154,14285,0,1685045549,13107.14178387999,94.80579324000428,53592.59862360001
2023-05-25,20:12:31.000,145,11007159,14165,0,1685045550,13107.28324638999,94.86218627999915,53592.654520560005
2023-05-25,20:12:32.000,145,11007151,14445,0,1685045551,13107.236092219995,94.94677583999874,53592.59163648
2023-05-25,20:12:33.000,145,11007152,14285,0,1685045552,13107.357345799996,95.00316888000089,53592.75932736
2023-05-25,20:12:34.000,145,11007169,14285,0,1685045553,13107.35060949,95.09480756999983,53592.75932736
2023-05-25,20:12:35.000,145,11007137,14405,0,1685045554,13107.37081842,95.1652988700007,53592.69644328001
2023-05-25,20:12:36.000,145,11007171,14165,0,1685045555,13107.38429103999,95.17939712999942,53592.703430400004
2023-05-25,20:12:37.000,145,11007185,14285,0,1685045556,13107.39102735,95.23579017000156,53592.76631448001
2023-05-25,20:12:38.000,145,11007173,14205,0,1685045557,13107.37081842,95.27808494999772,53592.738366
2023-05-25,20:12:39.000,145,11007131,14485,0,1685045558,13107.36408210999,95.35562537999795,53592.66150768
2023-05-25,20:12:40.000,145,11007171,14285,0,1685045559,13107.424708899991,95.35562537999795,53592.81522432001
2023-05-25,20:12:41.000,145,11007164,14285,0,1685045560,13107.438181519996,95.33447798999987,53592.8082372
2023-05-25,20:12:42.000,145,11007128,14165,0,1685045561,13107.43144521,95.30628147000243,53592.78727584
2023-05-25,20:12:43.000,145,11007174,14045,0,1685045562,13107.438181519996,95.28513408000435,53592.83618568
2023-05-25,20:12:44.000,145,11007147,13925,0,1685045563,13107.34387317999,95.2287410400022,53592.84317280001
2023-05-25,20:12:45.000,145,11007184,14205,0,1685045564,13107.34387317999,95.18644625999877,53592.8082372
2023-05-25,20:12:46.000,145,11007190,14205,0,1685045565,13107.33040056,95.15824974000134,53592.8781084
2023-05-25,20:12:47.000,145,11007183,14245,0,1685045566,13107.2899827,95.12300409000454,53592.8082372
2023-05-25,20:12:48.000,145,11007117,14085,0,1685045567,13107.26303745999,95.04546366000432,53592.81522432001
2023-05-25,20:12:49.000,145,11007144,14165,0,1685045568,13107.31019163,94.96087410000473,53592.8781084
2023-05-25,20:12:50.000,145,11007165,13965,0,1685045569,13107.30345531999,94.9185793200013,53592.93400536001
2023-05-25,20:12:51.000,145,11007197,13885,0,1685045570,13107.20914698,94.8833336700045,53592.82919856
2023-05-25,20:12:52.000,145,11007102,14205,0,1685045571,13107.195674359995,94.81284237000364,53592.86413416001
2023-05-25,20:12:53.000,145,11007197,14325,0,1685045572,13107.14852019,94.74235107000277,53592.85015992
2023-05-25,20:12:54.000,145,11007165,14205,0,1685045573,13107.14852019,94.65776151000318,53592.84317280001
2023-05-25,20:12:55.000,145,11007177,14125,0,1685045574,13107.06094815999,94.58727021000232,53592.79426296001
2023-05-25,20:12:56.000,145,11007120,14165,0,1685045575,13107.094629709994,94.49563152000337,53592.86413416001
2023-05-25,20:12:57.000,145,11007144,14125,0,1685045576,13107.08115708999,94.4251402200025,53592.892082640006
2023-05-25,20:12:58.000,145,11007168,14125,0,1685045577,13107.013793989994,94.31940327000484,53592.82919856
2023-05-25,20:12:59.000,145,11007194,14165,0,1685045578,13106.966639819999,94.23481370999798,53592.822211440005
2023-05-25,20:13:00.000,145,11007164,14285,0,1685045579,13106.865595169998,94.15727327999775,53592.822211440005
2023-05-25,20:13:01.000,145,11007128,14365,0,1685045580,13106.737605279988,94.09383111000352,53592.822211440005
2023-05-25,20:13:02.000,145,11007125,14245,0,1685045581,13106.596142770002,94.05153633000009,53592.78028872
2023-05-25,20:13:03.000,145,11007162,14045,0,1685045582,13106.414262400001,94.00219242000458,53592.68246904
2023-05-25,20:13:04.000,145,11007170,14365,0,1685045583,13106.333426680001,93.93875025000307,53592.71740464001
2023-05-25,20:13:05.000,145,11007155,14525,0,1685045584,13106.293008820001,93.91760285999771,53592.738366
2023-05-25,20:13:06.000,145,11007133,14485,0,1685045585,13106.19196417,93.88235721000092,53592.73137888
2023-05-25,20:13:07.000,145,11007153,14205,0,1685045586,13106.057237969995,93.89645546999964,53592.703430400004
2023-05-25,20:13:08.000,145,11007156,14125,0,1685045587,13105.96292962999,93.8682589500022,53592.64753344001
2023-05-25,20:13:09.000,145,11007184,14205,0,1685045588,13105.855148669994,93.86120982000284,53592.54971376001
2023-05-25,20:13:10.000,145,11007172,14005,0,1685045589,13105.86862129,93.84006243000476,53592.64054632
2023-05-25,20:13:11.000,145,11007163,14165,0,1685045590,13105.84167604999,93.81186591000005,53592.62657208001
2023-05-25,20:13:12.000,145,11007162,13805,0,1685045591,13105.78104925999,93.80481678000069,53592.61958496
2023-05-25,20:13:13.000,145,11007183,14205,0,1685045592,13105.767576639999,93.77662026000326,53592.61958496
2023-05-25,20:13:14.000,145,11007197,14045,0,1685045593,13105.76084032999,93.81186591000005,53592.57766224001
2023-05-25,20:13:15.000,145,11007117,14045,0,1685045594,13105.86188497999,93.77662026000326,53592.51477816
2023-05-25,20:13:16.000,145,11007150,14005,0,1685045595,13105.90903915,93.76252200000454,53592.45189408
2023-05-25,20:13:17.000,145,11007166,13925,0,1685045596,13106.037029039995,93.77662026000326,53592.486829680005
2023-05-25,20:13:18.000,145,11007165,14525,0,1685045597,13106.19196417,93.7695711300039,53592.319138800005
2023-05-25,20:13:19.000,145,11007130,14565,0,1685045598,13106.474889190002,93.79071852000197,53592.39599712
2023-05-25,20:13:20.000,145,11007171,14445,0,1685045599,13106.683714799998,93.84711156000412,53592.3540744
2023-05-25,20:13:21.000,145,11007175,14365,0,1685045600,13106.959903509989,93.903504599999,53592.389010000006
2023-05-25,20:13:22.000,145,11007160,14205,0,1685045601,13107.2899827,93.903504599999,53592.43093272001
2023-05-25,20:13:23.000,145,11007208,14245,0,1685045602,13107.599852959996,93.95284851000179,53592.416958480004
2023-05-25,20:13:24.000,145,11007151,14165,0,1685045603,13107.828887499993,94.03743807000137,53592.43093272001
2023-05-25,20:13:25.000,145,11007139,14205,0,1685045604,13108.078130969989,94.06563458999881,53592.43093272001
2023-05-25,20:13:26.000,145,11007209,14125,0,1685045605,13108.28022026999,94.1149785000016,53592.47285544
2023-05-25,20:13:27.000,145,11007178,14045,0,1685045606,13108.50925481,94.15727327999775,53592.50080392
2023-05-25,20:13:28.000,145,11007162,14485,0,1685045607,13108.664189939991,94.1784206700031,53592.605610720006
2023-05-25,20:13:29.000,145,11007182,14165,0,1685045608,13108.758498279996,94.1502241499984,53592.59862360001
2023-05-25,20:13:30.000,145,11007152,13885,0,1685045609,13108.812388760001,94.12907676000032,53592.71740464001
2023-05-25,20:13:31.000,145,11007141,14205,0,1685045610,13108.724816729991,94.0797328500048,53592.62657208001
2023-05-25,20:13:32.000,145,11007166,14205,0,1685045611,13108.677662559996,94.05153633000009,53592.6335592
2023-05-25,20:13:33.000,145,11007181,14205,0,1685045612,13108.515991119995,93.98104502999922,53592.654520560005
2023-05-25,20:13:34.000,145,11007184,14165,0,1685045613,13108.30716551,93.89645546999964,53592.57766224001
2023-05-25,20:13:35.000,145,11007111,14085,0,1685045614,13108.091603589994,93.84711156000412,53592.654520560005
2023-05-25,20:13:36.000,145,11007229,14285,0,1685045615,13107.950141079993,93.71317809000175,53592.66150768
2023-05-25,20:13:37.000,145,11007140,14205,0,1685045616,13107.647007129992,93.59334287999809,53592.61958496
2023-05-25,20:13:38.000,145,11007129,14165,0,1685045617,13107.36408210999,93.48760593000043,53592.6684948
2023-05-25,20:13:39.000,145,11007131,14285,0,1685045618,13107.10810233,93.4100655000002,53592.6684948
2023-05-25,20:13:40.000,145,11007131,14325,0,1685045619,13106.791495759993,93.33957419999933,53592.54971376001
2023-05-25,20:13:41.000,145,11007123,14445,0,1685045620,13106.535515980002,93.23383725000167,53592.57067512
2023-05-25,20:13:42.000,145,11007173,14125,0,1685045621,13106.218909409996,93.15629682000144,53592.4239456
2023-05-25,20:13:43.000,145,11007145,14565,0,1685045622,13105.996611179995,93.0999037799993,53592.486829680005
2023-05-25,20:13:44.000,145,11007121,14565,0,1685045623,13105.86862129,93.07875639000122,53592.437919840006
2023-05-25,20:13:45.000,145,11007125,14125,0,1685045624,13105.706949849999,93.07875639000122,53592.39599712
2023-05-25,20:13:46.000,145,11007135,14525,0,1685045625,13105.639586749989,93.0646581300025,53592.44490696
2023-05-25,20:13:47.000,145,11007129,14565,0,1685045626,13105.612641509993,93.0999037799993,53592.40298424
2023-05-25,20:13:48.000,145,11007138,14405,0,1685045627,13105.612641509993,93.14219856000273,53592.389010000006
2023-05-25,20:13:49.000,145,11007150,14365,0,1685045628,13105.585696269998,93.20564073000423,53592.368048640004
2023-05-25,20:13:50.000,145,11007176,14245,0,1685045629,13105.713686159994,93.24793551000039,53592.30516456
2023-05-25,20:13:51.000,145,11007153,14405,0,1685045630,13105.733895089994,93.34662332999869,53592.24228048001
2023-05-25,20:13:52.000,145,11007199,14245,0,1685045631,13105.90230283999,93.42416375999892,53592.33311304
2023-05-25,20:13:53.000,145,11007170,14205,0,1685045632,13105.96966594,93.45236028000363,53592.29817744
2023-05-25,20:13:54.000,145,11007127,14165,0,1685045633,13106.178491549996,93.48760593000043,53592.33311304
2023-05-25,20:13:55.000,145,11007178,14125,0,1685045634,13106.286272509991,93.54399897000258,53592.27721608
2023-05-25,20:13:56.000,145,11007118,14205,0,1685045635,13106.394053470001,93.60039201000473,53592.221319120006
2023-05-25,20:13:57.000,145,11007160,14365,0,1685045636,13106.542252289997,93.68498157000431,53592.29817744
2023-05-25,20:13:58.000,145,11007163,14085,0,1685045637,13106.697187420003,93.67088330999832,53592.30516456
2023-05-25,20:13:59.000,145,11007155,14205,0,1685045638,13106.751077899993,93.69203070000367,53592.30516456
2023-05-25,20:14:00.000,145,11007180,14125,0,1685045639,13106.865595169998,93.76252200000454,53592.29817744
2023-05-25,20:14:01.000,145,11007158,14125,0,1685045640,13106.919485649989,93.71317809000175,53592.368048640004
2023-05-25,20:14:02.000,145,11007167,14085,0,1685045641,13106.959903509989,93.74137460999918,53592.34708728
2023-05-25,20:14:03.000,145,11007157,14245,0,1685045642,13106.98011243999,93.69203070000367,53592.34708728
2023-05-25,20:14:04.000,145,11007186,14205,0,1685045643,13106.973376129994,93.67793243999768,53592.29119032001
2023-05-25,20:14:05.000,145,11007170,14125,0,1685045644,13106.946430889999,93.6567850499996,53592.319138800005
2023-05-25,20:14:06.000,145,11007166,14085,0,1685045645,13106.939694579989,93.62858853000216,53592.31215168001
2023-05-25,20:14:07.000,145,11007133,14405,0,1685045646,13106.926221959999,93.64973592000024,53592.38202288001
2023-05-25,20:14:08.000,145,11007153,14165,0,1685045647,13106.831913619993,93.62858853000216,53592.319138800005
2023-05-25,20:14:09.000,145,11007134,14565,0,1685045648,13106.771286829993,93.66383417999896,53592.3540744
2023-05-25,20:14:10.000,145,11007160,14085,0,1685045649,13106.771286829993,93.70612896000239,53592.40997136001
2023-05-25,20:14:11.000,145,11007150,14125,0,1685045650,13106.676978490003,93.74137460999918,53592.40298424
2023-05-25,20:14:12.000,145,11007188,14285,0,1685045651,13106.542252289997,93.81186591000005,53592.2842032
2023-05-25,20:14:13.000,145,11007165,14245,0,1685045652,13106.434471330002,93.84711156000412,53592.368048640004
2023-05-25,20:14:14.000,145,11007183,14165,0,1685045653,13106.387317159992,93.91055372999836,53592.32612592
2023-05-25,20:14:15.000,145,11007168,14085,0,1685045654,13106.198700479996,93.95284851000179,53592.30516456
2023-05-25,20:14:16.000,145,11007159,14245,0,1685045655,13106.178491549996,94.0162906800033,53592.32612592
2023-05-25,20:14:17.000,145,11007160,14285,0,1685045656,13106.05050166,94.03743807000137,53592.29119032001
2023-05-25,20:14:18.000,145,11007171,14205,0,1685045657,13106.037029039995,94.04448720000073,53592.33311304
2023-05-25,20:14:19.000,145,11007148,14045,0,1685045658,13105.915775459995,94.09383111000352,53592.27721608
2023-05-25,20:14:20.000,145,11007133,14245,0,1685045659,13105.86188497999,94.0797328500048,53592.20734488
2023-05-25,20:14:21.000,145,11007170,14245,0,1685045660,13105.78104925999,94.07268371999817,53592.23529336
2023-05-25,20:14:22.000,145,11007158,14245,0,1685045661,13105.706949849999,94.0797328500048,53592.102538080006
2023-05-25,20:14:23.000,145,11007160,14125,0,1685045662,13105.626114129998,94.09383111000352,53592.17240928001
2023-05-25,20:14:24.000,145,11007166,14405,0,1685045663,13105.599168889989,94.00219242000458,53592.102538080006
2023-05-25,20:14:25.000,145,11007167,14245,0,1685045664,13105.565487339998,94.02333981000265,53592.09555096001
2023-05-25,20:14:26.000,145,11007173,14325,0,1685045665,13105.518333169988,93.99514328999794,53591.983757040005
2023-05-25,20:14:27.000,145,11007123,14285,0,1685045666,13105.565487339998,93.93875025000307,53592.02567976001
2023-05-25,20:14:28.000,145,11007163,14525,0,1685045667,13105.565487339998,93.91760285999771,53592.00471840001
2023-05-25,20:14:29.000,145,11007164,14125,0,1685045668,13105.565487339998,93.91760285999771,53592.01170552
2023-05-25,20:14:30.000,145,11007192,14405,0,1685045669,13105.632850439993,93.86120982000284,53591.95580856001
2023-05-25,20:14:31.000,145,11007198,14165,0,1685045670,13105.673268299994,93.79776765000133,53591.8999116
2023-05-25,20:14:32.000,145,11007155,14325,0,1685045671,13105.747367709999,93.7554728699979,53591.87196312
2023-05-25,20:14:33.000,145,11007179,14125,0,1685045672,13105.88883022,93.7554728699979,53591.87895024001
2023-05-25,20:14:34.000,145,11007172,14285,0,1685045673,13106.02355641999,93.7202272200011,53591.94183432
2023-05-25,20:14:35.000,145,11007152,14205,0,1685045674,13106.097655829995,93.74842373999854,53591.864976000004
2023-05-25,20:14:36.000,145,11007177,14285,0,1685045675,13106.293008820001,93.79776765000133,53591.87895024001
2023-05-25,20:14:37.000,145,11007138,14245,0,1685045676,13106.340162989996,93.87530808000156,53591.82305328
2023-05-25,20:14:38.000,145,11007130,14405,0,1685045677,13106.528779669992,93.8682589500022,53591.84401464
2023-05-25,20:14:39.000,145,11007188,14525,0,1685045678,13106.663505869998,93.93875025000307,53591.885937360006
2023-05-25,20:14:40.000,145,11007174,14205,0,1685045679,13106.764550519998,94.07268371999817,53591.78113056
2023-05-25,20:14:41.000,145,11007155,14525,0,1685045680,13106.919485649989,94.1149785000016,53591.89292448
2023-05-25,20:14:42.000,145,11007147,14245,0,1685045681,13107.054211849994,94.2136663199999,53591.87895024001
2023-05-25,20:14:43.000,145,11007154,14125,0,1685045682,13107.135047569995,94.3123541399982,53591.87895024001
2023-05-25,20:14:44.000,145,11007160,14205,0,1685045683,13107.14178387999,94.41809109000314,53591.83702752001
2023-05-25,20:14:45.000,145,11007158,14325,0,1685045684,13107.22261959999,94.4251402200025,53591.934847200006
2023-05-25,20:14:46.000,145,11007162,14365,0,1685045685,13107.24956484,94.50972978000209,53591.96279568
2023-05-25,20:14:47.000,145,11007171,14445,0,1685045686,13107.28324638999,94.48858239000401,53591.89292448
2023-05-25,20:14:48.000,145,11007138,14365,0,1685045687,13107.31019163,94.55202455999824,53591.94882144
2023-05-25,20:14:49.000,145,11007156,14245,0,1685045688,13107.26303745999,94.49563152000337,53591.99074416
2023-05-25,20:14:50.000,145,11007130,14245,0,1685045689,13107.22935591,94.44628761000058,53591.9697828
2023-05-25,20:14:51.000,145,11007128,14045,0,1685045690,13107.14178387999,94.43218935000186,53591.92087296
2023-05-25,20:14:52.000,145,11007142,14565,0,1685045691,13107.06094815999,94.38989456999843,53591.8999116
2023-05-25,20:14:53.000,145,11007140,13925,0,1685045692,13106.939694579989,94.33350153000356,53591.885937360006
2023-05-25,20:14:54.000,145,11007188,14045,0,1685045693,13106.838649929989,94.22776457999862,53591.864976000004
2023-05-25,20:14:55.000,145,11007157,14285,0,1685045694,13106.757814209988,94.12202763000096,53591.934847200006
2023-05-25,20:14:56.000,145,11007158,14125,0,1685045695,13106.589406459992,94.04448720000073,53591.78811768001
2023-05-25,20:14:57.000,145,11007184,14285,0,1685045696,13106.528779669992,93.91760285999771,53591.85100176
2023-05-25,20:14:58.000,145,11007155,14005,0,1685045697,13106.461416569997,93.81891503999941,53591.87895024001
2023-05-25,20:14:59.000,145,11007172,14725,0,1685045698,13106.333426680001,93.68498157000431,53591.90689872001
2023-05-25,20:15:00.000,145,11007207,14205,0,1685045699,13106.23238203,93.56514636000065,53591.816066160005
2023-05-25,20:15:01.000,145,11007163,14285,0,1685045700,13106.117864759995,93.50170418999915,53591.746194960004
2023-05-25,20:15:02.000,145,11007171,14405,0,1685045701,13106.07071059,93.42416375999892,53591.78811768001
2023-05-25,20:15:03.000,145,11007177,14205,0,1685045702,13105.976402249995,93.29727942000318,53591.80209192
2023-05-25,20:15:04.000,145,11007163,14205,0,1685045703,13105.94945701,93.22678812000231,53591.80907904001
2023-05-25,20:15:05.000,145,11007198,14285,0,1685045704,13105.84841236,93.15629682000144,53591.80907904001
2023-05-25,20:15:06.000,145,11007224,14085,0,1685045705,13105.82820343,93.12105117000465,53591.73920784001
2023-05-25,20:15:07.000,145,11007181,14485,0,1685045706,13105.767576639999,93.1633459500008,53591.63440104
2023-05-25,20:15:08.000,145,11007149,14285,0,1685045707,13105.720422469989,93.1633459500008,53591.6553624
2023-05-25,20:15:09.000,145,11007150,14205,0,1685045708,13105.706949849999,93.20564073000423,53591.60645256
2023-05-25,20:15:10.000,145,11007196,14485,0,1685045709,13105.713686159994,93.23383725000167,53591.57151696001
2023-05-25,20:15:11.000,145,11007215,14125,0,1685045710,13105.673268299994,93.29727942000318,53591.480684400005
2023-05-25,20:15:12.000,145,11007188,14285,0,1685045711,13105.787785569999,93.31842681000126,53591.480684400005
2023-05-25,20:15:13.000,145,11007160,14245,0,1685045712,13105.84841236,93.40301637000084,53591.46671016
2023-05-25,20:15:14.000,145,11007153,14405,0,1685045713,13105.915775459995,93.51580244999786,53591.431774560006
2023-05-25,20:15:15.000,145,11007149,14365,0,1685045714,13105.996611179995,93.56514636000065,53591.4457488
2023-05-25,20:15:16.000,145,11007187,14365,0,1685045715,13106.05050166,93.69203070000367,53591.42478744001
2023-05-25,20:15:17.000,145,11007177,14405,0,1685045716,13106.11112845,93.7554728699979,53591.43876168
2023-05-25,20:15:18.000,145,11007133,14045,0,1685045717,13106.239118339996,93.86120982000284,53591.36889048
2023-05-25,20:15:19.000,145,11007168,14325,0,1685045718,13106.299745129996,93.88235721000092,53591.4457488
2023-05-25,20:15:20.000,145,11007153,14365,0,1685045719,13106.420998709997,93.99514328999794,53591.340942
2023-05-25,20:15:21.000,145,11007150,14325,0,1685045720,13106.602879079997,94.03038894000201,53591.382864720006
2023-05-25,20:15:22.000,145,11007134,14565,0,1685045721,13106.730868969993,94.13612588999968,53591.34792912
2023-05-25,20:15:23.000,145,11007107,14205,0,1685045722,13106.825177309998,94.19251893000182,53591.40382608001
2023-05-25,20:15:24.000,145,11007156,14085,0,1685045723,13106.953167199994,94.24186284000461,53591.39683896
2023-05-25,20:15:25.000,145,11007185,14245,0,1685045724,13107.027266609999,94.30530500999885,53591.382864720006
2023-05-25,20:15:26.000,145,11007187,14285,0,1685045725,13107.16872912,94.35464892000164,53591.36889048
2023-05-25,20:15:27.000,145,11007155,14325,0,1685045726,13107.316927939995,94.41809109000314,53591.382864720006
2023-05-25,20:15:28.000,145,11007168,14245,0,1685045727,13107.458390449996,94.48858239000401,53591.38985184
2023-05-25,20:15:29.000,145,11007183,14525,0,1685045728,13107.552698790001,94.50972978000209,53591.42478744001
2023-05-25,20:15:30.000,145,11007143,14045,0,1685045729,13107.707633919992,94.55202455999824,53591.4457488
2023-05-25,20:15:31.000,145,11007224,14165,0,1685045730,13107.727842849992,94.60136847000103,53591.382864720006
2023-05-25,20:15:32.000,145,11007170,14005,0,1685045731,13107.882777979998,94.60136847000103,53591.410813200004
2023-05-25,20:15:33.000,145,11007140,13965,0,1685045732,13107.936668459988,94.6084176000004,53591.39683896
2023-05-25,20:15:34.000,145,11007142,14165,0,1685045733,13108.051185729993,94.58022108000296,53591.431774560006
2023-05-25,20:15:35.000,145,11007153,14165,0,1685045734,13108.098339899989,94.53087717000017,53591.37587760001
2023-05-25,20:15:36.000,145,11007206,14125,0,1685045735,13108.145494069999,94.48153326000465,53591.431774560006
2023-05-25,20:15:37.000,145,11007173,14125,0,1685045736,13108.158966689989,94.38284543999907,53591.41780032
2023-05-25,20:15:38.000,145,11007189,14365,0,1685045737,13108.145494069999,94.30530500999885,53591.382864720006
2023-05-25,20:15:39.000,145,11007168,14565,0,1685045738,13108.118548829989,94.19956806000118,53591.361903360004
2023-05-25,20:15:40.000,145,11007150,13925,0,1685045739,13108.051185729993,94.1149785000016,53591.34792912
2023-05-25,20:15:41.000,145,11007217,14485,0,1685045740,13107.950141079993,93.99514328999794,53591.29203216
2023-05-25,20:15:42.000,145,11007193,14325,0,1685045741,13107.929932149993,93.88235721000092,53591.31998064
2023-05-25,20:15:43.000,145,11007159,14205,0,1685045742,13107.815414880002,93.7554728699979,53591.312993520005
2023-05-25,20:15:44.000,145,11007163,14045,0,1685045743,13107.768260709992,93.62858853000216,53591.312993520005
2023-05-25,20:15:45.000,145,11007157,14045,0,1685045744,13107.620061889997,93.45940941000299,53591.30600640001
2023-05-25,20:15:46.000,145,11007226,14085,0,1685045745,13107.43144521,93.40301637000084,53591.2710708
2023-05-25,20:15:47.000,145,11007189,14165,0,1685045746,13107.32366424999,93.28318116000446,53591.25709656001
2023-05-25,20:15:48.000,145,11007183,14085,0,1685045747,13107.16199280999,93.2126898600036,53591.22216096
2023-05-25,20:15:49.000,145,11007174,14125,0,1685045748,13107.013793989994,93.11400203999801,53591.194212480004
2023-05-25,20:15:50.000,145,11007172,14245,0,1685045749,13106.879067789989,93.04351074000442,53591.13831552001
2023-05-25,20:15:51.000,145,11007155,14125,0,1685045750,13106.724132659998,92.93777378999948,53591.15228976
2023-05-25,20:15:52.000,145,11007159,14165,0,1685045751,13106.582670149997,92.9166264000014,53591.075431440004
2023-05-25,20:15:53.000,145,11007187,14045,0,1685045752,13106.427735019992,92.90957727000205,53591.03350872
2023-05-25,20:15:54.000,145,11007193,14165,0,1685045753,13106.286272509991,92.86023335999926,53591.00556024
2023-05-25,20:15:55.000,145,11007169,14365,0,1685045754,13106.198700479996,92.87433161999797,53591.01953448001
2023-05-25,20:15:56.000,145,11007153,14125,0,1685045755,13106.11112845,92.9166264000014,53590.93568904
2023-05-25,20:15:57.000,145,11007177,14045,0,1685045756,13106.03029273,92.9166264000014,53590.94966328001
2023-05-25,20:15:58.000,145,11007176,14085,0,1685045757,13106.04376534999,92.93777378999948,53590.84485648
2023-05-25,20:15:59.000,145,11007187,14205,0,1685045758,13105.98313855999,92.99416683000163,53590.82389512
2023-05-25,20:16:00.000,145,11007182,13925,0,1685045759,13106.02355641999,93.05055987000378,53590.83786936
2023-05-25,20:16:01.000,145,11007172,14325,0,1685045760,13106.07071059,93.0646581300025,53590.77498528
2023-05-25,20:16:02.000,145,11007184,14125,0,1685045761,13106.12460106999,93.13514943000337,53590.78197240001
2023-05-25,20:16:03.000,145,11007148,14005,0,1685045762,13106.14480999999,93.24088638000103,53590.73306256001
2023-05-25,20:16:04.000,145,11007193,14165,0,1685045763,13106.319954059996,93.24088638000103,53590.73306256001
2023-05-25,20:16:05.000,145,11007170,14205,0,1685045764,13106.420998709997,93.32547594000062,53590.80293376001
2023-05-25,20:16:06.000,145,11007154,13805,0,1685045765,13106.515307050002,93.38891811000212,53590.62825576
2023-05-25,20:16:07.000,145,11007211,14085,0,1685045766,13106.690451109993,93.45940941000299,53590.69812696
2023-05-25,20:16:08.000,145,11007202,14045,0,1685045767,13106.831913619993,93.5087533199985,53590.70511408001
2023-05-25,20:16:09.000,145,11007186,14365,0,1685045768,13107.027266609999,93.52990071000386,53590.67017848
2023-05-25,20:16:10.000,145,11007176,14405,0,1685045769,13107.215883289995,93.60039201000473,53590.70511408001
2023-05-25,20:16:11.000,145,11007171,14245,0,1685045770,13107.41123628,93.67793243999768,53590.70511408001
2023-05-25,20:16:12.000,145,11007192,14485,0,1685045771,13107.525753549991,93.76252200000454,53590.572358800004
2023-05-25,20:16:13.000,145,11007144,14085,0,1685045772,13107.694161300002,93.81186591000005,53590.6072944
2023-05-25,20:16:14.000,145,11007210,14245,0,1685045773,13107.855832740002,93.89645546999964,53590.6072944
2023-05-25,20:16:15.000,145,11007148,14165,0,1685045774,13107.983822629998,93.91055372999836,53590.63524288001
2023-05-25,20:16:16.000,145,11007196,14205,0,1685045775,13108.125285139999,93.97399589999986,53590.68415272001
2023-05-25,20:16:17.000,145,11007232,14045,0,1685045776,13108.206120859999,93.99514328999794,53590.63524288001
2023-05-25,20:16:18.000,145,11007187,14125,0,1685045777,13108.28695658,94.00219242000458,53590.6771656
2023-05-25,20:16:19.000,145,11007195,14285,0,1685045778,13108.374528609995,94.00219242000458,53590.68415272001
2023-05-25,20:16:20.000,145,11007156,13885,0,1685045779,13108.34084705999,94.08678198000416,53590.57934592
2023-05-25,20:16:21.000,145,11007200,14045,0,1685045780,13108.38126491999,94.05153633000009,53590.593320160006
2023-05-25,20:16:22.000,145,11007162,14125,0,1685045781,13108.38126491999,94.0797328500048,53590.544410320006
2023-05-25,20:16:23.000,145,11007180,14365,0,1685045782,13108.414946469995,94.03038894000201,53590.62825576
2023-05-25,20:16:24.000,145,11007172,13965,0,1685045783,13108.46883695,94.03038894000201,53590.62825576
2023-05-25,20:16:25.000,145,11007135,14405,0,1685045784,13108.455364329995,93.95989764000115,53590.64921712
2023-05-25,20:16:26.000,145,11007147,14325,0,1685045785,13108.435155399995,93.92465199000435,53590.65620424
2023-05-25,20:16:27.000,145,11007206,14245,0,1685045786,13108.42168277999,93.87530808000156,53590.70511408001
2023-05-25,20:16:28.000,145,11007214,14245,0,1685045787,13108.374528609995,93.82596416999877,53590.65620424
2023-05-25,20:16:29.000,145,11007230,14165,0,1685045788,13108.32737444,93.74842373999854,53590.6072944
2023-05-25,20:16:30.000,145,11007199,14165,0,1685045789,13108.293692889994,93.73432547999982,53590.58633304001
2023-05-25,20:16:31.000,145,11007145,14165,0,1685045790,13108.246538719999,93.63563766000152,53590.62825576
2023-05-25,20:16:32.000,145,11007167,14005,0,1685045791,13108.212857169994,93.59334287999809,53590.62825576
2023-05-25,20:16:33.000,145,11007188,14205,0,1685045792,13108.105076209999,93.5580972300013,53590.56537168001
2023-05-25,20:16:34.000,145,11007223,14365,0,1685045793,13108.057922039989,93.50170418999915,53590.62825576
2023-05-25,20:16:35.000,145,11007196,14165,0,1685045794,13107.970350009993,93.42416375999892,53590.572358800004
2023-05-25,20:16:36.000,145,11007183,14245,0,1685045795,13107.842360119997,93.3748198500034,53590.523448960004
2023-05-25,20:16:37.000,145,11007200,14285,0,1685045796,13107.795205950002,93.30432855000254,53590.56537168001
2023-05-25,20:16:38.000,145,11007181,14245,0,1685045797,13107.700897609997,93.23383725000167,53590.55139744
2023-05-25,20:16:39.000,145,11007207,14245,0,1685045798,13107.660479749997,93.19859160000487,53590.544410320006
2023-05-25,20:16:40.000,145,11007190,14325,0,1685045799,13107.586380339992,93.12105117000465,53590.50947472
2023-05-25,20:16:41.000,145,11007170,14005,0,1685045800,13107.559435099996,93.08580552000058,53590.544410320006
2023-05-25,20:16:42.000,145,11007207,14405,0,1685045801,13107.465126759991,93.0646581300025,53590.49550048001
2023-05-25,20:16:43.000,145,11007181,14045,0,1685045802,13107.38429103999,93.00121596000099,53590.48152624
2023-05-25,20:16:44.000,145,11007224,14205,0,1685045803,13107.377554729996,92.99416683000163,53590.51646184001
2023-05-25,20:16:45.000,145,11007186,14205,0,1685045804,13107.34387317999,92.97301944000355,53590.474539120005
2023-05-25,20:16:46.000,145,11007156,14205,0,1685045805,13107.31019163,92.9659703100042,53590.404667920004
2023-05-25,20:16:47.000,145,11007182,14085,0,1685045806,13107.2899827,92.94482291999884,53590.39069368
2023-05-25,20:16:48.000,145,11007165,14165,0,1685045807,13107.357345799996,92.93777378999948,53590.43960352
2023-05-25,20:16:49.000,145,11007219,14045,0,1685045808,13107.33040056,92.92367553000076,53590.39069368
2023-05-25,20:16:50.000,145,11007217,14565,0,1685045809,13107.33040056,92.92367553000076,53590.41864216001
2023-05-25,20:16:51.000,145,11007190,14165,0,1685045810,13107.397763659996,92.88842988000397,53590.36973232001
2023-05-25,20:16:52.000,145,11007197,14165,0,1685045811,13107.36408210999,92.89547901000333,53590.376719440006
2023-05-25,20:16:53.000,145,11007225,14085,0,1685045812,13107.37081842,92.86728248999862,53590.29986112001
2023-05-25,20:16:54.000,145,11007223,14565,0,1685045813,13107.505544619991,92.86023335999926,53590.27889976001
2023-05-25,20:16:55.000,145,11007230,14205,0,1685045814,13107.492072000001,92.8531842299999,53590.188067200004
2023-05-25,20:16:56.000,145,11007185,14525,0,1685045815,13107.566171409992,92.83908597000118,53590.209028560006
2023-05-25,20:16:57.000,145,11007217,14365,0,1685045816,13107.680688679997,92.8179385800031,53590.306848240005
2023-05-25,20:16:58.000,145,11007163,14365,0,1685045817,13107.727842849992,92.84613510000054,53590.32082248
2023-05-25,20:16:59.000,145,11007195,14565,0,1685045818,13107.795205950002,92.83203684000182,53590.20204144001
2023-05-25,20:17:00.000,145,11007208,14565,0,1685045819,13107.869305359993,92.84613510000054,53590.24396416
2023-05-25,20:17:01.000,145,11007147,14285,0,1685045820,13107.950141079993,92.80384032000438,53590.29986112001
2023-05-25,20:17:02.000,145,11007178,14565,0,1685045821,13107.983822629998,92.83908597000118,53590.18108008001
2023-05-25,20:17:03.000,145,11007206,14365,0,1685045822,13108.185911929999,92.8179385800031,53590.27889976001
2023-05-25,20:17:04.000,145,11007170,14085,0,1685045823,13108.28022026999,92.8179385800031,53590.27191264
2023-05-25,20:17:05.000,145,11007199,14005,0,1685045824,13108.394737539995,92.78974205999839,53590.27191264
2023-05-25,20:17:06.000,145,11007205,14285,0,1685045825,13108.44189170999,92.8179385800031,53590.257938400006
2023-05-25,20:17:07.000,145,11007203,14085,0,1685045826,13108.63050839,92.83203684000182,53590.29986112001
2023-05-25,20:17:08.000,145,11007182,14245,0,1685045827,13108.731553040001,92.83908597000118,53590.27191264
2023-05-25,20:17:09.000,145,11007181,14165,0,1685045828,13108.886488169992,92.87433161999797,53590.29986112001
2023-05-25,20:17:10.000,145,11007178,14245,0,1685045829,13108.960587579997,92.90252814000269,53590.29986112001
2023-05-25,20:17:11.000,145,11007202,13845,0,1685045830,13109.162676879998,92.93777378999948,53590.34178384
2023-05-25,20:17:12.000,145,11007200,14245,0,1685045831,13109.243512599998,92.98006857000291,53590.33479672
2023-05-25,20:17:13.000,145,11007185,14045,0,1685045832,13109.310875699994,93.01531421999971,53590.32780960001
2023-05-25,20:17:14.000,145,11007198,14165,0,1685045833,13109.49949237999,93.07170726000186,53590.376719440006
2023-05-25,20:17:15.000,145,11007246,14085,0,1685045834,13109.60053702999,93.02941247999843,53590.34877096001
2023-05-25,20:17:16.000,145,11007221,13885,0,1685045835,13109.68137274999,93.07875639000122,53590.33479672
2023-05-25,20:17:17.000,145,11007221,14285,0,1685045836,13109.8497805,93.01531421999971,53590.3627452
2023-05-25,20:17:18.000,145,11007218,14045,0,1685045837,13109.991243010001,93.00121596000099,53590.43960352
2023-05-25,20:17:19.000,145,11007159,14485,0,1685045838,13110.146178139992,92.98006857000291,53590.474539120005
2023-05-25,20:17:20.000,145,11007198,14245,0,1685045839,13110.213541240002,92.9659703100042,53590.4326164
2023-05-25,20:17:21.000,145,11007183,14205,0,1685045840,13110.334794820003,92.90957727000205,53590.46056488
2023-05-25,20:17:22.000,145,11007234,14365,0,1685045841,13110.557093049989,92.84613510000054,53590.51646184001
2023-05-25,20:17:23.000,145,11007200,14245,0,1685045842,13110.65813769999,92.7544964100016,53590.44659064001
2023-05-25,20:17:24.000,145,11007168,14405,0,1685045843,13110.752446039995,92.72629989000416,53590.48152624
2023-05-25,20:17:25.000,145,11007195,14285,0,1685045844,13110.86022699999,92.64875946000393,53590.523448960004
2023-05-25,20:17:26.000,145,11007180,14245,0,1685045845,13110.96800796,92.61351380999986,53590.44659064001
2023-05-25,20:17:27.000,145,11007150,14365,0,1685045846,13111.055579989996,92.56416990000434,53590.49550048001
2023-05-25,20:17:28.000,145,11007148,14285,0,1685045847,13111.176833569996,92.55007163999835,53590.55139744
2023-05-25,20:17:29.000,145,11007184,14245,0,1685045848,13111.304823459992,92.50072773000284,53590.57934592
2023-05-25,20:17:30.000,145,11007195,14285,0,1685045849,13111.298087149997,92.4584329499994,53590.62825576
2023-05-25,20:17:31.000,145,11007189,14405,0,1685045850,13111.372186560002,92.43023643000197,53590.56537168001
2023-05-25,20:17:32.000,145,11007214,14245,0,1685045851,13111.392395490002,92.40908904000389,53590.62825576
2023-05-25,20:17:33.000,145,11007164,14485,0,1685045852,13111.412604420002,92.38794164999854,53590.6771656
2023-05-25,20:17:34.000,145,11007167,14285,0,1685045853,13111.419340729997,92.37384338999982,53590.6771656
2023-05-25,20:17:35.000,145,11007200,14245,0,1685045854,13111.392395490002,92.37384338999982,53590.66319136001
2023-05-25,20:17:36.000,145,11007151,14365,0,1685045855,13111.473231210002,92.38794164999854,53590.78895952
2023-05-25,20:17:37.000,145,11007165,14485,0,1685045856,13111.520385379998,92.38089251999918,53590.79594664
2023-05-25,20:17:38.000,145,11007163,14205,0,1685045857,13111.540594309998,92.41613817000325,53590.87280496001
2023-05-25,20:17:39.000,145,11007157,13845,0,1685045858,13111.547330619993,92.45138382000005,53590.79594664
2023-05-25,20:17:40.000,145,11007154,14045,0,1685045859,13111.513649070002,92.50072773000284,53590.809920880005
2023-05-25,20:17:41.000,145,11007156,14325,0,1685045860,13111.567539549993,92.5077768600022,53590.85184360001
2023-05-25,20:17:42.000,145,11007181,14205,0,1685045861,13111.621430029998,92.55007163999835,53590.83786936
2023-05-25,20:17:43.000,145,11007127,14205,0,1685045862,13111.607957409993,92.6064646800005,53590.86581784
2023-05-25,20:17:44.000,145,11007225,14525,0,1685045863,13111.628166339993,92.64171033000457,53590.85184360001
2023-05-25,20:17:45.000,145,11007175,14165,0,1685045864,13111.614693719988,92.66285772000265,53590.84485648
2023-05-25,20:17:46.000,145,11007194,14525,0,1685045865,13111.762892539999,92.68400511000073,53590.94966328001
2023-05-25,20:17:47.000,145,11007212,14405,0,1685045866,13111.776365159989,92.71220162999816,53590.977611760005
2023-05-25,20:17:48.000,145,11007187,14325,0,1685045867,13111.729210989994,92.78974205999839,53590.97062464001
2023-05-25,20:17:49.000,145,11007152,14125,0,1685045868,13111.816783019989,92.78974205999839,53590.94267616
2023-05-25,20:17:50.000,145,11007194,14085,0,1685045869,13111.850464569994,92.7544964100016,53590.991586
2023-05-25,20:17:51.000,145,11007167,14205,0,1685045870,13111.870673499994,92.76859467000031,53590.977611760005
2023-05-25,20:17:52.000,145,11007186,14045,0,1685045871,13111.931300289994,92.82498771000246,53591.03350872
2023-05-25,20:17:53.000,145,11007124,14205,0,1685045872,13111.98519077,92.84613510000054,53591.1313284
2023-05-25,20:17:54.000,145,11007178,14165,0,1685045873,13112.02560863,92.83908597000118,53591.08241856
2023-05-25,20:17:55.000,145,11007242,14245,0,1685045874,13112.06602649,92.82498771000246,53591.145302640005
2023-05-25,20:17:56.000,145,11007214,14245,0,1685045875,13112.10644435,92.88138075000461,53591.08241856
2023-05-25,20:17:57.000,145,11007187,14205,0,1685045876,13112.153598519995,92.88842988000397,53591.1313284
2023-05-25,20:17:58.000,145,11007149,14045,0,1685045877,13112.194016379995,92.88842988000397,53591.08241856
2023-05-25,20:17:59.000,145,11007161,14365,0,1685045878,13112.214225309996,92.88842988000397,53591.08241856
2023-05-25,20:18:00.000,145,11007185,14045,0,1685045879,13112.281588409991,92.97301944000355,53591.08940568001
2023-05-25,20:18:01.000,145,11007139,14405,0,1685045880,13112.416314609996,92.98006857000291,53591.11735416001
2023-05-25,20:18:02.000,145,11007168,14485,0,1685045881,13112.449996160001,93.02941247999843,53591.17325112
2023-05-25,20:18:03.000,145,11007158,14485,0,1685045882,13112.490414020001,93.05055987000378,53591.11036704
2023-05-25,20:18:04.000,145,11007177,14205,0,1685045883,13112.557777119997,93.05760900000314,53591.11735416001
2023-05-25,20:18:05.000,145,11007131,14285,0,1685045884,13112.577986049997,93.10695290999865,53591.11036704
2023-05-25,20:18:06.000,145,11007225,14365,0,1685045885,13112.645349149992,93.10695290999865,53591.15927688
2023-05-25,20:18:07.000,145,11007142,14005,0,1685045886,13112.759866419998,93.11400203999801,53591.25010944
2023-05-25,20:18:08.000,145,11007181,14085,0,1685045887,13112.780075349998,93.13514943000337,53591.194212480004
2023-05-25,20:18:09.000,145,11007122,14325,0,1685045888,13112.908065239993,93.0999037799993,53591.22216096
2023-05-25,20:18:10.000,145,11007118,14405,0,1685045889,13112.887856309993,93.11400203999801,53591.215173840006
2023-05-25,20:18:11.000,145,11007198,14205,0,1685045890,13112.995637269989,93.09285464999994,53591.27805792
2023-05-25,20:18:12.000,145,11007196,14285,0,1685045891,13112.975428339989,93.07170726000186,53591.23613520001
2023-05-25,20:18:13.000,145,11007159,14325,0,1685045892,13112.988900959994,93.08580552000058,53591.215173840006
2023-05-25,20:18:14.000,145,11007156,14325,0,1685045893,13112.935010479989,93.09285464999994,53591.12434128
2023-05-25,20:18:15.000,145,11007177,14565,0,1685045894,13113.029318819994,93.05760900000314,53591.194212480004
2023-05-25,20:18:16.000,145,11007221,14245,0,1685045895,13113.015846199989,93.04351074000442,53591.2710708
2023-05-25,20:18:17.000,145,11007149,14485,0,1685045896,13112.975428339989,93.00121596000099,53591.215173840006
2023-05-25,20:18:18.000,145,11007122,14325,0,1685045897,13112.995637269989,92.95892118000484,53591.2710708
2023-05-25,20:18:19.000,145,11007180,14405,0,1685045898,13113.009109889994,92.9518720499982,53591.27805792
2023-05-25,20:18:20.000,145,11007167,14245,0,1685045899,13112.914801549989,92.95892118000484,53591.18722536001
2023-05-25,20:18:21.000,145,11007158,13965,0,1685045900,13112.820493209998,92.92367553000076,53591.11036704
2023-05-25,20:18:22.000,145,11007148,14365,0,1685045901,13112.867647379993,92.88138075000461,53591.194212480004
2023-05-25,20:18:23.000,145,11007158,14325,0,1685045902,13112.780075349998,92.88138075000461,53591.075431440004
2023-05-25,20:18:24.000,145,11007190,14205,0,1685045903,13112.800284279998,92.83203684000182,53591.18023824
2023-05-25,20:18:25.000,145,11007185,14325,0,1685045904,13112.726184869993,92.77564379999967,53591.096392800006
2023-05-25,20:18:26.000,145,11007212,14165,0,1685045905,13112.679030699997,92.78974205999839,53591.10337992
2023-05-25,20:18:27.000,145,11007192,14405,0,1685045906,13112.692503320002,92.72629989000416,53591.13831552001
2023-05-25,20:18:28.000,145,11007163,14085,0,1685045907,13112.658821769997,92.69810336999944,53591.11036704
2023-05-25,20:18:29.000,145,11007169,14125,0,1685045908,13112.611667600002,92.66285772000265,53591.04049584001
2023-05-25,20:18:30.000,145,11007174,14245,0,1685045909,13112.577986049997,92.63466119999794,53590.977611760005
2023-05-25,20:18:31.000,145,11007191,14205,0,1685045910,13112.618403909997,92.5712190300037,53591.01254736
2023-05-25,20:18:32.000,145,11007153,14485,0,1685045911,13112.618403909997,92.55712076999771,53591.0614572
2023-05-25,20:18:33.000,145,11007190,14085,0,1685045912,13112.611667600002,92.49367860000348,53590.96363752
2023-05-25,20:18:34.000,145,11007201,14365,0,1685045913,13112.672294390002,92.46548207999876,53591.01953448001
2023-05-25,20:18:35.000,145,11007231,14565,0,1685045914,13112.679030699997,92.40203991000453,53590.991586
2023-05-25,20:18:36.000,145,11007124,14205,0,1685045915,13112.780075349998,92.38794164999854,53590.977611760005
2023-05-25,20:18:37.000,145,11007182,14205,0,1685045916,13112.847438449993,92.31745034999767,53590.928701920006
2023-05-25,20:18:38.000,145,11007198,14285,0,1685045917,13112.901328929998,92.31040121999831,53590.907740560004
2023-05-25,20:18:39.000,145,11007179,14285,0,1685045918,13112.988900959994,92.24695905000408,53590.977611760005
2023-05-25,20:18:40.000,145,11007198,14285,0,1685045919,13113.002373579999,92.21171340000001,53590.9566504
2023-05-25,20:18:41.000,145,11007184,14205,0,1685045920,13113.110154539994,92.1623694900045,53590.991586
2023-05-25,20:18:42.000,145,11007182,14165,0,1685045921,13113.19772656999,92.13417296999978,53591.0614572
2023-05-25,20:18:43.000,145,11007225,14365,0,1685045922,13113.271825979995,92.09187819000363,53591.0614572
2023-05-25,20:18:44.000,145,11007200,14285,0,1685045923,13113.35939800999,92.12007471000106,53591.04049584001
2023-05-25,20:18:45.000,145,11007174,14205,0,1685045924,13113.42676111,92.09892732000299,53591.01953448001
2023-05-25,20:18:46.000,145,11007169,14325,0,1685045925,13113.4873879,92.10597645000234,53590.977611760005
2023-05-25,20:18:47.000,145,11007181,14405,0,1685045926,13113.541278379991,92.10597645000234,53590.98459888
2023-05-25,20:18:48.000,145,11007131,14405,0,1685045927,13113.615377789996,92.09892732000299,53591.08241856
2023-05-25,20:18:49.000,145,11007178,14325,0,1685045928,13113.689477200001,92.0495834100002,53591.08940568001
2023-05-25,20:18:50.000,145,11007141,14405,0,1685045929,13113.676004579997,92.05663253999955,53590.93568904
2023-05-25,20:18:51.000,145,11007132,14045,0,1685045930,13113.676004579997,92.05663253999955,53591.00556024
2023-05-25,20:18:52.000,145,11007178,14205,0,1685045931,13113.729895060002,92.00023950000468,53590.96363752
2023-05-25,20:18:53.000,145,11007159,14325,0,1685045932,13113.723158749992,91.99319036999805,53590.94966328001
2023-05-25,20:18:54.000,145,11007149,14605,0,1685045933,13113.770312920002,91.99319036999805,53590.97062464001
2023-05-25,20:18:55.000,145,11007156,14125,0,1685045934,13113.676004579997,91.97204297999997,53590.90075344001
2023-05-25,20:18:56.000,145,11007158,14085,0,1685045935,13113.750103990002,91.95089559000189,53590.91472768
2023-05-25,20:18:57.000,145,11007167,14165,0,1685045936,13113.790521850002,91.90860080999846,53591.00556024
2023-05-25,20:18:58.000,145,11007120,14405,0,1685045937,13113.783785539992,91.8663060300023,53591.04049584001
2023-05-25,20:18:59.000,145,11007184,14125,0,1685045938,13113.824203399992,91.85925690000295,53591.08940568001
2023-05-25,20:19:00.000,145,11007172,14285,0,1685045939,13113.770312920002,91.84515864000423,53590.907740560004
2023-05-25,20:19:01.000,145,11007178,14365,0,1685045940,13113.729895060002,91.78876560000208,53590.93568904
2023-05-25,20:19:02.000,145,11007172,14485,0,1685045941,13113.797258159997,91.767618210004,53590.97062464001
2023-05-25,20:19:03.000,145,11007127,14565,0,1685045942,13113.803994469992,91.76056908000464,53590.94966328001
2023-05-25,20:19:04.000,145,11007151,14405,0,1685045943,13113.770312920002,91.7041760400025,53590.879792080006
2023-05-25,20:19:05.000,145,11007203,14485,0,1685045944,13113.729895060002,91.66893038999842,53590.93568904
2023-05-25,20:19:06.000,145,11007155,14245,0,1685045945,13113.716422439997,91.67597951999778,53590.8867792
2023-05-25,20:19:07.000,145,11007150,14165,0,1685045946,13113.696213509997,91.61253735000355,53590.87280496001
2023-05-25,20:19:08.000,145,11007168,14165,0,1685045947,13113.628850410001,91.59843909000483,53590.86581784
2023-05-25,20:19:09.000,145,11007149,14245,0,1685045948,13113.581696239991,91.61958648000291,53590.83088224001
2023-05-25,20:19:10.000,145,11007187,14165,0,1685045949,13113.642323029992,91.58434082999884,53590.86581784
2023-05-25,20:19:11.000,145,11007157,14005,0,1685045950,13113.50759683,91.58434082999884,53590.75402392001
2023-05-25,20:19:12.000,145,11007110,14285,0,1685045951,13113.514333139996,91.51384952999797,53590.858830720004
2023-05-25,20:19:13.000,145,11007135,14245,0,1685045952,13113.42676111,91.50680039999861,53590.77498528
2023-05-25,20:19:14.000,145,11007195,14445,0,1685045953,13113.39981586999,91.49975126999925,53590.78197240001
2023-05-25,20:19:15.000,145,11007201,14245,0,1685045954,13113.372870629995,91.46450562000246,53590.761011040006
2023-05-25,20:19:16.000,145,11007186,14005,0,1685045955,13113.35939800999,91.45040736000374,53590.761011040006
2023-05-25,20:19:17.000,145,11007146,14205,0,1685045956,13113.37960693999,91.42925996999838,53590.712101200006
2023-05-25,20:19:18.000,145,11007148,14125,0,1685045957,13113.36613432,91.44335823000438,53590.66319136001
2023-05-25,20:19:19.000,145,11007190,14165,0,1685045958,13113.42002479999,91.40106345000095,53590.76799816
2023-05-25,20:19:20.000,145,11007128,14285,0,1685045959,13113.46044265999,91.40106345000095,53590.66319136001
2023-05-25,20:19:21.000,145,11007158,14085,0,1685045960,13113.46044265999,91.37991606000287,53590.66319136001
2023-05-25,20:19:22.000,145,11007135,14405,0,1685045961,13113.534542069996,91.3446704099988,53590.68415272001
2023-05-25,20:19:23.000,145,11007197,14565,0,1685045962,13113.581696239991,91.32352302000072,53590.67017848
2023-05-25,20:19:24.000,145,11007189,14045,0,1685045963,13113.601905169991,91.33057215000008,53590.60030728
2023-05-25,20:19:25.000,145,11007196,14405,0,1685045964,13113.588432550001,91.309424760002,53590.5024876
2023-05-25,20:19:26.000,145,11007079,14245,0,1685045965,13113.669268270001,91.28122824000457,53590.55838456
2023-05-25,20:19:27.000,145,11007176,14325,0,1685045966,13113.716422439997,91.27417910999793,53590.56537168001
2023-05-25,20:19:28.000,145,11007167,14325,0,1685045967,13113.783785539992,91.26008084999921,53590.6072944
2023-05-25,20:19:29.000,145,11007145,14045,0,1685045968,13113.857884949997,91.26712997999857,53590.572358800004
2023-05-25,20:19:30.000,145,11007159,14205,0,1685045969,13113.884830189992,91.23893346000114,53590.5024876
2023-05-25,20:19:31.000,145,11007164,14405,0,1685045970,13113.985874839993,91.1966386799977,53590.544410320006
2023-05-25,20:19:32.000,145,11007177,14165,0,1685045971,13114.006083769993,91.18958954999835,53590.55838456
2023-05-25,20:19:33.000,145,11007190,14245,0,1685045972,13114.033029009988,91.16844216000027,53590.523448960004
2023-05-25,20:19:34.000,145,11007163,14365,0,1685045973,13114.059974249998,91.16844216000027,53590.5024876
2023-05-25,20:19:35.000,145,11007203,14245,0,1685045974,13114.080183179998,91.14024564000283,53590.45357776
2023-05-25,20:19:36.000,145,11007180,14365,0,1685045975,13114.187964139994,91.11204911999812,53590.53742320001
2023-05-25,20:19:37.000,145,11007157,14125,0,1685045976,13114.241854619999,91.06975434000196,53590.544410320006
2023-05-25,20:19:38.000,145,11007139,14245,0,1685045977,13114.235118309989,91.04155782000453,53590.523448960004
2023-05-25,20:19:39.000,145,11007187,14245,0,1685045978,13114.154282589989,91.02041042999917,53590.425629280006
2023-05-25,20:19:40.000,145,11007157,14245,0,1685045979,13114.147546279994,91.04155782000453,53590.46755200001
2023-05-25,20:19:41.000,145,11007185,14445,0,1685045980,13114.174491519989,90.97811565000302,53590.48152624
2023-05-25,20:19:42.000,145,11007199,14085,0,1685045981,13114.127337349993,91.00631217000046,53590.36973232001
2023-05-25,20:19:43.000,145,11007178,14445,0,1685045982,13114.113864729989,90.9499191299983,53590.33479672
2023-05-25,20:19:44.000,145,11007180,14285,0,1685045983,13114.181227829999,90.88647696000407,53590.36973232001
2023-05-25,20:19:45.000,145,11007126,14125,0,1685045984,13114.187964139994,90.84418218000064,53590.38370656
2023-05-25,20:19:46.000,145,11007194,14205,0,1685045985,13114.140809969998,90.79483826999785,53590.306848240005
2023-05-25,20:19:47.000,145,11007112,14005,0,1685045986,13114.140809969998,90.77369087999978,53590.27889976001
2023-05-25,20:19:48.000,145,11007160,14165,0,1685045987,13114.080183179998,90.7525434900017,53590.29986112001
2023-05-25,20:19:49.000,145,11007154,14245,0,1685045988,13113.992611150003,90.73139610000362,53590.21601568
2023-05-25,20:19:50.000,145,11007210,14245,0,1685045989,13113.972402220003,90.68910132000019,53590.16710584
2023-05-25,20:19:51.000,145,11007166,14405,0,1685045990,13113.972402220003,90.62565914999868,53590.20204144001
2023-05-25,20:19:52.000,145,11007169,14365,0,1685045991,13113.945456979993,90.62565914999868,53590.22998992001
2023-05-25,20:19:53.000,145,11007155,14405,0,1685045992,13113.918511739997,90.58336437000253,53590.209028560006
2023-05-25,20:19:54.000,145,11007150,14445,0,1685045993,13113.938720669998,90.51992220000102,53590.1531316
2023-05-25,20:19:55.000,145,11007218,14245,0,1685045994,13113.824203399992,90.46352915999887,53590.118196
2023-05-25,20:19:56.000,145,11007167,14365,0,1685045995,13113.736631369997,90.40008699000464,53590.03435056001
2023-05-25,20:19:57.000,145,11007176,14285,0,1685045996,13113.702949819992,90.33664482000313,53589.9784536
2023-05-25,20:19:58.000,145,11007145,14285,0,1685045997,13113.716422439997,90.30139916999906,53590.01338920001
2023-05-25,20:19:59.000,145,11007188,14325,0,1685045998,13113.716422439997,90.23090786999819,53590.00640208
2023-05-25,20:20:00.000,145,11007178,14165,0,1685045999,13113.702949819992,90.20271135000075,53589.93653088
2023-05-25,20:20:01.000,145,11007154,14205,0,1685046000,13113.716422439997,90.1604165700046,53589.99941496
2023-05-25,20:20:02.000,145,11007218,14125,0,1685046001,13113.750103990002,90.12517092000053,53590.06229904001
2023-05-25,20:20:03.000,145,11007158,14165,0,1685046002,13113.763576609992,90.05467961999966,53590.00640208
2023-05-25,20:20:04.000,145,11007201,14485,0,1685046003,13113.743367679992,90.05467961999966,53589.98544072
2023-05-25,20:20:05.000,145,11007191,14405,0,1685046004,13113.723158749992,90.0123848400035,53589.901595280004
2023-05-25,20:20:06.000,145,11007188,14405,0,1685046005,13113.682740889992,89.97713918999943,53589.8387112
2023-05-25,20:20:07.000,145,11007143,14045,0,1685046006,13113.716422439997,89.92779528000392,53589.84569832001
2023-05-25,20:20:08.000,145,11007155,14125,0,1685046007,13113.743367679992,89.92779528000392,53589.9085824
2023-05-25,20:20:09.000,145,11007157,14205,0,1685046008,13113.763576609992,89.87845137000113,53589.88063392
2023-05-25,20:20:10.000,145,11007127,14565,0,1685046009,13113.837676019997,89.8502548500037,53589.88063392
2023-05-25,20:20:11.000,145,11007230,14485,0,1685046010,13113.918511739997,89.84320572000433,53589.88762104
2023-05-25,20:20:12.000,145,11007165,14085,0,1685046011,13113.891566500002,89.81500919999962,53589.81076272
2023-05-25,20:20:13.000,145,11007199,14045,0,1685046012,13113.911775430002,89.82205832999898,53589.78980136
2023-05-25,20:20:14.000,145,11007199,14165,0,1685046013,13113.925248049993,89.75861616000475,53589.76185288
2023-05-25,20:20:15.000,145,11007135,14245,0,1685046014,13113.918511739997,89.79386181000154,53589.64307184
2023-05-25,20:20:16.000,145,11007194,14165,0,1685046015,13113.952193290002,89.74451789999875,53589.684994560004
2023-05-25,20:20:17.000,145,11007187,14285,0,1685046016,13114.012820079988,89.71632138000132,53589.72691728001
2023-05-25,20:20:18.000,145,11007193,14245,0,1685046017,13114.059974249998,89.69517399000324,53589.81774984
2023-05-25,20:20:19.000,145,11007200,14285,0,1685046018,13114.086919489993,89.68107573000452,53589.72691728001
2023-05-25,20:20:20.000,145,11007188,14325,0,1685046019,13114.059974249998,89.68812486000388,53589.74089152
2023-05-25,20:20:21.000,145,11007166,14085,0,1685046020,13114.066710559993,89.68812486000388,53589.6640332
2023-05-25,20:20:22.000,145,11007122,14125,0,1685046021,13114.080183179998,89.68107573000452,53589.636084720005
2023-05-25,20:20:23.000,145,11007122,14165,0,1685046022,13114.100392109998,89.63878095000109,53589.62211048
2023-05-25,20:20:24.000,145,11007185,14285,0,1685046023,13114.140809969998,89.63878095000109,53589.684994560004
2023-05-25,20:20:25.000,145,11007153,14005,0,1685046024,13114.140809969998,89.65992833999917,53589.636084720005
2023-05-25,20:20:26.000,145,11007200,14165,0,1685046025,13114.161018899998,89.62468269000237,53589.61512336
2023-05-25,20:20:27.000,145,11007155,14045,0,1685046026,13114.107128419993,89.63173182000173,53589.55922640001
2023-05-25,20:20:28.000,145,11007193,14205,0,1685046027,13114.066710559993,89.61763356000301,53589.538265040006
2023-05-25,20:20:29.000,145,11007159,14245,0,1685046028,13114.053237939988,89.62468269000237,53589.55922640001
2023-05-25,20:20:30.000,145,11007167,14445,0,1685046029,13114.059974249998,89.64583008000045,53589.55223928
2023-05-25,20:20:31.000,145,11007158,14085,0,1685046030,13114.039765319998,89.66697746999853,53589.53127792001
2023-05-25,20:20:32.000,145,11007199,14405,0,1685046031,13114.039765319998,89.6035353000043,53589.54525216
2023-05-25,20:20:33.000,145,11007223,14045,0,1685046032,13114.026292699993,89.5894370399983,53589.55922640001
2023-05-25,20:20:34.000,145,11007169,14485,0,1685046033,13113.999347459998,89.5541913900015,53589.594162
2023-05-25,20:20:35.000,145,11007185,14445,0,1685046034,13113.999347459998,89.5894370399983,53589.49634232
2023-05-25,20:20:36.000,145,11007164,14245,0,1685046035,13113.931984360002,89.5541913900015,53589.48935520001
2023-05-25,20:20:37.000,145,11007165,14205,0,1685046036,13113.931984360002,89.51189660999808,53589.46140672001
2023-05-25,20:20:38.000,145,11007153,14285,0,1685046037,13113.864621259992,89.54009313000279,53589.46140672001
2023-05-25,20:20:39.000,145,11007179,14125,0,1685046038,13113.864621259992,89.51894574000471,53589.370574160006
2023-05-25,20:20:40.000,145,11007154,14125,0,1685046039,13113.830939710002,89.47665096000128,53589.34262568001
2023-05-25,20:20:41.000,145,11007175,14165,0,1685046040,13113.817467089997,89.44845444000384,53589.37756128
2023-05-25,20:20:42.000,145,11007168,14365,0,1685046041,13113.871357570002,89.43435617999785,53589.34262568001
2023-05-25,20:20:43.000,145,11007181,14405,0,1685046042,13113.756840299997,89.42730704999849,53589.25878024
2023-05-25,20:20:44.000,145,11007180,14205,0,1685046043,13113.790521850002,89.41320878999977,53589.26576736
2023-05-25,20:20:45.000,145,11007140,14405,0,1685046044,13113.709686130002,89.3920614000017,53589.19589616001
2023-05-25,20:20:46.000,145,11007150,14165,0,1685046045,13113.696213509997,89.36386488000426,53589.23781888
2023-05-25,20:20:47.000,145,11007139,14125,0,1685046046,13113.581696239991,89.36386488000426,53589.16794768
2023-05-25,20:20:48.000,145,11007128,14285,0,1685046047,13113.635586719996,89.3427174899989,53589.17493480001
2023-05-25,20:20:49.000,145,11007168,14125,0,1685046048,13113.568223620001,89.36386488000426,53589.1399992
2023-05-25,20:20:50.000,145,11007172,14285,0,1685046049,13113.561487309991,89.32861923000019,53589.16096056
2023-05-25,20:20:51.000,145,11007171,14325,0,1685046050,13113.54801469,89.29337358000339,53589.11205072
2023-05-25,20:20:52.000,145,11007157,14205,0,1685046051,13113.541278379991,89.27222618999804,53589.014231040004
2023-05-25,20:20:53.000,145,11007149,14285,0,1685046052,13113.534542069996,89.21583315000316,53589.035192400006
2023-05-25,20:20:54.000,145,11007117,14205,0,1685046053,13113.52780576,89.23698054000124,53588.97230832
2023-05-25,20:20:55.000,145,11007177,14365,0,1685046054,13113.595168859996,89.20173489000445,53588.97230832
2023-05-25,20:20:56.000,145,11007146,14365,0,1685046055,13113.54801469,89.2087840200038,53588.85352728
2023-05-25,20:20:57.000,145,11007169,14085,0,1685046056,13113.682740889992,89.21583315000316,53588.979295439996
2023-05-25,20:20:58.000,145,11007166,14045,0,1685046057,13113.716422439997,89.21583315000316,53588.95833408001
2023-05-25,20:20:59.000,145,11007172,14405,0,1685046058,13113.736631369997,89.22288228000252,53588.916411360005
2023-05-25,20:21:00.000,145,11007185,14165,0,1685046059,13113.783785539992,89.19468575999781,53588.94435984
2023-05-25,20:21:01.000,145,11007109,14285,0,1685046060,13113.817467089997,89.19468575999781,53588.916411360005
2023-05-25,20:21:02.000,145,11007170,14285,0,1685046061,13113.783785539992,89.20173489000445,53588.88147576
2023-05-25,20:21:03.000,145,11007157,14205,0,1685046062,13113.810730780002,89.2440296700006,53588.846540160004
2023-05-25,20:21:04.000,145,11007188,14125,0,1685046063,13113.891566500002,89.25107879999996,53588.83955304001
2023-05-25,20:21:05.000,145,11007124,14325,0,1685046064,13113.864621259992,89.25812792999932,53588.76968184001
2023-05-25,20:21:06.000,145,11007137,13925,0,1685046065,13113.952193290002,89.25107879999996,53588.90243712
2023-05-25,20:21:07.000,145,11007174,13965,0,1685046066,13114.019556389998,89.22288228000252,53588.87448864
2023-05-25,20:21:08.000,145,11007143,14165,0,1685046067,13113.999347459998,89.27222618999804,53588.8255788
2023-05-25,20:21:09.000,145,11007189,14125,0,1685046068,13113.999347459998,89.25812792999932,53588.797630320005
2023-05-25,20:21:10.000,145,11007155,14285,0,1685046069,13114.086919489993,89.30747184000211,53588.79064320001
2023-05-25,20:21:11.000,145,11007163,14245,0,1685046070,13114.053237939988,89.32157010000083,53588.76269472
2023-05-25,20:21:12.000,145,11007119,14205,0,1685046071,13114.093655799988,89.33566835999954,53588.78365608
2023-05-25,20:21:13.000,145,11007202,14125,0,1685046072,13114.107128419993,89.34976661999826,53588.85352728
2023-05-25,20:21:14.000,145,11007145,14445,0,1685046073,13114.107128419993,89.34976661999826,53588.87448864
2023-05-25,20:21:15.000,145,11007179,14205,0,1685046074,13114.127337349993,89.32861923000019,53588.78365608
2023-05-25,20:21:16.000,145,11007192,14325,0,1685046075,13114.059974249998,89.36386488000426,53588.72775912
2023-05-25,20:21:17.000,145,11007179,14285,0,1685046076,13114.066710559993,89.37091401000362,53588.79064320001
2023-05-25,20:21:18.000,145,11007186,14085,0,1685046077,13114.053237939988,89.33566835999954,53588.70679776
2023-05-25,20:21:19.000,145,11007143,14205,0,1685046078,13114.033029009988,89.32157010000083,53588.72077200001
2023-05-25,20:21:20.000,145,11007222,14245,0,1685046079,13114.046501629993,89.27927532000467,53588.77666896
2023-05-25,20:21:21.000,145,11007204,14205,0,1685046080,13113.972402220003,89.22993141000188,53588.71378488
2023-05-25,20:21:22.000,145,11007202,14165,0,1685046081,13113.958929599998,89.21583315000316,53588.76269472
2023-05-25,20:21:23.000,145,11007174,14325,0,1685046082,13113.952193290002,89.2440296700006,53588.71378488
2023-05-25,20:21:24.000,145,11007173,14445,0,1685046083,13113.797258159997,89.22288228000252,53588.63692656
2023-05-25,20:21:25.000,145,11007186,14165,0,1685046084,13113.763576609992,89.2087840200038,53588.66487504
2023-05-25,20:21:26.000,145,11007159,14165,0,1685046085,13113.709686130002,89.16648924000037,53588.66487504
2023-05-25,20:21:27.000,145,11007209,14205,0,1685046086,13113.709686130002,89.20173489000445,53588.63692656
2023-05-25,20:21:28.000,145,11007154,14245,0,1685046087,13113.655795649996,89.12419446000422,53588.60199096001
2023-05-25,20:21:29.000,145,11007134,14325,0,1685046088,13113.574959929996,89.08189968000079,53588.629939440005
2023-05-25,20:21:30.000,145,11007172,14205,0,1685046089,13113.568223620001,89.02550663999864,53588.67186216001
2023-05-25,20:21:31.000,145,11007173,14165,0,1685046090,13113.514333139996,88.9973101200012,53588.62295232001
2023-05-25,20:21:32.000,145,11007179,14165,0,1685046091,13113.413288489995,88.9973101200012,53588.546094
2023-05-25,20:21:33.000,145,11007158,14005,0,1685046092,13113.33918907999,88.99026099000184,53588.56705536
2023-05-25,20:21:34.000,145,11007163,14245,0,1685046093,13113.31898014999,88.90567143000226,53588.52513264001
2023-05-25,20:21:35.000,145,11007146,14125,0,1685046094,13113.20446288,88.89157317000354,53588.45526144001
2023-05-25,20:21:36.000,145,11007128,14085,0,1685046095,13113.231408119995,88.82108187000267,53588.52513264001
2023-05-25,20:21:37.000,145,11007194,14245,0,1685046096,13113.14383609,88.81403274000331,53588.49718416
2023-05-25,20:21:38.000,145,11007164,14205,0,1685046097,13113.17751763999,88.73649231000309,53588.48320992001
2023-05-25,20:21:39.000,145,11007165,14245,0,1685046098,13113.17751763999,88.70124665999901,53588.49718416
2023-05-25,20:21:40.000,145,11007159,14445,0,1685046099,13113.16404502,88.63780449000478,53588.48320992001
2023-05-25,20:21:41.000,145,11007151,14445,0,1685046100,13113.130363469994,88.60255884000071,53588.42731296
2023-05-25,20:21:42.000,145,11007158,14125,0,1685046101,13113.130363469994,88.59550971000135,53588.308531919996
2023-05-25,20:21:43.000,145,11007145,14245,0,1685046102,13113.110154539994,88.57436232000327,53588.37840312
2023-05-25,20:21:44.000,145,11007172,13965,0,1685046103,13113.130363469994,88.56731319000392,53588.308531919996
2023-05-25,20:21:45.000,145,11007193,14005,0,1685046104,13113.16404502,88.53206753999984,53588.35744176001
2023-05-25,20:21:46.000,145,11007155,14525,0,1685046105,13113.170781329994,88.48272363000433,53588.38539024001
2023-05-25,20:21:47.000,145,11007146,14485,0,1685046106,13113.13709977999,88.51092015000177,53588.25263496
2023-05-25,20:21:48.000,145,11007188,13925,0,1685046107,13113.170781329994,88.46862536999834,53588.25263496
2023-05-25,20:21:49.000,145,11007197,14125,0,1685046108,13113.150572399994,88.4404288500009,53588.28757056001
2023-05-25,20:21:50.000,145,11007172,14245,0,1685046109,13113.19772656999,88.4756744999977,53588.27359632
2023-05-25,20:21:51.000,145,11007174,14045,0,1685046110,13113.130363469994,88.49682189000305,53588.18975088001
2023-05-25,20:21:52.000,145,11007172,14205,0,1685046111,13113.21793549999,88.46862536999834,53588.23866072001
2023-05-25,20:21:53.000,145,11007155,14205,0,1685046112,13113.170781329994,88.46157623999898,53588.28058344
2023-05-25,20:21:54.000,145,11007176,14165,0,1685046113,13113.23814442999,88.45452710999962,53588.22468648
2023-05-25,20:21:55.000,145,11007140,14405,0,1685046114,13113.17751763999,88.43337972000154,53588.21071224
2023-05-25,20:21:56.000,145,11007222,14125,0,1685046115,13113.231408119995,88.45452710999962,53588.175776640004
2023-05-25,20:21:57.000,145,11007178,13965,0,1685046116,13113.19772656999,88.46157623999898,53588.16878952001
2023-05-25,20:21:58.000,145,11007146,14165,0,1685046117,13113.211199189995,88.48272363000433,53588.13385392
2023-05-25,20:21:59.000,145,11007211,14085,0,1685046118,13113.18425395,88.48977276000369,53588.0569956
2023-05-25,20:22:00.000,145,11007197,14205,0,1685046119,13113.30550753,88.46862536999834,53588.11289256
2023-05-25,20:22:01.000,145,11007159,14085,0,1685046120,13113.23814442999,88.39813407000474,53588.13385392
2023-05-25,20:22:02.000,145,11007214,14205,0,1685046121,13113.251617049995,88.39108493999811,53588.08494408
2023-05-25,20:22:03.000,145,11007157,13845,0,1685046122,13113.312243839995,88.39108493999811,53588.126866800005
2023-05-25,20:22:04.000,145,11007224,14125,0,1685046123,13113.33918907999,88.31354450999788,53588.0919312
2023-05-25,20:22:05.000,145,11007202,14205,0,1685046124,13113.332452769995,88.32764277000388,53588.07096984001
2023-05-25,20:22:06.000,145,11007143,13965,0,1685046125,13113.42676111,88.27124973000173,53588.10590544
2023-05-25,20:22:07.000,145,11007199,14285,0,1685046126,13113.42676111,88.25010234000365,53588.09891832001
2023-05-25,20:22:08.000,145,11007197,14245,0,1685046127,13113.393079559995,88.21485668999958,53588.01507288
2023-05-25,20:22:09.000,145,11007166,14445,0,1685046128,13113.46717897,88.18666017000214,53588.06398272
2023-05-25,20:22:10.000,145,11007213,14245,0,1685046129,13113.54801469,88.1584636500047,53588.07096984001
2023-05-25,20:22:11.000,145,11007136,14165,0,1685046130,13113.568223620001,88.13731625999935,53588.06398272
2023-05-25,20:22:12.000,145,11007203,14205,0,1685046131,13113.615377789996,88.10911974000192,53588.029047120006
2023-05-25,20:22:13.000,145,11007197,14245,0,1685046132,13113.595168859996,88.12321800000063,53587.96616304
2023-05-25,20:22:14.000,145,11007186,14285,0,1685046133,13113.709686130002,88.08092322000448,53588.01507288
2023-05-25,20:22:15.000,145,11007160,14325,0,1685046134,13113.662531959992,88.11616887000127,53587.89629184
2023-05-25,20:22:16.000,145,11007185,14285,0,1685046135,13113.783785539992,88.06682495999848,53587.99411152
2023-05-25,20:22:17.000,145,11007141,14165,0,1685046136,13113.777049229997,88.05977582999913,53587.9871244
2023-05-25,20:22:18.000,145,11007215,14245,0,1685046137,13113.810730780002,88.03862844000105,53587.99411152
2023-05-25,20:22:19.000,145,11007174,13965,0,1685046138,13113.844412329992,88.03157931000169,53588.008085760004
2023-05-25,20:22:20.000,145,11007170,14125,0,1685046139,13113.790521850002,88.08797235000384,53587.93821456
2023-05-25,20:22:21.000,145,11007198,14245,0,1685046140,13113.830939710002,88.04567757000041,53587.98013728001
2023-05-25,20:22:22.000,145,11007198,14245,0,1685046141,13113.878093879997,88.06682495999848,53588.01507288
2023-05-25,20:22:23.000,145,11007161,14045,0,1685046142,13113.783785539992,88.05977582999913,53587.99411152
2023-05-25,20:22:24.000,145,11007146,13965,0,1685046143,13113.871357570002,88.03862844000105,53588.10590544
2023-05-25,20:22:25.000,145,11007208,14045,0,1685046144,13113.857884949997,88.01043192000361,53588.0569956
2023-05-25,20:22:26.000,145,11007186,14405,0,1685046145,13113.891566500002,87.9963336600049,53588.008085760004
2023-05-25,20:22:27.000,145,11007150,14125,0,1685046146,13113.851148640002,87.9963336600049,53588.05000848001
2023-05-25,20:22:28.000,145,11007174,14085,0,1685046147,13113.824203399992,88.00338279000425,53587.96616304
2023-05-25,20:22:29.000,145,11007163,14125,0,1685046148,13113.790521850002,87.9822353999989,53587.959175920005
2023-05-25,20:22:30.000,145,11007229,14205,0,1685046149,13113.830939710002,87.96108801000082,53587.973150159996
2023-05-25,20:22:31.000,145,11007162,14045,0,1685046150,13113.837676019997,87.91174409999803,53587.94520168
2023-05-25,20:22:32.000,145,11007220,14205,0,1685046151,13113.783785539992,87.8835475800006,53587.959175920005
2023-05-25,20:22:33.000,145,11007152,14285,0,1685046152,13113.803994469992,87.86240019000252,53587.89629184
2023-05-25,20:22:34.000,145,11007171,14325,0,1685046153,13113.871357570002,87.8342036699978,53588.00109864001
2023-05-25,20:22:35.000,145,11007175,14365,0,1685046154,13113.783785539992,87.82715453999845,53587.90327896001
2023-05-25,20:22:36.000,145,11007227,14245,0,1685046155,13113.803994469992,87.80600715000037,53587.959175920005
2023-05-25,20:22:37.000,145,11007154,14485,0,1685046156,13113.777049229997,87.80600715000037,53587.96616304
2023-05-25,20:22:38.000,145,11007166,14205,0,1685046157,13113.797258159997,87.78485976000229,53587.95218880001
2023-05-25,20:22:39.000,145,11007189,14285,0,1685046158,13113.743367679992,87.78485976000229,53587.9172532
2023-05-25,20:22:40.000,145,11007187,14085,0,1685046159,13113.750103990002,87.7355158499995,53587.910266080005
2023-05-25,20:22:41.000,145,11007145,14205,0,1685046160,13113.830939710002,87.7355158499995,53588.03603424
2023-05-25,20:22:42.000,145,11007196,14205,0,1685046161,13113.878093879997,87.7002702000027,53588.008085760004
2023-05-25,20:22:43.000,145,11007156,14205,0,1685046162,13113.918511739997,87.72141759000078,53587.96616304
2023-05-25,20:22:44.000,145,11007212,14045,0,1685046163,13113.884830189992,87.71436846000142,53587.90327896001
2023-05-25,20:22:45.000,145,11007195,13965,0,1685046164,13113.931984360002,87.66502454999863,53587.99411152
2023-05-25,20:22:46.000,145,11007186,14245,0,1685046165,13113.952193290002,87.65092628999992,53587.93122744001
2023-05-25,20:22:47.000,145,11007173,14405,0,1685046166,13114.046501629993,87.64387716000056,53588.05000848001
2023-05-25,20:22:48.000,145,11007187,14365,0,1685046167,13114.039765319998,87.64387716000056,53587.93821456
2023-05-25,20:22:49.000,145,11007188,14205,0,1685046168,13114.120601039998,87.60863151000376,53588.02206000001
2023-05-25,20:22:50.000,145,11007145,14245,0,1685046169,13114.134073659989,87.61568064000312,53588.07096984001
2023-05-25,20:22:51.000,145,11007186,14085,0,1685046170,13114.201436759999,87.62272977000248,53588.077956960005
2023-05-25,20:22:52.000,145,11007160,14485,0,1685046171,13114.214909379989,87.60863151000376,53588.07096984001
2023-05-25,20:22:53.000,145,11007182,14205,0,1685046172,13114.25532723999,87.62272977000248,53588.14782816001
2023-05-25,20:22:54.000,145,11007196,14125,0,1685046173,13114.248590929994,87.6368280300012,53588.10590544
2023-05-25,20:22:55.000,145,11007167,14165,0,1685046174,13114.208173069994,87.60863151000376,53588.06398272
2023-05-25,20:22:56.000,145,11007184,14325,0,1685046175,13114.309217719994,87.6015823800044,53588.11289256
2023-05-25,20:22:57.000,145,11007185,14205,0,1685046176,13114.33616295999,87.6015823800044,53588.21769936001
2023-05-25,20:22:58.000,145,11007151,14245,0,1685046177,13114.3631082,87.58748411999841,53588.1618024
2023-05-25,20:22:59.000,145,11007191,14325,0,1685046178,13114.33616295999,87.58748411999841,53588.20372512
2023-05-25,20:23:00.000,145,11007197,14205,0,1685046179,13114.35637188999,87.55223847000161,53588.13385392
2023-05-25,20:23:01.000,145,11007150,14325,0,1685046180,13114.37658081999,87.5381402100029,53588.14782816001
2023-05-25,20:23:02.000,145,11007225,14245,0,1685046181,13114.39678974999,87.54518934000225,53588.0919312
2023-05-25,20:23:03.000,145,11007174,14045,0,1685046182,13114.34289927,87.50289455999882,53588.077956960005
2023-05-25,20:23:04.000,145,11007234,14285,0,1685046183,13114.3631082,87.47469804000139,53588.1618024
2023-05-25,20:23:05.000,145,11007176,14165,0,1685046184,13114.329426649994,87.40420674000052,53588.18975088001
2023-05-25,20:23:06.000,145,11007202,14405,0,1685046185,13114.31595402999,87.40420674000052,53588.21071224
2023-05-25,20:23:07.000,145,11007227,14125,0,1685046186,13114.31595402999,87.41125586999988,53588.28058344
2023-05-25,20:23:08.000,145,11007208,14085,0,1685046187,13114.208173069994,87.37601022000308,53588.21071224
2023-05-25,20:23:09.000,145,11007199,14045,0,1685046188,13114.208173069994,87.37601022000308,53588.245647840005
2023-05-25,20:23:10.000,145,11007156,14085,0,1685046189,13114.147546279994,87.38305935000244,53588.20372512
2023-05-25,20:23:11.000,145,11007200,14245,0,1685046190,13114.208173069994,87.36896109000372,53588.33648040001
2023-05-25,20:23:12.000,145,11007184,14245,0,1685046191,13114.25532723999,87.36896109000372,53588.3015448
2023-05-25,20:23:13.000,145,11007192,14205,0,1685046192,13114.201436759999,87.36191196000436,53588.20372512
2023-05-25,20:23:14.000,145,11007159,14365,0,1685046193,13114.289008789994,87.34781369999837,53588.23866072001
2023-05-25,20:23:15.000,145,11007197,14245,0,1685046194,13114.3631082,87.31256805000157,53588.26660920001
2023-05-25,20:23:16.000,145,11007160,14405,0,1685046195,13114.369844509994,87.34076456999901,53588.245647840005
2023-05-25,20:23:17.000,145,11007164,14485,0,1685046196,13114.41699867999,87.36896109000372,53588.21769936001
2023-05-25,20:23:18.000,145,11007165,14365,0,1685046197,13114.46415285,87.37601022000308,53588.18975088001
2023-05-25,20:23:19.000,145,11007247,14245,0,1685046198,13114.50457071,87.32666631000029,53588.25263496
2023-05-25,20:23:20.000,145,11007162,14605,0,1685046199,13114.5651975,87.35486282999773,53588.18975088001
2023-05-25,20:23:21.000,145,11007207,14205,0,1685046200,13114.59887904999,87.35486282999773,53588.175776640004
2023-05-25,20:23:22.000,145,11007197,14405,0,1685046201,13114.740341559991,87.34781369999837,53588.23866072001
2023-05-25,20:23:23.000,145,11007148,14285,0,1685046202,13114.821177279991,87.34076456999901,53588.25962208
2023-05-25,20:23:24.000,145,11007207,14285,0,1685046203,13114.895276689997,87.33371543999965,53588.27359632
2023-05-25,20:23:25.000,145,11007229,14365,0,1685046204,13114.922221929992,87.30551892000221,53588.2316736
2023-05-25,20:23:26.000,145,11007208,14205,0,1685046205,13115.056948129997,87.29846979000286,53588.245647840005
2023-05-25,20:23:27.000,145,11007163,14405,0,1685046206,13115.151256470002,87.27732240000478,53588.25263496
2023-05-25,20:23:28.000,145,11007140,14285,0,1685046207,13115.265773739993,87.27027326999814,53588.18276376
2023-05-25,20:23:29.000,145,11007169,14205,0,1685046208,13115.440917799999,87.2420767500007,53588.25962208
2023-05-25,20:23:30.000,145,11007163,14165,0,1685046209,13115.56217138,87.23502762000135,53588.28058344
2023-05-25,20:23:31.000,145,11007150,14405,0,1685046210,13115.54196245,87.26322413999878,53588.32250616
2023-05-25,20:23:32.000,145,11007183,14325,0,1685046211,13115.609325549995,87.30551892000221,53588.26660920001
2023-05-25,20:23:33.000,145,11007130,14085,0,1685046212,13115.568907689994,87.33371543999965,53588.2316736
2023-05-25,20:23:34.000,145,11007134,14285,0,1685046213,13115.669952339995,87.31256805000157,53588.32250616
2023-05-25,20:23:35.000,145,11007199,14125,0,1685046214,13115.58238031,87.34076456999901,53588.27359632
2023-05-25,20:23:36.000,145,11007168,14245,0,1685046215,13115.62279817,87.34076456999901,53588.364428880006
2023-05-25,20:23:37.000,145,11007136,14565,0,1685046216,13115.71710650999,87.37601022000308,53588.40635160001
2023-05-25,20:23:38.000,145,11007180,14285,0,1685046217,13115.72384282,87.35486282999773,53588.42731296
2023-05-25,20:23:39.000,145,11007188,14245,0,1685046218,13115.74405175,87.36191196000436,53588.462248560005
2023-05-25,20:23:40.000,145,11007200,14205,0,1685046219,13115.75752436999,87.40420674000052,53588.39237736
2023-05-25,20:23:41.000,145,11007116,14445,0,1685046220,13115.770996989995,87.40420674000052,53588.40635160001
2023-05-25,20:23:42.000,145,11007195,14165,0,1685046221,13115.750788059995,87.38305935000244,53588.43430008001
2023-05-25,20:23:43.000,145,11007204,14045,0,1685046222,13115.770996989995,87.37601022000308,53588.462248560005
2023-05-25,20:23:44.000,145,11007212,14085,0,1685046223,13115.81815115999,87.38305935000244,53588.49019704
2023-05-25,20:23:45.000,145,11007138,14285,0,1685046224,13115.76426068,87.36896109000372,53588.476222799996
2023-05-25,20:23:46.000,145,11007164,14165,0,1685046225,13115.78446961,87.36191196000436,53588.42032584
2023-05-25,20:23:47.000,145,11007192,14285,0,1685046226,13115.83836008999,87.32666631000029,53588.56006824
2023-05-25,20:23:48.000,145,11007147,14205,0,1685046227,13115.78446961,87.31961718000093,53588.51814552
2023-05-25,20:23:49.000,145,11007181,14205,0,1685046228,13115.78446961,87.33371543999965,53588.476222799996
2023-05-25,20:23:50.000,145,11007161,14125,0,1685046229,13115.80467854,87.30551892000221,53588.49019704
2023-05-25,20:23:51.000,145,11007181,14005,0,1685046230,13115.79794222999,87.28437153000414,53588.55308112001
2023-05-25,20:23:52.000,145,11007174,14285,0,1685046231,13115.77773329999,87.31961718000093,53588.4412872
2023-05-25,20:23:53.000,145,11007138,14165,0,1685046232,13115.80467854,87.30551892000221,53588.48320992001
2023-05-25,20:23:54.000,145,11007185,14325,0,1685046233,13115.811414849995,87.26322413999878,53588.57404248001
2023-05-25,20:23:55.000,145,11007160,14285,0,1685046234,13115.831623779995,87.23502762000135,53588.581029600005
2023-05-25,20:23:56.000,145,11007159,14205,0,1685046235,13115.78446961,87.25617500999942,53588.462248560005
2023-05-25,20:23:57.000,145,11007175,14325,0,1685046236,13115.8450964,87.2420767500007,53588.56705536
2023-05-25,20:23:58.000,145,11007197,14205,0,1685046237,13115.8450964,87.24912588000007,53588.49019704
2023-05-25,20:23:59.000,145,11007141,14205,0,1685046238,13115.88551426,87.22092936000263,53588.49019704
2023-05-25,20:24:00.000,145,11007196,14525,0,1685046239,13115.87877794999,87.19273283999792,53588.53910688
2023-05-25,20:24:01.000,145,11007150,14405,0,1685046240,13115.98655891,87.13633980000304,53588.63692656
2023-05-25,20:24:02.000,145,11007151,14245,0,1685046241,13116.020240459991,87.12929067000368,53588.59500384
2023-05-25,20:24:03.000,145,11007155,14325,0,1685046242,13116.033713079996,87.0799467600009,53588.643913679996
2023-05-25,20:24:04.000,145,11007167,14205,0,1685046243,13115.993295219996,87.0447011100041,53588.56006824
2023-05-25,20:24:05.000,145,11007183,14165,0,1685046244,13116.026976770001,86.99535720000131,53588.55308112001
2023-05-25,20:24:06.000,145,11007164,14085,0,1685046245,13116.107812490001,86.94601328999852,53588.67186216001
2023-05-25,20:24:07.000,145,11007195,13925,0,1685046246,13116.188648210002,86.92486590000044,53588.6159652
2023-05-25,20:24:08.000,145,11007153,14125,0,1685046247,13116.215593449997,86.88257112000429,53588.76968184001
2023-05-25,20:24:09.000,145,11007161,14445,0,1685046248,13116.350319650002,86.86142372999893,53588.85352728
2023-05-25,20:24:10.000,145,11007130,14245,0,1685046249,13116.363792269993,86.85437459999957,53588.87448864
2023-05-25,20:24:11.000,145,11007132,14365,0,1685046250,13116.458100609998,86.81912895000278,53588.867501520006
2023-05-25,20:24:12.000,145,11007129,14205,0,1685046251,13116.437891679998,86.81912895000278,53588.81859168001
2023-05-25,20:24:13.000,145,11007158,14325,0,1685046252,13116.518727399998,86.76273591000063,53588.87448864
2023-05-25,20:24:14.000,145,11007118,14285,0,1685046253,13116.606299429994,86.74863765000191,53588.87448864
2023-05-25,20:24:15.000,145,11007177,14165,0,1685046254,13116.653453599989,86.65699896000297,53588.9303856
2023-05-25,20:24:16.000,145,11007105,14325,0,1685046255,13116.666926219994,86.63585157000489,53588.9303856
2023-05-25,20:24:17.000,145,11007151,14325,0,1685046256,13116.727553009994,86.55831114000466,53589.00724392001
2023-05-25,20:24:18.000,145,11007112,14405,0,1685046257,13116.828597659995,86.53716374999931,53589.06314088
2023-05-25,20:24:19.000,145,11007188,14365,0,1685046258,13116.869015519995,86.45962331999908,53588.99326968
2023-05-25,20:24:20.000,145,11007184,14485,0,1685046259,13116.87575182999,86.45257418999972,53588.979295439996
2023-05-25,20:24:21.000,145,11007182,14165,0,1685046260,13116.93637861999,86.36798463000014,53588.97230832
2023-05-25,20:24:22.000,145,11007166,14485,0,1685046261,13116.949851239995,86.36798463000014,53589.02121816
2023-05-25,20:24:23.000,145,11007158,14405,0,1685046262,13116.869015519995,86.32568985000398,53588.95833408001
2023-05-25,20:24:24.000,145,11007148,14285,0,1685046263,13116.94311493,86.33273898000334,53589.05615376001
2023-05-25,20:24:25.000,145,11007159,14245,0,1685046264,13116.89596075999,86.28339507000055,53588.93737272001
2023-05-25,20:24:26.000,145,11007142,14205,0,1685046265,13117.02395065,86.21290376999968,53589.181921920004
2023-05-25,20:24:27.000,145,11007137,14325,0,1685046266,13117.02395065,86.16355986000417,53589.04217952
2023-05-25,20:24:28.000,145,11007150,14285,0,1685046267,13117.071104819996,86.07192116999795,53589.1399992
2023-05-25,20:24:29.000,145,11007183,14285,0,1685046268,13117.10478637,86.07897030000458,53589.15397344001
2023-05-25,20:24:30.000,145,11007141,14285,0,1685046269,13117.08457744,86.05782290999923,53589.16096056
2023-05-25,20:24:31.000,145,11007182,14245,0,1685046270,13117.14520423,86.01552813000308,53589.24480600001
2023-05-25,20:24:32.000,145,11007212,14205,0,1685046271,13117.219303639991,86.06487203999859,53589.230831760004
2023-05-25,20:24:33.000,145,11007118,14565,0,1685046272,13117.306875670001,86.0296263900018,53589.29371584001
2023-05-25,20:24:34.000,145,11007186,14405,0,1685046273,13117.401184009992,86.01552813000308,53589.29371584001
2023-05-25,20:24:35.000,145,11007174,14245,0,1685046274,13117.488756040002,85.95913509000093,53589.36358704001
2023-05-25,20:24:36.000,145,11007152,14205,0,1685046275,13117.589800690002,85.95913509000093,53589.33563856
2023-05-25,20:24:37.000,145,11007179,14165,0,1685046276,13117.670636409988,85.92388944000413,53589.34262568001
2023-05-25,20:24:38.000,145,11007159,14045,0,1685046277,13117.812098919989,85.93798770000285,53589.36358704001
2023-05-25,20:24:39.000,145,11007135,14285,0,1685046278,13117.919879879999,85.93798770000285,53589.40550976
2023-05-25,20:24:40.000,145,11007127,14285,0,1685046279,13118.05460607999,85.92388944000413,53589.48236808
2023-05-25,20:24:41.000,145,11007185,14005,0,1685046280,13118.14217811,85.96618422000029,53589.51031656001
2023-05-25,20:24:42.000,145,11007167,14405,0,1685046281,13118.28364062,85.94503683000221,53589.62211048
2023-05-25,20:24:43.000,145,11007179,14125,0,1685046282,13118.351003719996,85.92388944000413,53589.587174880005
2023-05-25,20:24:44.000,145,11007165,14005,0,1685046283,13118.411630509996,85.93093857000349,53589.65005896
2023-05-25,20:24:45.000,145,11007201,14165,0,1685046284,13118.465520990001,85.88864379000006,53589.65704608001
2023-05-25,20:24:46.000,145,11007190,14405,0,1685046285,13118.546356710001,85.90274204999878,53589.71993016
2023-05-25,20:24:47.000,145,11007143,14205,0,1685046286,13118.681082909992,85.8815946600007,53589.81076272
2023-05-25,20:24:48.000,145,11007147,14285,0,1685046287,13118.687819220002,85.87454553000134,53589.803775600005
2023-05-25,20:24:49.000,145,11007151,14125,0,1685046288,13118.761918629993,85.87454553000134,53589.79678848001
2023-05-25,20:24:50.000,145,11007128,14045,0,1685046289,13118.869699589988,85.8815946600007,53589.92954376
2023-05-25,20:24:51.000,145,11007206,14565,0,1685046290,13118.916853759998,85.90274204999878,53589.91556952001
2023-05-25,20:24:52.000,145,11007133,14285,0,1685046291,13118.896644829998,85.95208596000157,53589.88063392
2023-05-25,20:24:53.000,145,11007137,14045,0,1685046292,13118.943798999993,85.93093857000349,53589.95050512
2023-05-25,20:24:54.000,145,11007137,14285,0,1685046293,13118.984216859993,85.93093857000349,53590.020376320004
2023-05-25,20:24:55.000,145,11007154,14445,0,1685046294,13119.051579959989,85.95913509000093,53590.01338920001
2023-05-25,20:24:56.000,145,11007142,14245,0,1685046295,13119.139151989999,85.980282479999,53590.1531316
2023-05-25,20:24:57.000,145,11007161,13885,0,1685046296,13119.206515089994,85.99438073999772,53590.188067200004
2023-05-25,20:24:58.000,145,11007161,14205,0,1685046297,13119.246932949995,85.98733160999836,53590.21601568
2023-05-25,20:24:59.000,145,11007256,14005,0,1685046298,13119.23346032999,85.98733160999836,53590.16011872001
2023-05-25,20:25:00.000,145,11007160,14205,0,1685046299,13119.186306159994,85.93093857000349,53590.209028560006
2023-05-25,20:25:01.000,145,11007127,14245,0,1685046300,13119.206515089994,85.95913509000093,53590.19505432
2023-05-25,20:25:02.000,145,11007156,14125,0,1685046301,13119.19304246999,85.980282479999,53590.22998992001
2023-05-25,20:25:03.000,145,11007154,14045,0,1685046302,13119.206515089994,85.97323334999965,53590.31383536
2023-05-25,20:25:04.000,145,11007150,14205,0,1685046303,13119.17956985,85.98733160999836,53590.28588688
2023-05-25,20:25:05.000,145,11007147,14245,0,1685046304,13119.19977878,85.93093857000349,53590.34877096001
2023-05-25,20:25:06.000,145,11007155,13925,0,1685046305,13119.19304246999,85.93798770000285,53590.376719440006
2023-05-25,20:25:07.000,145,11007177,14125,0,1685046306,13119.125679369994,85.95913509000093,53590.38370656
2023-05-25,20:25:08.000,145,11007185,14045,0,1685046307,13119.071788889989,85.94503683000221,53590.34877096001
2023-05-25,20:25:09.000,145,11007162,14045,0,1685046308,13118.997689479998,85.87454553000134,53590.306848240005
2023-05-25,20:25:10.000,145,11007107,13925,0,1685046309,13118.964007929993,85.87454553000134,53590.32082248
2023-05-25,20:25:11.000,145,11007155,14205,0,1685046310,13118.970744239989,85.85339814000326,53590.376719440006
2023-05-25,20:25:12.000,145,11007161,14125,0,1685046311,13118.910117449988,85.86044727000262,53590.38370656
2023-05-25,20:25:13.000,145,11007144,14285,0,1685046312,13118.876435899998,85.86044727000262,53590.39069368
2023-05-25,20:25:14.000,145,11007138,14565,0,1685046313,13118.883172209993,85.82520161999855,53590.49550048001
2023-05-25,20:25:15.000,145,11007178,14605,0,1685046314,13118.802336489993,85.76175945000432,53590.44659064001
2023-05-25,20:25:16.000,145,11007150,14285,0,1685046315,13118.822545419993,85.75471031999768,53590.46755200001
2023-05-25,20:25:17.000,145,11007156,13885,0,1685046316,13118.748446010002,85.76175945000432,53590.49550048001
2023-05-25,20:25:18.000,145,11007183,14085,0,1685046317,13118.694555529997,85.70536641000217,53590.55139744
2023-05-25,20:25:19.000,145,11007114,14565,0,1685046318,13118.606983500002,85.71946467000089,53590.45357776
2023-05-25,20:25:20.000,145,11007156,14365,0,1685046319,13118.586774570002,85.64192424000066,53590.65620424
2023-05-25,20:25:21.000,145,11007143,14485,0,1685046320,13118.559829329992,85.6348751100013,53590.62126864
2023-05-25,20:25:22.000,145,11007117,14245,0,1685046321,13118.512675159996,85.59258032999787,53590.61428152001
2023-05-25,20:25:23.000,145,11007143,14245,0,1685046322,13118.485729920001,85.54323642000236,53590.642230000005
2023-05-25,20:25:24.000,145,11007114,14045,0,1685046323,13118.425103130001,85.50799076999829,53590.60030728
2023-05-25,20:25:25.000,145,11007125,14485,0,1685046324,13118.398157889991,85.4374994700047,53590.523448960004
2023-05-25,20:25:26.000,145,11007106,14205,0,1685046325,13118.34426741,85.3881555600019,53590.572358800004
2023-05-25,20:25:27.000,145,11007149,14485,0,1685046326,13118.377948959991,85.33881164999912,53590.53043608
2023-05-25,20:25:28.000,145,11007141,14245,0,1685046327,13118.32405848,85.2894677400036,53590.593320160006
2023-05-25,20:25:29.000,145,11007116,14325,0,1685046328,13118.34426741,85.24012383000081,53590.544410320006
2023-05-25,20:25:30.000,145,11007169,14205,0,1685046329,13118.34426741,85.21897644000273,53590.66319136001
2023-05-25,20:25:31.000,145,11007152,14205,0,1685046330,13118.23648644999,85.20487818000402,53590.523448960004
2023-05-25,20:25:32.000,145,11007137,14445,0,1685046331,13118.21627751999,85.1766816599993,53590.53742320001
2023-05-25,20:25:33.000,145,11007151,14605,0,1685046332,13118.18259597,85.15553427000123,53590.544410320006
2023-05-25,20:25:34.000,145,11007146,14485,0,1685046333,13118.169123349995,85.14143601000251,53590.56537168001
2023-05-25,20:25:35.000,145,11007166,14325,0,1685046334,13118.09502393999,85.1132394899978,53590.53742320001
2023-05-25,20:25:36.000,145,11007169,14405,0,1685046335,13118.14217811,85.077993840001,53590.593320160006
2023-05-25,20:25:37.000,145,11007146,14685,0,1685046336,13118.07481500999,85.0427481900042,53590.55838456
2023-05-25,20:25:38.000,145,11007150,14365,0,1685046337,13118.068078699995,84.99340428000141,53590.55838456
2023-05-25,20:25:39.000,145,11007128,14325,0,1685046338,13118.06134239,84.9793060200027,53590.55838456
2023-05-25,20:25:40.000,145,11007166,14205,0,1685046339,13117.97377035999,84.95110949999798,53590.53043608
2023-05-25,20:25:41.000,145,11007169,14325,0,1685046340,13117.940088809999,84.89471646000311,53590.49550048001
2023-05-25,20:25:42.000,145,11007147,14285,0,1685046341,13117.839044159999,84.85242167999968,53590.4326164
2023-05-25,20:25:43.000,145,11007115,14285,0,1685046342,13117.89293463999,84.74668473000202,53590.523448960004
2023-05-25,20:25:44.000,145,11007169,14565,0,1685046343,13117.879462019999,84.72553734000394,53590.53742320001
2023-05-25,20:25:45.000,145,11007164,14325,0,1685046344,13117.798626299998,84.66209517000243,53590.43960352
2023-05-25,20:25:46.000,145,11007145,14285,0,1685046345,13117.839044159999,84.57750561000285,53590.51646184001
2023-05-25,20:25:47.000,145,11007185,14205,0,1685046346,13117.812098919989,84.52816170000006,53590.46056488
2023-05-25,20:25:48.000,145,11007184,14245,0,1685046347,13117.791889989989,84.45062126999983,53590.5024876
2023-05-25,20:25:49.000,145,11007154,14245,0,1685046348,13117.778417369998,84.41537562000303,53590.44659064001
2023-05-25,20:25:50.000,145,11007182,14245,0,1685046349,13117.744735819993,84.3378351900028,53590.44659064001
2023-05-25,20:25:51.000,145,11007149,14005,0,1685046350,13117.737999509998,84.25324563000322,53590.50947472
2023-05-25,20:25:52.000,145,11007155,14125,0,1685046351,13117.717790579998,84.24619650000386,53590.425629280006
2023-05-25,20:25:53.000,145,11007133,14165,0,1685046352,13117.771681059989,84.19685259000107,53590.544410320006
2023-05-25,20:25:54.000,145,11007156,14205,0,1685046353,13117.791889989989,84.14045954999892,53590.48152624
2023-05-25,20:25:55.000,145,11007150,14125,0,1685046354,13117.798626299998,84.11931216000085,53590.48152624
2023-05-25,20:25:56.000,145,11007139,14165,0,1685046355,13117.697581649998,84.06996824999806,53590.41165504
2023-05-25,20:25:57.000,145,11007195,14245,0,1685046356,13117.697581649998,84.0276734700019,53590.45357776
2023-05-25,20:25:58.000,145,11007147,14445,0,1685046357,13117.731263199988,83.99947695000446,53590.45357776
2023-05-25,20:25:59.000,145,11007155,14045,0,1685046358,13117.711054269988,83.97832955999911,53590.48152624
2023-05-25,20:26:00.000,145,11007150,14205,0,1685046359,13117.636954859998,83.95718217000103,53590.46056488
2023-05-25,20:26:01.000,145,11007168,14245,0,1685046360,13117.737999509998,83.9289856500036,53590.523448960004
2023-05-25,20:26:02.000,145,11007139,14045,0,1685046361,13117.690845339988,83.90078912999888,53590.5024876
2023-05-25,20:26:03.000,145,11007158,14165,0,1685046362,13117.684109029993,83.86554348000209,53590.43960352
2023-05-25,20:26:04.000,145,11007130,14685,0,1685046363,13117.603273309993,83.87259261000145,53590.36973232001
2023-05-25,20:26:05.000,145,11007149,14045,0,1685046364,13117.529173900002,83.83734696000465,53590.4326164
2023-05-25,20:26:06.000,145,11007142,14405,0,1685046365,13117.515701279997,83.83029782999802,53590.376719440006
2023-05-25,20:26:07.000,145,11007118,14125,0,1685046366,13117.549382830002,83.87259261000145,53590.51646184001
2023-05-25,20:26:08.000,145,11007154,14045,0,1685046367,13117.529173900002,83.85849435000273,53590.46056488
2023-05-25,20:26:09.000,145,11007147,14245,0,1685046368,13117.495492349997,83.84439609000401,53590.39768080001
2023-05-25,20:26:10.000,145,11007139,14245,0,1685046369,13117.569591760002,83.83734696000465,53590.425629280006
2023-05-25,20:26:11.000,145,11007115,14045,0,1685046370,13117.535910209997,83.7809539200025,53590.45357776
2023-05-25,20:26:12.000,145,11007145,14525,0,1685046371,13117.495492349997,83.76685566000378,53590.45357776
2023-05-25,20:26:13.000,145,11007144,14285,0,1685046372,13117.508964970002,83.79505218000122,53590.404667920004
2023-05-25,20:26:14.000,145,11007110,14365,0,1685046373,13117.589800690002,83.82324869999866,53590.41864216001
2023-05-25,20:26:15.000,145,11007164,14045,0,1685046374,13117.569591760002,83.79505218000122,53590.34877096001
2023-05-25,20:26:16.000,145,11007181,14005,0,1685046375,13117.596536999998,83.78800305000186,53590.4326164
2023-05-25,20:26:17.000,145,11007202,14125,0,1685046376,13117.623482239993,83.78800305000186,53590.425629280006
2023-05-25,20:26:18.000,145,11007152,14245,0,1685046377,13117.569591760002,83.77390479000314,53590.41864216001
2023-05-25,20:26:19.000,145,11007191,14245,0,1685046378,13117.556119139997,83.77390479000314,53590.404667920004
2023-05-25,20:26:20.000,145,11007184,14285,0,1685046379,13117.542646519993,83.80210131000058,53590.4326164
2023-05-25,20:26:21.000,145,11007122,14365,0,1685046380,13117.569591760002,83.82324869999866,53590.48851336
2023-05-25,20:26:22.000,145,11007139,14285,0,1685046381,13117.562855449993,83.79505218000122,53590.48152624
2023-05-25,20:26:23.000,145,11007125,14285,0,1685046382,13117.522437589992,83.82324869999866,53590.4326164
2023-05-25,20:26:24.000,145,11007154,14365,0,1685046383,13117.596536999998,83.76685566000378,53590.53742320001
2023-05-25,20:26:25.000,145,11007166,14165,0,1685046384,13117.515701279997,83.75980653000443,53590.48851336
2023-05-25,20:26:26.000,145,11007131,14405,0,1685046385,13117.569591760002,83.76685566000378,53590.544410320006
2023-05-25,20:26:27.000,145,11007128,14285,0,1685046386,13117.589800690002,83.7809539200025,53590.50947472
2023-05-25,20:26:28.000,145,11007131,14085,0,1685046387,13117.556119139997,83.7809539200025,53590.41864216001
2023-05-25,20:26:29.000,145,11007141,14205,0,1685046388,13117.529173900002,83.75275739999779,53590.523448960004
2023-05-25,20:26:30.000,145,11007137,14125,0,1685046389,13117.569591760002,83.75275739999779,53590.55838456
2023-05-25,20:26:31.000,145,11007143,14525,0,1685046390,13117.549382830002,83.7809539200025,53590.55139744
2023-05-25,20:26:32.000,145,11007144,14445,0,1685046391,13117.522437589992,83.75980653000443,53590.50947472
2023-05-25,20:26:33.000,145,11007114,14365,0,1685046392,13117.529173900002,83.73865913999907,53590.523448960004
2023-05-25,20:26:34.000,145,11007151,14045,0,1685046393,13117.589800690002,83.77390479000314,53590.56537168001
2023-05-25,20:26:35.000,145,11007140,14565,0,1685046394,13117.542646519993,83.73161000999971,53590.523448960004
2023-05-25,20:26:36.000,145,11007138,14085,0,1685046395,13117.603273309993,83.79505218000122,53590.56537168001
2023-05-25,20:26:37.000,145,11007151,14405,0,1685046396,13117.623482239993,83.75980653000443,53590.56537168001
2023-05-25,20:26:38.000,145,11007159,14565,0,1685046397,13117.636954859998,83.73865913999907,53590.58633304001
2023-05-25,20:26:39.000,145,11007156,14205,0,1685046398,13117.589800690002,83.76685566000378,53590.55139744
2023-05-25,20:26:40.000,145,11007156,14365,0,1685046399,13117.630218550003,83.7809539200025,53590.65620424
2023-05-25,20:26:41.000,145,11007139,14565,0,1685046400,13117.684109029993,83.78800305000186,53590.67017848
2023-05-25,20:26:42.000,145,11007162,14205,0,1685046401,13117.677372719998,83.78800305000186,53590.62126864
2023-05-25,20:26:43.000,145,11007180,14405,0,1685046402,13117.657163789998,83.79505218000122,53590.56537168001
2023-05-25,20:26:44.000,145,11007119,14405,0,1685046403,13117.663900099993,83.82324869999866,53590.56537168001
2023-05-25,20:26:45.000,145,11007091,14525,0,1685046404,13117.616745929998,83.84439609000401,53590.523448960004
2023-05-25,20:26:46.000,145,11007127,14085,0,1685046405,13117.589800690002,83.8796417400008,53590.48851336
2023-05-25,20:26:47.000,145,11007140,14405,0,1685046406,13117.623482239993,83.85144522000337,53590.55838456
2023-05-25,20:26:48.000,145,11007127,14325,0,1685046407,13117.610009620003,83.91488739000488,53590.544410320006
2023-05-25,20:26:49.000,145,11007145,14285,0,1685046408,13117.556119139997,83.9289856500036,53590.523448960004
2023-05-25,20:26:50.000,145,11007145,14325,0,1685046409,13117.508964970002,83.96423130000039,53590.48851336
2023-05-25,20:26:51.000,145,11007146,14445,0,1685046410,13117.468547110002,83.95718217000103,53590.45357776
2023-05-25,20:26:52.000,145,11007162,14365,0,1685046411,13117.414656629997,84.01357521000318,53590.49550048001
2023-05-25,20:26:53.000,145,11007109,14245,0,1685046412,13117.306875670001,84.00652608000382,53590.45357776
2023-05-25,20:26:54.000,145,11007090,14285,0,1685046413,13117.246248880001,84.01357521000318,53590.45357776
2023-05-25,20:26:55.000,145,11007083,14405,0,1685046414,13117.239512569991,83.99947695000446,53590.4326164
2023-05-25,20:26:56.000,145,11007137,14485,0,1685046415,13117.158676849991,84.05586998999934,53590.355758080004
2023-05-25,20:26:57.000,145,11007109,14285,0,1685046416,13117.07784112999,84.05586998999934,53590.404667920004
2023-05-25,20:26:58.000,145,11007096,14205,0,1685046417,13116.949851239995,84.0276734700019,53590.44659064001
2023-05-25,20:26:59.000,145,11007160,14525,0,1685046418,13116.83533396999,84.05586998999934,53590.44659064001
2023-05-25,20:27:00.000,145,11007122,14325,0,1685046419,13116.81512503999,84.05586998999934,53590.3627452
2023-05-25,20:27:01.000,145,11007116,14605,0,1685046420,13116.71408038999,83.99242781999783,53590.376719440006
2023-05-25,20:27:02.000,145,11007123,14245,0,1685046421,13116.586090499994,83.99242781999783,53590.292874
2023-05-25,20:27:03.000,145,11007131,14445,0,1685046422,13116.532200019989,83.96423130000039,53590.36973232001
2023-05-25,20:27:04.000,145,11007137,14405,0,1685046423,13116.451364299988,83.99242781999783,53590.34877096001
2023-05-25,20:27:05.000,145,11007135,14405,0,1685046424,13116.350319650002,83.95013304000167,53590.32780960001
2023-05-25,20:27:06.000,145,11007163,14405,0,1685046425,13116.262747619992,83.95718217000103,53590.27889976001
2023-05-25,20:27:07.000,145,11007162,14445,0,1685046426,13116.188648210002,83.90783825999824,53590.292874
2023-05-25,20:27:08.000,145,11007101,14365,0,1685046427,13116.094339869996,83.87259261000145,53590.24396416
2023-05-25,20:27:09.000,145,11007156,14445,0,1685046428,13116.020240459991,83.87259261000145,53590.20204144001
2023-05-25,20:27:10.000,145,11007121,14285,0,1685046429,13115.96634998,83.8796417400008,53590.11120888001
2023-05-25,20:27:11.000,145,11007168,14525,0,1685046430,13115.872041639996,83.83029782999802,53590.09723464
2023-05-25,20:27:12.000,145,11007134,14485,0,1685046431,13115.89898687999,83.83029782999802,53590.13217024001
2023-05-25,20:27:13.000,145,11007153,14445,0,1685046432,13115.831623779995,83.80210131000058,53590.11120888001
2023-05-25,20:27:14.000,145,11007098,14365,0,1685046433,13115.791205919995,83.79505218000122,53590.069286160004
2023-05-25,20:27:15.000,145,11007114,14485,0,1685046434,13115.69689757999,83.75275739999779,53590.020376320004
2023-05-25,20:27:16.000,145,11007101,14445,0,1685046435,13115.70363389,83.79505218000122,53590.01338920001
2023-05-25,20:27:17.000,145,11007096,14565,0,1685046436,13115.690161269995,83.717511750001,53589.96447936001
2023-05-25,20:27:18.000,145,11007132,14565,0,1685046437,13115.629534479995,83.75275739999779,53589.9085824
2023-05-25,20:27:19.000,145,11007124,14285,0,1685046438,13115.60258924,83.73161000999971,53589.86665968001
2023-05-25,20:27:20.000,145,11007181,14205,0,1685046439,13115.589116619994,83.79505218000122,53589.873646800006
2023-05-25,20:27:21.000,145,11007167,14405,0,1685046440,13115.60258924,83.75980653000443,53589.95050512
2023-05-25,20:27:22.000,145,11007101,14285,0,1685046441,13115.55543506999,83.79505218000122,53589.8387112
2023-05-25,20:27:23.000,145,11007184,14205,0,1685046442,13115.508280899994,83.75980653000443,53589.91556952001
2023-05-25,20:27:24.000,145,11007159,14125,0,1685046443,13115.49480827999,83.80210131000058,53589.9085824
2023-05-25,20:27:25.000,145,11007115,14565,0,1685046444,13115.447654109994,83.78800305000186,53589.89460816001
2023-05-25,20:27:26.000,145,11007112,14245,0,1685046445,13115.413972559989,83.8161995699993,53589.9085824
2023-05-25,20:27:27.000,145,11007126,14205,0,1685046446,13115.373554699989,83.82324869999866,53589.901595280004
2023-05-25,20:27:28.000,145,11007072,14365,0,1685046447,13115.366818389994,83.84439609000401,53589.92954376
2023-05-25,20:27:29.000,145,11007129,14165,0,1685046448,13115.306191599993,83.83734696000465,53589.88063392
2023-05-25,20:27:30.000,145,11007131,14245,0,1685046449,13115.319664219998,83.84439609000401,53589.901595280004
2023-05-25,20:27:31.000,145,11007151,14285,0,1685046450,13115.326400529993,83.82324869999866,53589.88063392
2023-05-25,20:27:32.000,145,11007133,14405,0,1685046451,13115.292718979988,83.84439609000401,53589.803775600005
2023-05-25,20:27:33.000,145,11007136,14405,0,1685046452,13115.211883260003,83.83734696000465,53589.76185288
2023-05-25,20:27:34.000,145,11007158,14565,0,1685046453,13115.198410639998,83.86554348000209,53589.71294304
2023-05-25,20:27:35.000,145,11007112,14405,0,1685046454,13115.285982669993,83.87259261000145,53589.803775600005
2023-05-25,20:27:36.000,145,11007133,14565,0,1685046455,13115.346609459993,83.84439609000401,53589.81076272
2023-05-25,20:27:37.000,145,11007064,14245,0,1685046456,13115.400499939999,83.85849435000273,53589.754865760005
2023-05-25,20:27:38.000,145,11007129,14365,0,1685046457,13115.380291009998,83.92193652000424,53589.733904400004
2023-05-25,20:27:39.000,145,11007124,14405,0,1685046458,13115.413972559989,83.97128042999975,53589.733904400004
2023-05-25,20:27:40.000,145,11007156,14245,0,1685046459,13115.447654109994,83.97128042999975,53589.705955920006
2023-05-25,20:27:41.000,145,11007095,14365,0,1685046460,13115.49480827999,83.97832955999911,53589.76185288
2023-05-25,20:27:42.000,145,11007087,14285,0,1685046461,13115.488071969994,84.04177173000062,53589.6640332
2023-05-25,20:27:43.000,145,11007089,14165,0,1685046462,13115.467863039994,84.10521390000213,53589.60813624001
2023-05-25,20:27:44.000,145,11007116,14125,0,1685046463,13115.58238031,84.15455781000492,53589.6640332
2023-05-25,20:27:45.000,145,11007143,14605,0,1685046464,13115.60258924,84.16160694000428,53589.61512336
2023-05-25,20:27:46.000,145,11007142,14285,0,1685046465,13115.65647971999,84.18980346000171,53589.61512336
2023-05-25,20:27:47.000,145,11007171,14245,0,1685046466,13115.75752436999,84.21799997999915,53589.594162
2023-05-25,20:27:48.000,145,11007130,14045,0,1685046467,13115.75752436999,84.26734389000194,53589.60114912
2023-05-25,20:27:49.000,145,11007090,14285,0,1685046468,13115.78446961,84.30258953999873,53589.62909760001
2023-05-25,20:27:50.000,145,11007095,13885,0,1685046469,13115.81815115999,84.33078606000345,53589.5242908
2023-05-25,20:27:51.000,145,11007117,13965,0,1685046470,13115.82488747,84.3378351900028,53589.55223928
2023-05-25,20:27:52.000,145,11007131,14245,0,1685046471,13115.939404739991,84.38012996999896,53589.587174880005
2023-05-25,20:27:53.000,145,11007135,14165,0,1685046472,13116.026976770001,84.36603171000024,53589.64307184
2023-05-25,20:27:54.000,145,11007114,14245,0,1685046473,13116.060658319991,84.42947388000175,53589.60114912
2023-05-25,20:27:55.000,145,11007143,14325,0,1685046474,13116.101076179992,84.49291605000326,53589.64307184
2023-05-25,20:27:56.000,145,11007136,14245,0,1685046475,13116.080867249992,84.51406344000134,53589.61512336
2023-05-25,20:27:57.000,145,11007074,14565,0,1685046476,13116.080867249992,84.59865300000092,53589.60114912
2023-05-25,20:27:58.000,145,11007092,14245,0,1685046477,13116.067394630001,84.64799691000371,53589.538265040006
2023-05-25,20:27:59.000,145,11007110,14005,0,1685046478,13116.094339869996,84.69734081999923,53589.62211048
2023-05-25,20:28:00.000,145,11007146,14165,0,1685046479,13116.128021420001,84.75373386000138,53589.636084720005
2023-05-25,20:28:01.000,145,11007106,14325,0,1685046480,13116.134757729997,84.78193037999881,53589.566213520004
2023-05-25,20:28:02.000,145,11007100,14245,0,1685046481,13116.128021420001,84.78897950999817,53589.54525216
2023-05-25,20:28:03.000,145,11007120,14405,0,1685046482,13116.134757729997,84.78193037999881,53589.594162
2023-05-25,20:28:04.000,145,11007142,14285,0,1685046483,13116.026976770001,84.84537255000032,53589.4544196
2023-05-25,20:28:05.000,145,11007092,14485,0,1685046484,13116.080867249992,84.80307777000417,53589.54525216
2023-05-25,20:28:06.000,145,11007133,14165,0,1685046485,13116.040449389991,84.7960286400048,53589.49634232
2023-05-25,20:28:07.000,145,11007119,14165,0,1685046486,13116.080867249992,84.8312742900016,53589.55223928
2023-05-25,20:28:08.000,145,11007092,14325,0,1685046487,13116.094339869996,84.85242167999968,53589.61512336
2023-05-25,20:28:09.000,145,11007147,14205,0,1685046488,13116.067394630001,84.83832342000096,53589.60813624001
2023-05-25,20:28:10.000,145,11007103,14045,0,1685046489,13116.026976770001,84.85947080999904,53589.58018776001
2023-05-25,20:28:11.000,145,11007105,14245,0,1685046490,13116.006767840001,84.8665199399984,53589.5242908
2023-05-25,20:28:12.000,145,11007120,14285,0,1685046491,13116.040449389991,84.90176559000247,53589.636084720005
2023-05-25,20:28:13.000,145,11007107,14405,0,1685046492,13115.959613669991,84.9299621099999,53589.60813624001
2023-05-25,20:28:14.000,145,11007106,14245,0,1685046493,13115.973086289996,84.9299621099999,53589.594162
2023-05-25,20:28:15.000,145,11007084,14405,0,1685046494,13115.88551426,84.97225689000334,53589.53127792001
2023-05-25,20:28:16.000,145,11007132,14445,0,1685046495,13115.88551426,84.96520776000398,53589.566213520004
2023-05-25,20:28:17.000,145,11007081,14285,0,1685046496,13115.892250569996,84.98635515000205,53589.62211048
2023-05-25,20:28:18.000,145,11007094,14285,0,1685046497,13115.77773329999,85.00045341000077,53589.594162
2023-05-25,20:28:19.000,145,11007124,14085,0,1685046498,13115.68342496,84.95815863000462,53589.57320064
2023-05-25,20:28:20.000,145,11007129,14485,0,1685046499,13115.589116619994,84.9793060200027,53589.55223928
2023-05-25,20:28:21.000,145,11007099,14165,0,1685046500,13115.528489829994,85.00045341000077,53589.55223928
2023-05-25,20:28:22.000,145,11007111,13885,0,1685046501,13115.440917799999,85.01455166999949,53589.54525216
2023-05-25,20:28:23.000,145,11007134,14325,0,1685046502,13115.319664219998,85.01455166999949,53589.48935520001
2023-05-25,20:28:24.000,145,11007111,14165,0,1685046503,13115.238828499998,84.9793060200027,53589.43345824
2023-05-25,20:28:25.000,145,11007111,14045,0,1685046504,13115.205146949993,84.95110949999798,53589.46140672001
2023-05-25,20:28:26.000,145,11007090,14125,0,1685046505,13115.070420750002,84.94406036999862,53589.44044536001
2023-05-25,20:28:27.000,145,11007091,14085,0,1685046506,13114.915485619997,84.90176559000247,53589.37756128
2023-05-25,20:28:28.000,145,11007112,14405,0,1685046507,13114.868331450001,84.82422516000224,53589.42647112
2023-05-25,20:28:29.000,145,11007099,14125,0,1685046508,13114.794232039996,84.80307777000417,53589.44044536001
2023-05-25,20:28:30.000,145,11007121,14525,0,1685046509,13114.65950583999,84.76078299000073,53589.370574160006
2023-05-25,20:28:31.000,145,11007125,14405,0,1685046510,13114.57867011999,84.71848821000458,53589.35659992
2023-05-25,20:28:32.000,145,11007102,14085,0,1685046511,13114.50457071,84.65504604000307,53589.349612800004
2023-05-25,20:28:33.000,145,11007129,14245,0,1685046512,13114.450680229995,84.59160387000156,53589.300702960005
2023-05-25,20:28:34.000,145,11007119,14165,0,1685046513,13114.430471299995,84.5211125700007,53589.35659992
2023-05-25,20:28:35.000,145,11007123,14245,0,1685046514,13114.3631082,84.4858669200039,53589.32166432001
2023-05-25,20:28:36.000,145,11007106,14245,0,1685046515,13114.214909379989,84.4717686599979,53589.23781888
2023-05-25,20:28:37.000,145,11007123,14125,0,1685046516,13114.214909379989,84.40832649000367,53589.202883280006
2023-05-25,20:28:38.000,145,11007099,13885,0,1685046517,13114.214909379989,84.36603171000024,53589.30769008
2023-05-25,20:28:39.000,145,11007117,13965,0,1685046518,13114.167755209994,84.35193345000152,53589.22384464001
2023-05-25,20:28:40.000,145,11007084,14085,0,1685046519,13114.154282589989,84.3096386699981,53589.12602496001
2023-05-25,20:28:41.000,145,11007078,14205,0,1685046520,13114.268799859994,84.28144215000066,53589.15397344001
2023-05-25,20:28:42.000,145,11007132,14205,0,1685046521,13114.27553616999,84.2391473700045,53589.133012080005
2023-05-25,20:28:43.000,145,11007082,14245,0,1685046522,13114.31595402999,84.21095084999979,53589.10506360001
2023-05-25,20:28:44.000,145,11007100,13965,0,1685046523,13114.390053439995,84.19685259000107,53589.11903784
2023-05-25,20:28:45.000,145,11007121,14125,0,1685046524,13114.430471299995,84.20390172000043,53589.07711512001
2023-05-25,20:28:46.000,145,11007093,14165,0,1685046525,13114.53825225999,84.19685259000107,53589.07711512001
2023-05-25,20:28:47.000,145,11007110,14045,0,1685046526,13114.63929690999,84.19685259000107,53589.070128
2023-05-25,20:28:48.000,145,11007109,14125,0,1685046527,13114.70666001,84.175705200003,53589.05615376001
2023-05-25,20:28:49.000,145,11007126,14205,0,1685046528,13114.69992369999,84.11931216000085,53589.014231040004
2023-05-25,20:28:50.000,145,11007123,14365,0,1685046529,13114.72686894,84.09816477000277,53589.014231040004
2023-05-25,20:28:51.000,145,11007135,13885,0,1685046530,13114.881804069992,84.09816477000277,53589.0002568
2023-05-25,20:28:52.000,145,11007085,14445,0,1685046531,13114.908749310001,84.1263612900002,53589.00724392001
2023-05-25,20:28:53.000,145,11007101,14205,0,1685046532,13115.003057649992,84.11931216000085,53589.00724392001
2023-05-25,20:28:54.000,145,11007146,14165,0,1685046533,13115.124311229993,84.13341041999956,53589.02820528001
2023-05-25,20:28:55.000,145,11007086,14045,0,1685046534,13115.157992779998,84.16865607000364,53588.9303856
2023-05-25,20:28:56.000,145,11007087,14085,0,1685046535,13115.319664219998,84.15455781000492,53589.02121816
2023-05-25,20:28:57.000,145,11007122,14205,0,1685046536,13115.481335659999,84.175705200003,53589.09108936
2023-05-25,20:28:58.000,145,11007080,14045,0,1685046537,13115.568907689994,84.14045954999892,53589.06314088
2023-05-25,20:28:59.000,145,11007085,13965,0,1685046538,13115.74405175,84.18275433000235,53589.07711512001
2023-05-25,20:29:00.000,145,11007102,14245,0,1685046539,13115.85856901999,84.20390172000043,53589.06314088
2023-05-25,20:29:01.000,145,11007093,13885,0,1685046540,13115.993295219996,84.20390172000043,53589.11903784
2023-05-25,20:29:02.000,145,11007127,14205,0,1685046541,13116.053922009996,84.26734389000194,53589.06314088
2023-05-25,20:29:03.000,145,11007076,14445,0,1685046542,13116.222329759992,84.26734389000194,53589.146986319996
2023-05-25,20:29:04.000,145,11007094,14245,0,1685046543,13116.343583339993,84.35193345000152,53589.12602496001
2023-05-25,20:29:05.000,145,11007099,14325,0,1685046544,13116.478309539998,84.38012996999896,53589.22384464001
2023-05-25,20:29:06.000,145,11007109,14285,0,1685046545,13116.633244669989,84.43652301000111,53589.25878024
2023-05-25,20:29:07.000,145,11007083,14125,0,1685046546,13116.747761939994,84.45767039999919,53589.24480600001
2023-05-25,20:29:08.000,145,11007111,14045,0,1685046547,13116.83533396999,84.50701431000198,53589.28672872
2023-05-25,20:29:09.000,145,11007135,14325,0,1685046548,13116.990269099995,84.59865300000092,53589.25878024
2023-05-25,20:29:10.000,145,11007129,14325,0,1685046549,13117.091313749996,84.64799691000371,53589.26576736
2023-05-25,20:29:11.000,145,11007107,14245,0,1685046550,13117.212567329996,84.71848821000458,53589.349612800004
2023-05-25,20:29:12.000,145,11007117,14165,0,1685046551,13117.394447699997,84.7678321200001,53589.370574160006
2023-05-25,20:29:13.000,145,11007123,14125,0,1685046552,13117.508964970002,84.85947080999904,53589.49634232
2023-05-25,20:29:14.000,145,11007061,14045,0,1685046553,13117.576328069998,84.87356906999776,53589.57320064
2023-05-25,20:29:15.000,145,11007061,14245,0,1685046554,13117.643691169993,84.9793060200027,53589.57320064
2023-05-25,20:29:16.000,145,11007078,14245,0,1685046555,13117.643691169993,85.00750254000013,53589.538265040006
2023-05-25,20:29:17.000,145,11007046,14165,0,1685046556,13117.758208439998,85.10619035999844,53589.566213520004
2023-05-25,20:29:18.000,145,11007123,14405,0,1685046557,13117.872725709989,85.16963252999994,53589.71993016
2023-05-25,20:29:19.000,145,11007105,14405,0,1685046558,13117.919879879999,85.2260255700021,53589.69198168
2023-05-25,20:29:20.000,145,11007128,14245,0,1685046559,13118.0007156,85.24717296000017,53589.754865760005
2023-05-25,20:29:21.000,145,11007076,14045,0,1685046560,13118.09502393999,85.31061513000168,53589.84569832001
2023-05-25,20:29:22.000,145,11007081,14125,0,1685046561,13118.088287629995,85.37405730000319,53589.803775600005
2023-05-25,20:29:23.000,145,11007103,14285,0,1685046562,13118.148914419995,85.39520469000126,53589.901595280004
2023-05-25,20:29:24.000,145,11007160,14405,0,1685046563,13118.07481500999,85.3881555600019,53589.83172408
2023-05-25,20:29:25.000,145,11007087,14045,0,1685046564,13118.01418821999,85.35995904000447,53589.88063392
2023-05-25,20:29:26.000,145,11007078,14205,0,1685046565,13118.07481500999,85.37405730000319,53589.89460816001
2023-05-25,20:29:27.000,145,11007089,13965,0,1685046566,13118.03439714999,85.37405730000319,53589.95050512
2023-05-25,20:29:28.000,145,11007104,14125,0,1685046567,13117.99397928999,85.33881164999912,53589.91556952001
2023-05-25,20:29:29.000,145,11007127,14245,0,1685046568,13117.99397928999,85.2894677400036,53590.03435056001
2023-05-25,20:29:30.000,145,11007073,14325,0,1685046569,13117.940088809999,85.29651687000296,53590.02736344
2023-05-25,20:29:31.000,145,11007046,14445,0,1685046570,13117.839044159999,85.24012383000081,53590.02736344
2023-05-25,20:29:32.000,145,11007077,14285,0,1685046571,13117.764944749993,85.21192731000338,53590.03435056001
2023-05-25,20:29:33.000,145,11007098,13965,0,1685046572,13117.636954859998,85.16963252999994,53590.020376320004
2023-05-25,20:29:34.000,145,11007101,14125,0,1685046573,13117.616745929998,85.21897644000273,53590.0483248
2023-05-25,20:29:35.000,145,11007096,13965,0,1685046574,13117.495492349997,85.2260255700021,53590.03435056001
2023-05-25,20:29:36.000,145,11007061,14005,0,1685046575,13117.556119139997,85.24012383000081,53590.06229904001
2023-05-25,20:29:37.000,145,11007116,14125,0,1685046576,13117.428129250002,85.21897644000273,53589.971466480005
2023-05-25,20:29:38.000,145,11007088,14045,0,1685046577,13117.482019729992,85.24717296000017,53590.09723464
2023-05-25,20:29:39.000,145,11007060,14045,0,1685046578,13117.434865559997,85.26832034999825,53590.118196
2023-05-25,20:29:40.000,145,11007074,14285,0,1685046579,13117.401184009992,85.27536948000488,53590.069286160004
2023-05-25,20:29:41.000,145,11007063,13845,0,1685046580,13117.320348289992,85.24717296000017,53590.03435056001
2023-05-25,20:29:42.000,145,11007072,14125,0,1685046581,13117.293403049996,85.2260255700021,53590.00640208
2023-05-25,20:29:43.000,145,11007090,14045,0,1685046582,13117.327084600001,85.20487818000402,53590.06229904001
2023-05-25,20:29:44.000,145,11007103,13925,0,1685046583,13117.300139359992,85.15553427000123,53590.069286160004
2023-05-25,20:29:45.000,145,11007069,14285,0,1685046584,13117.374238769997,85.14848514000187,53590.1531316
2023-05-25,20:29:46.000,145,11007056,14085,0,1685046585,13117.407920320002,85.16258340000059,53590.090247520006
2023-05-25,20:29:47.000,145,11007094,14205,0,1685046586,13117.448338180002,85.12028862000443,53590.12518312
2023-05-25,20:29:48.000,145,11007090,14205,0,1685046587,13117.401184009992,85.12028862000443,53590.1531316
2023-05-25,20:29:49.000,145,11007044,14245,0,1685046588,13117.354029839997,85.077993840001,53590.090247520006
2023-05-25,20:29:50.000,145,11007138,14205,0,1685046589,13117.380975079992,85.0427481900042,53590.08326040001
2023-05-25,20:29:51.000,145,11007099,13925,0,1685046590,13117.448338180002,85.00750254000013,53590.16011872001
2023-05-25,20:29:52.000,145,11007085,14285,0,1685046591,13117.475283419997,84.95110949999798,53590.06229904001
2023-05-25,20:29:53.000,145,11007075,14205,0,1685046592,13117.508964970002,84.87356906999776,53590.118196
2023-05-25,20:29:54.000,145,11007087,13925,0,1685046593,13117.623482239993,84.8312742900016,53590.18108008001
2023-05-25,20:29:55.000,145,11007076,14125,0,1685046594,13117.677372719998,84.75373386000138,53590.20204144001
2023-05-25,20:29:56.000,145,11007080,14205,0,1685046595,13117.697581649998,84.72553734000394,53590.16011872001
2023-05-25,20:29:57.000,145,11007085,14365,0,1685046596,13117.737999509998,84.66209517000243,53590.188067200004
2023-05-25,20:29:58.000,145,11007107,14205,0,1685046597,13117.818835229999,84.60570213000028,53590.12518312
2023-05-25,20:29:59.000,145,11007076,14245,0,1685046598,13117.926616189994,84.54930908999813,53590.19505432
2023-05-25,20:30:00.000,145,11007118,14365,0,1685046599,13117.98050667,84.5211125700007,53590.24396416
2023-05-25,20:30:01.000,145,11007072,14165,0,1685046600,13118.12196918,84.43652301000111,53590.27889976001
2023-05-25,20:30:02.000,145,11007103,14405,0,1685046601,13118.19606858999,84.36603171000024,53590.24396416
2023-05-25,20:30:03.000,145,11007108,14205,0,1685046602,13118.249959069995,84.30258953999873,53590.292874
2023-05-25,20:30:04.000,145,11007106,14165,0,1685046603,13118.23648644999,84.26734389000194,53590.21601568
2023-05-25,20:30:05.000,145,11007105,13965,0,1685046604,13118.310585859996,84.19685259000107,53590.31383536
2023-05-25,20:30:06.000,145,11007079,14405,0,1685046605,13118.398157889991,84.14045954999892,53590.306848240005
2023-05-25,20:30:07.000,145,11007085,14325,0,1685046606,13118.526147780001,84.08406651000405,53590.41165504
2023-05-25,20:30:08.000,145,11007122,14525,0,1685046607,13118.600247189992,84.04177173000062,53590.425629280006
2023-05-25,20:30:09.000,145,11007092,14205,0,1685046608,13118.674346599997,83.94308391000231,53590.474539120005
2023-05-25,20:30:10.000,145,11007099,14245,0,1685046609,13118.734973389997,83.9289856500036,53590.51646184001
2023-05-25,20:30:11.000,145,11007096,14405,0,1685046610,13118.788863870002,83.89373999999953,53590.58633304001
2023-05-25,20:30:12.000,145,11007117,14005,0,1685046611,13118.836018039998,83.85144522000337,53590.50947472
2023-05-25,20:30:13.000,145,11007110,14165,0,1685046612,13118.869699589988,83.8161995699993,53590.58633304001
2023-05-25,20:30:14.000,145,11007096,14445,0,1685046613,13118.950535309988,83.75980653000443,53590.56537168001
2023-05-25,20:30:15.000,145,11007085,14125,0,1685046614,13118.977480549998,83.70341349000228,53590.61428152001
2023-05-25,20:30:16.000,145,11007064,14245,0,1685046615,13119.044843649994,83.69636436000292,53590.62825576
2023-05-25,20:30:17.000,145,11007080,14405,0,1685046616,13119.098734129999,83.63997132000077,53590.69812696
2023-05-25,20:30:18.000,145,11007067,14565,0,1685046617,13119.145888299994,83.62587306000205,53590.63524288001
2023-05-25,20:30:19.000,145,11007074,14405,0,1685046618,13119.21998771,83.63292219000141,53590.69812696
2023-05-25,20:30:20.000,145,11007080,14165,0,1685046619,13119.25366925999,83.67521697000484,53590.67017848
2023-05-25,20:30:21.000,145,11007090,14245,0,1685046620,13119.2806145,83.61882393000269,53590.69812696
2023-05-25,20:30:22.000,145,11007106,14205,0,1685046621,13119.31429604999,83.62587306000205,53590.6771656
2023-05-25,20:30:23.000,145,11007112,14125,0,1685046622,13119.347977599995,83.61882393000269,53590.75402392001
2023-05-25,20:30:24.000,145,11007076,14045,0,1685046623,13119.43554962999,83.63997132000077,53590.77498528
2023-05-25,20:30:25.000,145,11007070,14205,0,1685046624,13119.45575855999,83.63292219000141,53590.816908
2023-05-25,20:30:26.000,145,11007063,14285,0,1685046625,13119.489440109995,83.61882393000269,53590.83088224001
2023-05-25,20:30:27.000,145,11007116,14165,0,1685046626,13119.58374845,83.57652914999926,53590.91472768
2023-05-25,20:30:28.000,145,11007076,14325,0,1685046627,13119.637638929991,83.59767654000461,53590.90075344001
2023-05-25,20:30:29.000,145,11007094,14285,0,1685046628,13119.671320479996,83.60472567000397,53590.977611760005
2023-05-25,20:30:30.000,145,11007102,14285,0,1685046629,13119.651111549996,83.61882393000269,53590.96363752
2023-05-25,20:30:31.000,145,11007096,14205,0,1685046630,13119.698265719991,83.60472567000397,53591.05447008
2023-05-25,20:30:32.000,145,11007088,14045,0,1685046631,13119.745419890001,83.64702045000013,53590.991586
2023-05-25,20:30:33.000,145,11007053,14365,0,1685046632,13119.765628820001,83.65406957999949,53591.06844432001
2023-05-25,20:30:34.000,145,11007112,14245,0,1685046633,13119.765628820001,83.63292219000141,53591.11036704
2023-05-25,20:30:35.000,145,11007067,14205,0,1685046634,13119.772365129997,83.60472567000397,53591.08940568001
2023-05-25,20:30:36.000,145,11007002,14125,0,1685046635,13119.812782989997,83.54128350000246,53591.10337992
2023-05-25,20:30:37.000,145,11007116,14005,0,1685046636,13119.779101439992,83.49193958999967,53591.12434128
2023-05-25,20:30:38.000,145,11007049,14245,0,1685046637,13119.779101439992,83.44964481000352,53591.15927688
2023-05-25,20:30:39.000,145,11007057,14165,0,1685046638,13119.725210960001,83.38620264000201,53591.13831552001
2023-05-25,20:30:40.000,145,11007093,14205,0,1685046639,13119.792574059997,83.34390785999858,53591.25709656001
2023-05-25,20:30:41.000,145,11007066,14285,0,1685046640,13119.772365129997,83.30866221000178,53591.25709656001
2023-05-25,20:30:42.000,145,11007112,13885,0,1685046641,13119.846464540002,83.28046569000435,53591.29203216
2023-05-25,20:30:43.000,145,11007061,14045,0,1685046642,13119.819519299992,83.26636742999835,53591.243122320004
2023-05-25,20:30:44.000,145,11007116,14325,0,1685046643,13119.866673470002,83.259318299999,53591.32696776
2023-05-25,20:30:45.000,145,11007051,14405,0,1685046644,13119.907091330002,83.2240726500022,53591.35491624001
2023-05-25,20:30:46.000,145,11007118,14205,0,1685046645,13119.900355019992,83.23112178000156,53591.29203216
2023-05-25,20:30:47.000,145,11007104,14165,0,1685046646,13119.934036569997,83.19587613000476,53591.410813200004
2023-05-25,20:30:48.000,145,11007082,14205,0,1685046647,13119.934036569997,83.25226916999964,53591.32696776
2023-05-25,20:30:49.000,145,11007081,14165,0,1685046648,13120.102444319993,83.2240726500022,53591.42478744001
2023-05-25,20:30:50.000,145,11007102,13965,0,1685046649,13120.136125869998,83.25226916999964,53591.39683896
2023-05-25,20:30:51.000,145,11007016,14045,0,1685046650,13120.223697899994,83.2240726500022,53591.382864720006
2023-05-25,20:30:52.000,145,11007071,14245,0,1685046651,13120.237170519998,83.28046569000435,53591.33395488001
2023-05-25,20:30:53.000,145,11007042,14045,0,1685046652,13120.35168778999,83.259318299999,53591.38985184
2023-05-25,20:30:54.000,145,11007061,14205,0,1685046653,13120.405578269994,83.34390785999858,53591.4457488
2023-05-25,20:30:55.000,145,11007084,14125,0,1685046654,13120.45946875,83.35095698999794,53591.50863288
2023-05-25,20:30:56.000,145,11007085,14485,0,1685046655,13120.5605134,83.3721043800033,53591.45972304
2023-05-25,20:30:57.000,145,11007128,14125,0,1685046656,13120.648085429995,83.40735003000009,53591.6553624
2023-05-25,20:30:58.000,145,11007052,14245,0,1685046657,13120.708712219996,83.50603784999839,53591.57151696001
2023-05-25,20:30:59.000,145,11007056,14005,0,1685046658,13120.71544852999,83.5342343700031,53591.61343968
2023-05-25,20:31:00.000,145,11007068,14085,0,1685046659,13120.708712219996,83.59767654000461,53591.60645256
2023-05-25,20:31:01.000,145,11007038,14045,0,1685046660,13120.627876499995,83.58357827999862,53591.578504080004
2023-05-25,20:31:02.000,145,11007043,14325,0,1685046661,13120.607667569995,83.64702045000013,53591.46671016
2023-05-25,20:31:03.000,145,11007066,13885,0,1685046662,13120.64134912,83.68931523000356,53591.59247832001
2023-05-25,20:31:04.000,145,11007082,14165,0,1685046663,13120.627876499995,83.7809539200025,53591.578504080004
2023-05-25,20:31:05.000,145,11007041,13805,0,1685046664,13120.607667569995,83.73161000999971,53591.60645256
2023-05-25,20:31:06.000,145,11007078,14085,0,1685046665,13120.627876499995,83.78800305000186,53591.68331088
2023-05-25,20:31:07.000,145,11007077,14085,0,1685046666,13120.607667569995,83.77390479000314,53591.66234952
2023-05-25,20:31:08.000,145,11007076,14125,0,1685046667,13120.52009554,83.85144522000337,53591.52260712001
2023-05-25,20:31:09.000,145,11007077,14005,0,1685046668,13120.45273243999,83.7809539200025,53591.62741392
2023-05-25,20:31:10.000,145,11007054,14325,0,1685046669,13120.378633029999,83.79505218000122,53591.578504080004
2023-05-25,20:31:11.000,145,11007095,14045,0,1685046670,13120.270852069989,83.72456088000035,53591.62741392
2023-05-25,20:31:12.000,145,11007072,14325,0,1685046671,13120.183280039993,83.75980653000443,53591.53658136
2023-05-25,20:31:13.000,145,11007053,14245,0,1685046672,13120.149598489988,83.717511750001,53591.64138816001
2023-05-25,20:31:14.000,145,11007069,14005,0,1685046673,13120.008135980002,83.6822661000042,53591.62741392
2023-05-25,20:31:15.000,145,11007072,14285,0,1685046674,13119.900355019992,83.62587306000205,53591.53658136
2023-05-25,20:31:16.000,145,11007081,14405,0,1685046675,13119.779101439992,83.57652914999926,53591.50164576001
2023-05-25,20:31:17.000,145,11007080,14285,0,1685046676,13119.60395738,83.56243089000054,53591.45273592001
2023-05-25,20:31:18.000,145,11007070,14085,0,1685046677,13119.4827038,83.47784133000096,53591.431774560006
2023-05-25,20:31:19.000,145,11007061,14005,0,1685046678,13119.38165915,83.47784133000096,53591.4457488
2023-05-25,20:31:20.000,145,11007049,14485,0,1685046679,13119.25366925999,83.41439915999945,53591.45972304
2023-05-25,20:31:21.000,145,11007073,14165,0,1685046680,13119.118943059999,83.37915351000265,53591.410813200004
2023-05-25,20:31:22.000,145,11007042,14125,0,1685046681,13119.044843649994,83.35095698999794,53591.410813200004
2023-05-25,20:31:23.000,145,11007085,14125,0,1685046682,13118.923590069993,83.31571134000114,53591.35491624001
2023-05-25,20:31:24.000,145,11007047,14285,0,1685046683,13118.714764459997,83.27341655999771,53591.194212480004
2023-05-25,20:31:25.000,145,11007041,13925,0,1685046684,13118.721500769992,83.20997439000348,53591.243122320004
2023-05-25,20:31:26.000,145,11007079,14325,0,1685046685,13118.640665049992,83.16063048000069,53591.145302640005
2023-05-25,20:31:27.000,145,11007096,14485,0,1685046686,13118.586774570002,83.10423743999854,53591.11036704
2023-05-25,20:31:28.000,145,11007083,14645,0,1685046687,13118.532884089997,83.1112865699979,53591.075431440004
2023-05-25,20:31:29.000,145,11007069,13885,0,1685046688,13118.519411469992,83.04079527000431,53591.145302640005
2023-05-25,20:31:30.000,145,11007057,14125,0,1685046689,13118.425103130001,83.02669700999832,53591.03350872
2023-05-25,20:31:31.000,145,11007076,14205,0,1685046690,13118.34426741,82.96325484000408,53591.026521600004
2023-05-25,20:31:32.000,145,11007045,14205,0,1685046691,13118.357740029991,82.93505831999937,53590.9566504
2023-05-25,20:31:33.000,145,11007100,14245,0,1685046692,13118.32405848,82.88571441000386,53590.94267616
2023-05-25,20:31:34.000,145,11007131,14405,0,1685046693,13118.25669537999,82.89981267000258,53590.83088224001
2023-05-25,20:31:35.000,145,11007084,14125,0,1685046694,13118.34426741,82.83637050000107,53590.907740560004
2023-05-25,20:31:36.000,145,11007084,14365,0,1685046695,13118.371212649996,82.85046875999979,53590.89376632
2023-05-25,20:31:37.000,145,11007057,13965,0,1685046696,13118.438575749991,82.8786652800045,53590.86581784
2023-05-25,20:31:38.000,145,11007062,14045,0,1685046697,13118.458784679991,82.9139109300013,53590.87280496001
2023-05-25,20:31:39.000,145,11007089,14045,0,1685046698,13118.431839439996,82.89276354000322,53590.7470368
2023-05-25,20:31:40.000,145,11007069,14205,0,1685046699,13118.532884089997,82.92800919000001,53590.809920880005
2023-05-25,20:31:41.000,145,11007070,14245,0,1685046700,13118.580038259992,82.94915657999809,53590.761011040006
2023-05-25,20:31:42.000,145,11007033,14365,0,1685046701,13118.633928739997,83.0125987499996,53590.67017848
2023-05-25,20:31:43.000,145,11007060,14285,0,1685046702,13118.734973389997,82.9773531000028,53590.70511408001
2023-05-25,20:31:44.000,145,11007048,14325,0,1685046703,13118.809072800002,83.04079527000431,53590.740049680004
2023-05-25,20:31:45.000,145,11007036,14165,0,1685046704,13118.883172209993,83.03374613999767,53590.72607544
2023-05-25,20:31:46.000,145,11007072,14045,0,1685046705,13118.923590069993,83.04784440000367,53590.73306256001
2023-05-25,20:31:47.000,145,11007052,14405,0,1685046706,13119.044843649994,83.01964787999896,53590.809920880005
2023-05-25,20:31:48.000,145,11007081,14405,0,1685046707,13119.118943059999,83.02669700999832,53590.712101200006
2023-05-25,20:31:49.000,145,11007097,14365,0,1685046708,13119.21325139999,82.99145136000152,53590.642230000005
2023-05-25,20:31:50.000,145,11007080,14325,0,1685046709,13119.35471390999,83.0125987499996,53590.6771656
2023-05-25,20:31:51.000,145,11007027,14125,0,1685046710,13119.570275829996,82.9773531000028,53590.73306256001
2023-05-25,20:31:52.000,145,11007047,14285,0,1685046711,13119.745419890001,82.99850049000088,53590.73306256001
2023-05-25,20:31:53.000,145,11007063,13965,0,1685046712,13119.893618709997,82.98440223000216,53590.80293376001
2023-05-25,20:31:54.000,145,11007042,14245,0,1685046713,13120.041817529993,82.98440223000216,53590.83786936
2023-05-25,20:31:55.000,145,11007095,14485,0,1685046714,13120.156334799998,82.99145136000152,53590.809920880005
2023-05-25,20:31:56.000,145,11007129,13805,0,1685046715,13120.297797309999,83.01964787999896,53590.83088224001
2023-05-25,20:31:57.000,145,11007084,14125,0,1685046716,13120.43252350999,83.00554962000024,53590.80293376001
2023-05-25,20:31:58.000,145,11007067,14045,0,1685046717,13120.59419494999,82.98440223000216,53590.83088224001
2023-05-25,20:31:59.000,145,11007077,14405,0,1685046718,13120.70197591,82.96325484000408,53590.84485648
2023-05-25,20:32:00.000,145,11007042,14205,0,1685046719,13120.863647350001,82.9773531000028,53590.83786936
2023-05-25,20:32:01.000,145,11007038,14125,0,1685046720,13120.904065210001,82.93505831999937,53590.858830720004
2023-05-25,20:32:02.000,145,11007061,14325,0,1685046721,13121.005109860002,82.92800919000001,53590.83088224001
2023-05-25,20:32:03.000,145,11007106,14085,0,1685046722,13121.119627129992,82.96325484000408,53590.90075344001
2023-05-25,20:32:04.000,145,11007078,14205,0,1685046723,13121.173517609997,82.93505831999937,53590.86581784
2023-05-25,20:32:05.000,145,11007039,14245,0,1685046724,13121.186990230002,83.0125987499996,53590.90075344001
2023-05-25,20:32:06.000,145,11007039,14085,0,1685046725,13121.240880709993,83.0125987499996,53590.907740560004
2023-05-25,20:32:07.000,145,11007042,14285,0,1685046726,13121.328452739988,83.03374613999767,53590.907740560004
2023-05-25,20:32:08.000,145,11007032,14245,0,1685046727,13121.362134289993,83.06194266000239,53590.94966328001
2023-05-25,20:32:09.000,145,11007052,13965,0,1685046728,13121.395815839998,83.06194266000239,53591.04049584001
2023-05-25,20:32:10.000,145,11007093,14045,0,1685046729,13121.382343219993,83.13948309000261,53590.98459888
2023-05-25,20:32:11.000,145,11007087,14325,0,1685046730,13121.368870599988,83.16063048000069,53590.94966328001
2023-05-25,20:32:12.000,145,11007036,14445,0,1685046731,13121.402552149993,83.16063048000069,53590.991586
2023-05-25,20:32:13.000,145,11007072,14365,0,1685046732,13121.382343219993,83.13948309000261,53591.047482960006
2023-05-25,20:32:14.000,145,11007058,14245,0,1685046733,13121.328452739988,83.15358135000133,53590.991586
2023-05-25,20:32:15.000,145,11007081,14325,0,1685046734,13121.288034879988,83.17472873999941,53591.04049584001
2023-05-25,20:32:16.000,145,11007084,14205,0,1685046735,13121.321716429993,83.23112178000156,53591.05447008
2023-05-25,20:32:17.000,145,11007075,14125,0,1685046736,13121.267825950003,83.21702352000284,53591.05447008
2023-05-25,20:32:18.000,145,11007064,14325,0,1685046737,13121.267825950003,83.2240726500022,53591.075431440004
2023-05-25,20:32:19.000,145,11007031,14205,0,1685046738,13121.267825950003,83.2240726500022,53591.05447008
2023-05-25,20:32:20.000,145,11007084,14485,0,1685046739,13121.254353329998,83.27341655999771,53591.03350872
2023-05-25,20:32:21.000,145,11007029,14205,0,1685046740,13121.160044989992,83.30161308000243,53590.977611760005
2023-05-25,20:32:22.000,145,11007063,14205,0,1685046741,13121.153308679997,83.33685872999922,53591.00556024
2023-05-25,20:32:23.000,145,11007039,14245,0,1685046742,13121.133099749997,83.40735003000009,53591.03350872
2023-05-25,20:32:24.000,145,11007064,14165,0,1685046743,13121.059000339992,83.44259568000416,53590.91472768
2023-05-25,20:32:25.000,145,11007057,14205,0,1685046744,13121.139836059992,83.44964481000352,53590.94267616
2023-05-25,20:32:26.000,145,11007061,14285,0,1685046745,13121.099418199992,83.50603784999839,53590.99857312001
2023-05-25,20:32:27.000,145,11007073,14245,0,1685046746,13121.032055099997,83.54128350000246,53590.97062464001
2023-05-25,20:32:28.000,145,11007055,14085,0,1685046747,13120.917537829991,83.59062740999798,53590.90075344001
2023-05-25,20:32:29.000,145,11007036,14005,0,1685046748,13120.829965799996,83.61882393000269,53590.93568904
2023-05-25,20:32:30.000,145,11007113,14365,0,1685046749,13120.80302056,83.6681678399982,53590.928701920006
2023-05-25,20:32:31.000,145,11007090,14485,0,1685046750,13120.728921149996,83.68931523000356,53590.92171480001
2023-05-25,20:32:32.000,145,11007040,14325,0,1685046751,13120.63461280999,83.73161000999971,53590.83786936
2023-05-25,20:32:33.000,145,11007044,14245,0,1685046752,13120.506622919995,83.75980653000443,53590.89376632
2023-05-25,20:32:34.000,145,11007095,14405,0,1685046753,13120.49315029999,83.76685566000378,53590.89376632
2023-05-25,20:32:35.000,145,11007075,14285,0,1685046754,13120.365160409994,83.77390479000314,53590.82389512
2023-05-25,20:32:36.000,145,11007057,14085,0,1685046755,13120.291060999989,83.80210131000058,53590.78895952
2023-05-25,20:32:37.000,145,11007069,14205,0,1685046756,13120.156334799998,83.80210131000058,53590.761011040006
2023-05-25,20:32:38.000,145,11007035,14125,0,1685046757,13120.021608599993,83.83029782999802,53590.69812696
2023-05-25,20:32:39.000,145,11007030,14085,0,1685046758,13119.934036569997,83.83029782999802,53590.67017848
2023-05-25,20:32:40.000,145,11007035,14285,0,1685046759,13119.913827639997,83.83734696000465,53590.6771656
2023-05-25,20:32:41.000,145,11007075,14285,0,1685046760,13119.832991919997,83.8161995699993,53590.73306256001
2023-05-25,20:32:42.000,145,11007047,14085,0,1685046761,13119.671320479996,83.85849435000273,53590.68415272001
2023-05-25,20:32:43.000,145,11007060,14365,0,1685046762,13119.590484759996,83.82324869999866,53590.6771656
2023-05-25,20:32:44.000,145,11007063,14485,0,1685046763,13119.489440109995,83.87259261000145,53590.58633304001
2023-05-25,20:32:45.000,145,11007085,14125,0,1685046764,13119.368186529995,83.87259261000145,53590.56537168001
2023-05-25,20:32:46.000,145,11007054,14085,0,1685046765,13119.38165915,83.85849435000273,53590.572358800004
2023-05-25,20:32:47.000,145,11007011,14165,0,1685046766,13119.29408711999,83.83734696000465,53590.55139744
2023-05-25,20:32:48.000,145,11007047,14245,0,1685046767,13119.21998771,83.86554348000209,53590.544410320006
2023-05-25,20:32:49.000,145,11007039,14405,0,1685046768,13119.21998771,83.83029782999802,53590.5024876
2023-05-25,20:32:50.000,145,11007062,14325,0,1685046769,13119.206515089994,83.8161995699993,53590.48851336
2023-05-25,20:32:51.000,145,11007054,14125,0,1685046770,13119.186306159994,83.80915043999994,53590.45357776
2023-05-25,20:32:52.000,145,11007071,14285,0,1685046771,13119.118943059999,83.79505218000122,53590.32082248
2023-05-25,20:32:53.000,145,11007068,14125,0,1685046772,13119.125679369994,83.80210131000058,53590.33479672
2023-05-25,20:32:54.000,145,11007051,14085,0,1685046773,13119.15262460999,83.79505218000122,53590.29986112001
2023-05-25,20:32:55.000,145,11007039,14165,0,1685046774,13119.065052579994,83.8161995699993,53590.21601568
2023-05-25,20:32:56.000,145,11007041,13965,0,1685046775,13119.085261509994,83.83029782999802,53590.21601568
2023-05-25,20:32:57.000,145,11007076,14165,0,1685046776,13119.118943059999,83.79505218000122,53590.25095128001
2023-05-25,20:32:58.000,145,11007027,13965,0,1685046777,13119.125679369994,83.79505218000122,53590.21601568
2023-05-25,20:32:59.000,145,11007095,14405,0,1685046778,13119.145888299994,83.75275739999779,53590.12518312
2023-05-25,20:33:00.000,145,11007076,14245,0,1685046779,13119.105470439994,83.84439609000401,53590.090247520006
2023-05-25,20:33:01.000,145,11007063,14205,0,1685046780,13119.125679369994,83.82324869999866,53590.10422176
2023-05-25,20:33:02.000,145,11007063,14205,0,1685046781,13119.17283353999,83.80210131000058,53590.01338920001
2023-05-25,20:33:03.000,145,11007074,14245,0,1685046782,13119.15262460999,83.85849435000273,53589.9784536
2023-05-25,20:33:04.000,145,11007073,14085,0,1685046783,13119.21998771,83.85144522000337,53590.041337680006
2023-05-25,20:33:05.000,145,11007072,14165,0,1685046784,13119.26040557,83.8796417400008,53589.9784536
2023-05-25,20:33:06.000,145,11007070,13925,0,1685046785,13119.29408711999,83.89373999999953,53589.94351800001
2023-05-25,20:33:07.000,145,11007094,14245,0,1685046786,13119.368186529995,83.90783825999824,53589.99242784001
2023-05-25,20:33:08.000,145,11007080,14325,0,1685046787,13119.388395459995,83.98537868999847,53589.91556952001
2023-05-25,20:33:09.000,145,11007027,14245,0,1685046788,13119.45575855999,83.98537868999847,53589.86665968001
2023-05-25,20:33:10.000,145,11007054,14005,0,1685046789,13119.42207701,84.06996824999806,53589.83172408
2023-05-25,20:33:11.000,145,11007082,14205,0,1685046790,13119.43554962999,84.09816477000277,53589.83172408
2023-05-25,20:33:12.000,145,11007077,14045,0,1685046791,13119.449022249995,84.14045954999892,53589.77582712001
2023-05-25,20:33:13.000,145,11007034,14365,0,1685046792,13119.53659427999,84.1263612900002,53589.901595280004
2023-05-25,20:33:14.000,145,11007085,14085,0,1685046793,13119.630902619996,84.18275433000235,53589.85967256
2023-05-25,20:33:15.000,145,11007047,14365,0,1685046794,13119.617429999991,84.175705200003,53589.901595280004
2023-05-25,20:33:16.000,145,11007097,13925,0,1685046795,13119.617429999991,84.14750867999828,53589.79678848001
2023-05-25,20:33:17.000,145,11007054,14205,0,1685046796,13119.570275829996,84.16865607000364,53589.8387112
2023-05-25,20:33:18.000,145,11007092,14045,0,1685046797,13119.577012139991,84.18275433000235,53589.79678848001
2023-05-25,20:33:19.000,145,11007070,14205,0,1685046798,13119.570275829996,84.16865607000364,53589.83172408
2023-05-25,20:33:20.000,145,11007035,14245,0,1685046799,13119.58374845,84.14045954999892,53589.88063392
2023-05-25,20:33:21.000,145,11007073,14205,0,1685046800,13119.550066899996,84.13341041999956,53589.86665968001
2023-05-25,20:33:22.000,145,11007070,14165,0,1685046801,13119.52312166,84.11226303000149,53589.84569832001
2023-05-25,20:33:23.000,145,11007067,14045,0,1685046802,13119.46249487,84.09111564000341,53589.82473696001
2023-05-25,20:33:24.000,145,11007073,14205,0,1685046803,13119.38165915,84.10521390000213,53589.803775600005
2023-05-25,20:33:25.000,145,11007079,14085,0,1685046804,13119.33450497999,84.09111564000341,53589.78281424
2023-05-25,20:33:26.000,145,11007064,14205,0,1685046805,13119.347977599995,84.07701738000469,53589.754865760005
2023-05-25,20:33:27.000,145,11007032,14285,0,1685046806,13119.34124129,84.05586998999934,53589.84569832001
2023-05-25,20:33:28.000,145,11007054,14205,0,1685046807,13119.287350809995,84.03472260000126,53589.76884
2023-05-25,20:33:29.000,145,11007066,14245,0,1685046808,13119.31429604999,84.03472260000126,53589.74089152
2023-05-25,20:33:30.000,145,11007078,14245,0,1685046809,13119.408604389995,84.04177173000062,53589.84569832001
2023-05-25,20:33:31.000,145,11007028,14085,0,1685046810,13119.44228594,84.0276734700019,53589.8387112
2023-05-25,20:33:32.000,145,11007029,14285,0,1685046811,13119.50291273,84.08406651000405,53589.78281424
2023-05-25,20:33:33.000,145,11007083,14445,0,1685046812,13119.46249487,84.11931216000085,53589.78281424
2023-05-25,20:33:34.000,145,11007062,14365,0,1685046813,13119.610693689996,84.18275433000235,53589.852685440004
2023-05-25,20:33:35.000,145,11007051,14245,0,1685046814,13119.644375240001,84.2391473700045,53589.8387112
2023-05-25,20:33:36.000,145,11007025,14285,0,1685046815,13119.772365129997,84.35193345000152,53589.81774984
2023-05-25,20:33:37.000,145,11007074,14125,0,1685046816,13119.886882400002,84.44357214000047,53589.95050512
2023-05-25,20:33:38.000,145,11007049,14245,0,1685046817,13120.014872289998,84.53521082999941,53589.95050512
2023-05-25,20:33:39.000,145,11007088,14205,0,1685046818,13120.156334799998,84.66209517000243,53590.00640208
2023-05-25,20:33:40.000,145,11007064,14325,0,1685046819,13120.250643139989,84.78897950999817,53589.96447936001
2023-05-25,20:33:41.000,145,11007080,14245,0,1685046820,13120.39884196,84.91586385000119,53590.00640208
2023-05-25,20:33:42.000,145,11007065,14085,0,1685046821,13120.54030447,85.04979732000356,53590.090247520006
2023-05-25,20:33:43.000,145,11007064,14245,0,1685046822,13120.648085429995,85.1766816599993,53590.07627328
2023-05-25,20:33:44.000,145,11007102,14205,0,1685046823,13120.796284249991,85.28241861000424,53590.11120888001
2023-05-25,20:33:45.000,145,11007040,14205,0,1685046824,13120.883856280001,85.38110643000255,53590.16011872001
2023-05-25,20:33:46.000,145,11007082,14005,0,1685046825,13121.072472959997,85.47274512000149,53590.21601568
2023-05-25,20:33:47.000,145,11007108,14125,0,1685046826,13121.139836059992,85.54323642000236,53590.24396416
2023-05-25,20:33:48.000,145,11007015,14165,0,1685046827,13121.220671779993,85.64897337000002,53590.2230028
2023-05-25,20:33:49.000,145,11007114,14205,0,1685046828,13121.234144399998,85.77585771000304,53590.19505432
2023-05-25,20:33:50.000,145,11007054,14245,0,1685046829,13121.348661669988,85.86749640000198,53590.24396416
2023-05-25,20:33:51.000,145,11007046,14245,0,1685046830,13121.314980119998,85.90979117999814,53590.24396416
2023-05-25,20:33:52.000,145,11007029,14245,0,1685046831,13121.328452739988,85.980282479999,53590.26492552
2023-05-25,20:33:53.000,145,11007082,14405,0,1685046832,13121.368870599988,86.0296263900018,53590.39069368
2023-05-25,20:33:54.000,145,11007060,14165,0,1685046833,13121.308243809988,86.06487203999859,53590.34178384
2023-05-25,20:33:55.000,145,11007042,14285,0,1685046834,13121.281298569993,86.0296263900018,53590.41165504
2023-05-25,20:33:56.000,145,11007021,14045,0,1685046835,13121.267825950003,86.07897030000458,53590.39069368
2023-05-25,20:33:57.000,145,11007075,14365,0,1685046836,13121.173517609997,86.04372465000051,53590.355758080004
2023-05-25,20:33:58.000,145,11007054,14125,0,1685046837,13121.160044989992,86.00847900000372,53590.355758080004
2023-05-25,20:33:59.000,145,11007010,14245,0,1685046838,13121.099418199992,85.96618422000029,53590.39069368
2023-05-25,20:34:00.000,145,11007060,14005,0,1685046839,13121.011846169997,85.89569291999942,53590.36973232001
2023-05-25,20:34:01.000,145,11007048,14045,0,1685046840,13120.984900930001,85.83225074999791,53590.48851336
2023-05-25,20:34:02.000,145,11007098,14565,0,1685046841,13120.957955689992,85.80405423000047,53590.46056488
2023-05-25,20:34:03.000,145,11007092,14045,0,1685046842,13120.856911039991,85.7829068400024,53590.41864216001
2023-05-25,20:34:04.000,145,11007037,14165,0,1685046843,13120.789547939996,85.73356292999961,53590.43960352
2023-05-25,20:34:05.000,145,11007018,14245,0,1685046844,13120.728921149996,85.6842190200041,53590.425629280006
2023-05-25,20:34:06.000,145,11007049,14205,0,1685046845,13120.63461280999,85.67716989000473,53590.34178384
2023-05-25,20:34:07.000,145,11007051,14325,0,1685046846,13120.57398601999,85.59962946000451,53590.4326164
2023-05-25,20:34:08.000,145,11007014,14125,0,1685046847,13120.526831849995,85.66307162999874,53590.41864216001
2023-05-25,20:34:09.000,145,11007034,14325,0,1685046848,13120.37189671999,85.59258032999787,53590.41864216001
2023-05-25,20:34:10.000,145,11007063,14205,0,1685046849,13120.230434209989,85.59258032999787,53590.404667920004
2023-05-25,20:34:11.000,145,11007039,14205,0,1685046850,13120.109180629988,85.5714329399998,53590.34877096001
2023-05-25,20:34:12.000,145,11007092,14405,0,1685046851,13120.014872289998,85.55028555000172,53590.376719440006
2023-05-25,20:34:13.000,145,11007042,13885,0,1685046852,13119.886882400002,85.57848206999915,53590.38370656
2023-05-25,20:34:14.000,145,11007027,14125,0,1685046853,13119.779101439992,85.55028555000172,53590.34178384
2023-05-25,20:34:15.000,145,11007034,14085,0,1685046854,13119.610693689996,85.54323642000236,53590.28588688
2023-05-25,20:34:16.000,145,11007064,13965,0,1685046855,13119.52312166,85.536187290003,53590.25095128001
2023-05-25,20:34:17.000,145,11007057,14205,0,1685046856,13119.45575855999,85.51503989999765,53590.26492552
2023-05-25,20:34:18.000,145,11007054,14245,0,1685046857,13119.408604389995,85.536187290003,53590.26492552
2023-05-25,20:34:19.000,145,11007045,14045,0,1685046858,13119.327768669995,85.51503989999765,53590.24396416
2023-05-25,20:34:20.000,145,11007067,14165,0,1685046859,13119.24019664,85.47274512000149,53590.21601568
2023-05-25,20:34:21.000,145,11007062,14245,0,1685046860,13119.166097229994,85.45159773000341,53590.1531316
2023-05-25,20:34:22.000,145,11007037,14325,0,1685046861,13119.118943059999,85.45159773000341,53590.16011872001
2023-05-25,20:34:23.000,145,11007034,14245,0,1685046862,13119.13241567999,85.40225382000062,53590.19505432
2023-05-25,20:34:24.000,145,11007059,14245,0,1685046863,13119.13241567999,85.40930294999998,53590.19505432
2023-05-25,20:34:25.000,145,11007085,13925,0,1685046864,13119.085261509994,85.41635207999934,53590.10422176
2023-05-25,20:34:26.000,145,11007065,14525,0,1685046865,13119.139151989999,85.44454860000405,53590.118196
2023-05-25,20:34:27.000,145,11007032,14245,0,1685046866,13119.15262460999,85.4234012099987,53590.13217024001
2023-05-25,20:34:28.000,145,11007047,14205,0,1685046867,13119.186306159994,85.47979425000085,53590.090247520006
2023-05-25,20:34:29.000,145,11007068,14085,0,1685046868,13119.19977878,85.47274512000149,53590.07627328
2023-05-25,20:34:30.000,145,11007044,14165,0,1685046869,13119.24019664,85.50094163999893,53590.041337680006
2023-05-25,20:34:31.000,145,11007070,14245,0,1685046870,13119.347977599995,85.55733468000108,53590.09723464
2023-05-25,20:34:32.000,145,11007056,14085,0,1685046871,13119.469231179995,85.58553119999851,53590.18108008001
2023-05-25,20:34:33.000,145,11007084,14085,0,1685046872,13119.60395738,85.60667859000387,53590.19505432
2023-05-25,20:34:34.000,145,11007040,13925,0,1685046873,13119.691529409996,85.69831728000281,53590.18108008001
2023-05-25,20:34:35.000,145,11007065,14125,0,1685046874,13119.819519299992,85.72651380000025,53590.209028560006
2023-05-25,20:34:36.000,145,11007091,14365,0,1685046875,13119.859937159992,85.83929988000455,53590.09723464
2023-05-25,20:34:37.000,145,11007098,14085,0,1685046876,13119.954245499997,85.86749640000198,53590.08326040001
2023-05-25,20:34:38.000,145,11007043,14125,0,1685046877,13120.082235389993,85.94503683000221,53590.21601568
2023-05-25,20:34:39.000,145,11007071,14125,0,1685046878,13120.102444319993,86.00847900000372,53590.13217024001
2023-05-25,20:34:40.000,145,11007051,14245,0,1685046879,13120.216961589998,86.10716682000202,53590.20204144001
2023-05-25,20:34:41.000,145,11007057,14205,0,1685046880,13120.243906829994,86.14241246999882,53590.16011872001
2023-05-25,20:34:42.000,145,11007051,14165,0,1685046881,13120.378633029999,86.17060899000353,53590.33479672
2023-05-25,20:34:43.000,145,11007066,14005,0,1685046882,13120.486413989995,86.14946159999818,53590.306848240005
2023-05-25,20:34:44.000,145,11007064,14205,0,1685046883,13120.486413989995,86.2270020299984,53590.21601568
2023-05-25,20:34:45.000,145,11007063,14045,0,1685046884,13120.5605134,86.24814942000376,53590.32082248
2023-05-25,20:34:46.000,145,11007046,14165,0,1685046885,13120.63461280999,86.2411002900044,53590.34877096001
2023-05-25,20:34:47.000,145,11007080,14085,0,1685046886,13120.67503066999,86.25519855000312,53590.22998992001
2023-05-25,20:34:48.000,145,11007040,14405,0,1685046887,13120.796284249991,86.28339507000055,53590.31383536
2023-05-25,20:34:49.000,145,11007013,14325,0,1685046888,13120.937746759992,86.24814942000376,53590.39768080001
2023-05-25,20:34:50.000,145,11007053,14125,0,1685046889,13120.991637239997,86.21995289999904,53590.34178384
2023-05-25,20:34:51.000,145,11007047,14165,0,1685046890,13121.085945580002,86.17765812000289,53590.34877096001
2023-05-25,20:34:52.000,145,11007053,14405,0,1685046891,13121.052264029997,86.16355986000417,53590.31383536
2023-05-25,20:34:53.000,145,11007055,14565,0,1685046892,13121.126363440002,86.14241246999882,53590.28588688
2023-05-25,20:34:54.000,145,11007071,14405,0,1685046893,13121.207199160002,86.15651073000481,53590.39768080001
2023-05-25,20:34:55.000,145,11007039,14205,0,1685046894,13121.207199160002,86.11421595000138,53590.29986112001
2023-05-25,20:34:56.000,145,11007062,14205,0,1685046895,13121.274562259998,86.10011769000266,53590.376719440006
2023-05-25,20:34:57.000,145,11007076,14285,0,1685046896,13121.234144399998,86.05782290999923,53590.39768080001
2023-05-25,20:34:58.000,145,11007016,14165,0,1685046897,13121.166781300002,86.00847900000372,53590.39069368
2023-05-25,20:34:59.000,145,11007055,14045,0,1685046898,13121.133099749997,85.980282479999,53590.404667920004
2023-05-25,20:35:00.000,145,11007040,14085,0,1685046899,13120.944483070001,85.92388944000413,53590.39768080001
2023-05-25,20:35:01.000,145,11007043,14125,0,1685046900,13120.84343842,85.90274204999878,53590.425629280006
2023-05-25,20:35:02.000,145,11007052,14485,0,1685046901,13120.62114019,85.8463490100039,53590.36973232001
2023-05-25,20:35:03.000,145,11007039,14085,0,1685046902,13120.47294136999,85.77585771000304,53590.34877096001
2023-05-25,20:35:04.000,145,11007033,14205,0,1685046903,13120.338215169999,85.71946467000089,53590.376719440006
2023-05-25,20:35:05.000,145,11007019,13885,0,1685046904,13120.156334799998,85.6842190200041,53590.355758080004
2023-05-25,20:35:06.000,145,11007048,14085,0,1685046905,13120.028344910002,85.59962946000451,53590.376719440006
2023-05-25,20:35:07.000,145,11007035,14045,0,1685046906,13119.880146089992,85.52913816000364,53590.33479672
2023-05-25,20:35:08.000,145,11007072,14085,0,1685046907,13119.711738339996,85.48684338000021,53590.27191264
2023-05-25,20:35:09.000,145,11007042,14165,0,1685046908,13119.550066899996,85.43045033999806,53590.24396416
2023-05-25,20:35:10.000,145,11007058,14085,0,1685046909,13119.43554962999,85.37405730000319,53590.28588688
2023-05-25,20:35:11.000,145,11007000,14045,0,1685046910,13119.27387818999,85.34586077999847,53590.19505432
2023-05-25,20:35:12.000,145,11007045,14245,0,1685046911,13119.139151989999,85.34586077999847,53590.20204144001
2023-05-25,20:35:13.000,145,11007030,14045,0,1685046912,13119.065052579994,85.34586077999847,53590.188067200004
2023-05-25,20:35:14.000,145,11007029,14205,0,1685046913,13119.017898409998,85.26832034999825,53590.16011872001
2023-05-25,20:35:15.000,145,11007022,14085,0,1685046914,13118.883172209993,85.3247133900004,53590.07627328
2023-05-25,20:35:16.000,145,11007075,14325,0,1685046915,13118.802336489993,85.27536948000488,53590.0483248
2023-05-25,20:35:17.000,145,11007073,14045,0,1685046916,13118.788863870002,85.27536948000488,53590.08326040001
2023-05-25,20:35:18.000,145,11007044,14405,0,1685046917,13118.667610290002,85.2260255700021,53589.971466480005
2023-05-25,20:35:19.000,145,11007044,14125,0,1685046918,13118.573301949997,85.26127121999889,53589.901595280004
2023-05-25,20:35:20.000,145,11007048,14125,0,1685046919,13118.627192430002,85.25422208999953,53589.96447936001
2023-05-25,20:35:21.000,145,11007020,14325,0,1685046920,13118.620456119992,85.23307470000145,53589.922556640005
2023-05-25,20:35:22.000,145,11007069,14125,0,1685046921,13118.566565640001,85.19782905000466,53589.88063392
2023-05-25,20:35:23.000,145,11007084,14165,0,1685046922,13118.559829329992,85.12733775000379,53589.88063392
2023-05-25,20:35:24.000,145,11007010,14085,0,1685046923,13118.532884089997,85.13438688000315,53589.76185288
2023-05-25,20:35:25.000,145,11007021,14205,0,1685046924,13118.573301949997,85.08504297000036,53589.69198168
2023-05-25,20:35:26.000,145,11007049,14565,0,1685046925,13118.714764459997,85.05684645000292,53589.74787864001
2023-05-25,20:35:27.000,145,11007035,14205,0,1685046926,13118.815809109998,85.01455166999949,53589.76185288
2023-05-25,20:35:28.000,145,11007068,14245,0,1685046927,13118.883172209993,84.9793060200027,53589.67102032
2023-05-25,20:35:29.000,145,11007036,14405,0,1685046928,13119.139151989999,84.92291298000055,53589.72691728001
2023-05-25,20:35:30.000,145,11007016,14445,0,1685046929,13119.267141879995,84.88061820000439,53589.74089152
2023-05-25,20:35:31.000,145,11007056,14325,0,1685046930,13119.469231179995,84.88766733000375,53589.67800744001
2023-05-25,20:35:32.000,145,11006998,13885,0,1685046931,13119.671320479996,84.85242167999968,53589.67800744001
2023-05-25,20:35:33.000,145,11007055,14125,0,1685046932,13119.873409779997,84.85947080999904,53589.60114912
2023-05-25,20:35:34.000,145,11007064,14325,0,1685046933,13120.095708009998,84.83832342000096,53589.6640332
2023-05-25,20:35:35.000,145,11007048,14525,0,1685046934,13120.338215169999,84.78897950999817,53589.65005896
2023-05-25,20:35:36.000,145,11007045,14245,0,1685046935,13120.59419494999,84.81717603000288,53589.67102032
2023-05-25,20:35:37.000,145,11007031,14045,0,1685046936,13120.850174729996,84.77488124999945,53589.803775600005
2023-05-25,20:35:38.000,145,11007027,14085,0,1685046937,13121.092681889997,84.78897950999817,53589.84569832001
2023-05-25,20:35:39.000,145,11007067,14285,0,1685046938,13121.301507499993,84.77488124999945,53589.81076272
2023-05-25,20:35:40.000,145,11007037,13845,0,1685046939,13121.436233699998,84.85947080999904,53589.8387112
2023-05-25,20:35:41.000,145,11007053,14205,0,1685046940,13121.65853193,84.87356906999776,53589.873646800006
2023-05-25,20:35:42.000,145,11007030,13885,0,1685046941,13121.75957658,84.90881472000183,53589.922556640005
2023-05-25,20:35:43.000,145,11007042,14205,0,1685046942,13121.847148609995,84.93701123999926,53589.93653088
2023-05-25,20:35:44.000,145,11007030,14405,0,1685046943,13122.015556359991,84.95815863000462,53590.03435056001
2023-05-25,20:35:45.000,145,11007009,14245,0,1685046944,13122.109864699996,85.00750254000013,53590.05531192
2023-05-25,20:35:46.000,145,11007072,14245,0,1685046945,13122.210909349997,85.04979732000356,53590.069286160004
2023-05-25,20:35:47.000,145,11007077,14405,0,1685046946,13122.305217690002,85.07094471000164,53590.10422176
2023-05-25,20:35:48.000,145,11007036,14285,0,1685046947,13122.332162929997,85.1132394899978,53590.090247520006
2023-05-25,20:35:49.000,145,11007050,14085,0,1685046948,13122.352371859997,85.14848514000187,53590.08326040001
2023-05-25,20:35:50.000,145,11007049,14205,0,1685046949,13122.359108169992,85.20487818000402,53590.139157360005
2023-05-25,20:35:51.000,145,11007018,14245,0,1685046950,13122.298481379992,85.2260255700021,53590.21601568
2023-05-25,20:35:52.000,145,11006997,14485,0,1685046951,13122.231118279997,85.25422208999953,53590.17409296
2023-05-25,20:35:53.000,145,11007045,14205,0,1685046952,13122.217645659992,85.24012383000081,53590.236977040004
2023-05-25,20:35:54.000,145,11007036,14205,0,1685046953,13122.136809939992,85.2894677400036,53590.26492552
2023-05-25,20:35:55.000,145,11007052,14125,0,1685046954,13121.98187481,85.26832034999825,53590.2230028
2023-05-25,20:35:56.000,145,11007056,14125,0,1685046955,13121.826939679995,85.26127121999889,53590.16710584
2023-05-25,20:35:57.000,145,11007033,14125,0,1685046956,13121.685477169995,85.26127121999889,53590.19505432
2023-05-25,20:35:58.000,145,11007030,14165,0,1685046957,13121.55075096999,85.24717296000017,53590.188067200004
2023-05-25,20:35:59.000,145,11007021,14245,0,1685046958,13121.348661669988,85.26127121999889,53590.16710584
2023-05-25,20:36:00.000,145,11007012,14565,0,1685046959,13121.254353329998,85.26127121999889,53590.24396416
2023-05-25,20:36:01.000,145,11007035,14205,0,1685046960,13121.119627129992,85.25422208999953,53590.22998992001
2023-05-25,20:36:02.000,145,11007072,13885,0,1685046961,13120.964692000001,85.28241861000424,53590.17409296
2023-05-25,20:36:03.000,145,11007093,14285,0,1685046962,13120.82322949,85.30356600000232,53590.11120888001
2023-05-25,20:36:04.000,145,11007046,14085,0,1685046963,13120.68176698,85.31061513000168,53590.1531316
2023-05-25,20:36:05.000,145,11007088,14285,0,1685046964,13120.62114019,85.29651687000296,53590.139157360005
2023-05-25,20:36:06.000,145,11007018,14125,0,1685046965,13120.506622919995,85.29651687000296,53590.13217024001
2023-05-25,20:36:07.000,145,11006998,14565,0,1685046966,13120.45273243999,85.29651687000296,53590.118196
2023-05-25,20:36:08.000,145,11007031,14205,0,1685046967,13120.33147885999,85.31061513000168,53590.041337680006
2023-05-25,20:36:09.000,145,11007044,14045,0,1685046968,13120.318006239999,85.36700817000383,53590.03435056001
2023-05-25,20:36:10.000,145,11007072,13925,0,1685046969,13120.297797309999,85.40930294999998,53590.08326040001
2023-05-25,20:36:11.000,145,11007078,14525,0,1685046970,13120.318006239999,85.45864686000277,53590.03435056001
2023-05-25,20:36:12.000,145,11007036,14365,0,1685046971,13120.324742549994,85.55028555000172,53590.00640208
2023-05-25,20:36:13.000,145,11007019,14405,0,1685046972,13120.230434209989,85.61372772000323,53589.9784536
2023-05-25,20:36:14.000,145,11007063,14125,0,1685046973,13120.304533619994,85.76175945000432,53590.020376320004
2023-05-25,20:36:15.000,145,11007081,13965,0,1685046974,13120.264115759994,85.86749640000198,53589.95749224
2023-05-25,20:36:16.000,145,11007029,14485,0,1685046975,13120.291060999989,86.02257726000244,53589.99242784001
2023-05-25,20:36:17.000,145,11007046,14245,0,1685046976,13120.311269929989,86.0930685600033,53590.01338920001
2023-05-25,20:36:18.000,145,11007042,14325,0,1685046977,13120.385369339994,86.21290376999968,53590.08326040001
2023-05-25,20:36:19.000,145,11007055,14485,0,1685046978,13120.39210564999,86.3750337599995,53590.09723464
2023-05-25,20:36:20.000,145,11007080,14365,0,1685046979,13120.297797309999,86.54421287999867,53589.971466480005
2023-05-25,20:36:21.000,145,11007037,14365,0,1685046980,13120.277588379999,86.64290070000425,53590.01338920001
2023-05-25,20:36:22.000,145,11007008,14045,0,1685046981,13120.277588379999,86.74863765000191,53590.02736344
2023-05-25,20:36:23.000,145,11007021,14245,0,1685046982,13120.230434209989,86.84732547000021,53589.98544072
2023-05-25,20:36:24.000,145,11007055,14285,0,1685046983,13120.169807419989,86.94601328999852,53590.02736344
2023-05-25,20:36:25.000,145,11007044,14325,0,1685046984,13120.082235389993,87.02355371999874,53589.98544072
2023-05-25,20:36:26.000,145,11007040,14525,0,1685046985,13120.055290149998,87.01650458999939,53590.02736344
2023-05-25,20:36:27.000,145,11007071,14445,0,1685046986,13119.954245499997,87.12224154000432,53590.02736344
2023-05-25,20:36:28.000,145,11007067,14365,0,1685046987,13119.792574059997,87.16453632000048,53590.03435056001
2023-05-25,20:36:29.000,145,11007059,14325,0,1685046988,13119.725210960001,87.1786345799992,53590.00640208
2023-05-25,20:36:30.000,145,11007040,14405,0,1685046989,13119.60395738,87.17158544999984,53589.971466480005
2023-05-25,20:36:31.000,145,11007004,14405,0,1685046990,13119.42207701,87.20683110000391,53589.901595280004
2023-05-25,20:36:32.000,145,11007043,14485,0,1685046991,13119.2806145,87.18568370999856,53589.89460816001
2023-05-25,20:36:33.000,145,11007049,14405,0,1685046992,13119.125679369994,87.15043806000176,53589.88762104
2023-05-25,20:36:34.000,145,11007029,14405,0,1685046993,13119.024634719994,87.13633980000304,53589.89460816001
2023-05-25,20:36:35.000,145,11007053,14405,0,1685046994,13118.849490660003,87.10814327999833,53589.81774984
2023-05-25,20:36:36.000,145,11007063,14125,0,1685046995,13118.728237080002,87.09404501999961,53589.81774984
2023-05-25,20:36:37.000,145,11007011,14725,0,1685046996,13118.566565640001,87.10109414999897,53589.78980136
2023-05-25,20:36:38.000,145,11007062,14205,0,1685046997,13118.418366819991,87.05879937000282,53589.64307184
2023-05-25,20:36:39.000,145,11007035,14205,0,1685046998,13118.290376929996,87.01650458999939,53589.587174880005
2023-05-25,20:36:40.000,145,11007045,14245,0,1685046999,13118.209541209995,87.00945546000003,53589.67102032
2023-05-25,20:36:41.000,145,11007059,14445,0,1685047000,13118.15565072999,86.98830807000195,53589.61512336
2023-05-25,20:36:42.000,145,11007061,14245,0,1685047001,13118.01418821999,86.91781677000108,53589.566213520004
2023-05-25,20:36:43.000,145,11007038,14165,0,1685047002,13117.95356142999,86.88257112000429,53589.46140672001
2023-05-25,20:36:44.000,145,11007028,14245,0,1685047003,13117.852516779989,86.8332272100015,53589.40550976
2023-05-25,20:36:45.000,145,11007024,14405,0,1685047004,13117.744735819993,86.76978503999999,53589.32865144
2023-05-25,20:36:46.000,145,11007023,14605,0,1685047005,13117.663900099993,86.72749026000383,53589.30769008
2023-05-25,20:36:47.000,145,11007032,14285,0,1685047006,13117.596536999998,86.66404809000232,53589.230831760004
2023-05-25,20:36:48.000,145,11007042,14485,0,1685047007,13117.502228659992,86.56536027000402,53589.2098704
2023-05-25,20:36:49.000,145,11007080,14285,0,1685047008,13117.414656629997,86.4878198400038,53589.09108936
2023-05-25,20:36:50.000,145,11007055,14445,0,1685047009,13117.327084600001,86.40323028000421,53589.070128
2023-05-25,20:36:51.000,145,11007048,14325,0,1685047010,13117.252985189996,86.32568985000398,53589.035192400006
2023-05-25,20:36:52.000,145,11007006,14205,0,1685047011,13117.131731609996,86.21290376999968,53588.98628256001
2023-05-25,20:36:53.000,145,11007038,14365,0,1685047012,13117.05763219999,86.18470725000225,53588.90942424001
2023-05-25,20:36:54.000,145,11007027,14005,0,1685047013,13116.929642309995,86.11421595000138,53588.867501520006
2023-05-25,20:36:55.000,145,11007021,14205,0,1685047014,13116.82186135,86.10011769000266,53588.7557076
2023-05-25,20:36:56.000,145,11007046,14445,0,1685047015,13116.700607769999,86.07897030000458,53588.65090080001
2023-05-25,20:36:57.000,145,11007001,14205,0,1685047016,13116.687135149994,86.03667552000115,53588.76269472
2023-05-25,20:36:58.000,145,11007040,14165,0,1685047017,13116.606299429994,86.01552813000308,53588.699810640006
2023-05-25,20:36:59.000,145,11007024,13965,0,1685047018,13116.532200019989,86.04372465000051,53588.629939440005
2023-05-25,20:37:00.000,145,11007049,14205,0,1685047019,13116.377264889998,86.05782290999923,53588.50417128001
2023-05-25,20:37:01.000,145,11007052,14365,0,1685047020,13116.336847029997,86.0296263900018,53588.511158400004
2023-05-25,20:37:02.000,145,11006993,14245,0,1685047021,13116.235802379997,86.07897030000458,53588.45526144001
2023-05-25,20:37:03.000,145,11007058,14525,0,1685047022,13116.215593449997,86.0930685600033,53588.462248560005
2023-05-25,20:37:04.000,145,11007081,14525,0,1685047023,13116.154966659997,86.14241246999882,53588.49019704
2023-05-25,20:37:05.000,145,11007035,14085,0,1685047024,13116.128021420001,86.18470725000225,53588.33648040001
2023-05-25,20:37:06.000,145,11007035,14285,0,1685047025,13116.114548799997,86.20585464000033,53588.364428880006
2023-05-25,20:37:07.000,145,11007001,14085,0,1685047026,13116.168439280002,86.2411002900044,53588.21769936001
2023-05-25,20:37:08.000,145,11007028,14245,0,1685047027,13116.161702969992,86.29044419999991,53588.13385392
2023-05-25,20:37:09.000,145,11007022,13885,0,1685047028,13116.215593449997,86.29044419999991,53588.10590544
2023-05-25,20:37:10.000,145,11007013,14205,0,1685047029,13116.357055959998,86.29749332999927,53588.140841039996
2023-05-25,20:37:11.000,145,11007065,14245,0,1685047030,13116.471573229988,86.32568985000398,53588.09891832001
2023-05-25,20:37:12.000,145,11007012,14405,0,1685047031,13116.619772049999,86.3750337599995,53588.09891832001
2023-05-25,20:37:13.000,145,11007019,14285,0,1685047032,13116.75449824999,86.39618115000485,53588.077956960005
2023-05-25,20:37:14.000,145,11007047,14205,0,1685047033,13116.94311493,86.38913201999821,53588.11987968001
2023-05-25,20:37:15.000,145,11007022,14205,0,1685047034,13117.172149469996,86.41732854000293,53588.07096984001
2023-05-25,20:37:16.000,145,11007021,14365,0,1685047035,13117.259721499991,86.4737215799978,53588.04302136
2023-05-25,20:37:17.000,145,11007005,14125,0,1685047036,13117.448338180002,86.50896723000187,53588.02206000001
2023-05-25,20:37:18.000,145,11007033,14205,0,1685047037,13117.684109029993,86.55831114000466,53588.0919312
2023-05-25,20:37:19.000,145,11007008,14165,0,1685047038,13117.852516779989,86.57945853000274,53588.10590544
2023-05-25,20:37:20.000,145,11007021,14365,0,1685047039,13118.01418821999,86.60060592000082,53588.140841039996
2023-05-25,20:37:21.000,145,11007030,14245,0,1685047040,13118.16238704,86.6499498300036,53588.13385392
2023-05-25,20:37:22.000,145,11007007,14245,0,1685047041,13118.28364062,86.70634286999848,53588.15481528
2023-05-25,20:37:23.000,145,11007008,14405,0,1685047042,13118.398157889991,86.70634286999848,53588.126866800005
2023-05-25,20:37:24.000,145,11007022,14325,0,1685047043,13118.452048369996,86.76273591000063,53588.18276376
2023-05-25,20:37:25.000,145,11007030,14205,0,1685047044,13118.458784679991,86.76978503999999,53588.18276376
2023-05-25,20:37:26.000,145,11007028,14645,0,1685047045,13118.452048369996,86.7838832999987,53588.11987968001
2023-05-25,20:37:27.000,145,11007034,13965,0,1685047046,13118.4048942,86.82617808000214,53588.1618024
2023-05-25,20:37:28.000,145,11007006,14525,0,1685047047,13118.438575749991,86.80503069000406,53588.3015448
2023-05-25,20:37:29.000,145,11007066,14205,0,1685047048,13118.32405848,86.8332272100015,53588.26660920001
2023-05-25,20:37:30.000,145,11007031,14445,0,1685047049,13118.229750139995,86.79093242999807,53588.28757056001
2023-05-25,20:37:31.000,145,11007058,14245,0,1685047050,13118.07481500999,86.77683416999935,53588.27359632
2023-05-25,20:37:32.000,145,11007028,14445,0,1685047051,13117.940088809999,86.80503069000406,53588.23866072001
2023-05-25,20:37:33.000,145,11007045,14405,0,1685047052,13117.751472129989,86.79093242999807,53588.245647840005
2023-05-25,20:37:34.000,145,11007059,14325,0,1685047053,13117.630218550003,86.75568678000127,53588.20372512
2023-05-25,20:37:35.000,145,11007054,14365,0,1685047054,13117.434865559997,86.6851954800004,53588.175776640004
2023-05-25,20:37:36.000,145,11007034,14405,0,1685047055,13117.367502460002,86.67109722000168,53588.21071224
2023-05-25,20:37:37.000,145,11007038,14525,0,1685047056,13117.151940539996,86.61470417999953,53588.20372512
2023-05-25,20:37:38.000,145,11007021,14205,0,1685047057,13117.02395065,86.54421287999867,53588.21769936001
2023-05-25,20:37:39.000,145,11007000,14485,0,1685047058,13116.88248814,86.50191810000251,53588.20372512
2023-05-25,20:37:40.000,145,11007023,14285,0,1685047059,13116.741025629999,86.45257418999972,53588.16878952001
2023-05-25,20:37:41.000,145,11007062,14285,0,1685047060,13116.552408949989,86.4737215799978,53588.175776640004
2023-05-25,20:37:42.000,145,11007083,14605,0,1685047061,13116.397473819998,86.44552506000036,53588.029047120006
2023-05-25,20:37:43.000,145,11007048,14205,0,1685047062,13116.208857140002,86.39618115000485,53588.11987968001
2023-05-25,20:37:44.000,145,11007060,14285,0,1685047063,13116.188648210002,86.35388637000142,53588.14782816001
2023-05-25,20:37:45.000,145,11007048,14125,0,1685047064,13116.040449389991,86.36798463000014,53588.11987968001
2023-05-25,20:37:46.000,145,11007017,14245,0,1685047065,13115.952877359996,86.43142680000165,53588.08494408
2023-05-25,20:37:47.000,145,11007000,14165,0,1685047066,13115.892250569996,86.438475930001,53588.140841039996
2023-05-25,20:37:48.000,145,11007075,14245,0,1685047067,13115.791205919995,86.52306549000059,53588.10590544
2023-05-25,20:37:49.000,145,11007004,14285,0,1685047068,13115.71710650999,86.57945853000274,53588.0919312
2023-05-25,20:37:50.000,145,11007022,14205,0,1685047069,13115.609325549995,86.67814635000104,53588.02206000001
2023-05-25,20:37:51.000,145,11007008,14125,0,1685047070,13115.649743409995,86.76978503999999,53588.0919312
2023-05-25,20:37:52.000,145,11006990,14165,0,1685047071,13115.60258924,86.88257112000429,53588.008085760004
2023-05-25,20:37:53.000,145,11007050,14165,0,1685047072,13115.60258924,86.98125894000259,53587.94520168
2023-05-25,20:37:54.000,145,11007049,14045,0,1685047073,13115.629534479995,87.02355371999874,53588.0569956
2023-05-25,20:37:55.000,145,11007034,14005,0,1685047074,13115.56217138,87.1786345799992,53587.94520168
2023-05-25,20:37:56.000,145,11007000,14005,0,1685047075,13115.47459934999,87.29846979000286,53587.87533048
2023-05-25,20:37:57.000,145,11007004,14405,0,1685047076,13115.407236249994,87.36191196000436,53587.910266080005
2023-05-25,20:37:58.000,145,11007050,14365,0,1685047077,13115.407236249994,87.43240325999795,53587.93122744001
2023-05-25,20:37:59.000,145,11007031,14125,0,1685047078,13115.339873149998,87.50994368999818,53587.96616304
2023-05-25,20:38:00.000,145,11007053,14085,0,1685047079,13115.259037429998,87.6015823800044,53587.88231760001
2023-05-25,20:38:01.000,145,11007057,13885,0,1685047080,13115.279246359998,87.62272977000248,53587.93821456
2023-05-25,20:38:02.000,145,11007057,14245,0,1685047081,13115.232092189988,87.65092628999992,53587.87533048
2023-05-25,20:38:03.000,145,11007015,14085,0,1685047082,13115.198410639998,87.66502454999863,53587.86834336
2023-05-25,20:38:04.000,145,11007057,14085,0,1685047083,13115.157992779998,87.62977890000184,53587.742575200005
2023-05-25,20:38:05.000,145,11007039,14565,0,1685047084,13115.063684439992,87.68617194000399,53587.74956232
2023-05-25,20:38:06.000,145,11007012,14125,0,1685047085,13114.989585030002,87.62977890000184,53587.623794160005
2023-05-25,20:38:07.000,145,11007033,14365,0,1685047086,13114.922221929992,87.62977890000184,53587.574884320005
2023-05-25,20:38:08.000,145,11007058,14005,0,1685047087,13114.922221929992,87.56633673000033,53587.60981992
2023-05-25,20:38:09.000,145,11007029,13925,0,1685047088,13114.861595139992,87.54518934000225,53587.61680704001
2023-05-25,20:38:10.000,145,11007052,14245,0,1685047089,13114.827913590001,87.50289455999882,53587.58885856
2023-05-25,20:38:11.000,145,11007045,14365,0,1685047090,13114.733605249996,87.43240325999795,53587.51898736001
2023-05-25,20:38:12.000,145,11007051,14365,0,1685047091,13114.64603322,87.3901084800018,53587.470077519996
2023-05-25,20:38:13.000,145,11007020,14165,0,1685047092,13114.59887904999,87.33371543999965,53587.48405176
2023-05-25,20:38:14.000,145,11007027,14405,0,1685047093,13114.55846118999,87.25617500999942,53587.470077519996
2023-05-25,20:38:15.000,145,11007045,14285,0,1685047094,13114.40352606,87.20683110000391,53587.40020632001
2023-05-25,20:38:16.000,145,11007057,14365,0,1685047095,13114.40352606,87.20683110000391,53587.42116768
2023-05-25,20:38:17.000,145,11007053,14045,0,1685047096,13114.329426649994,87.10814327999833,53587.42815480001
2023-05-25,20:38:18.000,145,11007072,14245,0,1685047097,13114.268799859994,87.09404501999961,53587.456103280005
2023-05-25,20:38:19.000,145,11007106,14325,0,1685047098,13114.161018899998,87.07289763000153,53587.38623208
2023-05-25,20:38:20.000,145,11007022,14685,0,1685047099,13114.100392109998,87.05879937000282,53587.36527072
2023-05-25,20:38:21.000,145,11007059,14365,0,1685047100,13114.039765319998,87.03765198000474,53587.31636088
2023-05-25,20:38:22.000,145,11007070,14125,0,1685047101,13114.039765319998,87.00240633000067,53587.29539952
2023-05-25,20:38:23.000,145,11007038,14165,0,1685047102,13113.965665909993,87.00945546000003,53587.2185412
2023-05-25,20:38:24.000,145,11007020,14045,0,1685047103,13114.039765319998,86.98830807000195,53587.26745104
2023-05-25,20:38:25.000,145,11007044,14245,0,1685047104,13114.039765319998,86.97420981000323,53587.239502560005
2023-05-25,20:38:26.000,145,11007058,13965,0,1685047105,13114.066710559993,86.98125894000259,53587.26745104
2023-05-25,20:38:27.000,145,11007047,14125,0,1685047106,13114.053237939988,86.98125894000259,53587.302386639996
2023-05-25,20:38:28.000,145,11007032,14125,0,1685047107,13114.019556389998,87.00240633000067,53587.19757984
2023-05-25,20:38:29.000,145,11007089,14045,0,1685047108,13114.019556389998,87.00945546000003,53587.19757984
2023-05-25,20:38:30.000,145,11007044,13965,0,1685047109,13114.107128419993,87.05175024000346,53587.15565712
2023-05-25,20:38:31.000,145,11007057,14045,0,1685047110,13114.107128419993,87.11519240999769,53587.19757984
2023-05-25,20:38:32.000,145,11007064,14285,0,1685047111,13114.194700449989,87.18568370999856,53587.15565712
2023-05-25,20:38:33.000,145,11007069,14165,0,1685047112,13114.194700449989,87.28437153000414,53587.15565712
2023-05-25,20:38:34.000,145,11007036,14245,0,1685047113,13114.32269034,87.32666631000029,53587.16264424001
2023-05-25,20:38:35.000,145,11007023,14365,0,1685047114,13114.390053439995,87.39715761000116,53587.18360560001
2023-05-25,20:38:36.000,145,11007013,14405,0,1685047115,13114.450680229995,87.50994368999818,53587.19757984
2023-05-25,20:38:37.000,145,11007048,14205,0,1685047116,13114.491098089995,87.55223847000161,53587.134695759996
2023-05-25,20:38:38.000,145,11007013,14405,0,1685047117,13114.592142739995,87.65797541999927,53587.190592720006
2023-05-25,20:38:39.000,145,11007035,14245,0,1685047118,13114.68645108,87.74256497999886,53587.190592720006
2023-05-25,20:38:40.000,145,11007045,14445,0,1685047119,13114.800968349991,87.82010540999909,53587.19757984
2023-05-25,20:38:41.000,145,11007027,14245,0,1685047120,13114.989585030002,87.89059670999995,53587.323348
2023-05-25,20:38:42.000,145,11007059,14485,0,1685047121,13115.164729089993,87.96813714000018,53587.27443816
2023-05-25,20:38:43.000,145,11007013,14165,0,1685047122,13115.225355879993,88.05977582999913,53587.2185412
2023-05-25,20:38:44.000,145,11007074,14165,0,1685047123,13115.380291009998,88.17961104000278,53587.22552832
2023-05-25,20:38:45.000,145,11007025,14525,0,1685047124,13115.49480827999,88.25715147000301,53587.20456696
2023-05-25,20:38:46.000,145,11006995,14485,0,1685047125,13115.68342496,88.32059364000452,53587.239502560005
2023-05-25,20:38:47.000,145,11007033,14045,0,1685047126,13115.831623779995,88.39813407000474,53587.337322240004
2023-05-25,20:38:48.000,145,11007037,14165,0,1685047127,13115.919195809991,88.48977276000369,53587.337322240004
2023-05-25,20:38:49.000,145,11007037,14245,0,1685047128,13116.067394630001,88.56731319000392,53587.35129648001
2023-05-25,20:38:50.000,145,11007047,13965,0,1685047129,13116.107812490001,88.6519027500035,53587.358283600006
2023-05-25,20:38:51.000,145,11007025,14325,0,1685047130,13116.208857140002,88.72239405000437,53587.35129648001
2023-05-25,20:38:52.000,145,11007013,14445,0,1685047131,13116.269483930002,88.84927839000011,53587.38623208
2023-05-25,20:38:53.000,145,11006978,14645,0,1685047132,13116.303165479992,88.94091707999905,53587.36527072
2023-05-25,20:38:54.000,145,11007032,14285,0,1685047133,13116.377264889998,88.98321186000248,53587.407193440005
2023-05-25,20:38:55.000,145,11007063,14525,0,1685047134,13116.377264889998,89.04665403000399,53587.40020632001
2023-05-25,20:38:56.000,145,11007015,14245,0,1685047135,13116.471573229988,89.06780142000207,53587.49103888
2023-05-25,20:38:57.000,145,11007027,14285,0,1685047136,13116.491782159988,89.11009619999822,53587.48405176
2023-05-25,20:38:58.000,145,11007035,14445,0,1685047137,13116.491782159988,89.15239098000166,53587.49103888
2023-05-25,20:38:59.000,145,11007057,14205,0,1685047138,13116.410946440003,89.18058749999909,53587.4630904
2023-05-25,20:39:00.000,145,11007028,14205,0,1685047139,13116.404210129993,89.20173489000445,53587.5329616
2023-05-25,20:39:01.000,145,11007043,14165,0,1685047140,13116.370528580002,89.21583315000316,53587.49103888
2023-05-25,20:39:02.000,145,11007035,14285,0,1685047141,13116.289692860002,89.29337358000339,53587.44911616001
2023-05-25,20:39:03.000,145,11007076,14285,0,1685047142,13116.289692860002,89.22993141000188,53587.53994872
2023-05-25,20:39:04.000,145,11007048,14525,0,1685047143,13116.249275000002,89.27927532000467,53587.5329616
2023-05-25,20:39:05.000,145,11007033,14245,0,1685047144,13116.195384519997,89.25812792999932,53587.56789720001
2023-05-25,20:39:06.000,145,11007062,14045,0,1685047145,13116.134757729997,89.25107879999996,53587.49802600001
2023-05-25,20:39:07.000,145,11007043,14285,0,1685047146,13116.094339869996,89.2087840200038,53587.56091008
2023-05-25,20:39:08.000,145,11007046,14485,0,1685047147,13115.94614105,89.15239098000166,53587.47706464001
2023-05-25,20:39:09.000,145,11007045,14085,0,1685047148,13115.83836008999,89.1453418500023,53587.3932192
2023-05-25,20:39:10.000,145,11007063,14045,0,1685047149,13115.78446961,89.11714533000486,53587.456103280005
2023-05-25,20:39:11.000,145,11007056,14205,0,1685047150,13115.791205919995,89.04665403000399,53587.4630904
2023-05-25,20:39:12.000,145,11007073,14405,0,1685047151,13115.79794222999,89.05370316000335,53587.47706464001
2023-05-25,20:39:13.000,145,11007054,14045,0,1685047152,13115.770996989995,89.00435925000056,53587.48405176
2023-05-25,20:39:14.000,145,11007025,14245,0,1685047153,13115.72384282,88.98321186000248,53587.49802600001
2023-05-25,20:39:15.000,145,11007113,14365,0,1685047154,13115.710370199995,88.91272056000162,53587.56091008
2023-05-25,20:39:16.000,145,11007033,14405,0,1685047155,13115.649743409995,88.87747491000482,53587.40020632001
2023-05-25,20:39:17.000,145,11007040,14325,0,1685047156,13115.629534479995,88.84927839000011,53587.48405176
2023-05-25,20:39:18.000,145,11007042,14365,0,1685047157,13115.67668864999,88.87042577999819,53587.49802600001
2023-05-25,20:39:19.000,145,11007051,14325,0,1685047158,13115.66321603,88.7999344800046,53587.47706464001
2023-05-25,20:39:20.000,145,11007033,14285,0,1685047159,13115.67668864999,88.7999344800046,53587.470077519996
2023-05-25,20:39:21.000,145,11007082,14525,0,1685047160,13115.68342496,88.80698361000395,53587.51200024
2023-05-25,20:39:22.000,145,11007048,14285,0,1685047161,13115.669952339995,88.82813100000203,53587.51898736001
2023-05-25,20:39:23.000,145,11007008,14205,0,1685047162,13115.649743409995,88.7999344800046,53587.51898736001
2023-05-25,20:39:24.000,145,11007057,14245,0,1685047163,13115.65647971999,88.75763970000116,53587.470077519996
2023-05-25,20:39:25.000,145,11007018,14365,0,1685047164,13115.609325549995,88.77173795999988,53587.44911616001
2023-05-25,20:39:26.000,145,11007029,14325,0,1685047165,13115.649743409995,88.74354144000245,53587.49103888
2023-05-25,20:39:27.000,145,11007035,14285,0,1685047166,13115.69689757999,88.74354144000245,53587.55392296
2023-05-25,20:39:28.000,145,11007054,14205,0,1685047167,13115.649743409995,88.74354144000245,53587.5329616
2023-05-25,20:39:29.000,145,11007018,14405,0,1685047168,13115.71710650999,88.6871484000003,53587.637768399996
2023-05-25,20:39:30.000,145,11007033,14205,0,1685047169,13115.71710650999,88.65895188000286,53587.672704000004
2023-05-25,20:39:31.000,145,11007006,14205,0,1685047170,13115.6430071,88.57436232000327,53587.55392296
2023-05-25,20:39:32.000,145,11007014,14125,0,1685047171,13115.63627078999,88.53206753999984,53587.58885856
2023-05-25,20:39:33.000,145,11007028,14085,0,1685047172,13115.63627078999,88.4404288500009,53587.58885856
2023-05-25,20:39:34.000,145,11007035,14285,0,1685047173,13115.609325549995,88.44747798000026,53587.55392296
2023-05-25,20:39:35.000,145,11007037,14205,0,1685047174,13115.589116619994,88.36288842000067,53587.58187144
2023-05-25,20:39:36.000,145,11007041,14165,0,1685047175,13115.53522613999,88.33469190000324,53587.61680704001
2023-05-25,20:39:37.000,145,11007016,14125,0,1685047176,13115.53522613999,88.23600407999766,53587.65872976
2023-05-25,20:39:38.000,145,11007035,14085,0,1685047177,13115.51501720999,88.20075843000086,53587.63078128
2023-05-25,20:39:39.000,145,11007034,14205,0,1685047178,13115.440917799999,88.12321800000063,53587.64475552001
2023-05-25,20:39:40.000,145,11007101,14565,0,1685047179,13115.434181489989,88.08092322000448,53587.65872976
2023-05-25,20:39:41.000,145,11007035,14445,0,1685047180,13115.407236249994,88.04567757000041,53587.693665360006
2023-05-25,20:39:42.000,145,11007042,14205,0,1685047181,13115.440917799999,87.96108801000082,53587.693665360006
2023-05-25,20:39:43.000,145,11007011,14405,0,1685047182,13115.360082079998,87.91879323000467,53587.71462672001
2023-05-25,20:39:44.000,145,11007023,14285,0,1685047183,13115.373554699989,87.85535106000316,53587.65174264
2023-05-25,20:39:45.000,145,11007045,14325,0,1685047184,13115.319664219998,87.82715453999845,53587.68667824001
2023-05-25,20:39:46.000,145,11007068,14205,0,1685047185,13115.360082079998,87.79895802000101,53587.73558808001
2023-05-25,20:39:47.000,145,11007026,14205,0,1685047186,13115.373554699989,87.77781063000293,53587.79847216
2023-05-25,20:39:48.000,145,11007037,14365,0,1685047187,13115.326400529993,87.74256497999886,53587.7076396
2023-05-25,20:39:49.000,145,11007044,14525,0,1685047188,13115.413972559989,87.7002702000027,53587.71462672001
2023-05-25,20:39:50.000,145,11007043,14605,0,1685047189,13115.380291009998,87.7002702000027,53587.623794160005
2023-05-25,20:39:51.000,145,11007096,14285,0,1685047190,13115.47459934999,87.70731933000206,53587.64475552001
2023-05-25,20:39:52.000,145,11007069,14205,0,1685047191,13115.629534479995,87.68617194000399,53587.70065248
2023-05-25,20:39:53.000,145,11007062,14005,0,1685047192,13115.710370199995,87.7002702000027,53587.75654944
2023-05-25,20:39:54.000,145,11007076,14165,0,1685047193,13115.77773329999,87.69322107000335,53587.7076396
2023-05-25,20:39:55.000,145,11007101,14405,0,1685047194,13115.89898687999,87.70731933000206,53587.71462672001
2023-05-25,20:39:56.000,145,11007063,14285,0,1685047195,13116.040449389991,87.67912281000463,53587.72161384
2023-05-25,20:39:57.000,145,11007022,14565,0,1685047196,13116.229066070002,87.672073679998,53587.71462672001
2023-05-25,20:39:58.000,145,11007061,14365,0,1685047197,13116.370528580002,87.672073679998,53587.7076396
2023-05-25,20:39:59.000,145,11007055,14205,0,1685047198,13116.552408949989,87.7002702000027,53587.81943352
2023-05-25,20:40:00.000,145,11007080,14285,0,1685047199,13116.71408038999,87.76371237000421,53587.805459279996
2023-05-25,20:40:01.000,145,11007034,14005,0,1685047200,13116.848806589995,87.79895802000101,53587.791485040005
2023-05-25,20:40:02.000,145,11007085,14285,0,1685047201,13117.050895889995,87.84125280000444,53587.77052368
2023-05-25,20:40:03.000,145,11007070,14245,0,1685047202,13117.246248880001,87.90469496999867,53587.79847216
2023-05-25,20:40:04.000,145,11007056,14005,0,1685047203,13117.360766149992,87.97518626999954,53587.76353656001
2023-05-25,20:40:05.000,145,11007018,14205,0,1685047204,13117.562855449993,88.01043192000361,53587.742575200005
2023-05-25,20:40:06.000,145,11007020,14445,0,1685047205,13117.704317959993,88.04567757000041,53587.76353656001
2023-05-25,20:40:07.000,145,11007069,13965,0,1685047206,13117.886198329994,88.08797235000384,53587.85436912001
2023-05-25,20:40:08.000,145,11007040,14045,0,1685047207,13118.06134239,88.11616887000127,53587.959175920005
2023-05-25,20:40:09.000,145,11007110,14325,0,1685047208,13118.19606858999,88.13026713,53588.00109864001
2023-05-25,20:40:10.000,145,11007075,13965,0,1685047209,13118.28364062,88.1584636500047,53588.008085760004
2023-05-25,20:40:11.000,145,11007028,14325,0,1685047210,13118.32405848,88.20075843000086,53587.98013728001
2023-05-25,20:40:12.000,145,11007065,14325,0,1685047211,13118.458784679991,88.2289549499983,53588.029047120006
2023-05-25,20:40:13.000,145,11007041,14205,0,1685047212,13118.465520990001,88.26420060000237,53588.14782816001
2023-05-25,20:40:14.000,145,11007083,14485,0,1685047213,13118.573301949997,88.29944624999916,53588.08494408
2023-05-25,20:40:15.000,145,11007044,14325,0,1685047214,13118.573301949997,88.27829886000109,53588.14782816001
2023-05-25,20:40:16.000,145,11007051,14245,0,1685047215,13118.687819220002,88.30649537999852,53588.18975088001
2023-05-25,20:40:17.000,145,11007054,14245,0,1685047216,13118.694555529997,88.2923971199998,53588.22468648
2023-05-25,20:40:18.000,145,11007049,14205,0,1685047217,13118.775391249997,88.29944624999916,53588.245647840005
2023-05-25,20:40:19.000,145,11007050,14445,0,1685047218,13118.741709699992,88.2923971199998,53588.245647840005
2023-05-25,20:40:20.000,145,11007086,14045,0,1685047219,13118.795600179998,88.30649537999852,53588.25962208
2023-05-25,20:40:21.000,145,11007024,14205,0,1685047220,13118.788863870002,88.3417410300026,53588.33648040001
2023-05-25,20:40:22.000,145,11007063,14085,0,1685047221,13118.802336489993,88.38403580999875,53588.31551904001
2023-05-25,20:40:23.000,145,11007064,14245,0,1685047222,13118.728237080002,88.37698667999939,53588.32250616
2023-05-25,20:40:24.000,145,11007080,14285,0,1685047223,13118.734973389997,88.39813407000474,53588.371416
2023-05-25,20:40:25.000,145,11007034,14205,0,1685047224,13118.728237080002,88.39813407000474,53588.45526144001
2023-05-25,20:40:26.000,145,11007020,14245,0,1685047225,13118.687819220002,88.4051832000041,53588.42032584
2023-05-25,20:40:27.000,145,11007069,14245,0,1685047226,13118.667610290002,88.4051832000041,53588.413338720005
2023-05-25,20:40:28.000,145,11007064,14045,0,1685047227,13118.566565640001,88.4756744999977,53588.39936448
2023-05-25,20:40:29.000,145,11007035,14285,0,1685047228,13118.519411469992,88.4756744999977,53588.42032584
2023-05-25,20:40:30.000,145,11007027,14045,0,1685047229,13118.478993609991,88.5038710200024,53588.39237736
2023-05-25,20:40:31.000,145,11007034,14445,0,1685047230,13118.458784679991,88.48977276000369,53588.48320992001
2023-05-25,20:40:32.000,145,11007012,13885,0,1685047231,13118.371212649996,88.52501841000048,53588.413338720005
2023-05-25,20:40:33.000,145,11007056,14445,0,1685047232,13118.351003719996,88.49682189000305,53588.57404248001
2023-05-25,20:40:34.000,145,11007067,14085,0,1685047233,13118.26343169,88.51796928000113,53588.511158400004
2023-05-25,20:40:35.000,145,11007074,14365,0,1685047234,13118.30384955,88.46157623999898,53588.629939440005
2023-05-25,20:40:36.000,145,11007070,14205,0,1685047235,13118.229750139995,88.48272363000433,53588.56006824
2023-05-25,20:40:37.000,145,11007073,14165,0,1685047236,13118.18259597,88.46862536999834,53588.62295232001
2023-05-25,20:40:38.000,145,11007059,14125,0,1685047237,13118.128705489995,88.46157623999898,53588.60199096001
2023-05-25,20:40:39.000,145,11007016,14205,0,1685047238,13118.03439714999,88.43337972000154,53588.546094
2023-05-25,20:40:40.000,145,11007059,14285,0,1685047239,13118.16238704,88.43337972000154,53588.65788792
2023-05-25,20:40:41.000,145,11007033,14005,0,1685047240,13118.15565072999,88.39108493999811,53588.6159652
2023-05-25,20:40:42.000,145,11007042,14565,0,1685047241,13118.169123349995,88.36993755000003,53588.65788792
2023-05-25,20:40:43.000,145,11007081,14245,0,1685047242,13118.15565072999,88.35583929000131,53588.6159652
2023-05-25,20:40:44.000,145,11007054,14205,0,1685047243,13118.16238704,88.32059364000452,53588.643913679996
2023-05-25,20:40:45.000,145,11007073,14325,0,1685047244,13118.12196918,88.26420060000237,53588.629939440005
2023-05-25,20:40:46.000,145,11007036,14285,0,1685047245,13118.12196918,88.2923971199998,53588.56006824
2023-05-25,20:40:47.000,145,11007044,14365,0,1685047246,13118.12196918,88.22190581999894,53588.60199096001
2023-05-25,20:40:48.000,145,11007045,14165,0,1685047247,13118.128705489995,88.22190581999894,53588.63692656
2023-05-25,20:40:49.000,145,11007063,14285,0,1685047248,13118.12196918,88.18666017000214,53588.699810640006
2023-05-25,20:40:50.000,145,11007046,14325,0,1685047249,13118.13544179999,88.21485668999958,53588.76968184001
2023-05-25,20:40:51.000,145,11007088,14325,0,1685047250,13118.10176025,88.20075843000086,53588.72775912
2023-05-25,20:40:52.000,145,11007035,14045,0,1685047251,13118.09502393999,88.22190581999894,53588.73474624
2023-05-25,20:40:53.000,145,11007074,14365,0,1685047252,13118.06134239,88.18666017000214,53588.76269472
2023-05-25,20:40:54.000,145,11007030,14085,0,1685047253,13118.0007156,88.20075843000086,53588.65788792
2023-05-25,20:40:55.000,145,11007043,14285,0,1685047254,13118.027660839994,88.18666017000214,53588.79064320001
2023-05-25,20:40:56.000,145,11007047,14445,0,1685047255,13117.98050667,88.1937093000015,53588.71378488
2023-05-25,20:40:57.000,145,11007035,14045,0,1685047256,13118.03439714999,88.16551278000406,53588.78365608
2023-05-25,20:40:58.000,145,11007052,14045,0,1685047257,13117.987242979994,88.17961104000278,53588.88147576
2023-05-25,20:40:59.000,145,11007067,14445,0,1685047258,13118.01418821999,88.1937093000015,53588.867501520006
2023-05-25,20:41:00.000,145,11007077,14205,0,1685047259,13117.95356142999,88.18666017000214,53588.8255788
2023-05-25,20:41:01.000,145,11007077,14005,0,1685047260,13117.967034049994,88.1937093000015,53588.83955304001
2023-05-25,20:41:02.000,145,11007056,14325,0,1685047261,13118.007451909994,88.18666017000214,53588.811604559996
2023-05-25,20:41:03.000,145,11007002,14205,0,1685047262,13118.04113346,88.1937093000015,53588.8255788
2023-05-25,20:41:04.000,145,11007052,14005,0,1685047263,13118.04113346,88.21485668999958,53588.78365608
2023-05-25,20:41:05.000,145,11007043,14725,0,1685047264,13118.10176025,88.2289549499983,53588.83955304001
2023-05-25,20:41:06.000,145,11007054,14045,0,1685047265,13118.12196918,88.27124973000173,53588.83256592
2023-05-25,20:41:07.000,145,11007084,14205,0,1685047266,13118.18259597,88.29944624999916,53588.86051440001
2023-05-25,20:41:08.000,145,11007041,14085,0,1685047267,13118.249959069995,88.36288842000067,53588.83256592
2023-05-25,20:41:09.000,145,11007031,14205,0,1685047268,13118.34426741,88.38403580999875,53588.846540160004
2023-05-25,20:41:10.000,145,11007060,14045,0,1685047269,13118.438575749991,88.4756744999977,53588.797630320005
2023-05-25,20:41:11.000,145,11007050,14125,0,1685047270,13118.580038259992,88.5038710200024,53588.81859168001
2023-05-25,20:41:12.000,145,11007000,13805,0,1685047271,13118.694555529997,88.63075535999815,53588.80461744
2023-05-25,20:41:13.000,145,11007044,14445,0,1685047272,13118.802336489993,88.69419752999966,53588.78365608
2023-05-25,20:41:14.000,145,11007078,14565,0,1685047273,13118.923590069993,88.7505905700018,53588.846540160004
2023-05-25,20:41:15.000,145,11007049,14365,0,1685047274,13119.031371029989,88.82108187000267,53588.86051440001
2023-05-25,20:41:16.000,145,11007047,14045,0,1685047275,13119.058316269999,88.9620644700044,53588.7557076
2023-05-25,20:41:17.000,145,11007031,14205,0,1685047276,13119.13241567999,88.99026099000184,53588.7557076
2023-05-25,20:41:18.000,145,11007061,14045,0,1685047277,13119.226724019994,89.06780142000207,53588.74173336001
2023-05-25,20:41:19.000,145,11007065,14365,0,1685047278,13119.2806145,89.13124359000358,53588.78365608
2023-05-25,20:41:20.000,145,11007040,13885,0,1685047279,13119.34124129,89.18763662999845,53588.797630320005
2023-05-25,20:41:21.000,145,11007046,14085,0,1685047280,13119.41534069999,89.22993141000188,53588.811604559996
2023-05-25,20:41:22.000,145,11007071,14205,0,1685047281,13119.40186808,89.27222618999804,53588.80461744
2023-05-25,20:41:23.000,145,11007086,14445,0,1685047282,13119.38165915,89.30042271000275,53588.797630320005
2023-05-25,20:41:24.000,145,11007076,14485,0,1685047283,13119.33450497999,89.34976661999826,53588.77666896
2023-05-25,20:41:25.000,145,11007045,14285,0,1685047284,13119.347977599995,89.3427174899989,53588.7557076
2023-05-25,20:41:26.000,145,11007063,14205,0,1685047285,13119.36145022,89.32861923000019,53588.77666896
2023-05-25,20:41:27.000,145,11007079,14285,0,1685047286,13119.307559739995,89.30042271000275,53588.79064320001
2023-05-25,20:41:28.000,145,11007083,14005,0,1685047287,13119.226724019994,89.3427174899989,53588.76269472
2023-05-25,20:41:29.000,145,11007074,14245,0,1685047288,13119.226724019994,89.32157010000083,53588.867501520006
2023-05-25,20:41:30.000,145,11007036,14365,0,1685047289,13119.159360919999,89.29337358000339,53588.846540160004
2023-05-25,20:41:31.000,145,11007056,13885,0,1685047290,13119.098734129999,89.28632445000403,53588.85352728
2023-05-25,20:41:32.000,145,11007067,14165,0,1685047291,13118.916853759998,89.30042271000275,53588.7557076
2023-05-25,20:41:33.000,145,11007058,14085,0,1685047292,13118.849490660003,89.22288228000252,53588.916411360005
2023-05-25,20:41:34.000,145,11007062,14245,0,1685047293,13118.748446010002,89.23698054000124,53588.87448864
2023-05-25,20:41:35.000,145,11007084,14285,0,1685047294,13118.687819220002,89.16648924000037,53588.86051440001
2023-05-25,20:41:36.000,145,11007077,14125,0,1685047295,13118.546356710001,89.15944011000101,53588.80461744
2023-05-25,20:41:37.000,145,11007072,14085,0,1685047296,13118.411630509996,89.1453418500023,53588.811604559996
2023-05-25,20:41:38.000,145,11007084,14085,0,1685047297,13118.36447634,89.11009619999822,53588.916411360005
2023-05-25,20:41:39.000,145,11007106,14245,0,1685047298,13118.2028049,89.04665403000399,53588.846540160004
2023-05-25,20:41:40.000,145,11007085,14245,0,1685047299,13118.068078699995,89.08894881000015,53588.8255788
2023-05-25,20:41:41.000,145,11007055,14045,0,1685047300,13117.919879879999,89.06780142000207,53588.79064320001
2023-05-25,20:41:42.000,145,11007047,14045,0,1685047301,13117.798626299998,89.01845750999928,53588.77666896
2023-05-25,20:41:43.000,145,11007063,13925,0,1685047302,13117.596536999998,89.02550663999864,53588.811604559996
2023-05-25,20:41:44.000,145,11007074,14045,0,1685047303,13117.495492349997,89.01845750999928,53588.83955304001
2023-05-25,20:41:45.000,145,11007090,14125,0,1685047304,13117.333820909997,89.01845750999928,53588.73474624
2023-05-25,20:41:46.000,145,11007037,14125,0,1685047305,13117.205831020001,89.03960490000463,53588.78365608
2023-05-25,20:41:47.000,145,11007076,14245,0,1685047306,13117.030686959995,89.0959979399995,53588.699810640006
2023-05-25,20:41:48.000,145,11007085,13885,0,1685047307,13116.88248814,89.07485055000143,53588.72077200001
2023-05-25,20:41:49.000,145,11007077,14285,0,1685047308,13116.73428931999,89.10304706999887,53588.65788792
2023-05-25,20:41:50.000,145,11007082,14005,0,1685047309,13116.646717289994,89.12419446000422,53588.67186216001
2023-05-25,20:41:51.000,145,11007048,14165,0,1685047310,13116.444627989993,89.1453418500023,53588.581029600005
2023-05-25,20:41:52.000,145,11007081,14365,0,1685047311,13116.316638099997,89.18763662999845,53588.546094
2023-05-25,20:41:53.000,145,11007062,14045,0,1685047312,13116.215593449997,89.18763662999845,53588.65090080001
2023-05-25,20:41:54.000,145,11007082,14245,0,1685047313,13116.080867249992,89.2087840200038,53588.58801672
2023-05-25,20:41:55.000,145,11007078,14325,0,1685047314,13115.90572319,89.2440296700006,53588.462248560005
2023-05-25,20:41:56.000,145,11007099,14125,0,1685047315,13115.831623779995,89.2440296700006,53588.38539024001
2023-05-25,20:41:57.000,145,11007047,14205,0,1685047316,13115.710370199995,89.25107879999996,53588.35045464
2023-05-25,20:41:58.000,145,11007088,14045,0,1685047317,13115.62279817,89.23698054000124,53588.32250616
2023-05-25,20:41:59.000,145,11007083,14125,0,1685047318,13115.447654109994,89.27222618999804,53588.196738000006
2023-05-25,20:42:00.000,145,11007040,14045,0,1685047319,13115.413972559989,89.27927532000467,53588.22468648
2023-05-25,20:42:01.000,145,11007034,14165,0,1685047320,13115.326400529993,89.25107879999996,53588.140841039996
2023-05-25,20:42:02.000,145,11007067,14405,0,1685047321,13115.272510049988,89.25107879999996,53588.15481528
2023-05-25,20:42:03.000,145,11007075,14125,0,1685047322,13115.171465400002,89.23698054000124,53588.10590544
2023-05-25,20:42:04.000,145,11007080,14125,0,1685047323,13115.097365989997,89.22993141000188,53588.04302136
2023-05-25,20:42:05.000,145,11007036,14325,0,1685047324,13114.969376100002,89.22288228000252,53587.89629184
2023-05-25,20:42:06.000,145,11007057,14205,0,1685047325,13114.949167170002,89.2440296700006,53587.805459279996
2023-05-25,20:42:07.000,145,11007088,14525,0,1685047326,13114.800968349991,89.23698054000124,53587.693665360006
2023-05-25,20:42:08.000,145,11007031,14565,0,1685047327,13114.861595139992,89.21583315000316,53587.78449792001
2023-05-25,20:42:09.000,145,11007057,14565,0,1685047328,13114.780759419991,89.17353836999973,53587.78449792001
2023-05-25,20:42:10.000,145,11007059,14525,0,1685047329,13114.733605249996,89.15944011000101,53587.68667824001
2023-05-25,20:42:11.000,145,11007123,14405,0,1685047330,13114.632560599995,89.11009619999822,53587.56789720001
2023-05-25,20:42:12.000,145,11007092,14205,0,1685047331,13114.592142739995,89.12419446000422,53587.47706464001
2023-05-25,20:42:13.000,145,11007063,14405,0,1685047332,13114.551724879995,89.07485055000143,53587.42815480001
2023-05-25,20:42:14.000,145,11007030,14125,0,1685047333,13114.51804332999,89.06780142000207,53587.358283600006
2023-05-25,20:42:15.000,145,11007059,14365,0,1685047334,13114.42373499,88.98321186000248,53587.28142528001
2023-05-25,20:42:16.000,145,11007107,14245,0,1685047335,13114.41699867999,88.94091707999905,53587.30937376001
2023-05-25,20:42:17.000,145,11007046,14045,0,1685047336,13114.37658081999,88.85632751999947,53587.323348
2023-05-25,20:42:18.000,145,11007054,14445,0,1685047337,13114.369844509994,88.81403274000331,53587.26745104
2023-05-25,20:42:19.000,145,11007094,14325,0,1685047338,13114.282272479999,88.75763970000116,53587.26745104
2023-05-25,20:42:20.000,145,11007051,14405,0,1685047339,13114.214909379989,88.7505905700018,53587.16264424001
2023-05-25,20:42:21.000,145,11007061,14285,0,1685047340,13114.187964139994,88.6871484000003,53587.28142528001
2023-05-25,20:42:22.000,145,11007095,14205,0,1685047341,13114.127337349993,88.6519027500035,53587.19757984
2023-05-25,20:42:23.000,145,11007089,14565,0,1685047342,13114.066710559993,88.58141145000263,53587.14867
2023-05-25,20:42:24.000,145,11007075,14445,0,1685047343,13114.033029009988,88.58141145000263,53587.14867
2023-05-25,20:42:25.000,145,11007055,14205,0,1685047344,13113.905039119993,88.5391166699992,53587.09277304001
2023-05-25,20:42:26.000,145,11007099,14245,0,1685047345,13113.777049229997,88.51796928000113,53587.06482456001
2023-05-25,20:42:27.000,145,11007116,14245,0,1685047346,13113.763576609992,88.49682189000305,53587.0787988
2023-05-25,20:42:28.000,145,11007046,14325,0,1685047347,13113.642323029992,88.51796928000113,53586.94604352001
2023-05-25,20:42:29.000,145,11007069,14365,0,1685047348,13113.534542069996,88.49682189000305,53586.86219808
2023-05-25,20:42:30.000,145,11007087,14285,0,1685047349,13113.46044265999,88.49682189000305,53586.834249600004
2023-05-25,20:42:31.000,145,11007068,14125,0,1685047350,13113.372870629995,88.46862536999834,53586.8691852
2023-05-25,20:42:32.000,145,11007062,14125,0,1685047351,13113.29877121999,88.45452710999962,53586.82726248001
2023-05-25,20:42:33.000,145,11007064,14365,0,1685047352,13113.11689084999,88.46862536999834,53586.82027536
2023-05-25,20:42:34.000,145,11007099,14085,0,1685047353,13113.009109889994,88.46157623999898,53586.79232688
2023-05-25,20:42:35.000,145,11007101,14405,0,1685047354,13112.908065239993,88.43337972000154,53586.74341704
2023-05-25,20:42:36.000,145,11007061,14125,0,1685047355,13112.658821769997,88.46157623999898,53586.65258448
2023-05-25,20:42:37.000,145,11007061,14325,0,1685047356,13112.537568189997,88.46157623999898,53586.65258448
2023-05-25,20:42:38.000,145,11007109,14285,0,1685047357,13112.409578300001,88.51092015000177,53586.64559736
2023-05-25,20:42:39.000,145,11007061,14365,0,1685047358,13112.315269959996,88.51092015000177,53586.60367464
2023-05-25,20:42:40.000,145,11007066,14245,0,1685047359,13112.194016379995,88.5391166699992,53586.54079056001
2023-05-25,20:42:41.000,145,11007106,14125,0,1685047360,13112.08623542,88.60960797000007,53586.46393224001
2023-05-25,20:42:42.000,145,11007049,14205,0,1685047361,13111.99866338999,88.65895188000286,53586.53380344
2023-05-25,20:42:43.000,145,11007125,14325,0,1685047362,13111.87740980999,88.70124665999901,53586.401048160005
2023-05-25,20:42:44.000,145,11007042,14085,0,1685047363,13111.756156229989,88.70829578999837,53586.31720272
2023-05-25,20:42:45.000,145,11007032,14205,0,1685047364,13111.621430029998,88.73649231000309,53586.15649896001
2023-05-25,20:42:46.000,145,11007107,14325,0,1685047365,13111.540594309998,88.76468883000052,53586.163486080004
2023-05-25,20:42:47.000,145,11007085,14245,0,1685047366,13111.520385379998,88.6871484000003,53586.15649896001
2023-05-25,20:42:48.000,145,11007079,13885,0,1685047367,13111.479967519997,88.72944318000373,53586.12855048001
2023-05-25,20:42:49.000,145,11007065,14405,0,1685047368,13111.405868109992,88.70829578999837,53586.09361488
2023-05-25,20:42:50.000,145,11007101,14245,0,1685047369,13111.331768700002,88.73649231000309,53586.02374368
2023-05-25,20:42:51.000,145,11007128,14165,0,1685047370,13111.264405599992,88.70124665999901,53586.00976944001
2023-05-25,20:42:52.000,145,11007098,14285,0,1685047371,13111.122943089991,88.73649231000309,53585.91194976
2023-05-25,20:42:53.000,145,11007062,14565,0,1685047372,13111.116206779996,88.72944318000373,53585.91893688001
2023-05-25,20:42:54.000,145,11007072,14125,0,1685047373,13111.055579989996,88.69419752999966,53585.87002704001
2023-05-25,20:42:55.000,145,11007058,14085,0,1685047374,13110.92085378999,88.66600101000222,53585.80714296
2023-05-25,20:42:56.000,145,11007072,14285,0,1685047375,13110.88043592999,88.64485362000414,53585.79316872001
2023-05-25,20:42:57.000,145,11007084,14445,0,1685047376,13110.84001806999,88.58141145000263,53585.79316872001
2023-05-25,20:42:58.000,145,11007090,14405,0,1685047377,13110.732237109994,88.56026406000456,53585.7861816
2023-05-25,20:42:59.000,145,11007053,14405,0,1685047378,13110.604247219999,88.57436232000327,53585.73727176
2023-05-25,20:43:00.000,145,11007071,14205,0,1685047379,13110.476257329989,88.58141145000263,53585.63945208
2023-05-25,20:43:01.000,145,11007089,14405,0,1685047380,13110.341531129998,88.56026406000456,53585.60451648001
2023-05-25,20:43:02.000,145,11007041,14365,0,1685047381,13110.280904339998,88.55321492999792,53585.52765816
2023-05-25,20:43:03.000,145,11007110,14245,0,1685047382,13110.206804929992,88.5038710200024,53585.59054224
2023-05-25,20:43:04.000,145,11007077,14085,0,1685047383,13110.105760279992,88.46157623999898,53585.58355512001
2023-05-25,20:43:05.000,145,11007065,14405,0,1685047384,13109.991243010001,88.45452710999962,53585.53464528001
2023-05-25,20:43:06.000,145,11007095,14365,0,1685047385,13109.896934669996,88.43337972000154,53585.52067104
2023-05-25,20:43:07.000,145,11007059,14285,0,1685047386,13109.76220846999,88.39108493999811,53585.4717612
2023-05-25,20:43:08.000,145,11007103,14245,0,1685047387,13109.60053702999,88.39813407000474,53585.345993040006
2023-05-25,20:43:09.000,145,11007082,14045,0,1685047388,13109.553382859995,88.32764277000388,53585.35996728
2023-05-25,20:43:10.000,145,11007093,14245,0,1685047389,13109.405184039999,88.30649537999852,53585.24118624
2023-05-25,20:43:11.000,145,11007066,14125,0,1685047390,13109.344557249999,88.25010234000365,53585.29009608001
2023-05-25,20:43:12.000,145,11007051,14365,0,1685047391,13109.263721529998,88.21485668999958,53585.28310896
2023-05-25,20:43:13.000,145,11007085,14245,0,1685047392,13109.142467949998,88.17961104000278,53585.2621476
2023-05-25,20:43:14.000,145,11007081,14285,0,1685047393,13109.102050089998,88.13731625999935,53585.20625064
2023-05-25,20:43:15.000,145,11007092,14445,0,1685047394,13109.007741749992,88.11616887000127,53585.1922764
2023-05-25,20:43:16.000,145,11007067,14525,0,1685047395,13108.852806620002,88.13026713,53585.14336656
2023-05-25,20:43:17.000,145,11007090,14045,0,1685047396,13108.771970900001,88.08797235000384,53585.0874696
2023-05-25,20:43:18.000,145,11007045,14165,0,1685047397,13108.65071732,88.04567757000041,53585.059521120005
2023-05-25,20:43:19.000,145,11007086,14245,0,1685047398,13108.637244699996,88.02453018000233,53585.07349536
2023-05-25,20:43:20.000,145,11007088,14405,0,1685047399,13108.62377207999,88.05272669999977,53585.03157264001
2023-05-25,20:43:21.000,145,11007081,14605,0,1685047400,13108.515991119995,88.05272669999977,53585.00362416001
2023-05-25,20:43:22.000,145,11007069,14285,0,1685047401,13108.556408979995,88.03157931000169,53585.02458552
2023-05-25,20:43:23.000,145,11007074,14245,0,1685047402,13108.50925481,88.02453018000233,53584.96170144001
2023-05-25,20:43:24.000,145,11007102,13885,0,1685047403,13108.40821016,88.04567757000041,53584.877856
2023-05-25,20:43:25.000,145,11007082,14245,0,1685047404,13108.44862802,88.03862844000105,53584.93375296001
2023-05-25,20:43:26.000,145,11007083,14165,0,1685047405,13108.455364329995,88.03157931000169,53584.96170144001
2023-05-25,20:43:27.000,145,11007050,14365,0,1685047406,13108.46210063999,88.03157931000169,53584.940740080005
2023-05-25,20:43:28.000,145,11007091,14325,0,1685047407,13108.495782189995,88.04567757000041,53584.940740080005
2023-05-25,20:43:29.000,145,11007064,14285,0,1685047408,13108.475573259995,88.03862844000105,53584.91977872
2023-05-25,20:43:30.000,145,11007052,14165,0,1685047409,13108.515991119995,88.05272669999977,53584.91977872
2023-05-25,20:43:31.000,145,11007095,14045,0,1685047410,13108.515991119995,88.03157931000169,53584.88484312001
2023-05-25,20:43:32.000,145,11007081,14245,0,1685047411,13108.42841909,88.04567757000041,53584.821959040004
2023-05-25,20:43:33.000,145,11007096,14205,0,1685047412,13108.48230956999,88.02453018000233,53584.87086888
2023-05-25,20:43:34.000,145,11007064,13965,0,1685047413,13108.48904588,88.08092322000448,53584.86388176001
2023-05-25,20:43:35.000,145,11007067,13885,0,1685047414,13108.515991119995,88.04567757000041,53584.79401056001
2023-05-25,20:43:36.000,145,11007111,14325,0,1685047415,13108.56314528999,88.06682495999848,53584.891830240005
2023-05-25,20:43:37.000,145,11007113,14325,0,1685047416,13108.56314528999,88.06682495999848,53584.92676584
2023-05-25,20:43:38.000,145,11007087,14285,0,1685047417,13108.58335421999,88.03862844000105,53584.87086888
2023-05-25,20:43:39.000,145,11007148,14045,0,1685047418,13108.617035769996,88.06682495999848,53584.88484312001
2023-05-25,20:43:40.000,145,11007086,14125,0,1685047419,13108.596826839996,88.10911974000192,53584.90580448
2023-05-25,20:43:41.000,145,11007099,14205,0,1685047420,13108.576617909996,88.13026713,53584.87086888
2023-05-25,20:43:42.000,145,11007045,14165,0,1685047421,13108.60356314999,88.14436538999871,53584.891830240005
2023-05-25,20:43:43.000,145,11007099,14205,0,1685047422,13108.5698816,88.1937093000015,53584.88484312001
2023-05-25,20:43:44.000,145,11007094,14245,0,1685047423,13108.58335421999,88.21485668999958,53584.90580448
2023-05-25,20:43:45.000,145,11007075,14045,0,1685047424,13108.56314528999,88.1937093000015,53584.891830240005
2023-05-25,20:43:46.000,145,11007117,14205,0,1685047425,13108.58335421999,88.24305321000429,53584.91279160001
2023-05-25,20:43:47.000,145,11007126,14245,0,1685047426,13108.56314528999,88.20075843000086,53584.88484312001
2023-05-25,20:43:48.000,145,11007080,14205,0,1685047427,13108.52272742999,88.26420060000237,53584.82894616
2023-05-25,20:43:49.000,145,11007058,14125,0,1685047428,13108.44189170999,88.24305321000429,53584.78003632
2023-05-25,20:43:50.000,145,11007105,14165,0,1685047429,13108.44862802,88.20780756000022,53584.82894616
2023-05-25,20:43:51.000,145,11007094,14405,0,1685047430,13108.44862802,88.20075843000086,53584.86388176001
2023-05-25,20:43:52.000,145,11007069,14165,0,1685047431,13108.414946469995,88.1937093000015,53584.84990752
2023-05-25,20:43:53.000,145,11007135,14365,0,1685047432,13108.34758337,88.17256191000342,53584.842920400006
2023-05-25,20:43:54.000,145,11007093,14365,0,1685047433,13108.313901819994,88.15141451999807,53584.89881736
2023-05-25,20:43:55.000,145,11007095,14405,0,1685047434,13108.26674765,88.10207061000256,53584.91279160001
2023-05-25,20:43:56.000,145,11007109,14325,0,1685047435,13108.206120859999,88.0950214800032,53584.877856
2023-05-25,20:43:57.000,145,11007086,14245,0,1685047436,13108.111812519994,88.07387408999784,53584.8079848
2023-05-25,20:43:58.000,145,11007049,14565,0,1685047437,13108.064658349998,88.05977582999913,53584.85689464
2023-05-25,20:43:59.000,145,11007088,14245,0,1685047438,13108.010767869993,88.00338279000425,53584.84990752
2023-05-25,20:44:00.000,145,11007078,14205,0,1685047439,13107.923195839998,88.00338279000425,53584.821959040004
2023-05-25,20:44:01.000,145,11007094,14245,0,1685047440,13107.862569049998,87.9822353999989,53584.80099768
2023-05-25,20:44:02.000,145,11007085,14045,0,1685047441,13107.815414880002,87.9469897500021,53584.821959040004
2023-05-25,20:44:03.000,145,11007090,14285,0,1685047442,13107.781733329997,87.90469496999867,53584.821959040004
2023-05-25,20:44:04.000,145,11007056,14405,0,1685047443,13107.687424989992,87.8483019300038,53584.75907496
2023-05-25,20:44:05.000,145,11007026,14285,0,1685047444,13107.606589269992,87.80600715000037,53584.69619088001
2023-05-25,20:44:06.000,145,11007088,14405,0,1685047445,13107.579644029996,87.77076150000357,53584.75907496
2023-05-25,20:44:07.000,145,11007079,14365,0,1685047446,13107.545962479991,87.74256497999886,53584.73112648
2023-05-25,20:44:08.000,145,11007074,14085,0,1685047447,13107.512280930001,87.71436846000142,53584.74510072001
2023-05-25,20:44:09.000,145,11007064,14205,0,1685047448,13107.444917829991,87.66502454999863,53584.675229520006
2023-05-25,20:44:10.000,145,11007066,14445,0,1685047449,13107.40449996999,87.672073679998,53584.75907496
2023-05-25,20:44:11.000,145,11007117,14245,0,1685047450,13107.39102735,87.64387716000056,53584.773049200005
2023-05-25,20:44:12.000,145,11007074,14445,0,1685047451,13107.32366424999,87.59453324999777,53584.69619088001
2023-05-25,20:44:13.000,145,11007064,14405,0,1685047452,13107.296719009995,87.59453324999777,53584.703178
2023-05-25,20:44:14.000,145,11007096,14165,0,1685047453,13107.276510079995,87.58748411999841,53584.71016512
2023-05-25,20:44:15.000,145,11007078,14125,0,1685047454,13107.22261959999,87.58748411999841,53584.61234544
2023-05-25,20:44:16.000,145,11007044,14205,0,1685047455,13107.22935591,87.55223847000161,53584.71715224001
2023-05-25,20:44:17.000,145,11007087,14285,0,1685047456,13107.195674359995,87.55928760000097,53584.703178
2023-05-25,20:44:18.000,145,11007073,14005,0,1685047457,13107.16199280999,87.5381402100029,53584.64029392
2023-05-25,20:44:19.000,145,11007079,13965,0,1685047458,13107.094629709994,87.5381402100029,53584.556448480005
2023-05-25,20:44:20.000,145,11007055,14325,0,1685047459,13107.027266609999,87.55223847000161,53584.58439696
2023-05-25,20:44:21.000,145,11007075,14445,0,1685047460,13107.04747554,87.51699282000482,53584.605358320005
2023-05-25,20:44:22.000,145,11007058,14405,0,1685047461,13107.034002919994,87.53109108000353,53584.61234544
2023-05-25,20:44:23.000,145,11007081,14325,0,1685047462,13107.054211849994,87.50994368999818,53584.62631968001
2023-05-25,20:44:24.000,145,11007099,14245,0,1685047463,13107.027266609999,87.47469804000139,53584.605358320005
2023-05-25,20:44:25.000,145,11007099,14285,0,1685047464,13107.027266609999,87.43240325999795,53584.54946136001
2023-05-25,20:44:26.000,145,11007055,14325,0,1685047465,13107.02053029999,87.43945239000459,53584.59837120001
2023-05-25,20:44:27.000,145,11007095,14205,0,1685047466,13106.986848749999,87.46764891000203,53584.57740984001
2023-05-25,20:44:28.000,145,11007113,14245,0,1685047467,13107.00032136999,87.46059978000267,53584.62631968001
2023-05-25,20:44:29.000,145,11007065,14165,0,1685047468,13106.973376129994,87.4253541299986,53584.58439696
2023-05-25,20:44:30.000,145,11007071,14325,0,1685047469,13107.00032136999,87.41830499999924,53584.61234544
2023-05-25,20:44:31.000,145,11007092,14045,0,1685047470,13106.946430889999,87.4253541299986,53584.53548712
2023-05-25,20:44:32.000,145,11007035,14045,0,1685047471,13107.013793989994,87.41125586999988,53584.64728104001
2023-05-25,20:44:33.000,145,11007051,14485,0,1685047472,13107.094629709994,87.3901084800018,53584.675229520006
2023-05-25,20:44:34.000,145,11007073,14165,0,1685047473,13107.08115708999,87.3901084800018,53584.68221664
2023-05-25,20:44:35.000,145,11007092,14205,0,1685047474,13107.16872912,87.43240325999795,53584.62631968001
2023-05-25,20:44:36.000,145,11007026,14205,0,1685047475,13107.155256499995,87.45355065000331,53584.62631968001
2023-05-25,20:44:37.000,145,11007047,14165,0,1685047476,13107.195674359995,87.4887963000001,53584.605358320005
2023-05-25,20:44:38.000,145,11007066,14165,0,1685047477,13107.22935591,87.54518934000225,53584.57042272
2023-05-25,20:44:39.000,145,11007030,14285,0,1685047478,13107.256301149995,87.53109108000353,53584.52850000001
2023-05-25,20:44:40.000,145,11007075,14165,0,1685047479,13107.34387317999,87.55223847000161,53584.62631968001
2023-05-25,20:44:41.000,145,11007078,14285,0,1685047480,13107.43144521,87.6015823800044,53584.64029392
2023-05-25,20:44:42.000,145,11007062,14365,0,1685047481,13107.417972589996,87.6015823800044,53584.58439696
2023-05-25,20:44:43.000,145,11007081,14405,0,1685047482,13107.458390449996,87.58748411999841,53584.66125528
2023-05-25,20:44:44.000,145,11007082,14205,0,1685047483,13107.485335689991,87.61568064000312,53584.62631968001
2023-05-25,20:44:45.000,145,11007058,14205,0,1685047484,13107.485335689991,87.6368280300012,53584.57740984001
2023-05-25,20:44:46.000,145,11007078,14205,0,1685047485,13107.505544619991,87.62977890000184,53584.61933256001
2023-05-25,20:44:47.000,145,11007062,14405,0,1685047486,13107.545962479991,87.6368280300012,53584.59138408
2023-05-25,20:44:48.000,145,11007085,14325,0,1685047487,13107.586380339992,87.61568064000312,53584.61234544
2023-05-25,20:44:49.000,145,11007043,14325,0,1685047488,13107.566171409992,87.59453324999777,53584.605358320005
2023-05-25,20:44:50.000,145,11007037,14045,0,1685047489,13107.586380339992,87.54518934000225,53584.64728104001
2023-05-25,20:44:51.000,145,11007081,14285,0,1685047490,13107.566171409992,87.49584542999946,53584.59837120001
2023-05-25,20:44:52.000,145,11007051,14245,0,1685047491,13107.519017239996,87.50289455999882,53584.54946136001
2023-05-25,20:44:53.000,145,11007073,14205,0,1685047492,13107.532489860001,87.43945239000459,53584.61933256001
2023-05-25,20:44:54.000,145,11007118,14125,0,1685047493,13107.478599379996,87.41125586999988,53584.5634356
2023-05-25,20:44:55.000,145,11007099,14325,0,1685047494,13107.397763659996,87.37601022000308,53584.54946136001
2023-05-25,20:44:56.000,145,11007072,14245,0,1685047495,13107.33040056,87.31256805000157,53584.52151288
2023-05-25,20:44:57.000,145,11007071,14205,0,1685047496,13107.33040056,87.25617500999942,53584.58439696
2023-05-25,20:44:58.000,145,11007071,14205,0,1685047497,13107.2899827,87.21388023000327,53584.57740984001
2023-05-25,20:44:59.000,145,11007053,14245,0,1685047498,13107.22935591,87.15043806000176,53584.556448480005
2023-05-25,20:45:00.000,145,11007065,14125,0,1685047499,13107.14178387999,87.10109414999897,53584.52850000001
2023-05-25,20:45:01.000,145,11007053,14245,0,1685047500,13107.027266609999,87.05879937000282,53584.507538640006
2023-05-25,20:45:02.000,145,11007065,14285,0,1685047501,13107.00032136999,87.03765198000474,53584.47959016001
2023-05-25,20:45:03.000,145,11007042,13925,0,1685047502,13106.879067789989,86.99535720000131,53584.38177048001
2023-05-25,20:45:04.000,145,11007055,14325,0,1685047503,13106.885804099998,86.95306241999788,53584.45164168001
2023-05-25,20:45:05.000,145,11007069,14045,0,1685047504,13106.757814209988,86.93896415999916,53584.388757600005
2023-05-25,20:45:06.000,145,11007064,14165,0,1685047505,13106.717396349988,86.93896415999916,53584.486577280004
2023-05-25,20:45:07.000,145,11007064,13725,0,1685047506,13106.670242179993,86.86142372999893,53584.40971896001
2023-05-25,20:45:08.000,145,11007040,14245,0,1685047507,13106.582670149997,86.86142372999893,53584.37478336
2023-05-25,20:45:09.000,145,11007058,14445,0,1685047508,13106.474889190002,86.85437459999957,53584.36080912001
2023-05-25,20:45:10.000,145,11007065,14165,0,1685047509,13106.360371919996,86.80503069000406,53584.33286064001
2023-05-25,20:45:11.000,145,11007056,14485,0,1685047510,13106.299745129996,86.7979815600047,53584.39574472
2023-05-25,20:45:12.000,145,11007044,14125,0,1685047511,13106.299745129996,86.79093242999807,53584.44465456
2023-05-25,20:45:13.000,145,11007055,14565,0,1685047512,13106.158282619996,86.76978503999999,53584.339847760006
2023-05-25,20:45:14.000,145,11007119,14405,0,1685047513,13106.13133738,86.71339199999784,53584.40971896001
2023-05-25,20:45:15.000,145,11007059,14365,0,1685047514,13106.10439213999,86.6851954800004,53584.40971896001
2023-05-25,20:45:16.000,145,11007018,14605,0,1685047515,13105.98313855999,86.73453939000319,53584.2490152
2023-05-25,20:45:17.000,145,11007079,14165,0,1685047516,13105.935984389995,86.71339199999784,53584.29093792001
2023-05-25,20:45:18.000,145,11007017,13885,0,1685047517,13105.956193319995,86.72749026000383,53584.31189928001
2023-05-25,20:45:19.000,145,11007075,14205,0,1685047518,13105.90230283999,86.76273591000063,53584.27696368
2023-05-25,20:45:20.000,145,11007025,14325,0,1685047519,13105.895566529995,86.81912895000278,53584.29792504
2023-05-25,20:45:21.000,145,11007069,14085,0,1685047520,13105.915775459995,86.82617808000214,53584.29792504
2023-05-25,20:45:22.000,145,11007013,14165,0,1685047521,13105.996611179995,86.84027634000086,53584.353822
2023-05-25,20:45:23.000,145,11007063,14245,0,1685047522,13106.03029273,86.90371851000236,53584.269976560005
2023-05-25,20:45:24.000,145,11007030,14445,0,1685047523,13106.05050166,86.94601328999852,53584.20010536
2023-05-25,20:45:25.000,145,11007075,14125,0,1685047524,13106.10439213999,87.01650458999939,53584.23504096
2023-05-25,20:45:26.000,145,11007048,14365,0,1685047525,13106.17175524,87.05175024000346,53584.23504096
2023-05-25,20:45:27.000,145,11007048,14045,0,1685047526,13106.23238203,87.1433889300024,53584.2490152
2023-05-25,20:45:28.000,145,11007051,14285,0,1685047527,13106.313217750001,87.21388023000327,53584.22805384
2023-05-25,20:45:29.000,145,11007058,14165,0,1685047528,13106.454680260002,87.25617500999942,53584.339847760006
2023-05-25,20:45:30.000,145,11007065,14285,0,1685047529,13106.589406459992,87.30551892000221,53584.29093792001
2023-05-25,20:45:31.000,145,11007082,14365,0,1685047530,13106.683714799998,87.40420674000052,53584.31189928001
2023-05-25,20:45:32.000,145,11007089,14205,0,1685047531,13106.683714799998,87.46764891000203,53584.29093792001
2023-05-25,20:45:33.000,145,11007072,14365,0,1685047532,13106.778023139988,87.50994368999818,53584.33286064001
2023-05-25,20:45:34.000,145,11006996,14445,0,1685047533,13106.885804099998,87.55928760000097,53584.38177048001
2023-05-25,20:45:35.000,145,11007073,14445,0,1685047534,13106.919485649989,87.56633673000033,53584.339847760006
2023-05-25,20:45:36.000,145,11007066,14285,0,1685047535,13107.007057679999,87.6015823800044,53584.37478336
2023-05-25,20:45:37.000,145,11007103,14325,0,1685047536,13107.12831126,87.6015823800044,53584.47959016001
2023-05-25,20:45:38.000,145,11007052,14365,0,1685047537,13107.18220173999,87.59453324999777,53584.507538640006
2023-05-25,20:45:39.000,145,11007052,14485,0,1685047538,13107.22935591,87.60863151000376,53584.44465456
2023-05-25,20:45:40.000,145,11007043,14085,0,1685047539,13107.20914698,87.58043498999905,53584.353822
2023-05-25,20:45:41.000,145,11007025,14605,0,1685047540,13107.26977377,87.53109108000353,53584.40971896001
2023-05-25,20:45:42.000,145,11007046,14445,0,1685047541,13107.36408210999,87.47469804000139,53584.40273184
2023-05-25,20:45:43.000,145,11007014,14125,0,1685047542,13107.37081842,87.48174717000074,53584.41670608
2023-05-25,20:45:44.000,145,11007060,14325,0,1685047543,13107.512280930001,87.43240325999795,53584.50055152001
2023-05-25,20:45:45.000,145,11007025,14085,0,1685047544,13107.532489860001,87.34781369999837,53584.437667440005
2023-05-25,20:45:46.000,145,11007022,14405,0,1685047545,13107.613325580001,87.27732240000478,53584.44465456
2023-05-25,20:45:47.000,145,11007045,14205,0,1685047546,13107.660479749997,87.21388023000327,53584.5634356
2023-05-25,20:45:48.000,145,11007081,14125,0,1685047547,13107.707633919992,87.08699589000025,53584.507538640006
2023-05-25,20:45:49.000,145,11007040,14085,0,1685047548,13107.754788090002,87.00945546000003,53584.605358320005
2023-05-25,20:45:50.000,145,11007084,14405,0,1685047549,13107.754788090002,86.94601328999852,53584.52151288
2023-05-25,20:45:51.000,145,11007069,14325,0,1685047550,13107.768260709992,86.84027634000086,53584.556448480005
2023-05-25,20:45:52.000,145,11007034,14325,0,1685047551,13107.842360119997,86.76978503999999,53584.654268160004
2023-05-25,20:45:53.000,145,11007036,14045,0,1685047552,13107.842360119997,86.6851954800004,53584.69619088001
2023-05-25,20:45:54.000,145,11007052,14325,0,1685047553,13107.801942259997,86.5865076600021,53584.68920376
2023-05-25,20:45:55.000,145,11007086,14365,0,1685047554,13107.774997020002,86.49486897000315,53584.724139360005
2023-05-25,20:45:56.000,145,11007096,14125,0,1685047555,13107.700897609997,86.43142680000165,53584.71715224001
2023-05-25,20:45:57.000,145,11007038,14205,0,1685047556,13107.673952370002,86.3750337599995,53584.773049200005
2023-05-25,20:45:58.000,145,11007052,14165,0,1685047557,13107.579644029996,86.28339507000055,53584.724139360005
2023-05-25,20:45:59.000,145,11007110,14405,0,1685047558,13107.552698790001,86.2270020299984,53584.821959040004
2023-05-25,20:46:00.000,145,11007090,14245,0,1685047559,13107.539226169996,86.17765812000289,53584.81497192001
2023-05-25,20:46:01.000,145,11007016,14205,0,1685047560,13107.43144521,86.13536333999946,53584.821959040004
2023-05-25,20:46:02.000,145,11007058,14125,0,1685047561,13107.41123628,86.06487203999859,53584.79401056001
2023-05-25,20:46:03.000,145,11007070,14245,0,1685047562,13107.377554729996,86.0296263900018,53584.877856
2023-05-25,20:46:04.000,145,11007048,14285,0,1685047563,13107.39102735,86.00142987000436,53584.842920400006
2023-05-25,20:46:05.000,145,11007049,14205,0,1685047564,13107.30345531999,86.00847900000372,53584.91279160001
2023-05-25,20:46:06.000,145,11007028,14445,0,1685047565,13107.417972589996,86.00142987000436,53584.877856
2023-05-25,20:46:07.000,145,11007035,13885,0,1685047566,13107.41123628,85.98733160999836,53584.91977872
2023-05-25,20:46:08.000,145,11007050,14165,0,1685047567,13107.45165414,86.04372465000051,53584.9477272
2023-05-25,20:46:09.000,145,11007078,14245,0,1685047568,13107.545962479991,86.10011769000266,53585.010611280006
2023-05-25,20:46:10.000,145,11007091,14245,0,1685047569,13107.680688679997,86.1283142100001,53585.07349536
2023-05-25,20:46:11.000,145,11007094,14245,0,1685047570,13107.727842849992,86.14946159999818,53585.0874696
2023-05-25,20:46:12.000,145,11007054,14205,0,1685047571,13107.855832740002,86.23405115999776,53585.059521120005
2023-05-25,20:46:13.000,145,11007090,14205,0,1685047572,13107.977086319988,86.31864072000462,53585.178302160006
2023-05-25,20:46:14.000,145,11007063,14205,0,1685047573,13108.152230379994,86.39618115000485,53585.13637944
2023-05-25,20:46:15.000,145,11007056,14405,0,1685047574,13108.28695658,86.41027941000357,53585.21323776
2023-05-25,20:46:16.000,145,11007042,14365,0,1685047575,13108.42841909,86.48077071000444,53585.29009608001
2023-05-25,20:46:17.000,145,11007036,14325,0,1685047576,13108.61029946,86.55126200999803,53585.325031680004
2023-05-25,20:46:18.000,145,11007045,14045,0,1685047577,13108.792179830001,86.60765505000018,53585.345993040006
2023-05-25,20:46:19.000,145,11007017,14165,0,1685047578,13108.926906029992,86.6851954800004,53585.35298016
2023-05-25,20:46:20.000,145,11007074,14045,0,1685047579,13109.135731640003,86.73453939000319,53585.35996728
2023-05-25,20:46:21.000,145,11007056,14365,0,1685047580,13109.324348319999,86.7838832999987,53585.42983848
2023-05-25,20:46:22.000,145,11007107,14525,0,1685047581,13109.53991023999,86.76978503999999,53585.35298016
2023-05-25,20:46:23.000,145,11007031,14245,0,1685047582,13109.74873585,86.81207982000342,53585.492722560004
2023-05-25,20:46:24.000,145,11007025,13965,0,1685047583,13110.072078730002,86.84732547000021,53585.562593760005
2023-05-25,20:46:25.000,145,11007066,14165,0,1685047584,13110.213541240002,86.84732547000021,53585.56958088
2023-05-25,20:46:26.000,145,11007071,14405,0,1685047585,13110.482993639998,86.88257112000429,53585.72329752001
2023-05-25,20:46:27.000,145,11007060,14205,0,1685047586,13110.651401389994,86.86142372999893,53585.75124600001
2023-05-25,20:46:28.000,145,11007046,14085,0,1685047587,13110.81980913999,86.85437459999957,53585.76522024
2023-05-25,20:46:29.000,145,11007040,14165,0,1685047588,13110.96800796,86.86142372999893,53585.82111720001
2023-05-25,20:46:30.000,145,11007047,14205,0,1685047589,13111.02863475,86.85437459999957,53585.79316872001
2023-05-25,20:46:31.000,145,11007085,14445,0,1685047590,13111.1296794,86.84732547000021,53585.98182096
2023-05-25,20:46:32.000,145,11007077,14125,0,1685047591,13111.170097260001,86.896669380003,53585.98182096
2023-05-25,20:46:33.000,145,11007026,14125,0,1685047592,13111.183569879991,86.84732547000021,53585.946885360005
2023-05-25,20:46:34.000,145,11007047,13885,0,1685047593,13111.277878219997,86.84027634000086,53586.12156336
2023-05-25,20:46:35.000,145,11007064,14205,0,1685047594,13111.163360949991,86.79093242999807,53586.10758912001
2023-05-25,20:46:36.000,145,11007064,14125,0,1685047595,13111.10947047,86.7838832999987,53586.100602
2023-05-25,20:46:37.000,145,11007055,14365,0,1685047596,13110.94779903,86.72749026000383,53586.14252472
2023-05-25,20:46:38.000,145,11007080,14205,0,1685047597,13110.81980913999,86.6851954800004,53586.163486080004
2023-05-25,20:46:39.000,145,11007022,14245,0,1685047598,13110.67834662999,86.59355679000146,53586.2403444
2023-05-25,20:46:40.000,145,11007051,14205,0,1685047599,13110.456048399989,86.51601636000123,53586.29624136001
2023-05-25,20:46:41.000,145,11007078,14245,0,1685047600,13110.186595999992,86.38913201999821,53586.26829288
2023-05-25,20:46:42.000,145,11007075,14285,0,1685047601,13109.944088839991,86.2411002900044,53586.26130576
2023-05-25,20:46:43.000,145,11007070,14045,0,1685047602,13109.694845369995,86.11421595000138,53586.32418984001
2023-05-25,20:46:44.000,145,11007036,14285,0,1685047603,13109.432129279994,85.94503683000221,53586.26829288
2023-05-25,20:46:45.000,145,11007090,14165,0,1685047604,13109.081841159998,85.78995597000176,53586.29624136001
2023-05-25,20:46:46.000,145,11007116,14365,0,1685047605,13108.859542929997,85.57848206999915,53586.32418984001
2023-05-25,20:46:47.000,145,11007108,14205,0,1685047606,13108.61029946,85.37405730000319,53586.331176960004
2023-05-25,20:46:48.000,145,11007087,14245,0,1685047607,13108.313901819994,85.16258340000059,53586.32418984001
2023-05-25,20:46:49.000,145,11007055,14045,0,1685047608,13108.132021449994,84.94406036999862,53586.3102156
2023-05-25,20:46:50.000,145,11007029,14205,0,1685047609,13108.037713109989,84.73963560000266,53586.32418984001
2023-05-25,20:46:51.000,145,11007041,14405,0,1685047610,13107.849096429993,84.54930908999813,53586.233357280005
2023-05-25,20:46:52.000,145,11007068,14325,0,1685047611,13107.741315469997,84.3730808399996,53586.21239592
2023-05-25,20:46:53.000,145,11007045,14285,0,1685047612,13107.673952370002,84.21799997999915,53586.21239592
2023-05-25,20:46:54.000,145,11007056,14365,0,1685047613,13107.687424989992,84.0629191199987,53586.12855048001
2023-05-25,20:46:55.000,145,11007029,14085,0,1685047614,13107.680688679997,83.97128042999975,53586.10758912001
2023-05-25,20:46:56.000,145,11007038,13965,0,1685047615,13107.815414880002,83.88669087000017,53586.14252472
2023-05-25,20:46:57.000,145,11007052,14165,0,1685047616,13107.902986909998,83.82324869999866,53586.22637016001
2023-05-25,20:46:58.000,145,11007059,14325,0,1685047617,13108.071394659994,83.83029782999802,53586.21239592
2023-05-25,20:46:59.000,145,11007055,14205,0,1685047618,13108.192648239994,83.85849435000273,53586.1704732
2023-05-25,20:47:00.000,145,11007016,14085,0,1685047619,13108.435155399995,83.9289856500036,53586.21239592
2023-05-25,20:47:01.000,145,11007051,14245,0,1685047620,13108.63050839,83.97128042999975,53586.21239592
2023-05-25,20:47:02.000,145,11007039,14205,0,1685047621,13108.852806620002,84.11931216000085,53586.22637016001
2023-05-25,20:47:03.000,145,11007051,14045,0,1685047622,13109.054895920002,84.20390172000043,53586.26130576
2023-05-25,20:47:04.000,145,11007033,14245,0,1685047623,13109.391711419994,84.35193345000152,53586.33816408
2023-05-25,20:47:05.000,145,11007099,14205,0,1685047624,13109.634218579995,84.49291605000326,53586.35912544
2023-05-25,20:47:06.000,145,11007087,14485,0,1685047625,13109.896934669996,84.66914430000179,53586.38707392
2023-05-25,20:47:07.000,145,11007034,14405,0,1685047626,13110.139441829997,84.81717603000288,53586.37309968001
2023-05-25,20:47:08.000,145,11007100,14205,0,1685047627,13110.355003750003,85.0427481900042,53586.35912544
2023-05-25,20:47:09.000,145,11007052,14285,0,1685047628,13110.631192459994,85.18373078999866,53586.45694512
2023-05-25,20:47:10.000,145,11007046,14005,0,1685047629,13110.914117479995,85.38110643000255,53586.45694512
2023-05-25,20:47:11.000,145,11007074,14205,0,1685047630,13111.170097260001,85.50094163999893,53586.56175192001
2023-05-25,20:47:12.000,145,11007037,14325,0,1685047631,13111.405868109992,85.6701207599981,53586.568739040005
2023-05-25,20:47:13.000,145,11007034,13885,0,1685047632,13111.648375269993,85.81110335999983,53586.60367464
2023-05-25,20:47:14.000,145,11007065,13885,0,1685047633,13111.95824552999,85.98733160999836,53586.736429920005
2023-05-25,20:47:15.000,145,11007044,14245,0,1685047634,13112.20075268999,86.02257726000244,53586.79232688
2023-05-25,20:47:16.000,145,11007059,14125,0,1685047635,13112.382633059991,86.14241246999882,53586.736429920005
2023-05-25,20:47:17.000,145,11007006,14085,0,1685047636,13112.577986049997,86.23405115999776,53586.88315944
2023-05-25,20:47:18.000,145,11007059,14125,0,1685047637,13112.746393799993,86.26929681000183,53586.89713368001
2023-05-25,20:47:19.000,145,11007111,14165,0,1685047638,13112.833965829988,86.29044419999991,53586.967004879996
2023-05-25,20:47:20.000,145,11007055,14285,0,1685047639,13112.894592619989,86.34683724000206,53587.03687608
2023-05-25,20:47:21.000,145,11007018,14205,0,1685047640,13112.955219409989,86.34683724000206,53587.001940480004
2023-05-25,20:47:22.000,145,11007045,14325,0,1685047641,13112.982164649999,86.35388637000142,53587.071811680005
2023-05-25,20:47:23.000,145,11007019,14285,0,1685047642,13112.961955719999,86.33273898000334,53587.10674728
2023-05-25,20:47:24.000,145,11007052,14245,0,1685047643,13112.928274169994,86.28339507000055,53587.10674728
2023-05-25,20:47:25.000,145,11007075,14645,0,1685047644,13112.840702139998,86.24814942000376,53587.11373440001
2023-05-25,20:47:26.000,145,11007045,14525,0,1685047645,13112.732921180002,86.20585464000033,53587.09277304001
2023-05-25,20:47:27.000,145,11007094,14125,0,1685047646,13112.699239629997,86.13536333999946,53587.18360560001
2023-05-25,20:47:28.000,145,11007055,14405,0,1685047647,13112.517359259997,86.0296263900018,53587.17661848
2023-05-25,20:47:29.000,145,11007048,14285,0,1685047648,13112.443259849992,85.92388944000413,53587.24648968
2023-05-25,20:47:30.000,145,11007040,14565,0,1685047649,13112.28832472,85.78995597000176,53587.288412400005
2023-05-25,20:47:31.000,145,11007029,14285,0,1685047650,13112.18054375999,85.64897337000002,53587.24648968
2023-05-25,20:47:32.000,145,11007065,14045,0,1685047651,13112.04581756,85.55733468000108,53587.20456696
2023-05-25,20:47:33.000,145,11007067,14165,0,1685047652,13112.012136009995,85.4374994700047,53587.27443816
2023-05-25,20:47:34.000,145,11007050,14205,0,1685047653,13111.911091359994,85.34586077999847,53587.22552832
2023-05-25,20:47:35.000,145,11006989,14125,0,1685047654,13111.816783019989,85.21897644000273,53587.22552832
2023-05-25,20:47:36.000,145,11007057,14205,0,1685047655,13111.735947299989,85.12733775000379,53587.26745104
2023-05-25,20:47:37.000,145,11007048,14285,0,1685047656,13111.675320509989,85.02864992999821,53587.239502560005
2023-05-25,20:47:38.000,145,11007028,14165,0,1685047657,13111.628166339993,84.9793060200027,53587.30937376001
2023-05-25,20:47:39.000,145,11007073,14485,0,1685047658,13111.581012169998,84.9299621099999,53587.26745104
2023-05-25,20:47:40.000,145,11007050,14045,0,1685047659,13111.554066930003,84.90881472000183,53587.288412400005
2023-05-25,20:47:41.000,145,11007082,14205,0,1685047660,13111.500176449998,84.85242167999968,53587.26046392001
2023-05-25,20:47:42.000,145,11007061,14405,0,1685047661,13111.453022280002,84.8665199399984,53587.239502560005
2023-05-25,20:47:43.000,145,11007035,14285,0,1685047662,13111.486703829993,84.82422516000224,53587.337322240004
2023-05-25,20:47:44.000,145,11007100,14285,0,1685047663,13111.466494899993,84.89471646000311,53587.337322240004
2023-05-25,20:47:45.000,145,11007075,13885,0,1685047664,13111.527121689993,84.95110949999798,53587.42815480001
2023-05-25,20:47:46.000,145,11007033,14325,0,1685047665,13111.547330619993,85.01455166999949,53587.40020632001
2023-05-25,20:47:47.000,145,11007046,14005,0,1685047666,13111.594484789988,85.09209209999972,53587.43514192
2023-05-25,20:47:48.000,145,11007053,14085,0,1685047667,13111.594484789988,85.20487818000402,53587.44212904
2023-05-25,20:47:49.000,145,11007091,14165,0,1685047668,13111.594484789988,85.35290990999783,53587.40020632001
2023-05-25,20:47:50.000,145,11007050,14045,0,1685047669,13111.682056819998,85.47979425000085,53587.44911616001
2023-05-25,20:47:51.000,145,11007048,14285,0,1685047670,13111.762892539999,85.64192424000066,53587.456103280005
2023-05-25,20:47:52.000,145,11007048,14125,0,1685047671,13111.83699194999,85.79700510000112,53587.456103280005
2023-05-25,20:47:53.000,145,11007031,14325,0,1685047672,13111.911091359994,85.96618422000029,53587.505013120004
2023-05-25,20:47:54.000,145,11007055,14165,0,1685047673,13111.991927079995,86.13536333999946,53587.505013120004
2023-05-25,20:47:55.000,145,11007061,14485,0,1685047674,13112.05929017999,86.29749332999927,53587.54693584001
2023-05-25,20:47:56.000,145,11007073,14285,0,1685047675,13112.08623542,86.46667244999844,53587.51200024
2023-05-25,20:47:57.000,145,11007066,14285,0,1685047676,13112.133389589995,86.60060592000082,53587.505013120004
2023-05-25,20:47:58.000,145,11007019,14125,0,1685047677,13112.194016379995,86.74863765000191,53587.470077519996
2023-05-25,20:47:59.000,145,11007065,14205,0,1685047678,13112.28832472,86.84732547000021,53587.574884320005
2023-05-25,20:48:00.000,145,11007059,14445,0,1685047679,13112.335478889996,86.95306241999788,53587.66571688001
2023-05-25,20:48:01.000,145,11007102,14365,0,1685047680,13112.335478889996,87.01650458999939,53587.65872976
2023-05-25,20:48:02.000,145,11007060,14205,0,1685047681,13112.301797339991,87.15043806000176,53587.64475552001
2023-05-25,20:48:03.000,145,11007022,14285,0,1685047682,13112.355687819996,87.19978197000455,53587.72860096
2023-05-25,20:48:04.000,145,11007011,14285,0,1685047683,13112.22769793,87.2420767500007,53587.574884320005
2023-05-25,20:48:05.000,145,11007028,14405,0,1685047684,13112.22769793,87.21388023000327,53587.59584568001
2023-05-25,20:48:06.000,145,11007052,14045,0,1685047685,13112.207489,87.20683110000391,53587.70065248
2023-05-25,20:48:07.000,145,11007074,14285,0,1685047686,13112.113180659995,87.15748719000112,53587.60981992
2023-05-25,20:48:08.000,145,11007067,14245,0,1685047687,13112.10644435,87.10109414999897,53587.68667824001
2023-05-25,20:48:09.000,145,11007020,14045,0,1685047688,13111.971718149995,87.03765198000474,53587.67969112
2023-05-25,20:48:10.000,145,11007057,14045,0,1685047689,13111.89761873999,86.98125894000259,53587.72860096
2023-05-25,20:48:11.000,145,11007074,14245,0,1685047690,13111.796574089989,86.82617808000214,53587.68667824001
2023-05-25,20:48:12.000,145,11007075,14205,0,1685047691,13111.641638959998,86.71339199999784,53587.68667824001
2023-05-25,20:48:13.000,145,11007065,14165,0,1685047692,13111.520385379998,86.55831114000466,53587.60981992
2023-05-25,20:48:14.000,145,11007031,14405,0,1685047693,13111.412604420002,86.41027941000357,53587.574884320005
2023-05-25,20:48:15.000,145,11007083,14285,0,1685047694,13111.351977630002,86.29044419999991,53587.623794160005
2023-05-25,20:48:16.000,145,11007015,14245,0,1685047695,13111.197042499996,86.08601943000394,53587.6028328
2023-05-25,20:48:17.000,145,11007037,14125,0,1685047696,13111.116206779996,85.92388944000413,53587.6028328
2023-05-25,20:48:18.000,145,11007082,13965,0,1685047697,13111.00842582,85.75471031999768,53587.574884320005
2023-05-25,20:48:19.000,145,11007037,14045,0,1685047698,13110.9275901,85.56438381000044,53587.54693584001
2023-05-25,20:48:20.000,145,11007053,14405,0,1685047699,13110.7255008,85.44454860000405,53587.456103280005
2023-05-25,20:48:21.000,145,11007103,14205,0,1685047700,13110.67834662999,85.29651687000296,53587.49802600001
2023-05-25,20:48:22.000,145,11007089,14045,0,1685047701,13110.604247219999,85.12733775000379,53587.49103888
2023-05-25,20:48:23.000,145,11007065,14325,0,1685047702,13110.550356739994,85.02160079999885,53587.47706464001
2023-05-25,20:48:24.000,145,11007048,14205,0,1685047703,13110.496466259989,84.94406036999862,53587.49103888
2023-05-25,20:48:25.000,145,11007048,14125,0,1685047704,13110.563829359999,84.7678321200001,53587.5329616
2023-05-25,20:48:26.000,145,11007114,14125,0,1685047705,13110.610983529994,84.69029168999987,53587.470077519996
2023-05-25,20:48:27.000,145,11007091,14485,0,1685047706,13110.664874009999,84.60570213000028,53587.407193440005
2023-05-25,20:48:28.000,145,11007021,14245,0,1685047707,13110.712028179994,84.57750561000285,53587.41418056
2023-05-25,20:48:29.000,145,11007077,14205,0,1685047708,13110.86696331,84.47881779000454,53587.456103280005
2023-05-25,20:48:30.000,145,11007104,14245,0,1685047709,13110.96127164999,84.46471952999855,53587.43514192
2023-05-25,20:48:31.000,145,11007082,14485,0,1685047710,13111.08926154,84.46471952999855,53587.470077519996
2023-05-25,20:48:32.000,145,11007040,14565,0,1685047711,13111.304823459992,84.45062126999983,53587.4630904
2023-05-25,20:48:33.000,145,11007094,14565,0,1685047712,13111.466494899993,84.46471952999855,53587.51200024
2023-05-25,20:48:34.000,145,11007041,14205,0,1685047713,13111.695529439989,84.51406344000134,53587.51200024
2023-05-25,20:48:35.000,145,11007055,14285,0,1685047714,13111.884146119999,84.51406344000134,53587.49103888
2023-05-25,20:48:36.000,145,11007041,14245,0,1685047715,13112.133389589995,84.62684951999836,53587.5329616
2023-05-25,20:48:37.000,145,11007061,14005,0,1685047716,13112.423050919992,84.69029168999987,53587.623794160005
2023-05-25,20:48:38.000,145,11007075,14405,0,1685047717,13112.652085460002,84.76078299000073,53587.66571688001
2023-05-25,20:48:39.000,145,11007036,14165,0,1685047718,13112.854174759988,84.8312742900016,53587.64475552001
2023-05-25,20:48:40.000,145,11007096,14405,0,1685047719,13113.170781329994,84.92291298000055,53587.76353656001
2023-05-25,20:48:41.000,145,11007058,14245,0,1685047720,13113.46044265999,85.00045341000077,53587.791485040005
2023-05-25,20:48:42.000,145,11007080,14205,0,1685047721,13113.756840299997,85.077993840001,53587.89629184
2023-05-25,20:48:43.000,145,11007031,14325,0,1685047722,13114.039765319998,85.15553427000123,53587.95218880001
2023-05-25,20:48:44.000,145,11007042,14365,0,1685047723,13114.248590929994,85.28241861000424,53587.9871244
2023-05-25,20:48:45.000,145,11007021,13885,0,1685047724,13114.48436178,85.36700817000383,53588.008085760004
2023-05-25,20:48:46.000,145,11007061,14285,0,1685047725,13114.774023109996,85.45159773000341,53588.08494408
2023-05-25,20:48:47.000,145,11007069,14165,0,1685047726,13115.036739199997,85.50094163999893,53588.16878952001
2023-05-25,20:48:48.000,145,11007065,14285,0,1685047727,13115.245564809993,85.56438381000044,53588.28058344
2023-05-25,20:48:49.000,145,11007028,14085,0,1685047728,13115.49480827999,85.6348751100013,53588.39936448
2023-05-25,20:48:50.000,145,11007112,13965,0,1685047729,13115.629534479995,85.73356292999961,53588.413338720005
2023-05-25,20:48:51.000,145,11007026,14405,0,1685047730,13115.85856901999,85.81815248999919,53588.49718416
2023-05-25,20:48:52.000,145,11007075,14205,0,1685047731,13116.053922009996,85.87454553000134,53588.60199096001
2023-05-25,20:48:53.000,145,11007073,14045,0,1685047732,13116.202120829992,85.97323334999965,53588.72077200001
2023-05-25,20:48:54.000,145,11007058,14085,0,1685047733,13116.357055959998,86.02257726000244,53588.76968184001
2023-05-25,20:48:55.000,145,11007044,14285,0,1685047734,13116.485045849993,86.11421595000138,53588.867501520006
2023-05-25,20:48:56.000,145,11007059,14245,0,1685047735,13116.525463709993,86.1917563800016,53588.867501520006
2023-05-25,20:48:57.000,145,11007071,14165,0,1685047736,13116.673662529989,86.23405115999776,53588.979295439996
2023-05-25,20:48:58.000,145,11007115,14085,0,1685047737,13116.69387145999,86.30454245999863,53589.07711512001
2023-05-25,20:48:59.000,145,11007035,14325,0,1685047738,13116.75449824999,86.38208288999886,53589.133012080005
2023-05-25,20:49:00.000,145,11007090,14165,0,1685047739,13116.76123456,86.41732854000293,53589.19589616001
2023-05-25,20:49:01.000,145,11007052,14205,0,1685047740,13116.828597659995,86.4878198400038,53589.202883280006
2023-05-25,20:49:02.000,145,11007033,14045,0,1685047741,13116.808388729994,86.56536027000402,53589.25878024
2023-05-25,20:49:03.000,145,11007063,14125,0,1685047742,13116.85554289999,86.64290070000425,53589.370574160006
2023-05-25,20:49:04.000,145,11007071,14245,0,1685047743,13116.82186135,86.76978503999999,53589.398522640004
2023-05-25,20:49:05.000,145,11007086,14285,0,1685047744,13116.788179799994,86.76978503999999,53589.46140672001
2023-05-25,20:49:06.000,145,11007036,14085,0,1685047745,13116.75449824999,86.84732547000021,53589.55223928
2023-05-25,20:49:07.000,145,11007052,14125,0,1685047746,13116.727553009994,86.91781677000108,53589.53127792001
2023-05-25,20:49:08.000,145,11007114,14045,0,1685047747,13116.646717289994,86.92486590000044,53589.5242908
2023-05-25,20:49:09.000,145,11007078,14245,0,1685047748,13116.639980979999,86.95306241999788,53589.5242908
2023-05-25,20:49:10.000,145,11007048,14405,0,1685047749,13116.599563119998,87.00945546000003,53589.587174880005
2023-05-25,20:49:11.000,145,11007034,14325,0,1685047750,13116.680398839999,87.0447011100041,53589.594162
2023-05-25,20:49:12.000,145,11007031,13965,0,1685047751,13116.579354189998,87.07289763000153,53589.65005896
2023-05-25,20:49:13.000,145,11006990,14485,0,1685047752,13116.572617879989,87.10814327999833,53589.69896880001
2023-05-25,20:49:14.000,145,11007055,14605,0,1685047753,13116.498518469998,87.11519240999769,53589.71294304
2023-05-25,20:49:15.000,145,11007106,14245,0,1685047754,13116.491782159988,87.10814327999833,53589.733904400004
2023-05-25,20:49:16.000,145,11007075,14165,0,1685047755,13116.370528580002,87.11519240999769,53589.78281424
2023-05-25,20:49:17.000,145,11007063,14165,0,1685047756,13116.323374409993,87.10814327999833,53589.754865760005
2023-05-25,20:49:18.000,145,11007090,14325,0,1685047757,13116.303165479992,87.05175024000346,53589.82473696001
2023-05-25,20:49:19.000,145,11007037,14365,0,1685047758,13116.161702969992,87.01650458999939,53589.84569832001
2023-05-25,20:49:20.000,145,11007078,14085,0,1685047759,13116.067394630001,86.97420981000323,53589.89460816001
2023-05-25,20:49:21.000,145,11007069,14485,0,1685047760,13115.912459499996,86.94601328999852,53589.873646800006
2023-05-25,20:49:22.000,145,11007049,14405,0,1685047761,13115.77773329999,86.91781677000108,53589.92954376
2023-05-25,20:49:23.000,145,11007076,14445,0,1685047762,13115.67668864999,86.91076764000172,53589.89460816001
2023-05-25,20:49:24.000,145,11007111,13965,0,1685047763,13115.454390419989,86.84732547000021,53589.88063392
2023-05-25,20:49:25.000,145,11007043,14245,0,1685047764,13115.259037429998,86.7979815600047,53589.91556952001
2023-05-25,20:49:26.000,145,11007055,14445,0,1685047765,13115.117574919997,86.72749026000383,53589.901595280004
2023-05-25,20:49:27.000,145,11007081,14565,0,1685047766,13114.955903479997,86.62880243999825,53589.89460816001
2023-05-25,20:49:28.000,145,11007079,14365,0,1685047767,13114.774023109996,86.55831114000466,53589.95749224
2023-05-25,20:49:29.000,145,11007040,14005,0,1685047768,13114.60561536,86.48077071000444,53589.93653088
2023-05-25,20:49:30.000,145,11007056,14285,0,1685047769,13114.42373499,86.40323028000421,53589.91556952001
2023-05-25,20:49:31.000,145,11007017,14285,0,1685047770,13114.29574509999,86.36798463000014,53589.84569832001
2023-05-25,20:49:32.000,145,11007053,14285,0,1685047771,13114.080183179998,86.34683724000206,53589.74089152
2023-05-25,20:49:33.000,145,11007057,14325,0,1685047772,13113.925248049993,86.29044419999991,53589.79678848001
2023-05-25,20:49:34.000,145,11007031,14125,0,1685047773,13113.803994469992,86.25519855000312,53589.78980136
2023-05-25,20:49:35.000,145,11007074,14085,0,1685047774,13113.702949819992,86.17765812000289,53589.74089152
2023-05-25,20:49:36.000,145,11007047,14205,0,1685047775,13113.669268270001,86.14241246999882,53589.79678848001
2023-05-25,20:49:37.000,145,11007070,14005,0,1685047776,13113.581696239991,86.0930685600033,53589.79678848001
2023-05-25,20:49:38.000,145,11007063,14245,0,1685047777,13113.453706349996,86.04372465000051,53589.81774984
2023-05-25,20:49:39.000,145,11007088,14405,0,1685047778,13113.372870629995,86.01552813000308,53589.74089152
2023-05-25,20:49:40.000,145,11007069,14125,0,1685047779,13113.26508967,86.01552813000308,53589.69896880001
2023-05-25,20:49:41.000,145,11007090,14045,0,1685047780,13113.150572399994,86.01552813000308,53589.69198168
2023-05-25,20:49:42.000,145,11007100,14165,0,1685047781,13113.069736679994,86.01552813000308,53589.72691728001
2023-05-25,20:49:43.000,145,11007123,14085,0,1685047782,13112.955219409989,86.06487203999859,53589.65005896
2023-05-25,20:49:44.000,145,11007041,14245,0,1685047783,13112.928274169994,86.04372465000051,53589.71993016
2023-05-25,20:49:45.000,145,11007075,14205,0,1685047784,13112.874383689988,86.06487203999859,53589.65005896
2023-05-25,20:49:46.000,145,11007059,14165,0,1685047785,13112.766602729993,86.07897030000458,53589.65704608001
2023-05-25,20:49:47.000,145,11007071,14125,0,1685047786,13112.679030699997,86.07897030000458,53589.55922640001
2023-05-25,20:49:48.000,145,11007062,14205,0,1685047787,13112.645349149992,86.10011769000266,53589.54525216
2023-05-25,20:49:49.000,145,11007052,14285,0,1685047788,13112.604931289992,86.10011769000266,53589.55922640001
2023-05-25,20:49:50.000,145,11007047,14245,0,1685047789,13112.537568189997,86.11421595000138,53589.51031656001
2023-05-25,20:49:51.000,145,11007038,14285,0,1685047790,13112.456732469996,86.10011769000266,53589.419484000005
2023-05-25,20:49:52.000,145,11007085,14285,0,1685047791,13112.436523539996,86.0930685600033,53589.468393840005
2023-05-25,20:49:53.000,145,11007048,14245,0,1685047792,13112.355687819996,86.08601943000394,53589.41249688001
2023-05-25,20:49:54.000,145,11007022,13885,0,1685047793,13112.362424129991,86.06487203999859,53589.419484000005
2023-05-25,20:49:55.000,145,11007057,14005,0,1685047794,13112.301797339991,86.06487203999859,53589.29371584001
2023-05-25,20:49:56.000,145,11007042,14205,0,1685047795,13112.28832472,86.0296263900018,53589.349612800004
2023-05-25,20:49:57.000,145,11007072,14365,0,1685047796,13112.281588409991,86.00847900000372,53589.300702960005
2023-05-25,20:49:58.000,145,11007045,14165,0,1685047797,13112.18728007,86.00142987000436,53589.17493480001
2023-05-25,20:49:59.000,145,11007058,14045,0,1685047798,13112.22096161999,85.96618422000029,53589.2797416
2023-05-25,20:50:00.000,145,11007019,14125,0,1685047799,13112.26811579,85.95208596000157,53589.26576736
2023-05-25,20:50:01.000,145,11007040,14245,0,1685047800,13112.30853365,85.95208596000157,53589.19589616001
2023-05-25,20:50:02.000,145,11007032,14205,0,1685047801,13112.30853365,85.93093857000349,53589.181921920004
2023-05-25,20:50:03.000,145,11007088,14245,0,1685047802,13112.355687819996,85.92388944000413,53589.09807648
2023-05-25,20:50:04.000,145,11007071,14085,0,1685047803,13112.375896749996,85.8815946600007,53589.06314088
2023-05-25,20:50:05.000,145,11007108,14245,0,1685047804,13112.416314609996,85.86044727000262,53589.06314088
2023-05-25,20:50:06.000,145,11007060,14205,0,1685047805,13112.476941399997,85.83225074999791,53589.035192400006
2023-05-25,20:50:07.000,145,11007038,14565,0,1685047806,13112.544304499992,85.82520161999855,53589.00724392001
2023-05-25,20:50:08.000,145,11007057,14205,0,1685047807,13112.564513429992,85.83929988000455,53588.846540160004
2023-05-25,20:50:09.000,145,11007043,14365,0,1685047808,13112.685767009993,85.78995597000176,53588.88147576
2023-05-25,20:50:10.000,145,11007051,14445,0,1685047809,13112.773339040003,85.80405423000047,53588.89545
2023-05-25,20:50:11.000,145,11007074,14245,0,1685047810,13112.894592619989,85.78995597000176,53588.846540160004
2023-05-25,20:50:12.000,145,11007054,14125,0,1685047811,13112.901328929998,85.77585771000304,53588.79064320001
2023-05-25,20:50:13.000,145,11007049,14125,0,1685047812,13112.914801549989,85.75471031999768,53588.797630320005
2023-05-25,20:50:14.000,145,11007028,14205,0,1685047813,13112.982164649999,85.71946467000089,53588.78365608
2023-05-25,20:50:15.000,145,11007008,14165,0,1685047814,13113.022582509999,85.74061205999897,53588.72775912
2023-05-25,20:50:16.000,145,11007065,14165,0,1685047815,13113.042791439999,85.74061205999897,53588.71378488
2023-05-25,20:50:17.000,145,11007034,14205,0,1685047816,13113.12362716,85.71946467000089,53588.77666896
2023-05-25,20:50:18.000,145,11007014,14245,0,1685047817,13113.130363469994,85.76880858000368,53588.72077200001
2023-05-25,20:50:19.000,145,11007155,14485,0,1685047818,13113.09668191999,85.70536641000217,53588.73474624
2023-05-25,20:50:20.000,145,11007063,14285,0,1685047819,13113.089945609994,85.69831728000281,53588.67186216001
2023-05-25,20:50:21.000,145,11007060,14445,0,1685047820,13113.069736679994,85.66307162999874,53588.699810640006
2023-05-25,20:50:22.000,145,11007087,14285,0,1685047821,13113.089945609994,85.66307162999874,53588.72775912
2023-05-25,20:50:23.000,145,11007061,14365,0,1685047822,13113.069736679994,85.6701207599981,53588.6858364
2023-05-25,20:50:24.000,145,11007028,14005,0,1685047823,13113.07647298999,85.6348751100013,53588.7557076
2023-05-25,20:50:25.000,145,11007063,14565,0,1685047824,13113.009109889994,85.64192424000066,53588.7557076
2023-05-25,20:50:26.000,145,11007075,14565,0,1685047825,13112.961955719999,85.61372772000323,53588.7557076
2023-05-25,20:50:27.000,145,11007042,14285,0,1685047826,13112.935010479989,85.57848206999915,53588.72077200001
2023-05-25,20:50:28.000,145,11007065,14365,0,1685047827,13112.847438449993,85.59258032999787,53588.70679776
2023-05-25,20:50:29.000,145,11007050,14325,0,1685047828,13112.746393799993,85.55733468000108,53588.7557076
2023-05-25,20:50:30.000,145,11007027,14445,0,1685047829,13112.685767009993,85.50799076999829,53588.65090080001
2023-05-25,20:50:31.000,145,11007076,14245,0,1685047830,13112.658821769997,85.49389250999957,53588.6858364
2023-05-25,20:50:32.000,145,11007042,14405,0,1685047831,13112.604931289992,85.44454860000405,53588.748720480005
2023-05-25,20:50:33.000,145,11007057,14245,0,1685047832,13112.537568189997,85.40930294999998,53588.76269472
2023-05-25,20:50:34.000,145,11007030,14405,0,1685047833,13112.490414020001,85.41635207999934,53588.76269472
2023-05-25,20:50:35.000,145,11007091,14605,0,1685047834,13112.429787230001,85.40225382000062,53588.74173336001
2023-05-25,20:50:36.000,145,11007038,14245,0,1685047835,13112.369160440001,85.39520469000126,53588.72775912
2023-05-25,20:50:37.000,145,11007052,14165,0,1685047836,13112.348951510001,85.4234012099987,53588.72775912
2023-05-25,20:50:38.000,145,11007057,14445,0,1685047837,13112.24790686,85.44454860000405,53588.67186216001
2023-05-25,20:50:39.000,145,11007092,14285,0,1685047838,13112.28832472,85.43045033999806,53588.74173336001
2023-05-25,20:50:40.000,145,11007028,14725,0,1685047839,13112.24790686,85.44454860000405,53588.79064320001
2023-05-25,20:50:41.000,145,11007039,14205,0,1685047840,13112.207489,85.45864686000277,53588.72775912
2023-05-25,20:50:42.000,145,11007060,14005,0,1685047841,13112.14686221,85.50799076999829,53588.748720480005
2023-05-25,20:50:43.000,145,11007067,13885,0,1685047842,13112.113180659995,85.50799076999829,53588.7557076
2023-05-25,20:50:44.000,145,11007058,14445,0,1685047843,13112.05929017999,85.52913816000364,53588.7557076
2023-05-25,20:50:45.000,145,11007041,14205,0,1685047844,13111.991927079995,85.59258032999787,53588.78365608
2023-05-25,20:50:46.000,145,11007063,14245,0,1685047845,13111.93803659999,85.65602249999938,53588.72775912
2023-05-25,20:50:47.000,145,11007051,14165,0,1685047846,13111.92456398,85.67716989000473,53588.79064320001
2023-05-25,20:50:48.000,145,11007029,14245,0,1685047847,13111.91782766999,85.71241554000153,53588.8255788
2023-05-25,20:50:49.000,145,11007025,14605,0,1685047848,13111.870673499994,85.76175945000432,53588.78365608
2023-05-25,20:50:50.000,145,11007069,14325,0,1685047849,13111.783101469999,85.83225074999791,53588.748720480005
2023-05-25,20:50:51.000,145,11007047,14445,0,1685047850,13111.769628849994,85.93093857000349,53588.811604559996
2023-05-25,20:50:52.000,145,11007065,14365,0,1685047851,13111.688793129993,85.98733160999836,53588.73474624
2023-05-25,20:50:53.000,145,11007008,14205,0,1685047852,13111.621430029998,86.03667552000115,53588.73474624
2023-05-25,20:50:54.000,145,11007062,14325,0,1685047853,13111.533858000003,86.10011769000266,53588.643913679996
2023-05-25,20:50:55.000,145,11007056,14245,0,1685047854,13111.486703829993,86.14946159999818,53588.65788792
2023-05-25,20:50:56.000,145,11007048,14245,0,1685047855,13111.520385379998,86.19880551000097,53588.72775912
2023-05-25,20:50:57.000,145,11007055,14205,0,1685047856,13111.500176449998,86.26224768000247,53588.6858364
2023-05-25,20:50:58.000,145,11007062,14285,0,1685047857,13111.453022280002,86.31159158999799,53588.70679776
2023-05-25,20:50:59.000,145,11007065,14405,0,1685047858,13111.473231210002,86.34683724000206,53588.72775912
2023-05-25,20:51:00.000,145,11007062,14565,0,1685047859,13111.426077039992,86.41732854000293,53588.65788792
2023-05-25,20:51:01.000,145,11007072,14525,0,1685047860,13111.459758589997,86.4737215799978,53588.62295232001
2023-05-25,20:51:02.000,145,11007029,14405,0,1685047861,13111.486703829993,86.53011461999995,53588.511158400004
2023-05-25,20:51:03.000,145,11006999,14605,0,1685047862,13111.527121689993,86.52306549000059,53588.48320992001
2023-05-25,20:51:04.000,145,11007044,14205,0,1685047863,13111.621430029998,86.60765505000018,53588.57404248001
2023-05-25,20:51:05.000,145,11007073,14485,0,1685047864,13111.641638959998,86.60765505000018,53588.56705536
2023-05-25,20:51:06.000,145,11007084,14285,0,1685047865,13111.607957409993,86.67109722000168,53588.42731296
2023-05-25,20:51:07.000,145,11007058,14325,0,1685047866,13111.628166339993,86.72044113000447,53588.4412872
2023-05-25,20:51:08.000,145,11007053,14565,0,1685047867,13111.641638959998,86.74863765000191,53588.44827432
2023-05-25,20:51:09.000,145,11007021,13885,0,1685047868,13111.628166339993,86.80503069000406,53588.37840312
2023-05-25,20:51:10.000,145,11007053,14125,0,1685047869,13111.628166339993,86.85437459999957,53588.413338720005
2023-05-25,20:51:11.000,145,11007018,14045,0,1685047870,13111.506912759993,86.88962025000365,53588.3015448
2023-05-25,20:51:12.000,145,11007064,13925,0,1685047871,13111.520385379998,86.97420981000323,53588.42032584
2023-05-25,20:51:13.000,145,11007036,14005,0,1685047872,13111.506912759993,86.97420981000323,53588.371416
2023-05-25,20:51:14.000,145,11007045,14165,0,1685047873,13111.385659179992,87.02355371999874,53588.4412872
2023-05-25,20:51:15.000,145,11007067,14165,0,1685047874,13111.250932980001,86.97420981000323,53588.39237736
2023-05-25,20:51:16.000,145,11007023,14205,0,1685047875,13111.035371059996,87.03765198000474,53588.21769936001
2023-05-25,20:51:17.000,145,11007072,13885,0,1685047876,13110.9275901,86.97420981000323,53588.23866072001
2023-05-25,20:51:18.000,145,11007028,14245,0,1685047877,13110.84675438,86.91781677000108,53588.23866072001
2023-05-25,20:51:19.000,145,11007061,14125,0,1685047878,13110.68508294,86.86847285999829,53588.2316736
2023-05-25,20:51:20.000,145,11007069,14085,0,1685047879,13110.476257329989,86.88257112000429,53588.16878952001
2023-05-25,20:51:21.000,145,11007062,14325,0,1685047880,13110.307849579993,86.7838832999987,53588.077956960005
2023-05-25,20:51:22.000,145,11007047,14365,0,1685047881,13110.099023969997,86.79093242999807,53588.05000848001
2023-05-25,20:51:23.000,145,11007040,14285,0,1685047882,13110.024924559992,86.73453939000319,53588.10590544
2023-05-25,20:51:24.000,145,11007052,14245,0,1685047883,13109.82957157,86.64290070000425,53588.10590544
2023-05-25,20:51:25.000,145,11007047,14045,0,1685047884,13109.56011916999,86.60060592000082,53588.008085760004
2023-05-25,20:51:26.000,145,11006999,14045,0,1685047885,13109.39844772999,86.48077071000444,53588.05000848001
2023-05-25,20:51:27.000,145,11007072,14125,0,1685047886,13109.216567359988,86.39618115000485,53587.973150159996
2023-05-25,20:51:28.000,145,11007047,14245,0,1685047887,13109.054895920002,86.30454245999863,53587.87533048
2023-05-25,20:51:29.000,145,11007057,14165,0,1685047888,13108.947114959992,86.19880551000097,53587.90327896001
2023-05-25,20:51:30.000,145,11007045,14165,0,1685047889,13108.711344110001,86.12126508000074,53587.88231760001
2023-05-25,20:51:31.000,145,11007071,14485,0,1685047890,13108.52946374,86.08601943000394,53587.81244640001
2023-05-25,20:51:32.000,145,11007016,14165,0,1685047891,13108.253275029994,86.02257726000244,53587.72161384
2023-05-25,20:51:33.000,145,11007086,14245,0,1685047892,13108.125285139999,85.97323334999965,53587.68667824001
2023-05-25,20:51:34.000,145,11007041,14405,0,1685047893,13108.044449419998,85.90979117999814,53587.693665360006
2023-05-25,20:51:35.000,145,11007033,14205,0,1685047894,13107.815414880002,85.85339814000326,53587.49103888
2023-05-25,20:51:36.000,145,11007091,13805,0,1685047895,13107.694161300002,85.76175945000432,53587.470077519996
2023-05-25,20:51:37.000,145,11007040,13925,0,1685047896,13107.721106539997,85.71241554000153,53587.61680704001
2023-05-25,20:51:38.000,145,11007050,13965,0,1685047897,13107.512280930001,85.74766118999833,53587.40020632001
2023-05-25,20:51:39.000,145,11007096,14165,0,1685047898,13107.539226169996,85.73356292999961,53587.48405176
2023-05-25,20:51:40.000,145,11007077,14125,0,1685047899,13107.39102735,85.75471031999768,53587.3932192
2023-05-25,20:51:41.000,145,11007100,14165,0,1685047900,13107.296719009995,85.71946467000089,53587.34430936
2023-05-25,20:51:42.000,145,11007079,14205,0,1685047901,13107.16872912,85.72651380000025,53587.24648968
2023-05-25,20:51:43.000,145,11007049,14285,0,1685047902,13107.094629709994,85.74061205999897,53587.302386639996
2023-05-25,20:51:44.000,145,11007066,14325,0,1685047903,13106.993585059994,85.80405423000047,53587.26046392001
2023-05-25,20:51:45.000,145,11007045,13965,0,1685047904,13106.838649929989,85.76880858000368,53587.239502560005
2023-05-25,20:51:46.000,145,11007037,14405,0,1685047905,13106.784759449998,85.78995597000176,53587.239502560005
2023-05-25,20:51:47.000,145,11007042,14285,0,1685047906,13106.656769560002,85.78995597000176,53587.169631360004
2023-05-25,20:51:48.000,145,11007057,14125,0,1685047907,13106.474889190002,85.81110335999983,53587.0787988
2023-05-25,20:51:49.000,145,11007096,14405,0,1685047908,13106.380580849996,85.7829068400024,53587.11373440001
2023-05-25,20:51:50.000,145,11007020,14325,0,1685047909,13106.360371919996,85.79700510000112,53587.08578592
2023-05-25,20:51:51.000,145,11007029,14245,0,1685047910,13106.27279989,85.81815248999919,53587.09277304001
2023-05-25,20:51:52.000,145,11007019,14085,0,1685047911,13106.218909409996,85.82520161999855,53587.022901840006
2023-05-25,20:51:53.000,145,11007024,14245,0,1685047912,13106.218909409996,85.81815248999919,53587.02988896
2023-05-25,20:51:54.000,145,11007029,14285,0,1685047913,13106.18522785999,85.78995597000176,53586.96001776
2023-05-25,20:51:55.000,145,11007037,14445,0,1685047914,13106.19196417,85.80405423000047,53586.93206928
2023-05-25,20:51:56.000,145,11007063,14205,0,1685047915,13106.2121731,85.83225074999791,53586.8691852
2023-05-25,20:51:57.000,145,11007040,14485,0,1685047916,13106.266063579991,85.78995597000176,53586.834249600004
2023-05-25,20:51:58.000,145,11007068,14205,0,1685047917,13106.299745129996,85.81110335999983,53586.75040416
2023-05-25,20:51:59.000,145,11007040,14525,0,1685047918,13106.414262400001,85.78995597000176,53586.75739128001
2023-05-25,20:52:00.000,145,11007069,14245,0,1685047919,13106.427735019992,85.8463490100039,53586.70149432
2023-05-25,20:52:01.000,145,11007083,14405,0,1685047920,13106.623088009997,85.81110335999983,53586.79931400001
2023-05-25,20:52:02.000,145,11007069,14365,0,1685047921,13106.710660039993,85.80405423000047,53586.71546856
2023-05-25,20:52:03.000,145,11007046,14245,0,1685047922,13106.784759449998,85.8463490100039,53586.72944280001
2023-05-25,20:52:04.000,145,11007023,14525,0,1685047923,13106.838649929989,85.83225074999791,53586.70848144001
2023-05-25,20:52:05.000,145,11007040,14445,0,1685047924,13106.885804099998,85.83225074999791,53586.65258448
2023-05-25,20:52:06.000,145,11007028,14365,0,1685047925,13106.939694579989,85.86044727000262,53586.58970040001
2023-05-25,20:52:07.000,145,11007049,14285,0,1685047926,13107.027266609999,85.80405423000047,53586.65258448
2023-05-25,20:52:08.000,145,11007067,14325,0,1685047927,13107.08115708999,85.83225074999791,53586.624636
2023-05-25,20:52:09.000,145,11007068,14285,0,1685047928,13107.16199280999,85.82520161999855,53586.65258448
2023-05-25,20:52:10.000,145,11007066,14485,0,1685047929,13107.296719009995,85.81815248999919,53586.72245568
2023-05-25,20:52:11.000,145,11007068,14605,0,1685047930,13107.39102735,85.81815248999919,53586.63861024001
2023-05-25,20:52:12.000,145,11007073,14205,0,1685047931,13107.40449996999,85.79700510000112,53586.56175192001
2023-05-25,20:52:13.000,145,11007048,14365,0,1685047932,13107.485335689991,85.76880858000368,53586.58970040001
2023-05-25,20:52:14.000,145,11007057,14405,0,1685047933,13107.633534510001,85.75471031999768,53586.65258448
2023-05-25,20:52:15.000,145,11007048,14445,0,1685047934,13107.667216059992,85.74766118999833,53586.624636
2023-05-25,20:52:16.000,145,11007073,14445,0,1685047935,13107.774997020002,85.76880858000368,53586.61066176001
2023-05-25,20:52:17.000,145,11007085,14245,0,1685047936,13107.896250600003,85.71946467000089,53586.68053296001
2023-05-25,20:52:18.000,145,11007060,14285,0,1685047937,13108.004031559998,85.76175945000432,53586.63861024001
2023-05-25,20:52:19.000,145,11007067,14205,0,1685047938,13108.105076209999,85.75471031999768,53586.68053296001
2023-05-25,20:52:20.000,145,11007024,14205,0,1685047939,13108.138757759989,85.75471031999768,53586.6945072
2023-05-25,20:52:21.000,145,11007071,14125,0,1685047940,13108.192648239994,85.77585771000304,53586.64559736
2023-05-25,20:52:22.000,145,11007038,14245,0,1685047941,13108.28022026999,85.82520161999855,53586.70149432
2023-05-25,20:52:23.000,145,11007053,14285,0,1685047942,13108.374528609995,85.86749640000198,53586.79232688
2023-05-25,20:52:24.000,145,11007022,14285,0,1685047943,13108.44189170999,85.91684031000477,53586.81328824
2023-05-25,20:52:25.000,145,11007028,14205,0,1685047944,13108.50251849999,85.95913509000093,53586.77835264001
2023-05-25,20:52:26.000,145,11007060,14085,0,1685047945,13108.5698816,86.05077377999987,53586.75739128001
2023-05-25,20:52:27.000,145,11007104,14245,0,1685047946,13108.657453629996,86.0930685600033,53586.855210960006
2023-05-25,20:52:28.000,145,11007040,14405,0,1685047947,13108.684398869991,86.18470725000225,53586.79931400001
2023-05-25,20:52:29.000,145,11007046,14205,0,1685047948,13108.731553040001,86.23405115999776,53586.785339760005
2023-05-25,20:52:30.000,145,11007043,14445,0,1685047949,13108.785443519992,86.3397881100027,53586.834249600004
2023-05-25,20:52:31.000,145,11007035,14405,0,1685047950,13108.839333999997,86.40323028000421,53586.77835264001
2023-05-25,20:52:32.000,145,11007028,14245,0,1685047951,13108.913433410002,86.45257418999972,53586.855210960006
2023-05-25,20:52:33.000,145,11007075,14405,0,1685047952,13109.014478060002,86.50191810000251,53586.834249600004
2023-05-25,20:52:34.000,145,11007051,14205,0,1685047953,13109.142467949998,86.55831114000466,53586.834249600004
2023-05-25,20:52:35.000,145,11007067,14445,0,1685047954,13109.250248909993,86.61470417999953,53586.8691852
2023-05-25,20:52:36.000,145,11007075,14245,0,1685047955,13109.277194149989,86.66404809000232,53586.84822384001
2023-05-25,20:52:37.000,145,11007052,14125,0,1685047956,13109.331084629994,86.74863765000191,53586.89014656
2023-05-25,20:52:38.000,145,11007019,14405,0,1685047957,13109.277194149989,86.75568678000127,53586.834249600004
2023-05-25,20:52:39.000,145,11007035,14645,0,1685047958,13109.324348319999,86.7979815600047,53586.86219808
2023-05-25,20:52:40.000,145,11007049,14485,0,1685047959,13109.39844772999,86.79093242999807,53586.97399200001
2023-05-25,20:52:41.000,145,11007047,14085,0,1685047960,13109.337820939989,86.86142372999893,53586.96001776
2023-05-25,20:52:42.000,145,11007039,14405,0,1685047961,13109.337820939989,86.85437459999957,53587.06482456001
2023-05-25,20:52:43.000,145,11007021,14245,0,1685047962,13109.270457839993,86.86142372999893,53587.0787988
2023-05-25,20:52:44.000,145,11007098,14165,0,1685047963,13109.176149499988,86.91076764000172,53587.0089276
2023-05-25,20:52:45.000,145,11007008,14285,0,1685047964,13109.081841159998,86.97420981000323,53586.99495336001
2023-05-25,20:52:46.000,145,11007066,14485,0,1685047965,13108.947114959992,86.97420981000323,53587.09277304001
2023-05-25,20:52:47.000,145,11007026,14165,0,1685047966,13108.852806620002,86.99535720000131,53587.11373440001
2023-05-25,20:52:48.000,145,11007054,14245,0,1685047967,13108.724816729991,87.03765198000474,53587.02988896
2023-05-25,20:52:49.000,145,11007084,14565,0,1685047968,13108.637244699996,87.0306028499981,53587.12770864
2023-05-25,20:52:50.000,145,11007090,14125,0,1685047969,13108.515991119995,87.05879937000282,53587.120721520005
2023-05-25,20:52:51.000,145,11007025,14205,0,1685047970,13108.26001133999,87.12929067000368,53586.99495336001
2023-05-25,20:52:52.000,145,11007029,13965,0,1685047971,13108.185911929999,87.08699589000025,53587.09976016
2023-05-25,20:52:53.000,145,11007079,13885,0,1685047972,13108.044449419998,87.10814327999833,53587.09277304001
2023-05-25,20:52:54.000,145,11007082,14285,0,1685047973,13107.902986909998,87.10109414999897,53587.0089276
2023-05-25,20:52:55.000,145,11007050,14165,0,1685047974,13107.781733329997,87.11519240999769,53587.04386320001
2023-05-25,20:52:56.000,145,11007059,14405,0,1685047975,13107.613325580001,87.17158544999984,53587.01591472001
2023-05-25,20:52:57.000,145,11007051,14405,0,1685047976,13107.539226169996,87.15043806000176,53587.05085032
2023-05-25,20:52:58.000,145,11007018,14045,0,1685047977,13107.498808309996,87.16453632000048,53587.05085032
2023-05-25,20:52:59.000,145,11007027,14605,0,1685047978,13107.41123628,87.15043806000176,53587.04386320001
2023-05-25,20:53:00.000,145,11007024,14205,0,1685047979,13107.31019163,87.1433889300024,53586.94604352001
2023-05-25,20:53:01.000,145,11007036,14325,0,1685047980,13107.18220173999,87.17158544999984,53586.93206928
2023-05-25,20:53:02.000,145,11007056,14285,0,1685047981,13107.18220173999,87.1433889300024,53586.91110792
2023-05-25,20:53:03.000,145,11007042,14325,0,1685047982,13107.06094815999,87.18568370999856,53586.84123672
2023-05-25,20:53:04.000,145,11007032,14245,0,1685047983,13107.034002919994,87.1786345799992,53586.84123672
2023-05-25,20:53:05.000,145,11007055,14285,0,1685047984,13106.879067789989,87.19978197000455,53586.81328824
2023-05-25,20:53:06.000,145,11007018,14485,0,1685047985,13106.892540409994,87.16453632000048,53586.785339760005
2023-05-25,20:53:07.000,145,11007025,14245,0,1685047986,13106.757814209988,87.19273283999792,53586.75739128001
2023-05-25,20:53:08.000,145,11007016,14125,0,1685047987,13106.663505869998,87.19273283999792,53586.74341704
2023-05-25,20:53:09.000,145,11007036,14325,0,1685047988,13106.522043359997,87.18568370999856,53586.624636
2023-05-25,20:53:10.000,145,11007034,14205,0,1685047989,13106.501834429997,87.19273283999792,53586.68053296001
2023-05-25,20:53:11.000,145,11007023,14205,0,1685047990,13106.387317159992,87.18568370999856,53586.624636
2023-05-25,20:53:12.000,145,11007037,14125,0,1685047991,13106.340162989996,87.22092936000263,53586.58970040001
2023-05-25,20:53:13.000,145,11007020,14165,0,1685047992,13106.218909409996,87.22797849000199,53586.5547648
2023-05-25,20:53:14.000,145,11007034,14285,0,1685047993,13106.225645719991,87.19273283999792,53586.54079056001
2023-05-25,20:53:15.000,145,11007031,14205,0,1685047994,13106.16501892999,87.22092936000263,53586.53380344
2023-05-25,20:53:16.000,145,11007053,14005,0,1685047995,13106.037029039995,87.20683110000391,53586.35912544
2023-05-25,20:53:17.000,145,11007036,14405,0,1685047996,13105.98313855999,87.23502762000135,53586.34515120001
2023-05-25,20:53:18.000,145,11007033,14005,0,1685047997,13105.976402249995,87.21388023000327,53586.31720272
2023-05-25,20:53:19.000,145,11007032,14165,0,1685047998,13105.84167604999,87.22092936000263,53586.22637016001
2023-05-25,20:53:20.000,145,11007066,14045,0,1685047999,13105.86188497999,87.21388023000327,53586.233357280005
2023-05-25,20:53:21.000,145,11007037,14165,0,1685048000,13105.84841236,87.19273283999792,53586.26130576
2023-05-25,20:53:22.000,145,11007039,14205,0,1685048001,13105.86188497999,87.19978197000455,53586.19143456
2023-05-25,20:53:23.000,145,11007053,14085,0,1685048002,13105.834939739994,87.19273283999792,53586.163486080004
2023-05-25,20:53:24.000,145,11007030,14125,0,1685048003,13105.895566529995,87.18568370999856,53586.10758912001
2023-05-25,20:53:25.000,145,11007027,14405,0,1685048004,13105.86862129,87.20683110000391,53586.04470504
2023-05-25,20:53:26.000,145,11007012,14045,0,1685048005,13105.88883022,87.22092936000263,53585.995795200004
2023-05-25,20:53:27.000,145,11007045,14045,0,1685048006,13105.90903915,87.2914206600035,53585.90496264
2023-05-25,20:53:28.000,145,11007045,14245,0,1685048007,13105.94945701,87.34076456999901,53585.93291112
2023-05-25,20:53:29.000,145,11007069,14405,0,1685048008,13105.98313855999,87.36191196000436,53585.946885360005
2023-05-25,20:53:30.000,145,11007010,14445,0,1685048009,13105.976402249995,87.37601022000308,53585.828104320004
2023-05-25,20:53:31.000,145,11007050,14245,0,1685048010,13105.98987487,87.41830499999924,53585.84207856001
2023-05-25,20:53:32.000,145,11007011,14085,0,1685048011,13105.996611179995,87.46764891000203,53585.81413008
2023-05-25,20:53:33.000,145,11007064,14285,0,1685048012,13105.90903915,87.5381402100029,53585.70932328
2023-05-25,20:53:34.000,145,11007024,14245,0,1685048013,13105.96966594,87.55928760000097,53585.75823312
2023-05-25,20:53:35.000,145,11007079,14125,0,1685048014,13105.92924808,87.58043498999905,53585.70233616001
2023-05-25,20:53:36.000,145,11007031,14325,0,1685048015,13105.98987487,87.62272977000248,53585.76522024
2023-05-25,20:53:37.000,145,11007062,14125,0,1685048016,13105.895566529995,87.66502454999863,53585.72329752001
2023-05-25,20:53:38.000,145,11007056,14285,0,1685048017,13105.814730809994,87.6015823800044,53585.660413440004
2023-05-25,20:53:39.000,145,11006993,14205,0,1685048018,13105.834939739994,87.672073679998,53585.68836192
2023-05-25,20:53:40.000,145,11007103,14085,0,1685048019,13105.814730809994,87.672073679998,53585.660413440004
2023-05-25,20:53:41.000,145,11007017,14165,0,1685048020,13105.754104019994,87.71436846000142,53585.60451648001
2023-05-25,20:53:42.000,145,11007078,14245,0,1685048021,13105.693477229994,87.72141759000078,53585.5416324
2023-05-25,20:53:43.000,145,11007037,14205,0,1685048022,13105.700213539989,87.72846672000014,53585.5416324
2023-05-25,20:53:44.000,145,11006983,14165,0,1685048023,13105.754104019994,87.66502454999863,53585.562593760005
2023-05-25,20:53:45.000,145,11007051,14165,0,1685048024,13105.680004609989,87.67912281000463,53585.53464528001
2023-05-25,20:53:46.000,145,11007037,14325,0,1685048025,13105.680004609989,87.65797541999927,53585.48573544001
2023-05-25,20:53:47.000,145,11007020,14245,0,1685048026,13105.612641509993,87.65092628999992,53585.443812720005
2023-05-25,20:53:48.000,145,11007052,14125,0,1685048027,13105.538542099988,87.6368280300012,53585.38791576001
2023-05-25,20:53:49.000,145,11007001,14365,0,1685048028,13105.477915310003,87.57338585999969,53585.38092864
2023-05-25,20:53:50.000,145,11007024,14405,0,1685048029,13105.504860549998,87.6015823800044,53585.394902880005
2023-05-25,20:53:51.000,145,11007035,14525,0,1685048030,13105.430761139993,87.54518934000225,53585.42285136
2023-05-25,20:53:52.000,145,11007041,14405,0,1685048031,13105.444233759998,87.5381402100029,53585.41586424001
2023-05-25,20:53:53.000,145,11007066,14045,0,1685048032,13105.363398039997,87.47469804000139,53585.325031680004
2023-05-25,20:53:54.000,145,11007015,14325,0,1685048033,13105.343189109997,87.43240325999795,53585.45079984
2023-05-25,20:53:55.000,145,11007020,14365,0,1685048034,13105.235408150002,87.38305935000244,53585.46477408001
2023-05-25,20:53:56.000,145,11007010,14205,0,1685048035,13105.154572430001,87.35486282999773,53585.29708320001
2023-05-25,20:53:57.000,145,11007033,14165,0,1685048036,13105.093945640001,87.30551892000221,53585.40189
2023-05-25,20:53:58.000,145,11007048,14365,0,1685048037,13104.999637299996,87.31961718000093,53585.325031680004
2023-05-25,20:53:59.000,145,11007035,14045,0,1685048038,13104.959219439996,87.24912588000007,53585.41586424001
2023-05-25,20:54:00.000,145,11007047,14405,0,1685048039,13104.85143848,87.24912588000007,53585.38092864
2023-05-25,20:54:01.000,145,11007029,13965,0,1685048040,13104.777339069995,87.16453632000048,53585.2621476
2023-05-25,20:54:02.000,145,11007048,14405,0,1685048041,13104.777339069995,87.15748719000112,53585.3320188
2023-05-25,20:54:03.000,145,11007046,14365,0,1685048042,13104.68303072999,87.08699589000025,53585.24118624
2023-05-25,20:54:04.000,145,11007010,14285,0,1685048043,13104.64934918,87.00945546000003,53585.25516048
2023-05-25,20:54:05.000,145,11007013,14245,0,1685048044,13104.480941429989,86.97420981000323,53585.19926352001
2023-05-25,20:54:06.000,145,11007069,14325,0,1685048045,13104.54156821999,86.93896415999916,53585.28310896
2023-05-25,20:54:07.000,145,11007057,14525,0,1685048046,13104.413578329993,86.88962025000365,53585.31105744
2023-05-25,20:54:08.000,145,11007023,14125,0,1685048047,13104.373160469993,86.88257112000429,53585.28310896
2023-05-25,20:54:09.000,145,11007018,14165,0,1685048048,13104.258643200003,86.84732547000021,53585.28310896
2023-05-25,20:54:10.000,145,11007059,14205,0,1685048049,13104.258643200003,86.82617808000214,53585.30407032
2023-05-25,20:54:11.000,145,11007026,14245,0,1685048050,13104.184543789997,86.81207982000342,53585.276121840005
2023-05-25,20:54:12.000,145,11007024,14285,0,1685048051,13104.130653309992,86.80503069000406,53585.21323776
2023-05-25,20:54:13.000,145,11007061,14485,0,1685048052,13104.063290209997,86.80503069000406,53585.20625064
2023-05-25,20:54:14.000,145,11007042,14285,0,1685048053,13104.049817589992,86.81207982000342,53585.1922764
2023-05-25,20:54:15.000,145,11007066,14365,0,1685048054,13103.962245559997,86.80503069000406,53585.24817336001
2023-05-25,20:54:16.000,145,11007057,14205,0,1685048055,13103.942036629996,86.79093242999807,53585.13637944
2023-05-25,20:54:17.000,145,11007048,14285,0,1685048056,13103.982454489997,86.74863765000191,53585.21323776
2023-05-25,20:54:18.000,145,11007062,14405,0,1685048057,13104.056553900002,86.74158852000255,53585.18528928
2023-05-25,20:54:19.000,145,11007032,14205,0,1685048058,13104.022872349997,86.73453939000319,53585.12939232001
2023-05-25,20:54:20.000,145,11007032,14205,0,1685048059,13104.083499139997,86.76978503999999,53585.16432792
2023-05-25,20:54:21.000,145,11007049,14205,0,1685048060,13104.049817589992,86.77683416999935,53585.14336656
2023-05-25,20:54:22.000,145,11007033,14205,0,1685048061,13104.029608659992,86.79093242999807,53585.06650824
2023-05-25,20:54:23.000,145,11007031,14205,0,1685048062,13104.063290209997,86.7838832999987,53585.08048248001
2023-05-25,20:54:24.000,145,11007045,14325,0,1685048063,13104.123916999997,86.80503069000406,53585.04554688
2023-05-25,20:54:25.000,145,11007013,14045,0,1685048064,13104.198016410002,86.7838832999987,53585.13637944
2023-05-25,20:54:26.000,145,11007036,14285,0,1685048065,13104.177807480002,86.7979815600047,53585.09445672
2023-05-25,20:54:27.000,145,11007088,14285,0,1685048066,13104.251906889993,86.87552198999765,53585.13637944
2023-05-25,20:54:28.000,145,11007045,14405,0,1685048067,13104.265379509998,86.88962025000365,53585.108430960005
2023-05-25,20:54:29.000,145,11007028,13965,0,1685048068,13104.359687849988,86.90371851000236,53585.08048248001
2023-05-25,20:54:30.000,145,11007052,14445,0,1685048069,13104.406842019998,86.91076764000172,53585.03855976
2023-05-25,20:54:31.000,145,11007065,14245,0,1685048070,13104.427050949998,86.9319150299998,53585.04554688
2023-05-25,20:54:32.000,145,11007036,14085,0,1685048071,13104.548304529999,86.99535720000131,53585.06650824
2023-05-25,20:54:33.000,145,11007009,14085,0,1685048072,13104.66282179999,87.00240633000067,53585.07349536
2023-05-25,20:54:34.000,145,11007056,14085,0,1685048073,13104.74365751999,87.03765198000474,53585.05253400001
2023-05-25,20:54:35.000,145,11007081,14245,0,1685048074,13104.83122955,87.03765198000474,53585.059521120005
2023-05-25,20:54:36.000,145,11007041,14245,0,1685048075,13104.88512002999,87.07289763000153,53584.96868856
2023-05-25,20:54:37.000,145,11007032,14525,0,1685048076,13104.98616467999,87.09404501999961,53584.96868856
2023-05-25,20:54:38.000,145,11007096,14405,0,1685048077,13105.026582539991,87.12929067000368,53585.0175984
2023-05-25,20:54:39.000,145,11007054,14645,0,1685048078,13105.080473019996,87.15748719000112,53584.96170144001
2023-05-25,20:54:40.000,145,11007043,14205,0,1685048079,13105.188253979992,87.19273283999792,53585.010611280006
2023-05-25,20:54:41.000,145,11007031,14325,0,1685048080,13105.296034940002,87.1786345799992,53585.08048248001
2023-05-25,20:54:42.000,145,11007065,14245,0,1685048081,13105.349925419992,87.20683110000391,53585.0175984
2023-05-25,20:54:43.000,145,11007025,14125,0,1685048082,13105.370134349992,87.27732240000478,53585.04554688
2023-05-25,20:54:44.000,145,11007032,13885,0,1685048083,13105.390343279993,87.29846979000286,53585.02458552
2023-05-25,20:54:45.000,145,11007085,14405,0,1685048084,13105.349925419992,87.31961718000093,53584.9477272
2023-05-25,20:54:46.000,145,11007040,14125,0,1685048085,13105.444233759998,87.31961718000093,53584.989649920004
2023-05-25,20:54:47.000,145,11007042,14125,0,1685048086,13105.444233759998,87.31256805000157,53585.0175984
2023-05-25,20:54:48.000,145,11007030,14245,0,1685048087,13105.417288520002,87.31256805000157,53584.96868856
2023-05-25,20:54:49.000,145,11007041,14085,0,1685048088,13105.491387929993,87.31256805000157,53585.03855976
2023-05-25,20:54:50.000,145,11007059,14045,0,1685048089,13105.491387929993,87.34076456999901,53585.03157264001
2023-05-25,20:54:51.000,145,11007029,14725,0,1685048090,13105.477915310003,87.33371543999965,53585.11541808
2023-05-25,20:54:52.000,145,11007044,14285,0,1685048091,13105.457706380002,87.33371543999965,53584.989649920004
2023-05-25,20:54:53.000,145,11007061,13885,0,1685048092,13105.363398039997,87.31256805000157,53584.99663704
2023-05-25,20:54:54.000,145,11007078,14045,0,1685048093,13105.397079590002,87.34781369999837,53585.00362416001
2023-05-25,20:54:55.000,145,11007041,14325,0,1685048094,13105.302771249997,87.30551892000221,53584.96868856
2023-05-25,20:54:56.000,145,11007044,14165,0,1685048095,13105.275826010002,87.31256805000157,53584.89881736
2023-05-25,20:54:57.000,145,11007053,14005,0,1685048096,13105.302771249997,87.26322413999878,53585.059521120005
2023-05-25,20:54:58.000,145,11007008,14165,0,1685048097,13105.309507559992,87.2420767500007,53585.10144384001
2023-05-25,20:54:59.000,145,11007072,14165,0,1685048098,13105.235408150002,87.26322413999878,53585.059521120005
2023-05-25,20:55:00.000,145,11007022,14245,0,1685048099,13105.120890879996,87.27027326999814,53584.891830240005
2023-05-25,20:55:01.000,145,11007064,14245,0,1685048100,13105.147836119992,87.21388023000327,53585.00362416001
2023-05-25,20:55:02.000,145,11007022,14125,0,1685048101,13105.141099809996,87.20683110000391,53584.95471432001
2023-05-25,20:55:03.000,145,11007064,14165,0,1685048102,13105.073736710001,87.18568370999856,53585.03855976
2023-05-25,20:55:04.000,145,11007038,14205,0,1685048103,13104.999637299996,87.18568370999856,53584.940740080005
2023-05-25,20:55:05.000,145,11007027,14085,0,1685048104,13105.026582539991,87.15043806000176,53585.03157264001
2023-05-25,20:55:06.000,145,11006976,14125,0,1685048105,13105.019846229996,87.1433889300024,53585.0175984
2023-05-25,20:55:07.000,145,11007056,14125,0,1685048106,13104.94574681999,87.13633980000304,53585.010611280006
2023-05-25,20:55:08.000,145,11007032,14325,0,1685048107,13104.91206527,87.17158544999984,53584.96868856
2023-05-25,20:55:09.000,145,11007005,14085,0,1685048108,13104.83122955,87.18568370999856,53584.89881736
2023-05-25,20:55:10.000,145,11007007,14565,0,1685048109,13104.78407537999,87.24912588000007,53584.85689464
2023-05-25,20:55:11.000,145,11007024,14525,0,1685048110,13104.76386644999,87.22092936000263,53584.9477272
2023-05-25,20:55:12.000,145,11007057,14165,0,1685048111,13104.656085489994,87.24912588000007,53584.91279160001
2023-05-25,20:55:13.000,145,11007026,14365,0,1685048112,13104.66282179999,87.2420767500007,53584.98266280001
2023-05-25,20:55:14.000,145,11007005,14165,0,1685048113,13104.64261286999,87.25617500999942,53584.940740080005
2023-05-25,20:55:15.000,145,11007041,14285,0,1685048114,13104.58198607999,87.22092936000263,53584.95471432001
2023-05-25,20:55:16.000,145,11007008,14285,0,1685048115,13104.528095599999,87.2420767500007,53584.84990752
2023-05-25,20:55:17.000,145,11007053,14405,0,1685048116,13104.474205119994,87.23502762000135,53584.891830240005
2023-05-25,20:55:18.000,145,11007067,14565,0,1685048117,13104.460732499989,87.26322413999878,53584.91977872
2023-05-25,20:55:19.000,145,11007016,14365,0,1685048118,13104.393369399993,87.24912588000007,53584.91977872
2023-05-25,20:55:20.000,145,11007028,14285,0,1685048119,13104.312533679993,87.31961718000093,53584.83593328001
2023-05-25,20:55:21.000,145,11007060,14285,0,1685048120,13104.319269989988,87.27027326999814,53584.88484312001
2023-05-25,20:55:22.000,145,11007036,14205,0,1685048121,13104.258643200003,87.31961718000093,53584.88484312001
2023-05-25,20:55:23.000,145,11007068,14485,0,1685048122,13104.177807480002,87.31256805000157,53584.842920400006
2023-05-25,20:55:24.000,145,11007082,14205,0,1685048123,13104.103708069997,87.34781369999837,53584.82894616
2023-05-25,20:55:25.000,145,11007055,14485,0,1685048124,13104.002663419997,87.36191196000436,53584.79401056001
2023-05-25,20:55:26.000,145,11007026,14205,0,1685048125,13104.036344970002,87.38305935000244,53584.80099768
2023-05-25,20:55:27.000,145,11007040,14245,0,1685048126,13103.995927110002,87.41125586999988,53584.81497192001
2023-05-25,20:55:28.000,145,11006995,14445,0,1685048127,13103.888146149991,87.4253541299986,53584.8079848
2023-05-25,20:55:29.000,145,11007046,14365,0,1685048128,13103.840991979996,87.44650152000395,53584.78702344001
2023-05-25,20:55:30.000,145,11007060,14285,0,1685048129,13103.854464600001,87.49584542999946,53584.87086888
2023-05-25,20:55:31.000,145,11007016,14285,0,1685048130,13103.827519359991,87.49584542999946,53584.85689464
2023-05-25,20:55:32.000,145,11007046,14365,0,1685048131,13103.75341995,87.54518934000225,53584.7381136
2023-05-25,20:55:33.000,145,11007030,13965,0,1685048132,13103.67258423,87.56633673000033,53584.703178
2023-05-25,20:55:34.000,145,11007066,14565,0,1685048133,13103.638902679995,87.59453324999777,53584.61933256001
2023-05-25,20:55:35.000,145,11007035,14205,0,1685048134,13103.68605684999,87.57338585999969,53584.66125528
2023-05-25,20:55:36.000,145,11007019,14325,0,1685048135,13103.63216637,87.61568064000312,53584.57042272
2023-05-25,20:55:37.000,145,11007045,14565,0,1685048136,13103.60522112999,87.66502454999863,53584.52850000001
2023-05-25,20:55:38.000,145,11007049,14165,0,1685048137,13103.699529469995,87.66502454999863,53584.58439696
2023-05-25,20:55:39.000,145,11007056,14165,0,1685048138,13103.63216637,87.70731933000206,53584.4935644
2023-05-25,20:55:40.000,145,11007036,14245,0,1685048139,13103.659111609995,87.74961410999822,53584.45164168001
2023-05-25,20:55:41.000,145,11007050,14085,0,1685048140,13103.63216637,87.78485976000229,53584.40971896001
2023-05-25,20:55:42.000,145,11007057,14325,0,1685048141,13103.6523753,87.8342036699978,53584.47260304
2023-05-25,20:55:43.000,145,11007053,14245,0,1685048142,13103.60522112999,87.85535106000316,53584.36080912001
2023-05-25,20:55:44.000,145,11007061,14165,0,1685048143,13103.63216637,87.89764583999931,53584.339847760006
2023-05-25,20:55:45.000,145,11007072,14165,0,1685048144,13103.760156259996,87.93289149000339,53584.39574472
2023-05-25,20:55:46.000,145,11007064,14285,0,1685048145,13103.760156259996,87.93994062000274,53584.38177048001
2023-05-25,20:55:47.000,145,11007043,14565,0,1685048146,13103.739947329996,87.8835475800006,53584.34683488
2023-05-25,20:55:48.000,145,11007049,14045,0,1685048147,13103.71300209,87.95403888000146,53584.20709248
2023-05-25,20:55:49.000,145,11007054,13885,0,1685048148,13103.739947329996,87.9469897500021,53584.2490152
2023-05-25,20:55:50.000,145,11007028,13885,0,1685048149,13103.739947329996,87.97518626999954,53584.24202808001
2023-05-25,20:55:51.000,145,11007050,14245,0,1685048150,13103.67258423,87.97518626999954,53584.179144
2023-05-25,20:55:52.000,145,11007074,14365,0,1685048151,13103.69279316,88.00338279000425,53584.179144
2023-05-25,20:55:53.000,145,11007032,14045,0,1685048152,13103.638902679995,87.9963336600049,53584.19311824001
2023-05-25,20:55:54.000,145,11007031,13725,0,1685048153,13103.638902679995,88.01748105000297,53584.13722128
2023-05-25,20:55:55.000,145,11007035,14165,0,1685048154,13103.63216637,88.01043192000361,53584.09529856001
2023-05-25,20:55:56.000,145,11007071,14205,0,1685048155,13103.598484819995,87.98928452999826,53584.102285680005
2023-05-25,20:55:57.000,145,11007016,14245,0,1685048156,13103.578275889995,87.96813714000018,53584.09529856001
2023-05-25,20:55:58.000,145,11007068,14045,0,1685048157,13103.57153958,87.98928452999826,53584.0394016
2023-05-25,20:55:59.000,145,11007013,14085,0,1685048158,13103.44354968999,87.9822353999989,53583.99747888001
2023-05-25,20:56:00.000,145,11007086,14485,0,1685048159,13103.51091279,87.9963336600049,53584.053375840005
2023-05-25,20:56:01.000,145,11007045,14045,0,1685048160,13103.48396754999,88.00338279000425,53584.04638872001
2023-05-25,20:56:02.000,145,11007060,14085,0,1685048161,13103.477231239995,88.02453018000233,53584.01844024
2023-05-25,20:56:03.000,145,11007001,14045,0,1685048162,13103.396395519994,88.01043192000361,53583.96254328
2023-05-25,20:56:04.000,145,11007031,14205,0,1685048163,13103.36271396999,88.01043192000361,53583.983504640004
2023-05-25,20:56:05.000,145,11007068,14125,0,1685048164,13103.275141939994,88.01748105000297,53583.885684960005
2023-05-25,20:56:06.000,145,11007066,14325,0,1685048165,13103.248196699999,88.03157931000169,53583.90664632001
2023-05-25,20:56:07.000,145,11007020,14005,0,1685048166,13103.147152049998,88.01748105000297,53583.82978800001
2023-05-25,20:56:08.000,145,11007024,14285,0,1685048167,13103.167360979998,88.05977582999913,53583.90664632001
2023-05-25,20:56:09.000,145,11007064,14125,0,1685048168,13103.153888359993,88.04567757000041,53583.885684960005
2023-05-25,20:56:10.000,145,11006993,13845,0,1685048169,13103.079788949988,88.10207061000256,53583.87869784001
2023-05-25,20:56:11.000,145,11007034,14245,0,1685048170,13103.019162160002,88.10207061000256,53583.78786528001
2023-05-25,20:56:12.000,145,11007070,14165,0,1685048171,13102.924853819997,88.10207061000256,53583.80183952
2023-05-25,20:56:13.000,145,11007071,14045,0,1685048172,13102.796863930002,88.13026713,53583.71100696001
2023-05-25,20:56:14.000,145,11007095,14125,0,1685048173,13102.803600239997,88.13026713,53583.73196832
2023-05-25,20:56:15.000,145,11007061,14045,0,1685048174,13102.702555589996,88.1584636500047,53583.65511
2023-05-25,20:56:16.000,145,11007039,13925,0,1685048175,13102.709291899992,88.17961104000278,53583.717994080005
2023-05-25,20:56:17.000,145,11007075,14005,0,1685048176,13102.61498356,88.13026713,53583.69703272
2023-05-25,20:56:18.000,145,11007062,14245,0,1685048177,13102.662137729996,88.10207061000256,53583.69703272
2023-05-25,20:56:19.000,145,11007055,14485,0,1685048178,13102.601510939996,88.08797235000384,53583.64113576001
2023-05-25,20:56:20.000,145,11007050,14045,0,1685048179,13102.480257359995,88.08092322000448,53583.55729032
2023-05-25,20:56:21.000,145,11007034,14085,0,1685048180,13102.45331212,88.00338279000425,53583.60620016
2023-05-25,20:56:22.000,145,11007012,14005,0,1685048181,13102.359003779995,87.98928452999826,53583.53632896
2023-05-25,20:56:23.000,145,11007070,14005,0,1685048182,13102.338794849995,87.93994062000274,53583.501393360006
2023-05-25,20:56:24.000,145,11007058,14245,0,1685048183,13102.257959129995,87.8835475800006,53583.5153676
2023-05-25,20:56:25.000,145,11007066,14085,0,1685048184,13102.20406864999,87.8342036699978,53583.480432000004
2023-05-25,20:56:26.000,145,11007051,14125,0,1685048185,13102.22427757999,87.76371237000421,53583.47344488001
2023-05-25,20:56:27.000,145,11007129,14085,0,1685048186,13102.14344185999,87.66502454999863,53583.480432000004
2023-05-25,20:56:28.000,145,11007043,14045,0,1685048187,13102.042397209989,87.66502454999863,53583.42453504001
2023-05-25,20:56:29.000,145,11007046,14165,0,1685048188,13101.961561489989,87.58748411999841,53583.35466384001
2023-05-25,20:56:30.000,145,11007054,13965,0,1685048189,13101.907671009998,87.50994368999818,53583.29177976
2023-05-25,20:56:31.000,145,11007046,13965,0,1685048190,13101.887462079998,87.46059978000267,53583.30575400001
2023-05-25,20:56:32.000,145,11007079,14405,0,1685048191,13101.847044219998,87.38305935000244,53583.312741120004
2023-05-25,20:56:33.000,145,11007063,14045,0,1685048192,13101.772944809993,87.34076456999901,53583.24286992
2023-05-25,20:56:34.000,145,11007082,14285,0,1685048193,13101.793153739993,87.27732240000478,53583.2708184
2023-05-25,20:56:35.000,145,11007056,14125,0,1685048194,13101.772944809993,87.25617500999942,53583.24286992
2023-05-25,20:56:36.000,145,11007053,14085,0,1685048195,13101.658427540002,87.20683110000391,53583.19396008
2023-05-25,20:56:37.000,145,11007110,14005,0,1685048196,13101.658427540002,87.19273283999792,53583.18697296001
2023-05-25,20:56:38.000,145,11007080,14045,0,1685048197,13101.631482299992,87.1433889300024,53583.15902448001
2023-05-25,20:56:39.000,145,11007066,14245,0,1685048198,13101.611273369992,87.11519240999769,53583.0612048
2023-05-25,20:56:40.000,145,11007037,14045,0,1685048199,13101.597800750002,87.12224154000432,53583.047230560005
2023-05-25,20:56:41.000,145,11007045,14365,0,1685048200,13101.597800750002,87.09404501999961,53583.047230560005
2023-05-25,20:56:42.000,145,11007089,14405,0,1685048201,13101.678636470002,87.03765198000474,53583.117101760006
2023-05-25,20:56:43.000,145,11007063,13845,0,1685048202,13101.671900159992,86.99535720000131,53583.05421768
2023-05-25,20:56:44.000,145,11007006,13885,0,1685048203,13101.665163849997,86.98830807000195,53583.0612048
2023-05-25,20:56:45.000,145,11007030,14285,0,1685048204,13101.685372779997,86.98125894000259,53583.08216616
2023-05-25,20:56:46.000,145,11007086,14085,0,1685048205,13101.698845400002,86.96011155000451,53583.01229496
2023-05-25,20:56:47.000,145,11007030,14045,0,1685048206,13101.745999569997,86.96716068000387,53582.956398
2023-05-25,20:56:48.000,145,11007061,14045,0,1685048207,13101.799890050002,86.95306241999788,53583.03325632
2023-05-25,20:56:49.000,145,11007075,14085,0,1685048208,13101.779681120002,86.9319150299998,53583.0262692
2023-05-25,20:56:50.000,145,11007068,14125,0,1685048209,13101.725790639997,86.93896415999916,53582.956398
2023-05-25,20:56:51.000,145,11007045,14725,0,1685048210,13101.833571599993,86.9319150299998,53582.97037224001
2023-05-25,20:56:52.000,145,11007021,14405,0,1685048211,13101.820098980003,86.96011155000451,53582.998320720006
2023-05-25,20:56:53.000,145,11007063,13885,0,1685048212,13101.853780529993,86.98125894000259,53583.01229496
2023-05-25,20:56:54.000,145,11007021,14165,0,1685048213,13101.799890050002,86.98125894000259,53582.92146240001
2023-05-25,20:56:55.000,145,11007036,14405,0,1685048214,13101.779681120002,86.98830807000195,53582.8865268
2023-05-25,20:56:56.000,145,11007026,14165,0,1685048215,13101.820098980003,87.00945546000003,53582.94242376001
2023-05-25,20:56:57.000,145,11007055,14365,0,1685048216,13101.813362669993,87.01650458999939,53582.977359360004
2023-05-25,20:56:58.000,145,11007060,14285,0,1685048217,13101.793153739993,87.05879937000282,53582.96338512
2023-05-25,20:56:59.000,145,11007025,14125,0,1685048218,13101.759472190002,87.06584850000218,53582.87255256001
2023-05-25,20:57:00.000,145,11007084,14365,0,1685048219,13101.772944809993,87.08699589000025,53582.90050104001
2023-05-25,20:57:01.000,145,11007048,14565,0,1685048220,13101.725790639997,87.09404501999961,53582.8865268
2023-05-25,20:57:02.000,145,11007068,14045,0,1685048221,13101.698845400002,87.10109414999897,53582.91447528
2023-05-25,20:57:03.000,145,11007049,14605,0,1685048222,13101.665163849997,87.1433889300024,53582.91447528
2023-05-25,20:57:04.000,145,11007085,14125,0,1685048223,13101.644954919997,87.15748719000112,53582.92146240001
2023-05-25,20:57:05.000,145,11007047,14205,0,1685048224,13101.665163849997,87.17158544999984,53582.90050104001
2023-05-25,20:57:06.000,145,11007067,14325,0,1685048225,13101.604537059997,87.17158544999984,53582.879539680005
2023-05-25,20:57:07.000,145,11007095,14245,0,1685048226,13101.658427540002,87.19273283999792,53582.98434648
2023-05-25,20:57:08.000,145,11007052,14005,0,1685048227,13101.577591820002,87.22797849000199,53582.85857832
2023-05-25,20:57:09.000,145,11007051,14365,0,1685048228,13101.496756100001,87.26322413999878,53582.80268136001
2023-05-25,20:57:10.000,145,11007050,14125,0,1685048229,13101.523701339996,87.27732240000478,53582.90050104001
2023-05-25,20:57:11.000,145,11007071,14405,0,1685048230,13101.442865619996,87.29846979000286,53582.830629840006
2023-05-25,20:57:12.000,145,11007070,14045,0,1685048231,13101.469810859991,87.30551892000221,53582.85857832
2023-05-25,20:57:13.000,145,11007050,14445,0,1685048232,13101.456338240001,87.36896109000372,53582.8865268
2023-05-25,20:57:14.000,145,11007058,14165,0,1685048233,13101.442865619996,87.35486282999773,53582.879539680005
2023-05-25,20:57:15.000,145,11007064,14245,0,1685048234,13101.41592038,87.36191196000436,53582.8166556
2023-05-25,20:57:16.000,145,11007076,14045,0,1685048235,13101.2946668,87.36191196000436,53582.760758640004
2023-05-25,20:57:17.000,145,11007110,14165,0,1685048236,13101.31487573,87.38305935000244,53582.8166556
2023-05-25,20:57:18.000,145,11007070,14365,0,1685048237,13101.26772155999,87.41830499999924,53582.73979728
2023-05-25,20:57:19.000,145,11007047,14565,0,1685048238,13101.16667690999,87.41125586999988,53582.66992608
2023-05-25,20:57:20.000,145,11007101,14165,0,1685048239,13101.139731669995,87.43945239000459,53582.62800336
2023-05-25,20:57:21.000,145,11007066,14285,0,1685048240,13101.11278643,87.43945239000459,53582.6769132
2023-05-25,20:57:22.000,145,11007057,14205,0,1685048241,13101.05215964,87.44650152000395,53582.73979728
2023-05-25,20:57:23.000,145,11007074,14245,0,1685048242,13100.94437867999,87.46059978000267,53582.711848800005
2023-05-25,20:57:24.000,145,11007068,14365,0,1685048243,13100.796179859994,87.4887963000001,53582.63499048001
2023-05-25,20:57:25.000,145,11007053,14245,0,1685048244,13100.722080449988,87.4887963000001,53582.62101624
2023-05-25,20:57:26.000,145,11007063,14165,0,1685048245,13100.634508419993,87.46764891000203,53582.614029120006
2023-05-25,20:57:27.000,145,11007080,14085,0,1685048246,13100.594090559993,87.48174717000074,53582.62101624
2023-05-25,20:57:28.000,145,11007059,14365,0,1685048247,13100.533463769993,87.46764891000203,53582.57909352
2023-05-25,20:57:29.000,145,11007074,14045,0,1685048248,13100.432419119992,87.4253541299986,53582.5721064
2023-05-25,20:57:30.000,145,11007056,14565,0,1685048249,13100.311165539992,87.4253541299986,53582.56511928001
2023-05-25,20:57:31.000,145,11007027,14045,0,1685048250,13100.277483990001,87.39715761000116,53582.56511928001
2023-05-25,20:57:32.000,145,11007074,14165,0,1685048251,13100.17643934,87.3901084800018,53582.495248080006
2023-05-25,20:57:33.000,145,11007033,14045,0,1685048252,13100.17643934,87.36191196000436,53582.474286720004
2023-05-25,20:57:34.000,145,11007074,14245,0,1685048253,13100.061922069995,87.31961718000093,53582.5022352
2023-05-25,20:57:35.000,145,11007078,14005,0,1685048254,13099.94740479999,87.2914206600035,53582.39044128
2023-05-25,20:57:36.000,145,11007082,14165,0,1685048255,13100.001295279995,87.27732240000478,53582.45332536
2023-05-25,20:57:37.000,145,11007044,14045,0,1685048256,13099.87330539,87.25617500999942,53582.36947992001
2023-05-25,20:57:38.000,145,11007059,14285,0,1685048257,13099.84636014999,87.22797849000199,53582.41140264
2023-05-25,20:57:39.000,145,11007015,14245,0,1685048258,13099.8126786,87.19273283999792,53582.425376880004
2023-05-25,20:57:40.000,145,11007058,14205,0,1685048259,13099.75205181,87.22797849000199,53582.3624928
2023-05-25,20:57:41.000,145,11007060,14205,0,1685048260,13099.691425019999,87.22092936000263,53582.376467040005
2023-05-25,20:57:42.000,145,11007055,14045,0,1685048261,13099.738579189994,87.1786345799992,53582.3624928
2023-05-25,20:57:43.000,145,11007045,14165,0,1685048262,13099.691425019999,87.15748719000112,53582.376467040005
2023-05-25,20:57:44.000,145,11007113,14085,0,1685048263,13099.664479779989,87.15043806000176,53582.33454432
2023-05-25,20:57:45.000,145,11007070,14365,0,1685048264,13099.657743469994,87.17158544999984,53582.34153144
2023-05-25,20:57:46.000,145,11007076,14205,0,1685048265,13099.657743469994,87.15748719000112,53582.306595840004
2023-05-25,20:57:47.000,145,11007096,14405,0,1685048266,13099.590380369998,87.1786345799992,53582.306595840004
2023-05-25,20:57:48.000,145,11007054,14005,0,1685048267,13099.556698819993,87.16453632000048,53582.2926216
2023-05-25,20:57:49.000,145,11007062,14245,0,1685048268,13099.563435129989,87.19273283999792,53582.25069888001
2023-05-25,20:57:50.000,145,11007080,14205,0,1685048269,13099.529753579998,87.16453632000048,53582.2227504
2023-05-25,20:57:51.000,145,11007075,14325,0,1685048270,13099.529753579998,87.1786345799992,53582.24371176
2023-05-25,20:57:52.000,145,11007093,14605,0,1685048271,13099.563435129989,87.16453632000048,53582.23672464
2023-05-25,20:57:53.000,145,11007041,14325,0,1685048272,13099.556698819993,87.19978197000455,53582.19480192
2023-05-25,20:57:54.000,145,11007043,14045,0,1685048273,13099.563435129989,87.21388023000327,53582.1878148
2023-05-25,20:57:55.000,145,11007026,14285,0,1685048274,13099.570171439998,87.17158544999984,53582.20178904001
2023-05-25,20:57:56.000,145,11007090,14085,0,1685048275,13099.536489889993,87.19978197000455,53582.21576328
2023-05-25,20:57:57.000,145,11007100,14245,0,1685048276,13099.529753579998,87.17158544999984,53582.18082768001
2023-05-25,20:57:58.000,145,11007084,14405,0,1685048277,13099.543226199989,87.15043806000176,53582.15287920001
2023-05-25,20:57:59.000,145,11007116,14045,0,1685048278,13099.509544649998,87.12224154000432,53582.110956480006
2023-05-25,20:58:00.000,145,11007087,14125,0,1685048279,13099.543226199989,87.09404501999961,53582.138904960004
2023-05-25,20:58:01.000,145,11007109,14205,0,1685048280,13099.549962509998,87.0447011100041,53582.13191784001
2023-05-25,20:58:02.000,145,11007047,14365,0,1685048281,13099.516280959993,87.01650458999939,53582.1179436
2023-05-25,20:58:03.000,145,11007088,14325,0,1685048282,13099.529753579998,86.96011155000451,53582.09698224
2023-05-25,20:58:04.000,145,11007023,13965,0,1685048283,13099.469126789998,86.94601328999852,53582.01313680001
2023-05-25,20:58:05.000,145,11007076,14205,0,1685048284,13099.428708929998,86.896669380003,53582.03409816001
2023-05-25,20:58:06.000,145,11007048,14325,0,1685048285,13099.374818449993,86.90371851000236,53581.91531712001
2023-05-25,20:58:07.000,145,11007087,14205,0,1685048286,13099.374818449993,86.82617808000214,53581.99916256
2023-05-25,20:58:08.000,145,11007047,13885,0,1685048287,13099.381554760002,86.7979815600047,53582.01313680001
2023-05-25,20:58:09.000,145,11007080,14285,0,1685048288,13099.354609519993,86.72044113000447,53581.95723984
2023-05-25,20:58:10.000,145,11007070,14125,0,1685048289,13099.374818449993,86.72044113000447,53581.992175440006
2023-05-25,20:58:11.000,145,11007108,14125,0,1685048290,13099.280510110002,86.66404809000232,53581.98518832001
2023-05-25,20:58:12.000,145,11007076,14045,0,1685048291,13099.233355939992,86.61470417999953,53581.98518832001
2023-05-25,20:58:13.000,145,11007039,14365,0,1685048292,13099.118838670001,86.5865076600021,53581.943265600006
2023-05-25,20:58:14.000,145,11007045,14245,0,1685048293,13099.098629740001,86.57945853000274,53581.9782012
2023-05-25,20:58:15.000,145,11007079,14325,0,1685048294,13098.990848779991,86.57240940000338,53581.96422696001
2023-05-25,20:58:16.000,145,11007089,14125,0,1685048295,13098.963903539996,86.52306549000059,53581.95025272
2023-05-25,20:58:17.000,145,11007073,14245,0,1685048296,13098.943694609996,86.48077071000444,53581.95723984
2023-05-25,20:58:18.000,145,11007090,14405,0,1685048297,13098.86959519999,86.45962331999908,53581.943265600006
2023-05-25,20:58:19.000,145,11007140,14485,0,1685048298,13098.822441029995,86.42437767000229,53581.85243304
2023-05-25,20:58:20.000,145,11007087,14325,0,1685048299,13098.75507793,86.41027941000357,53581.90833
2023-05-25,20:58:21.000,145,11007068,14405,0,1685048300,13098.70792375999,86.3397881100027,53581.873394400005
2023-05-25,20:58:22.000,145,11007066,14285,0,1685048301,13098.721396379995,86.32568985000398,53581.873394400005
2023-05-25,20:58:23.000,145,11007067,14085,0,1685048302,13098.640560659995,86.34683724000206,53581.775574720006
2023-05-25,20:58:24.000,145,11007073,13885,0,1685048303,13098.65403328,86.26929681000183,53581.88736864
2023-05-25,20:58:25.000,145,11007042,14445,0,1685048304,13098.600142799995,86.26224768000247,53581.824484560006
2023-05-25,20:58:26.000,145,11007047,14085,0,1685048305,13098.579933869994,86.26224768000247,53581.81051032
2023-05-25,20:58:27.000,145,11007065,14485,0,1685048306,13098.579933869994,86.24814942000376,53581.8384588
2023-05-25,20:58:28.000,145,11007079,14245,0,1685048307,13098.55298863,86.21995289999904,53581.754613360004
2023-05-25,20:58:29.000,145,11007076,14165,0,1685048308,13098.50583445999,86.21290376999968,53581.754613360004
2023-05-25,20:58:30.000,145,11007100,13885,0,1685048309,13098.451943979999,86.2270020299984,53581.71269064
2023-05-25,20:58:31.000,145,11007095,13885,0,1685048310,13098.431735049999,86.24814942000376,53581.69172928
2023-05-25,20:58:32.000,145,11007057,14445,0,1685048311,13098.445207669989,86.24814942000376,53581.754613360004
2023-05-25,20:58:33.000,145,11007035,14245,0,1685048312,13098.424998739989,86.28339507000055,53581.754613360004
2023-05-25,20:58:34.000,145,11007066,14405,0,1685048313,13098.445207669989,86.3397881100027,53581.76160048
2023-05-25,20:58:35.000,145,11007117,14165,0,1685048314,13098.431735049999,86.31159158999799,53581.74762624001
2023-05-25,20:58:36.000,145,11007075,14245,0,1685048315,13098.478889219994,86.31864072000462,53581.76858760001
2023-05-25,20:58:37.000,145,11007105,14045,0,1685048316,13098.48562552999,86.36798463000014,53581.72666488001
2023-05-25,20:58:38.000,145,11007073,14365,0,1685048317,13098.431735049999,86.35388637000142,53581.64281944
2023-05-25,20:58:39.000,145,11007078,14365,0,1685048318,13098.472152909999,86.39618115000485,53581.71269064
2023-05-25,20:58:40.000,145,11007087,14645,0,1685048319,13098.458680289994,86.38913201999821,53581.6637808
2023-05-25,20:58:41.000,145,11007091,14165,0,1685048320,13098.431735049999,86.38208288999886,53581.61487096
2023-05-25,20:58:42.000,145,11007094,14485,0,1685048321,13098.50583445999,86.38208288999886,53581.64281944
2023-05-25,20:58:43.000,145,11007090,14405,0,1685048322,13098.62708803999,86.35388637000142,53581.607883840006
2023-05-25,20:58:44.000,145,11007055,14445,0,1685048323,13098.620351729995,86.40323028000421,53581.51006416001
2023-05-25,20:58:45.000,145,11007067,14285,0,1685048324,13098.680978519995,86.38208288999886,53581.54499976
2023-05-25,20:58:46.000,145,11007093,14245,0,1685048325,13098.680978519995,86.38208288999886,53581.57993536001
2023-05-25,20:58:47.000,145,11007086,14285,0,1685048326,13098.660769589995,86.36798463000014,53581.55897400001
2023-05-25,20:58:48.000,145,11007057,14005,0,1685048327,13098.721396379995,86.36798463000014,53581.62185808
2023-05-25,20:58:49.000,145,11007074,14285,0,1685048328,13098.782023169995,86.33273898000334,53581.61487096
2023-05-25,20:58:50.000,145,11007086,14165,0,1685048329,13098.734869,86.30454245999863,53581.586922480004
2023-05-25,20:58:51.000,145,11007080,14085,0,1685048330,13098.80896840999,86.32568985000398,53581.67775504001
2023-05-25,20:58:52.000,145,11007092,14405,0,1685048331,13098.75507793,86.3397881100027,53581.61487096
2023-05-25,20:58:53.000,145,11007049,14085,0,1685048332,13098.701187449995,86.35388637000142,53581.62185808
2023-05-25,20:58:54.000,145,11007113,14285,0,1685048333,13098.70792375999,86.29749332999927,53581.62185808
2023-05-25,20:58:55.000,145,11007057,13885,0,1685048334,13098.66750589999,86.25519855000312,53581.538012640005
2023-05-25,20:58:56.000,145,11007092,14325,0,1685048335,13098.67424221,86.25519855000312,53581.53102552001
2023-05-25,20:58:57.000,145,11007075,14245,0,1685048336,13098.734869,86.18470725000225,53581.586922480004
2023-05-25,20:58:58.000,145,11007053,14325,0,1685048337,13098.67424221,86.17060899000353,53581.635832320004
2023-05-25,20:58:59.000,145,11007065,14245,0,1685048338,13098.69445114,86.11421595000138,53581.656793680006
2023-05-25,20:59:00.000,145,11007061,14405,0,1685048339,13098.61361542,86.12126508000074,53581.61487096
2023-05-25,20:59:01.000,145,11007035,14165,0,1685048340,13098.579933869994,86.10011769000266,53581.62884520001
2023-05-25,20:59:02.000,145,11007087,14325,0,1685048341,13098.55298863,86.07192116999795,53581.62185808
2023-05-25,20:59:03.000,145,11007075,14245,0,1685048342,13098.445207669989,86.0930685600033,53581.57294824
2023-05-25,20:59:04.000,145,11007064,14125,0,1685048343,13098.472152909999,86.02257726000244,53581.67076792
2023-05-25,20:59:05.000,145,11007046,14485,0,1685048344,13098.472152909999,85.980282479999,53581.69172928
2023-05-25,20:59:06.000,145,11007027,14405,0,1685048345,13098.431735049999,85.93093857000349,53581.6637808
2023-05-25,20:59:07.000,145,11007092,14285,0,1685048346,13098.377844569994,85.92388944000413,53581.62884520001
2023-05-25,20:59:08.000,145,11007060,14285,0,1685048347,13098.344163019989,85.90274204999878,53581.62185808
2023-05-25,20:59:09.000,145,11007052,14165,0,1685048348,13098.290272539998,85.88864379000006,53581.64281944
2023-05-25,20:59:10.000,145,11007038,14325,0,1685048349,13098.310481469998,85.86749640000198,53581.61487096
2023-05-25,20:59:11.000,145,11007061,14165,0,1685048350,13098.270063609998,85.81110335999983,53581.60089672001
2023-05-25,20:59:12.000,145,11007116,14125,0,1685048351,13098.276799919993,85.83225074999791,53581.57294824
2023-05-25,20:59:13.000,145,11007092,14605,0,1685048352,13098.189227889998,85.81110335999983,53581.56596112
2023-05-25,20:59:14.000,145,11007074,14445,0,1685048353,13098.195964199993,85.80405423000047,53581.586922480004
2023-05-25,20:59:15.000,145,11007090,14165,0,1685048354,13098.162282650002,85.76175945000432,53581.5939096
2023-05-25,20:59:16.000,145,11007061,14285,0,1685048355,13098.088183239997,85.77585771000304,53581.47512856
2023-05-25,20:59:17.000,145,11007103,14325,0,1685048356,13098.067974309997,85.73356292999961,53581.51006416001
2023-05-25,20:59:18.000,145,11007078,14325,0,1685048357,13098.115128479993,85.67716989000473,53581.57294824
2023-05-25,20:59:19.000,145,11007059,14565,0,1685048358,13098.081446930002,85.6842190200041,53581.51705128
2023-05-25,20:59:20.000,145,11007059,14725,0,1685048359,13098.034292759992,85.69126815000345,53581.419231600004
2023-05-25,20:59:21.000,145,11007095,14325,0,1685048360,13098.121864790002,85.62782598000194,53581.48211568001
2023-05-25,20:59:22.000,145,11007077,14365,0,1685048361,13098.148810029998,85.61372772000323,53581.538012640005
2023-05-25,20:59:23.000,145,11007088,14565,0,1685048362,13098.148810029998,85.61372772000323,53581.5240384
2023-05-25,20:59:24.000,145,11007070,14365,0,1685048363,13098.128601099997,85.61372772000323,53581.55198688
2023-05-25,20:59:25.000,145,11007067,14045,0,1685048364,13098.081446930002,85.6348751100013,53581.50307704
2023-05-25,20:59:26.000,145,11007023,14565,0,1685048365,13098.067974309997,85.61372772000323,53581.57294824
2023-05-25,20:59:27.000,145,11007096,14245,0,1685048366,13098.162282650002,85.6348751100013,53581.62884520001
2023-05-25,20:59:28.000,145,11007063,14165,0,1685048367,13098.216173129993,85.6701207599981,53581.69172928
2023-05-25,20:59:29.000,145,11007069,14245,0,1685048368,13098.202700510003,85.65602249999938,53581.67775504001
2023-05-25,20:59:30.000,145,11007076,14205,0,1685048369,13098.256590989993,85.67716989000473,53581.76858760001
2023-05-25,20:59:31.000,145,11007119,14205,0,1685048370,13098.283536229988,85.69126815000345,53581.76858760001
2023-05-25,20:59:32.000,145,11007109,14125,0,1685048371,13098.202700510003,85.69126815000345,53581.656793680006
2023-05-25,20:59:33.000,145,11007055,14285,0,1685048372,13098.189227889998,85.71241554000153,53581.72666488001
2023-05-25,20:59:34.000,145,11007067,14205,0,1685048373,13098.276799919993,85.6842190200041,53581.74063912
2023-05-25,20:59:35.000,145,11007059,14205,0,1685048374,13098.216173129993,85.72651380000025,53581.72666488001
2023-05-25,20:59:36.000,145,11007097,14485,0,1685048375,13098.303745159988,85.71946467000089,53581.78256184
2023-05-25,20:59:37.000,145,11007100,14365,0,1685048376,13098.317217779993,85.6842190200041,53581.84544592001
2023-05-25,20:59:38.000,145,11007081,14125,0,1685048377,13098.290272539998,85.69126815000345,53581.754613360004
2023-05-25,20:59:39.000,145,11007085,14285,0,1685048378,13098.377844569994,85.65602249999938,53581.775574720006
2023-05-25,20:59:40.000,145,11007053,14245,0,1685048379,13098.398053499994,85.6701207599981,53581.74762624001
2023-05-25,20:59:41.000,145,11007072,14325,0,1685048380,13098.391317189999,85.65602249999938,53581.775574720006
2023-05-25,20:59:42.000,145,11007069,14405,0,1685048381,13098.411526119999,85.69126815000345,53581.67775504001
2023-05-25,20:59:43.000,145,11007087,14485,0,1685048382,13098.458680289994,85.67716989000473,53581.74762624001
2023-05-25,20:59:44.000,145,11007058,14245,0,1685048383,13098.559724939994,85.65602249999938,53581.78954896
2023-05-25,20:59:45.000,145,11007109,14045,0,1685048384,13098.62708803999,85.6701207599981,53581.81749744001
2023-05-25,20:59:46.000,145,11007088,14165,0,1685048385,13098.65403328,85.6701207599981,53581.85243304
2023-05-25,20:59:47.000,145,11007092,14405,0,1685048386,13098.660769589995,85.64897337000002,53581.85942016
2023-05-25,20:59:48.000,145,11007082,14245,0,1685048387,13098.721396379995,85.6701207599981,53581.93627848001
2023-05-25,20:59:49.000,145,11007062,14125,0,1685048388,13098.77528686,85.65602249999938,53581.88736864
2023-05-25,20:59:50.000,145,11007039,14205,0,1685048389,13098.83591365,85.67716989000473,53581.91531712001
2023-05-25,20:59:51.000,145,11007061,14285,0,1685048390,13098.842649959995,85.64897337000002,53581.88038152
2023-05-25,20:59:52.000,145,11007096,14165,0,1685048391,13098.88980412999,85.70536641000217,53581.90833
2023-05-25,20:59:53.000,145,11007078,14245,0,1685048392,13099.024530329996,85.71946467000089,53582.00614968
2023-05-25,20:59:54.000,145,11007093,14485,0,1685048393,13099.085157119996,85.6701207599981,53582.01313680001
2023-05-25,20:59:55.000,145,11007084,14125,0,1685048394,13099.118838670001,85.71946467000089,53581.99916256
2023-05-25,20:59:56.000,145,11007103,13965,0,1685048395,13099.192938079992,85.74061205999897,53581.96422696001
2023-05-25,20:59:57.000,145,11007102,14205,0,1685048396,13099.260301180002,85.74061205999897,53581.98518832001
2023-05-25,20:59:58.000,145,11007071,14245,0,1685048397,13099.307455349997,85.74061205999897,53581.96422696001
2023-05-25,20:59:59.000,145,11007125,14045,0,1685048398,13099.401763690003,85.74061205999897,53582.05505952
2023-05-25,21:00:00.000,145,11007067,14365,0,1685048399,13099.442181549988,85.75471031999768,53582.06903376
2023-05-25,21:00:01.000,145,11007059,14525,0,1685048400,13099.549962509998,85.74061205999897,53582.1179436
2023-05-25,21:00:02.000,145,11007081,14365,0,1685048401,13099.664479779989,85.76175945000432,53582.22973752001
2023-05-25,21:00:03.000,145,11007081,14085,0,1685048402,13099.75205181,85.76880858000368,53582.23672464
2023-05-25,21:00:04.000,145,11007043,14285,0,1685048403,13099.79246967,85.77585771000304,53582.14589208
2023-05-25,21:00:05.000,145,11007116,13965,0,1685048404,13099.90698693999,85.78995597000176,53582.208776160005
2023-05-25,21:00:06.000,145,11007088,14005,0,1685048405,13099.960877419995,85.83929988000455,53582.21576328
2023-05-25,21:00:07.000,145,11007108,14125,0,1685048406,13100.021504209995,85.88864379000006,53582.32057008001
2023-05-25,21:00:08.000,145,11007072,14325,0,1685048407,13100.102339929996,85.85339814000326,53582.41838976001
2023-05-25,21:00:09.000,145,11007097,14045,0,1685048408,13100.183175649996,85.89569291999942,53582.46729960001
2023-05-25,21:00:10.000,145,11007069,14085,0,1685048409,13100.210120889991,85.93093857000349,53582.40441552
2023-05-25,21:00:11.000,145,11007085,14365,0,1685048410,13100.270747679991,85.90979117999814,53582.50922232
2023-05-25,21:00:12.000,145,11007091,14405,0,1685048411,13100.311165539992,85.97323334999965,53582.474286720004
2023-05-25,21:00:13.000,145,11007077,14205,0,1685048412,13100.365056019997,86.01552813000308,53582.425376880004
2023-05-25,21:00:14.000,145,11007100,14405,0,1685048413,13100.398737570002,86.03667552000115,53582.38345416
2023-05-25,21:00:15.000,145,11007112,14205,0,1685048414,13100.486309599997,86.00847900000372,53582.46729960001
2023-05-25,21:00:16.000,145,11007083,14325,0,1685048415,13100.540200080002,86.05782290999923,53582.53018368
2023-05-25,21:00:17.000,145,11007087,14325,0,1685048416,13100.493045909992,86.05782290999923,53582.48826096001
2023-05-25,21:00:18.000,145,11007092,14205,0,1685048417,13100.533463769993,86.0296263900018,53582.60005488
2023-05-25,21:00:19.000,145,11007150,14365,0,1685048418,13100.452628049992,86.05782290999923,53582.55114504
2023-05-25,21:00:20.000,145,11007072,14205,0,1685048419,13100.445891739997,86.06487203999859,53582.614029120006
2023-05-25,21:00:21.000,145,11007097,14165,0,1685048420,13100.398737570002,86.0930685600033,53582.641977600004
2023-05-25,21:00:22.000,145,11007109,14125,0,1685048421,13100.358319710002,86.05782290999923,53582.57909352
2023-05-25,21:00:23.000,145,11007020,14285,0,1685048422,13100.358319710002,86.06487203999859,53582.614029120006
2023-05-25,21:00:24.000,145,11007055,14245,0,1685048423,13100.290956609992,86.04372465000051,53582.66992608
2023-05-25,21:00:25.000,145,11007109,14325,0,1685048424,13100.297692920001,86.02257726000244,53582.781720000006
2023-05-25,21:00:26.000,145,11007086,14405,0,1685048425,13100.277483990001,86.01552813000308,53582.78870712
2023-05-25,21:00:27.000,145,11007065,14085,0,1685048426,13100.284220299996,86.00142987000436,53582.809668480004
2023-05-25,21:00:28.000,145,11007074,14485,0,1685048427,13100.270747679991,86.01552813000308,53582.71883592
2023-05-25,21:00:29.000,145,11007078,14085,0,1685048428,13100.250538749991,85.98733160999836,53582.7467844
2023-05-25,21:00:30.000,145,11007092,14125,0,1685048429,13100.142757789996,85.96618422000029,53582.66992608
2023-05-25,21:00:31.000,145,11007118,14485,0,1685048430,13100.216857200001,85.95913509000093,53582.68390032001
2023-05-25,21:00:32.000,145,11007076,14485,0,1685048431,13100.237066130001,85.93093857000349,53582.6769132
2023-05-25,21:00:33.000,145,11007111,14285,0,1685048432,13100.230329819991,85.8815946600007,53582.711848800005
2023-05-25,21:00:34.000,145,11007087,14405,0,1685048433,13100.250538749991,85.85339814000326,53582.7467844
2023-05-25,21:00:35.000,145,11007071,14325,0,1685048434,13100.210120889991,85.79700510000112,53582.77473288001
2023-05-25,21:00:36.000,145,11007108,14405,0,1685048435,13100.223593509996,85.7829068400024,53582.69088744
2023-05-25,21:00:37.000,145,11007155,14285,0,1685048436,13100.210120889991,85.74766118999833,53582.68390032001
2023-05-25,21:00:38.000,145,11007087,14405,0,1685048437,13100.142757789996,85.6842190200041,53582.5721064
2023-05-25,21:00:39.000,145,11007076,14125,0,1685048438,13100.122548859996,85.70536641000217,53582.57909352
2023-05-25,21:00:40.000,145,11007075,14285,0,1685048439,13100.183175649996,85.62782598000194,53582.66992608
2023-05-25,21:00:41.000,145,11007126,14285,0,1685048440,13100.216857200001,85.62782598000194,53582.62800336
2023-05-25,21:00:42.000,145,11007101,14485,0,1685048441,13100.223593509996,85.60667859000387,53582.614029120006
2023-05-25,21:00:43.000,145,11007135,14525,0,1685048442,13100.290956609992,85.50094163999893,53582.641977600004
2023-05-25,21:00:44.000,145,11007053,14325,0,1685048443,13100.290956609992,85.47979425000085,53582.63499048001
2023-05-25,21:00:45.000,145,11007104,14165,0,1685048444,13100.223593509996,85.47979425000085,53582.55114504
2023-05-25,21:00:46.000,145,11007140,14285,0,1685048445,13100.230329819991,85.41635207999934,53582.614029120006
2023-05-25,21:00:47.000,145,11007108,14245,0,1685048446,13100.297692920001,85.41635207999934,53582.593067760004
2023-05-25,21:00:48.000,145,11007077,14285,0,1685048447,13100.344847089997,85.38110643000255,53582.662938960006
2023-05-25,21:00:49.000,145,11007057,14245,0,1685048448,13100.351583399992,85.29651687000296,53582.662938960006
2023-05-25,21:00:50.000,145,11007108,14365,0,1685048449,13100.365056019997,85.2894677400036,53582.62800336
2023-05-25,21:00:51.000,145,11007086,14365,0,1685048450,13100.270747679991,85.26832034999825,53582.614029120006
2023-05-25,21:00:52.000,145,11007075,14165,0,1685048451,13100.338110780001,85.20487818000402,53582.63499048001
2023-05-25,21:00:53.000,145,11007122,14405,0,1685048452,13100.365056019997,85.21192731000338,53582.57909352
2023-05-25,21:00:54.000,145,11007090,13965,0,1685048453,13100.398737570002,85.1766816599993,53582.60005488
2023-05-25,21:00:55.000,145,11007082,14485,0,1685048454,13100.365056019997,85.19077991999802,53582.56511928001
2023-05-25,21:00:56.000,145,11007107,14445,0,1685048455,13100.479573290002,85.09209209999972,53582.64896472
2023-05-25,21:00:57.000,145,11007068,14325,0,1685048456,13100.540200080002,85.10619035999844,53582.71883592
2023-05-25,21:00:58.000,145,11007091,14365,0,1685048457,13100.540200080002,85.077993840001,53582.6769132
2023-05-25,21:00:59.000,145,11007051,14365,0,1685048458,13100.614299489993,85.07094471000164,53582.63499048001
2023-05-25,21:01:00.000,145,11007063,14485,0,1685048459,13100.728816759998,85.02160079999885,53582.73281016001
2023-05-25,21:01:01.000,145,11007132,14085,0,1685048460,13100.789443549998,84.9793060200027,53582.711848800005
2023-05-25,21:01:02.000,145,11007103,14525,0,1685048461,13100.897224509994,84.97225689000334,53582.79569424
2023-05-25,21:01:03.000,145,11007064,14205,0,1685048462,13100.890488199999,84.98635515000205,53582.73281016001
2023-05-25,21:01:04.000,145,11007076,14045,0,1685048463,13101.08584118999,84.95110949999798,53582.83761696
2023-05-25,21:01:05.000,145,11007109,14325,0,1685048464,13101.17341322,84.9299621099999,53582.83761696
2023-05-25,21:01:06.000,145,11007109,14205,0,1685048465,13101.26772155999,84.87356906999776,53582.85159120001
2023-05-25,21:01:07.000,145,11007075,14285,0,1685048466,13101.301403109996,84.91586385000119,53582.8166556
2023-05-25,21:01:08.000,145,11007073,14165,0,1685048467,13101.35529359,84.90881472000183,53582.80268136001
2023-05-25,21:01:09.000,145,11007104,14245,0,1685048468,13101.402447759996,84.90176559000247,53582.82364272001
2023-05-25,21:01:10.000,145,11007103,14045,0,1685048469,13101.516965030001,84.89471646000311,53582.86556544
2023-05-25,21:01:11.000,145,11007119,14245,0,1685048470,13101.530437649992,84.89471646000311,53582.89351392
2023-05-25,21:01:12.000,145,11007130,14005,0,1685048471,13101.584328129997,84.90881472000183,53582.90050104001
2023-05-25,21:01:13.000,145,11007087,14285,0,1685048472,13101.665163849997,84.88061820000439,53582.94242376001
2023-05-25,21:01:14.000,145,11007055,14125,0,1685048473,13101.759472190002,84.87356906999776,53582.956398
2023-05-25,21:01:15.000,145,11007114,14125,0,1685048474,13101.725790639997,84.88061820000439,53582.94242376001
2023-05-25,21:01:16.000,145,11007114,14045,0,1685048475,13101.766208499997,84.88766733000375,53582.98434648
2023-05-25,21:01:17.000,145,11007112,14205,0,1685048476,13101.732526949992,84.88061820000439,53583.0262692
2023-05-25,21:01:18.000,145,11007127,14245,0,1685048477,13101.745999569997,84.88061820000439,53582.99133360001
2023-05-25,21:01:19.000,145,11007087,14205,0,1685048478,13101.671900159992,84.8665199399984,53582.956398
2023-05-25,21:01:20.000,145,11007051,14405,0,1685048479,13101.725790639997,84.88766733000375,53582.94242376001
2023-05-25,21:01:21.000,145,11007079,14325,0,1685048480,13101.772944809993,84.84537255000032,53583.01229496
2023-05-25,21:01:22.000,145,11007074,14205,0,1685048481,13101.833571599993,84.83832342000096,53582.97037224001
2023-05-25,21:01:23.000,145,11007017,14245,0,1685048482,13101.880725769988,84.82422516000224,53582.96338512
2023-05-25,21:01:24.000,145,11007072,14645,0,1685048483,13101.867253149998,84.8312742900016,53582.8865268
2023-05-25,21:01:25.000,145,11007080,14405,0,1685048484,13101.880725769988,84.81717603000288,53582.956398
2023-05-25,21:01:26.000,145,11007079,14365,0,1685048485,13101.900934699988,84.8312742900016,53582.93543664
2023-05-25,21:01:27.000,145,11007076,14285,0,1685048486,13101.894198389993,84.81012690000352,53583.00530784
2023-05-25,21:01:28.000,145,11007069,14285,0,1685048487,13101.887462079998,84.80307777000417,53582.977359360004
2023-05-25,21:01:29.000,145,11007072,14325,0,1685048488,13101.894198389993,84.81717603000288,53583.08216616
2023-05-25,21:01:30.000,145,11007081,13885,0,1685048489,13101.907671009998,84.80307777000417,53583.07517904
2023-05-25,21:01:31.000,145,11007095,14285,0,1685048490,13101.826835289998,84.8312742900016,53582.98434648
2023-05-25,21:01:32.000,145,11007041,14245,0,1685048491,13101.786417429998,84.85947080999904,53582.99133360001
2023-05-25,21:01:33.000,145,11007099,14325,0,1685048492,13101.745999569997,84.85242167999968,53583.047230560005
2023-05-25,21:01:34.000,145,11007078,14405,0,1685048493,13101.705581709997,84.84537255000032,53582.98434648
2023-05-25,21:01:35.000,145,11007078,14285,0,1685048494,13101.651691229992,84.83832342000096,53582.99133360001
2023-05-25,21:01:36.000,145,11007060,14245,0,1685048495,13101.692109089992,84.80307777000417,53583.01928208001
2023-05-25,21:01:37.000,145,11007077,14245,0,1685048496,13101.658427540002,84.76078299000073,53583.07517904
2023-05-25,21:01:38.000,145,11007096,14045,0,1685048497,13101.638218610002,84.74668473000202,53583.131076
2023-05-25,21:01:39.000,145,11007059,14245,0,1685048498,13101.591064439992,84.74668473000202,53583.11011464001
2023-05-25,21:01:40.000,145,11007094,13965,0,1685048499,13101.516965030001,84.69734081999923,53582.99133360001
2023-05-25,21:01:41.000,145,11007128,14125,0,1685048500,13101.503492409996,84.69734081999923,53583.06819192001
2023-05-25,21:01:42.000,145,11007112,14045,0,1685048501,13101.503492409996,84.64799691000371,53583.07517904
2023-05-25,21:01:43.000,145,11007086,14365,0,1685048502,13101.456338240001,84.63389864999772,53583.06819192001
2023-05-25,21:01:44.000,145,11007092,14325,0,1685048503,13101.469810859991,84.60570213000028,53583.15902448001
2023-05-25,21:01:45.000,145,11007080,14205,0,1685048504,13101.388975139991,84.59865300000092,53583.11011464001
2023-05-25,21:01:46.000,145,11007073,14205,0,1685048505,13101.436129310001,84.53521082999941,53583.117101760006
2023-05-25,21:01:47.000,145,11007086,14205,0,1685048506,13101.39571145,84.5211125700007,53583.131076
2023-05-25,21:01:48.000,145,11007075,14405,0,1685048507,13101.348557279991,84.49996518000262,53583.10312752
2023-05-25,21:01:49.000,145,11007085,14165,0,1685048508,13101.260985249995,84.4858669200039,53582.998320720006
2023-05-25,21:01:50.000,145,11007085,14285,0,1685048509,13101.21383108,84.4858669200039,53582.94242376001
2023-05-25,21:01:51.000,145,11007136,14085,0,1685048510,13101.22730369999,84.44357214000047,53583.0612048
2023-05-25,21:01:52.000,145,11007073,14205,0,1685048511,13101.301403109996,84.44357214000047,53583.04024344001
2023-05-25,21:01:53.000,145,11007119,14085,0,1685048512,13101.260985249995,84.39422822999768,53583.117101760006
2023-05-25,21:01:54.000,145,11007069,14285,0,1685048513,13101.28793048999,84.3730808399996,53583.08915328001
2023-05-25,21:01:55.000,145,11007055,14445,0,1685048514,13101.26772155999,84.3730808399996,53583.06819192001
2023-05-25,21:01:56.000,145,11007109,14245,0,1685048515,13101.281194179996,84.34488432000217,53583.047230560005
2023-05-25,21:01:57.000,145,11007045,14405,0,1685048516,13101.260985249995,84.35193345000152,53583.11011464001
2023-05-25,21:01:58.000,145,11007028,14005,0,1685048517,13101.28793048999,84.3378351900028,53583.06819192001
2023-05-25,21:01:59.000,145,11007101,14285,0,1685048518,13101.321612039996,84.33078606000345,53583.08216616
2023-05-25,21:02:00.000,145,11007100,14365,0,1685048519,13101.321612039996,84.34488432000217,53583.07517904
2023-05-25,21:02:01.000,145,11007065,14565,0,1685048520,13101.341820969996,84.26734389000194,53583.08915328001
2023-05-25,21:02:02.000,145,11007104,14205,0,1685048521,13101.37550252,84.28849128000002,53583.11011464001
2023-05-25,21:02:03.000,145,11007053,14205,0,1685048522,13101.429392999991,84.2743930200013,53583.15203736
2023-05-25,21:02:04.000,145,11007102,14125,0,1685048523,13101.442865619996,84.28849128000002,53583.10312752
2023-05-25,21:02:05.000,145,11007089,14205,0,1685048524,13101.41592038,84.28144215000066,53583.05421768
2023-05-25,21:02:06.000,145,11007075,14365,0,1685048525,13101.456338240001,84.28849128000002,53583.05421768
2023-05-25,21:02:07.000,145,11007112,14205,0,1685048526,13101.523701339996,84.23209823999787,53583.145050240004
2023-05-25,21:02:08.000,145,11007087,14285,0,1685048527,13101.604537059997,84.21799997999915,53583.2009472
2023-05-25,21:02:09.000,145,11007089,14325,0,1685048528,13101.651691229992,84.18980346000171,53583.29177976
2023-05-25,21:02:10.000,145,11007050,14245,0,1685048529,13101.678636470002,84.19685259000107,53583.25684416001
2023-05-25,21:02:11.000,145,11007140,14725,0,1685048530,13101.651691229992,84.18275433000235,53583.29876688
2023-05-25,21:02:12.000,145,11007085,14165,0,1685048531,13101.705581709997,84.16865607000364,53583.263831280005
2023-05-25,21:02:13.000,145,11007074,14405,0,1685048532,13101.705581709997,84.18275433000235,53583.312741120004
2023-05-25,21:02:14.000,145,11007053,14365,0,1685048533,13101.759472190002,84.16160694000428,53583.29177976
2023-05-25,21:02:15.000,145,11007082,14285,0,1685048534,13101.692109089992,84.15455781000492,53583.27780552001
2023-05-25,21:02:16.000,145,11007087,14005,0,1685048535,13101.752735879993,84.14750867999828,53583.312741120004
2023-05-25,21:02:17.000,145,11007118,14285,0,1685048536,13101.725790639997,84.08406651000405,53583.31972824
2023-05-25,21:02:18.000,145,11007096,14085,0,1685048537,13101.799890050002,84.04882085999998,53583.382612320005
2023-05-25,21:02:19.000,145,11007117,14485,0,1685048538,13101.759472190002,84.04177173000062,53583.37562520001
2023-05-25,21:02:20.000,145,11007062,14365,0,1685048539,13101.698845400002,84.04177173000062,53583.25684416001
2023-05-25,21:02:21.000,145,11007099,14285,0,1685048540,13101.719054330002,83.99242781999783,53583.34767672
2023-05-25,21:02:22.000,145,11007067,14445,0,1685048541,13101.705581709997,83.98537868999847,53583.32671536001
2023-05-25,21:02:23.000,145,11007087,14125,0,1685048542,13101.692109089992,83.91488739000488,53583.41754792
2023-05-25,21:02:24.000,145,11007069,14365,0,1685048543,13101.658427540002,83.95013304000167,53583.36165096
2023-05-25,21:02:25.000,145,11007068,14245,0,1685048544,13101.611273369992,83.92193652000424,53583.34767672
2023-05-25,21:02:26.000,145,11007032,14205,0,1685048545,13101.685372779997,83.8796417400008,53583.39658656
2023-05-25,21:02:27.000,145,11007100,14365,0,1685048546,13101.665163849997,83.85849435000273,53583.431522160005
2023-05-25,21:02:28.000,145,11007106,14525,0,1685048547,13101.651691229992,83.8796417400008,53583.36165096
2023-05-25,21:02:29.000,145,11007100,14165,0,1685048548,13101.658427540002,83.85144522000337,53583.382612320005
2023-05-25,21:02:30.000,145,11007074,14525,0,1685048549,13101.604537059997,83.87259261000145,53583.312741120004
2023-05-25,21:02:31.000,145,11007106,14165,0,1685048550,13101.618009680002,83.86554348000209,53583.38959944
2023-05-25,21:02:32.000,145,11007063,14485,0,1685048551,13101.638218610002,83.86554348000209,53583.35466384001
2023-05-25,21:02:33.000,145,11007109,14365,0,1685048552,13101.692109089992,83.89373999999953,53583.41754792
2023-05-25,21:02:34.000,145,11007116,14365,0,1685048553,13101.725790639997,83.92193652000424,53583.41754792
2023-05-25,21:02:35.000,145,11007133,14165,0,1685048554,13101.772944809993,83.92193652000424,53583.4105608
2023-05-25,21:02:36.000,145,11007050,14405,0,1685048555,13101.786417429998,83.93603478000296,53583.38959944
2023-05-25,21:02:37.000,145,11007087,14365,0,1685048556,13101.745999569997,83.92193652000424,53583.48741912
2023-05-25,21:02:38.000,145,11007091,14325,0,1685048557,13101.847044219998,83.95718217000103,53583.44549640001
2023-05-25,21:02:39.000,145,11007084,14125,0,1685048558,13101.867253149998,83.96423130000039,53583.53632896
2023-05-25,21:02:40.000,145,11007067,13965,0,1685048559,13101.840307910003,84.0629191199987,53583.40357368001
2023-05-25,21:02:41.000,145,11007077,14485,0,1685048560,13101.880725769988,84.01357521000318,53583.52235472001
2023-05-25,21:02:42.000,145,11007086,14045,0,1685048561,13101.880725769988,84.06996824999806,53583.550303200005
2023-05-25,21:02:43.000,145,11007050,13885,0,1685048562,13101.867253149998,84.08406651000405,53583.54331608001
2023-05-25,21:02:44.000,145,11007060,13885,0,1685048563,13101.867253149998,84.09816477000277,53583.5852388
2023-05-25,21:02:45.000,145,11007062,14125,0,1685048564,13101.853780529993,84.15455781000492,53583.56427744
2023-05-25,21:02:46.000,145,11007047,14205,0,1685048565,13101.833571599993,84.14045954999892,53583.48741912
2023-05-25,21:02:47.000,145,11007077,14125,0,1685048566,13101.900934699988,84.10521390000213,53583.56427744
2023-05-25,21:02:48.000,145,11007101,14285,0,1685048567,13101.934616249993,84.11226303000149,53583.59222592001
2023-05-25,21:02:49.000,145,11007081,14205,0,1685048568,13101.961561489989,84.14045954999892,53583.61318728001
2023-05-25,21:02:50.000,145,11007081,14045,0,1685048569,13102.015451969994,84.11226303000149,53583.53632896
2023-05-25,21:02:51.000,145,11007106,14405,0,1685048570,13102.022188279989,84.13341041999956,53583.59222592001
2023-05-25,21:02:52.000,145,11007071,14365,0,1685048571,13102.015451969994,84.14750867999828,53583.56427744
2023-05-25,21:02:53.000,145,11007056,13885,0,1685048572,13101.988506729998,84.11226303000149,53583.56427744
2023-05-25,21:02:54.000,145,11007049,14205,0,1685048573,13102.096287689994,84.14045954999892,53583.57126456001
2023-05-25,21:02:55.000,145,11007062,14205,0,1685048574,13102.136705549994,84.07701738000469,53583.46645776
2023-05-25,21:02:56.000,145,11007138,14405,0,1685048575,13102.24448650999,84.0629191199987,53583.50838048
2023-05-25,21:02:57.000,145,11007069,14205,0,1685048576,13102.359003779995,83.99947695000446,53583.52235472001
2023-05-25,21:02:58.000,145,11007093,14645,0,1685048577,13102.36574008999,84.02062434000254,53583.49440624001
2023-05-25,21:02:59.000,145,11007095,14125,0,1685048578,13102.36574008999,83.99947695000446,53583.55729032
2023-05-25,21:03:00.000,145,11007082,14285,0,1685048579,13102.39268533,84.0276734700019,53583.5153676
2023-05-25,21:03:01.000,145,11007070,14405,0,1685048580,13102.36574008999,83.99242781999783,53583.54331608001
2023-05-25,21:03:02.000,145,11007116,14085,0,1685048581,13102.338794849995,84.00652608000382,53583.480432000004
2023-05-25,21:03:03.000,145,11007078,13925,0,1685048582,13102.34553115999,83.97128042999975,53583.52934184
2023-05-25,21:03:04.000,145,11007091,14205,0,1685048583,13102.3724764,83.98537868999847,53583.59222592001
2023-05-25,21:03:05.000,145,11007069,14525,0,1685048584,13102.379212709995,83.94308391000231,53583.57825168
2023-05-25,21:03:06.000,145,11007086,14245,0,1685048585,13102.34553115999,83.9289856500036,53583.54331608001
2023-05-25,21:03:07.000,145,11007106,14405,0,1685048586,13102.40615794999,83.85849435000273,53583.56427744
2023-05-25,21:03:08.000,145,11007132,14245,0,1685048587,13102.3724764,83.86554348000209,53583.47344488001
2023-05-25,21:03:09.000,145,11007098,14085,0,1685048588,13102.36574008999,83.8161995699993,53583.45947064
2023-05-25,21:03:10.000,145,11007073,14365,0,1685048589,13102.36574008999,83.8161995699993,53583.44549640001
2023-05-25,21:03:11.000,145,11007089,14405,0,1685048590,13102.33205854,83.73865913999907,53583.41754792
2023-05-25,21:03:12.000,145,11007070,14565,0,1685048591,13102.42636687999,83.717511750001,53583.47344488001
2023-05-25,21:03:13.000,145,11007081,13965,0,1685048592,13102.47352105,83.69636436000292,53583.480432000004
2023-05-25,21:03:14.000,145,11007105,14205,0,1685048593,13102.46678473999,83.58357827999862,53583.52934184
2023-05-25,21:03:15.000,145,11007077,14365,0,1685048594,13102.480257359995,83.54833263000182,53583.52934184
2023-05-25,21:03:16.000,145,11007114,14405,0,1685048595,13102.46678473999,83.5694800199999,53583.452483520006
2023-05-25,21:03:17.000,145,11007074,14525,0,1685048596,13102.50720259999,83.52013611000439,53583.431522160005
2023-05-25,21:03:18.000,145,11007069,14005,0,1685048597,13102.5745657,83.49898871999903,53583.43850928
2023-05-25,21:03:19.000,145,11007071,14245,0,1685048598,13102.61498356,83.45669394000288,53583.43850928
2023-05-25,21:03:20.000,145,11007087,14045,0,1685048599,13102.561093079996,83.49898871999903,53583.36165096
2023-05-25,21:03:21.000,145,11007082,14245,0,1685048600,13102.621719869996,83.45669394000288,53583.39658656
2023-05-25,21:03:22.000,145,11007048,14565,0,1685048601,13102.722764519996,83.44259568000416,53583.47344488001
2023-05-25,21:03:23.000,145,11007040,14485,0,1685048602,13102.803600239997,83.44259568000416,53583.47344488001
2023-05-25,21:03:24.000,145,11007107,14245,0,1685048603,13102.823809169997,83.4355465500048,53583.40357368001
2023-05-25,21:03:25.000,145,11007025,14285,0,1685048604,13102.844018099997,83.44259568000416,53583.37562520001
2023-05-25,21:03:26.000,145,11007093,14565,0,1685048605,13102.931590129992,83.42849741999817,53583.452483520006
2023-05-25,21:03:27.000,145,11007069,14245,0,1685048606,13103.046107399998,83.41439915999945,53583.49440624001
2023-05-25,21:03:28.000,145,11007099,14125,0,1685048607,13103.147152049998,83.44964481000352,53583.452483520006
2023-05-25,21:03:29.000,145,11007063,14205,0,1685048608,13103.234724079994,83.4707922000016,53583.480432000004
2023-05-25,21:03:30.000,145,11007060,14405,0,1685048609,13103.308823489999,83.45669394000288,53583.49440624001
2023-05-25,21:03:31.000,145,11007078,14405,0,1685048610,13103.36271396999,83.46374307000224,53583.44549640001
2023-05-25,21:03:32.000,145,11007112,14325,0,1685048611,13103.450286,83.47784133000096,53583.52235472001
2023-05-25,21:03:33.000,145,11007092,14165,0,1685048612,13103.52438540999,83.4707922000016,53583.5153676
2023-05-25,21:03:34.000,145,11007062,14165,0,1685048613,13103.58501219999,83.54833263000182,53583.452483520006
2023-05-25,21:03:35.000,145,11007055,14085,0,1685048614,13103.578275889995,83.5694800199999,53583.501393360006
2023-05-25,21:03:36.000,145,11007101,14045,0,1685048615,13103.68605684999,83.57652914999926,53583.56427744
2023-05-25,21:03:37.000,145,11007046,14125,0,1685048616,13103.787101499991,83.58357827999862,53583.64113576001
2023-05-25,21:03:38.000,145,11007083,14645,0,1685048617,13103.881409839996,83.60472567000397,53583.62017440001
2023-05-25,21:03:39.000,145,11007108,14245,0,1685048618,13103.928564009992,83.61882393000269,53583.57825168
2023-05-25,21:03:40.000,145,11007071,14285,0,1685048619,13104.016136040002,83.61882393000269,53583.60620016
2023-05-25,21:03:41.000,145,11007038,14285,0,1685048620,13104.016136040002,83.6681678399982,53583.60620016
2023-05-25,21:03:42.000,145,11007077,14325,0,1685048621,13104.083499139997,83.68931523000356,53583.65511
2023-05-25,21:03:43.000,145,11007095,14165,0,1685048622,13104.198016410002,83.65406957999949,53583.78087816001
2023-05-25,21:03:44.000,145,11007118,14405,0,1685048623,13104.278852130003,83.70341349000228,53583.80882664001
2023-05-25,21:03:45.000,145,11007084,14245,0,1685048624,13104.352951539993,83.69636436000292,53583.77389104
2023-05-25,21:03:46.000,145,11007072,14285,0,1685048625,13104.433787259994,83.70341349000228,53583.75991680001
2023-05-25,21:03:47.000,145,11007096,14325,0,1685048626,13104.534831909994,83.70341349000228,53583.8647236
2023-05-25,21:03:48.000,145,11007063,14365,0,1685048627,13104.534831909994,83.73865913999907,53583.80183952
2023-05-25,21:03:49.000,145,11007126,14565,0,1685048628,13104.568513459999,83.717511750001,53583.766903920005
2023-05-25,21:03:50.000,145,11007068,14565,0,1685048629,13104.62914025,83.74570826999843,53583.815813760004
2023-05-25,21:03:51.000,145,11007058,14365,0,1685048630,13104.66282179999,83.74570826999843,53583.82280088
2023-05-25,21:03:52.000,145,11007104,14285,0,1685048631,13104.64934918,83.75980653000443,53583.84376224
2023-05-25,21:03:53.000,145,11007097,14565,0,1685048632,13104.68303072999,83.74570826999843,53583.8647236
2023-05-25,21:03:54.000,145,11007067,14205,0,1685048633,13104.696503349995,83.69636436000292,53583.92062056
2023-05-25,21:03:55.000,145,11007097,14285,0,1685048634,13104.68303072999,83.68931523000356,53583.90664632001
2023-05-25,21:03:56.000,145,11007071,14365,0,1685048635,13104.68976704,83.72456088000035,53583.885684960005
2023-05-25,21:03:57.000,145,11007072,14485,0,1685048636,13104.68976704,83.6681678399982,53583.97651752001
2023-05-25,21:03:58.000,145,11007101,14285,0,1685048637,13104.736921209995,83.64702045000013,53584.0394016
2023-05-25,21:03:59.000,145,11007034,14405,0,1685048638,13104.676294419995,83.62587306000205,53583.97651752001
2023-05-25,21:04:00.000,145,11007065,14125,0,1685048639,13104.72344858999,83.63292219000141,53583.983504640004
2023-05-25,21:04:01.000,145,11007060,14005,0,1685048640,13104.79081169,83.5694800199999,53584.06735008
2023-05-25,21:04:02.000,145,11007071,14205,0,1685048641,13104.78407537999,83.57652914999926,53584.08132432
2023-05-25,21:04:03.000,145,11007056,14405,0,1685048642,13104.797547999995,83.52718524000375,53584.053375840005
2023-05-25,21:04:04.000,145,11007043,14325,0,1685048643,13104.79081169,83.52718524000375,53584.01145312
2023-05-25,21:04:05.000,145,11007078,14245,0,1685048644,13104.78407537999,83.48489046000032,53584.03241448
2023-05-25,21:04:06.000,145,11007065,14365,0,1685048645,13104.817756929995,83.49898871999903,53584.07433720001
2023-05-25,21:04:07.000,145,11007104,14525,0,1685048646,13104.91206527,83.4355465500048,53584.09529856001
2023-05-25,21:04:08.000,145,11007052,14405,0,1685048647,13104.90532895999,83.40030090000073,53584.14420840001
2023-05-25,21:04:09.000,145,11007092,14405,0,1685048648,13104.979428369996,83.3721043800033,53584.16516976001
2023-05-25,21:04:10.000,145,11007046,14285,0,1685048649,13104.99290099,83.3721043800033,53584.151195520004
2023-05-25,21:04:11.000,145,11007050,14285,0,1685048650,13105.026582539991,83.37915351000265,53584.14420840001
2023-05-25,21:04:12.000,145,11007142,14165,0,1685048651,13105.01310992,83.35800612000457,53584.07433720001
2023-05-25,21:04:13.000,145,11007070,14245,0,1685048652,13105.046791469991,83.35095698999794,53584.12324704001
2023-05-25,21:04:14.000,145,11007075,14245,0,1685048653,13105.107418259991,83.34390785999858,53584.20010536
2023-05-25,21:04:15.000,145,11007093,14125,0,1685048654,13105.141099809996,83.30866221000178,53584.179144
2023-05-25,21:04:16.000,145,11007069,14125,0,1685048655,13105.147836119992,83.3227604700005,53584.16516976001
2023-05-25,21:04:17.000,145,11007061,14325,0,1685048656,13105.302771249997,83.29456395000307,53584.28395080001
2023-05-25,21:04:18.000,145,11007106,14485,0,1685048657,13105.296034940002,83.28751482000371,53584.318886400004
2023-05-25,21:04:19.000,145,11007109,14325,0,1685048658,13105.336452800002,83.30161308000243,53584.22805384
2023-05-25,21:04:20.000,145,11007061,14365,0,1685048659,13105.403815899997,83.30161308000243,53584.29093792001
2023-05-25,21:04:21.000,145,11007056,14365,0,1685048660,13105.464442689998,83.28751482000371,53584.29093792001
2023-05-25,21:04:22.000,145,11007070,14365,0,1685048661,13105.504860549998,83.28751482000371,53584.339847760006
2023-05-25,21:04:23.000,145,11007097,14205,0,1685048662,13105.545278409998,83.23112178000156,53584.28395080001
2023-05-25,21:04:24.000,145,11007093,14045,0,1685048663,13105.632850439993,83.28046569000435,53584.44465456
2023-05-25,21:04:25.000,145,11007054,14045,0,1685048664,13105.680004609989,83.259318299999,53584.318886400004
2023-05-25,21:04:26.000,145,11007069,14285,0,1685048665,13105.740631399989,83.25226916999964,53584.43068032001
2023-05-25,21:04:27.000,145,11007108,14205,0,1685048666,13105.794521879994,83.26636742999835,53584.37478336
2023-05-25,21:04:28.000,145,11007047,14205,0,1685048667,13105.78104925999,83.23112178000156,53584.388757600005
2023-05-25,21:04:29.000,145,11007087,14445,0,1685048668,13105.84167604999,83.20997439000348,53584.437667440005
2023-05-25,21:04:30.000,145,11007101,14205,0,1685048669,13105.84167604999,83.21702352000284,53584.40971896001
2023-05-25,21:04:31.000,145,11007046,14045,0,1685048670,13105.94272069999,83.20292526000412,53584.45164168001
2023-05-25,21:04:32.000,145,11007076,14245,0,1685048671,13106.00334748999,83.15358135000133,53584.51452576
2023-05-25,21:04:33.000,145,11007089,14285,0,1685048672,13106.05050166,83.16063048000069,53584.53548712
2023-05-25,21:04:34.000,145,11007059,14325,0,1685048673,13106.117864759995,83.1253848300039,53584.54247424
2023-05-25,21:04:35.000,145,11007117,14325,0,1685048674,13106.15154631,83.1112865699979,53584.507538640006
2023-05-25,21:04:36.000,145,11007058,13925,0,1685048675,13106.225645719991,83.10423743999854,53584.507538640006
2023-05-25,21:04:37.000,145,11007056,14325,0,1685048676,13106.239118339996,83.09718830999918,53584.5634356
2023-05-25,21:04:38.000,145,11007090,14245,0,1685048677,13106.225645719991,83.09718830999918,53584.507538640006
2023-05-25,21:04:39.000,145,11007052,13925,0,1685048678,13106.353635610001,83.06194266000239,53584.58439696
2023-05-25,21:04:40.000,145,11007073,14245,0,1685048679,13106.326690369991,83.08309005000046,53584.64728104001
2023-05-25,21:04:41.000,145,11007079,14125,0,1685048680,13106.420998709997,83.02669700999832,53584.724139360005
2023-05-25,21:04:42.000,145,11007076,13885,0,1685048681,13106.481625499997,83.04784440000367,53584.724139360005
2023-05-25,21:04:43.000,145,11007091,14285,0,1685048682,13106.562461219997,83.04079527000431,53584.654268160004
2023-05-25,21:04:44.000,145,11007057,14125,0,1685048683,13106.616351700002,83.01964787999896,53584.69619088001
2023-05-25,21:04:45.000,145,11007065,14085,0,1685048684,13106.730868969993,83.00554962000024,53584.68920376
2023-05-25,21:04:46.000,145,11007052,14165,0,1685048685,13106.764550519998,83.03374613999767,53584.66125528
2023-05-25,21:04:47.000,145,11007056,14125,0,1685048686,13106.838649929989,82.99850049000088,53584.73112648
2023-05-25,21:04:48.000,145,11007087,14045,0,1685048687,13106.852122549994,82.99850049000088,53584.74510072001
2023-05-25,21:04:49.000,145,11007086,14205,0,1685048688,13106.899276719989,83.01964787999896,53584.74510072001
2023-05-25,21:04:50.000,145,11007081,13845,0,1685048689,13106.926221959999,82.98440223000216,53584.8079848
2023-05-25,21:04:51.000,145,11007084,14165,0,1685048690,13106.986848749999,82.9773531000028,53584.773049200005
2023-05-25,21:04:52.000,145,11007073,14085,0,1685048691,13106.993585059994,82.99850049000088,53584.78003632
2023-05-25,21:04:53.000,145,11007057,14205,0,1685048692,13107.013793989994,82.99145136000152,53584.79401056001
2023-05-25,21:04:54.000,145,11007084,14245,0,1685048693,13106.98011243999,83.0125987499996,53584.71715224001
2023-05-25,21:04:55.000,145,11007043,13965,0,1685048694,13107.00032136999,82.99145136000152,53584.75208784
2023-05-25,21:04:56.000,145,11007023,14205,0,1685048695,13107.06768447,83.00554962000024,53584.8079848
2023-05-25,21:04:57.000,145,11007072,14245,0,1685048696,13107.074420779994,82.98440223000216,53584.85689464
2023-05-25,21:04:58.000,145,11007037,14205,0,1685048697,13107.08115708999,83.01964787999896,53584.891830240005
2023-05-25,21:04:59.000,145,11007097,14005,0,1685048698,13107.10810233,83.01964787999896,53584.91977872
2023-05-25,21:05:00.000,145,11007095,14365,0,1685048699,13107.06094815999,83.0125987499996,53584.940740080005
2023-05-25,21:05:01.000,145,11007094,14325,0,1685048700,13107.08115708999,82.99145136000152,53584.96170144001
2023-05-25,21:05:02.000,145,11007077,14285,0,1685048701,13107.10810233,83.0125987499996,53584.9477272
2023-05-25,21:05:03.000,145,11007046,14085,0,1685048702,13107.06768447,83.04079527000431,53584.90580448
2023-05-25,21:05:04.000,145,11007075,13965,0,1685048703,13107.155256499995,83.0125987499996,53584.93375296001
2023-05-25,21:05:05.000,145,11007048,14205,0,1685048704,13107.16199280999,83.05489353000303,53584.99663704
2023-05-25,21:05:06.000,145,11007074,13885,0,1685048705,13107.18220173999,83.04079527000431,53585.059521120005
2023-05-25,21:05:07.000,145,11007092,13885,0,1685048706,13107.22935591,83.04079527000431,53585.03157264001
2023-05-25,21:05:08.000,145,11007081,14245,0,1685048707,13107.18220173999,83.06194266000239,53585.06650824
2023-05-25,21:05:09.000,145,11007093,14165,0,1685048708,13107.26303745999,83.04079527000431,53585.157340800004
2023-05-25,21:05:10.000,145,11007076,14485,0,1685048709,13107.28324638999,83.04784440000367,53585.178302160006
2023-05-25,21:05:11.000,145,11007087,14445,0,1685048710,13107.22935591,83.06194266000239,53585.08048248001
2023-05-25,21:05:12.000,145,11007120,14125,0,1685048711,13107.236092219995,83.0760409200011,53585.14336656
2023-05-25,21:05:13.000,145,11007073,14285,0,1685048712,13107.2899827,83.06194266000239,53585.22022488001
2023-05-25,21:05:14.000,145,11007072,14205,0,1685048713,13107.30345531999,83.05489353000303,53585.23419912
2023-05-25,21:05:15.000,145,11007116,14125,0,1685048714,13107.296719009995,83.06194266000239,53585.20625064
2023-05-25,21:05:16.000,145,11007094,14125,0,1685048715,13107.175465429995,83.06899179000175,53585.13637944
2023-05-25,21:05:17.000,145,11007085,14285,0,1685048716,13107.2899827,83.05489353000303,53585.19926352001
2023-05-25,21:05:18.000,145,11007048,14085,0,1685048717,13107.296719009995,83.08309005000046,53585.157340800004
2023-05-25,21:05:19.000,145,11007082,14285,0,1685048718,13107.26977377,83.08309005000046,53585.10144384001
2023-05-25,21:05:20.000,145,11007019,14085,0,1685048719,13107.256301149995,83.06194266000239,53585.157340800004
2023-05-25,21:05:21.000,145,11007080,14045,0,1685048720,13107.316927939995,83.02669700999832,53585.21323776
2023-05-25,21:05:22.000,145,11007089,14085,0,1685048721,13107.2899827,83.06194266000239,53585.20625064
2023-05-25,21:05:23.000,145,11007057,14125,0,1685048722,13107.296719009995,83.00554962000024,53585.178302160006
2023-05-25,21:05:24.000,145,11007060,14205,0,1685048723,13107.276510079995,83.01964787999896,53585.18528928
2023-05-25,21:05:25.000,145,11007041,14205,0,1685048724,13107.236092219995,82.98440223000216,53585.15035368001
2023-05-25,21:05:26.000,145,11007105,14285,0,1685048725,13107.20241066999,82.97030397000344,53585.03855976
2023-05-25,21:05:27.000,145,11007060,14285,0,1685048726,13107.236092219995,82.98440223000216,53585.108430960005
2023-05-25,21:05:28.000,145,11007051,14245,0,1685048727,13107.18220173999,82.94210744999873,53585.14336656
2023-05-25,21:05:29.000,145,11007069,14125,0,1685048728,13107.155256499995,82.90686180000193,53585.00362416001
2023-05-25,21:05:30.000,145,11007080,14165,0,1685048729,13107.155256499995,82.88571441000386,53585.07349536
2023-05-25,21:05:31.000,145,11007096,14205,0,1685048730,13107.14178387999,82.82932137000171,53585.06650824
2023-05-25,21:05:32.000,145,11007069,14045,0,1685048731,13107.14852019,82.80817398000363,53585.0874696
2023-05-25,21:05:33.000,145,11007055,13885,0,1685048732,13107.114838639995,82.78702658999828,53585.05253400001
2023-05-25,21:05:34.000,145,11007061,14165,0,1685048733,13107.034002919994,82.78702658999828,53584.99663704
2023-05-25,21:05:35.000,145,11007029,14205,0,1685048734,13107.013793989994,82.7658792000002,53584.989649920004
2023-05-25,21:05:36.000,145,11007081,14005,0,1685048735,13106.986848749999,82.73768268000276,53585.00362416001
2023-05-25,21:05:37.000,145,11007029,14485,0,1685048736,13107.034002919994,82.68833876999997,53585.04554688
2023-05-25,21:05:38.000,145,11007033,14325,0,1685048737,13106.973376129994,82.67424051000125,53585.04554688
2023-05-25,21:05:39.000,145,11007074,14365,0,1685048738,13106.959903509989,82.63194572999782,53585.03855976
2023-05-25,21:05:40.000,145,11007064,14165,0,1685048739,13106.926221959999,82.63194572999782,53585.00362416001
2023-05-25,21:05:41.000,145,11007091,14085,0,1685048740,13106.906013029999,82.61079833999975,53584.989649920004
2023-05-25,21:05:42.000,145,11007083,14365,0,1685048741,13106.912749339994,82.59670008000103,53584.97567568
2023-05-25,21:05:43.000,145,11007058,14045,0,1685048742,13106.932958269994,82.59670008000103,53584.99663704
2023-05-25,21:05:44.000,145,11007096,14405,0,1685048743,13106.946430889999,82.57555269000295,53585.0874696
2023-05-25,21:05:45.000,145,11007047,14485,0,1685048744,13106.912749339994,82.55440530000487,53585.010611280006
2023-05-25,21:05:46.000,145,11007059,13965,0,1685048745,13106.946430889999,82.52620878000016,53585.0175984
2023-05-25,21:05:47.000,145,11007046,13925,0,1685048746,13106.919485649989,82.52620878000016,53585.010611280006
2023-05-25,21:05:48.000,145,11007064,14045,0,1685048747,13106.879067789989,82.483914000004,53584.96868856
2023-05-25,21:05:49.000,145,11007044,14045,0,1685048748,13106.845386239998,82.50506139000208,53584.93375296001
2023-05-25,21:05:50.000,145,11007034,14285,0,1685048749,13106.852122549994,82.483914000004,53585.00362416001
2023-05-25,21:05:51.000,145,11007028,14205,0,1685048750,13106.865595169998,82.46276660999865,53584.940740080005
2023-05-25,21:05:52.000,145,11007041,14165,0,1685048751,13106.825177309998,82.46276660999865,53584.940740080005
2023-05-25,21:05:53.000,145,11007083,14045,0,1685048752,13106.899276719989,82.44866834999993,53585.04554688
2023-05-25,21:05:54.000,145,11007062,14165,0,1685048753,13106.885804099998,82.42752096000186,53584.99663704
2023-05-25,21:05:55.000,145,11007039,14245,0,1685048754,13106.811704689993,82.4557174799993,53585.010611280006
2023-05-25,21:05:56.000,145,11007016,14125,0,1685048755,13106.852122549994,82.4204718300025,53584.99663704
2023-05-25,21:05:57.000,145,11007060,14405,0,1685048756,13106.845386239998,82.4557174799993,53584.96868856
2023-05-25,21:05:58.000,145,11007073,14445,0,1685048757,13106.872331479994,82.4557174799993,53584.97567568
2023-05-25,21:05:59.000,145,11007044,14325,0,1685048758,13106.825177309998,82.46981573999801,53584.93375296001
2023-05-25,21:06:00.000,145,11007055,14565,0,1685048759,13106.838649929989,82.40637357000378,53584.98266280001
2023-05-25,21:06:01.000,145,11007065,14045,0,1685048760,13106.885804099998,82.41342270000314,53584.98266280001
2023-05-25,21:06:02.000,145,11007078,14205,0,1685048761,13106.852122549994,82.43457009000122,53584.93375296001
2023-05-25,21:06:03.000,145,11007102,14205,0,1685048762,13106.791495759993,82.44161922000058,53584.891830240005
2023-05-25,21:06:04.000,145,11007084,14245,0,1685048763,13106.845386239998,82.43457009000122,53584.92676584
2023-05-25,21:06:05.000,145,11007016,14605,0,1685048764,13106.791495759993,82.46981573999801,53584.877856
2023-05-25,21:06:06.000,145,11007017,14165,0,1685048765,13106.798232069988,82.44866834999993,53584.891830240005
2023-05-25,21:06:07.000,145,11007020,14325,0,1685048766,13106.771286829993,82.4557174799993,53584.83593328001
2023-05-25,21:06:08.000,145,11007071,14445,0,1685048767,13106.784759449998,82.49096313000337,53584.86388176001
2023-05-25,21:06:09.000,145,11007081,14205,0,1685048768,13106.804968379998,82.47686487000465,53584.89881736
2023-05-25,21:06:10.000,145,11007048,14245,0,1685048769,13106.825177309998,82.44866834999993,53584.89881736
2023-05-25,21:06:11.000,145,11007086,14325,0,1685048770,13106.784759449998,82.4204718300025,53584.90580448
2023-05-25,21:06:12.000,145,11007038,14165,0,1685048771,13106.710660039993,82.44866834999993,53584.81497192001
2023-05-25,21:06:13.000,145,11007084,14325,0,1685048772,13106.730868969993,82.44866834999993,53584.86388176001
2023-05-25,21:06:14.000,145,11007074,14285,0,1685048773,13106.703923729998,82.46981573999801,53584.821959040004
2023-05-25,21:06:15.000,145,11007058,14405,0,1685048774,13106.724132659998,82.42752096000186,53584.92676584
2023-05-25,21:06:16.000,145,11007069,14485,0,1685048775,13106.751077899993,82.44161922000058,53584.9477272
2023-05-25,21:06:17.000,145,11007037,14365,0,1685048776,13106.710660039993,82.44866834999993,53584.87086888
2023-05-25,21:06:18.000,145,11007076,14205,0,1685048777,13106.676978490003,82.41342270000314,53584.86388176001
2023-05-25,21:06:19.000,145,11007099,14205,0,1685048778,13106.717396349988,82.36407879000035,53584.90580448
2023-05-25,21:06:20.000,145,11007070,14045,0,1685048779,13106.717396349988,82.34293140000227,53584.81497192001
2023-05-25,21:06:21.000,145,11007041,14245,0,1685048780,13106.643296939998,82.3217840100042,53584.80099768
2023-05-25,21:06:22.000,145,11007034,14285,0,1685048781,13106.629824319993,82.33588227000291,53584.75907496
2023-05-25,21:06:23.000,145,11007031,14565,0,1685048782,13106.589406459992,82.27948923000076,53584.80099768
2023-05-25,21:06:24.000,145,11007070,14165,0,1685048783,13106.623088009997,82.26539097000204,53584.85689464
2023-05-25,21:06:25.000,145,11007060,14165,0,1685048784,13106.569197529992,82.27948923000076,53584.75907496
2023-05-25,21:06:26.000,145,11007042,14285,0,1685048785,13106.528779669992,82.25129271000333,53584.78003632
2023-05-25,21:06:27.000,145,11007057,14085,0,1685048786,13106.535515980002,82.23719445000461,53584.78003632
2023-05-25,21:06:28.000,145,11007063,14405,0,1685048787,13106.481625499997,82.23719445000461,53584.74510072001
2023-05-25,21:06:29.000,145,11007077,14165,0,1685048788,13106.474889190002,82.25129271000333,53584.78003632
2023-05-25,21:06:30.000,145,11007014,14405,0,1685048789,13106.306481439991,82.28653836000012,53584.58439696
2023-05-25,21:06:31.000,145,11007012,14205,0,1685048790,13106.360371919996,82.28653836000012,53584.6333068
2023-05-25,21:06:32.000,145,11007045,14245,0,1685048791,13106.367108229992,82.28653836000012,53584.74510072001
2023-05-25,21:06:33.000,145,11007060,14405,0,1685048792,13106.333426680001,82.29358748999948,53584.78003632
2023-05-25,21:06:34.000,145,11007069,14125,0,1685048793,13106.306481439991,82.3217840100042,53584.75208784
2023-05-25,21:06:35.000,145,11007036,14285,0,1685048794,13106.266063579991,82.2724401000014,53584.69619088001
2023-05-25,21:06:36.000,145,11007085,14605,0,1685048795,13106.279536199996,82.34293140000227,53584.66125528
2023-05-25,21:06:37.000,145,11007048,14485,0,1685048796,13106.313217750001,82.34998053000163,53584.675229520006
2023-05-25,21:06:38.000,145,11007076,14165,0,1685048797,13106.319954059996,82.33588227000291,53584.703178
2023-05-25,21:06:39.000,145,11007055,14405,0,1685048798,13106.239118339996,82.34998053000163,53584.62631968001
2023-05-25,21:06:40.000,145,11007077,14245,0,1685048799,13106.333426680001,82.39932444000442,53584.675229520006
2023-05-25,21:06:41.000,145,11007040,14205,0,1685048800,13106.313217750001,82.36407879000035,53584.69619088001
2023-05-25,21:06:42.000,145,11007057,14365,0,1685048801,13106.27279989,82.37112791999971,53584.64029392
2023-05-25,21:06:43.000,145,11007090,14605,0,1685048802,13106.319954059996,82.35702966000099,53584.64029392
2023-05-25,21:06:44.000,145,11007036,14085,0,1685048803,13106.27279989,82.37112791999971,53584.53548712
2023-05-25,21:06:45.000,145,11007020,14205,0,1685048804,13106.245854649991,82.37817704999907,53584.605358320005
2023-05-25,21:06:46.000,145,11007051,13965,0,1685048805,13106.198700479996,82.39932444000442,53584.53548712
2023-05-25,21:06:47.000,145,11007022,14245,0,1685048806,13106.23238203,82.37817704999907,53584.52151288
2023-05-25,21:06:48.000,145,11007092,14245,0,1685048807,13106.178491549996,82.37817704999907,53584.47260304
2023-05-25,21:06:49.000,145,11007088,14285,0,1685048808,13106.138073689996,82.33588227000291,53584.47260304
2023-05-25,21:06:50.000,145,11007044,14205,0,1685048809,13106.11112845,82.32883314000355,53584.486577280004
2023-05-25,21:06:51.000,145,11007066,14045,0,1685048810,13106.00334748999,82.32883314000355,53584.36779624
2023-05-25,21:06:52.000,145,11007060,14285,0,1685048811,13105.98313855999,82.32883314000355,53584.40273184
2023-05-25,21:06:53.000,145,11007049,14245,0,1685048812,13105.956193319995,82.37112791999971,53584.46561592
2023-05-25,21:06:54.000,145,11007045,14205,0,1685048813,13105.94272069999,82.34293140000227,53584.44465456
2023-05-25,21:06:55.000,145,11007061,14205,0,1685048814,13105.895566529995,82.34998053000163,53584.36779624
2023-05-25,21:06:56.000,145,11007036,14085,0,1685048815,13105.84841236,82.32883314000355,53584.36080912001
2023-05-25,21:06:57.000,145,11007086,14285,0,1685048816,13105.88883022,82.27948923000076,53584.38177048001
2023-05-25,21:06:58.000,145,11007064,14165,0,1685048817,13105.84841236,82.26539097000204,53584.36080912001
2023-05-25,21:06:59.000,145,11007027,14085,0,1685048818,13105.82820343,82.28653836000012,53584.32587352
2023-05-25,21:07:00.000,145,11007036,14165,0,1685048819,13105.713686159994,82.25834184000269,53584.28395080001
2023-05-25,21:07:01.000,145,11007063,14005,0,1685048820,13105.727158779999,82.23014531999797,53584.20709248
2023-05-25,21:07:02.000,145,11007073,14565,0,1685048821,13105.706949849999,82.25129271000333,53584.18613112
2023-05-25,21:07:03.000,145,11007017,14365,0,1685048822,13105.680004609989,82.26539097000204,53584.14420840001
2023-05-25,21:07:04.000,145,11007069,14405,0,1685048823,13105.733895089994,82.23014531999797,53584.22805384
2023-05-25,21:07:05.000,145,11007073,14445,0,1685048824,13105.727158779999,82.2089979299999,53584.20709248
2023-05-25,21:07:06.000,145,11007049,14325,0,1685048825,13105.700213539989,82.21604705999925,53584.179144
2023-05-25,21:07:07.000,145,11007070,14405,0,1685048826,13105.713686159994,82.18785054000182,53584.15818264
2023-05-25,21:07:08.000,145,11007052,14365,0,1685048827,13105.666531989998,82.19489967000118,53584.14420840001
2023-05-25,21:07:09.000,145,11007073,14205,0,1685048828,13105.693477229994,82.1737522800031,53584.12324704001
2023-05-25,21:07:10.000,145,11007066,14045,0,1685048829,13105.706949849999,82.20194880000054,53584.102285680005
2023-05-25,21:07:11.000,145,11007011,14405,0,1685048830,13105.747367709999,82.16670315000374,53584.14420840001
2023-05-25,21:07:12.000,145,11007057,14485,0,1685048831,13105.767576639999,82.21604705999925,53584.12324704001
2023-05-25,21:07:13.000,145,11007060,14285,0,1685048832,13105.80125818999,82.2089979299999,53584.06036296
2023-05-25,21:07:14.000,145,11007051,14245,0,1685048833,13105.875357599994,82.18080141000246,53584.13023416
2023-05-25,21:07:15.000,145,11007054,14245,0,1685048834,13105.90903915,82.18785054000182,53584.18613112
2023-05-25,21:07:16.000,145,11007004,14325,0,1685048835,13105.895566529995,82.19489967000118,53584.06036296
2023-05-25,21:07:17.000,145,11007088,14365,0,1685048836,13105.935984389995,82.22309618999861,53584.15818264
2023-05-25,21:07:18.000,145,11007062,14245,0,1685048837,13106.02355641999,82.21604705999925,53584.13722128
2023-05-25,21:07:19.000,145,11007068,14325,0,1685048838,13106.077446899995,82.24424358000397,53584.179144
2023-05-25,21:07:20.000,145,11007057,14325,0,1685048839,13106.07071059,82.30063661999884,53584.09529856001
2023-05-25,21:07:21.000,145,11007035,14045,0,1685048840,13106.178491549996,82.2724401000014,53584.172156880006
2023-05-25,21:07:22.000,145,11007033,14005,0,1685048841,13106.245854649991,82.26539097000204,53584.179144
2023-05-25,21:07:23.000,145,11007052,14445,0,1685048842,13106.259327269996,82.29358748999948,53584.13722128
2023-05-25,21:07:24.000,145,11007037,14405,0,1685048843,13106.319954059996,82.3076857499982,53584.09529856001
2023-05-25,21:07:25.000,145,11007034,14205,0,1685048844,13106.299745129996,82.35702966000099,53584.03241448
2023-05-25,21:07:26.000,145,11007025,14325,0,1685048845,13106.333426680001,82.34293140000227,53584.07433720001
2023-05-25,21:07:27.000,145,11007052,14165,0,1685048846,13106.313217750001,82.37112791999971,53583.99049176
2023-05-25,21:07:28.000,145,11007097,14485,0,1685048847,13106.326690369991,82.4204718300025,53584.0394016
2023-05-25,21:07:29.000,145,11007068,14205,0,1685048848,13106.380580849996,82.37817704999907,53584.07433720001
2023-05-25,21:07:30.000,145,11007018,14205,0,1685048849,13106.367108229992,82.4204718300025,53584.02542736001
2023-05-25,21:07:31.000,145,11007058,14205,0,1685048850,13106.373844540001,82.4204718300025,53584.04638872001
2023-05-25,21:07:32.000,145,11007041,14245,0,1685048851,13106.259327269996,82.46276660999865,53584.004466000006
2023-05-25,21:07:33.000,145,11007058,14205,0,1685048852,13106.299745129996,82.46981573999801,53584.01844024
2023-05-25,21:07:34.000,145,11007024,14245,0,1685048853,13106.353635610001,82.47686487000465,53583.99747888001
2023-05-25,21:07:35.000,145,11007051,14285,0,1685048854,13106.245854649991,82.483914000004,53583.99049176
2023-05-25,21:07:36.000,145,11007066,14245,0,1685048855,13106.299745129996,82.47686487000465,53584.053375840005
2023-05-25,21:07:37.000,145,11007013,14245,0,1685048856,13106.299745129996,82.50506139000208,53584.09529856001
2023-05-25,21:07:38.000,145,11007072,14205,0,1685048857,13106.259327269996,82.54030703999888,53584.02542736001
2023-05-25,21:07:39.000,145,11007032,14645,0,1685048858,13106.218909409996,82.49801226000272,53583.9695304
2023-05-25,21:07:40.000,145,11007041,14165,0,1685048859,13106.245854649991,82.49801226000272,53583.99049176
2023-05-25,21:07:41.000,145,11007026,14365,0,1685048860,13106.198700479996,82.49096313000337,53583.95555616001
2023-05-25,21:07:42.000,145,11007060,14365,0,1685048861,13106.313217750001,82.54030703999888,53583.91363344
2023-05-25,21:07:43.000,145,11007055,14165,0,1685048862,13106.346899299991,82.50506139000208,53583.99049176
2023-05-25,21:07:44.000,145,11007031,14525,0,1685048863,13106.333426680001,82.49801226000272,53583.9695304
2023-05-25,21:07:45.000,145,11007037,14365,0,1685048864,13106.299745129996,82.50506139000208,53583.96254328
2023-05-25,21:07:46.000,145,11007048,14325,0,1685048865,13106.27279989,82.56145443000423,53583.90664632001
2023-05-25,21:07:47.000,145,11007029,14165,0,1685048866,13106.266063579991,82.54030703999888,53583.99049176
2023-05-25,21:07:48.000,145,11007031,13885,0,1685048867,13106.239118339996,82.56850356000359,53583.92062056
2023-05-25,21:07:49.000,145,11007038,14245,0,1685048868,13106.205436789991,82.54735616999824,53583.95555616001
2023-05-25,21:07:50.000,145,11006979,14005,0,1685048869,13106.2121731,82.5191596500008,53584.004466000006
2023-05-25,21:07:51.000,145,11007019,14205,0,1685048870,13106.198700479996,82.53325790999952,53584.03241448
2023-05-25,21:07:52.000,145,11007053,14125,0,1685048871,13106.17175524,82.5191596500008,53583.96254328
2023-05-25,21:07:53.000,145,11007036,14245,0,1685048872,13106.2121731,82.49801226000272,53584.03241448
2023-05-25,21:07:54.000,145,11007075,14045,0,1685048873,13106.16501892999,82.52620878000016,53584.053375840005
2023-05-25,21:07:55.000,145,11007030,14005,0,1685048874,13106.11112845,82.483914000004,53583.97651752001
2023-05-25,21:07:56.000,145,11007053,13965,0,1685048875,13106.07071059,82.46276660999865,53583.99747888001
2023-05-25,21:07:57.000,145,11007073,14245,0,1685048876,13106.05050166,82.39227530999779,53583.94158192
2023-05-25,21:07:58.000,145,11007047,13965,0,1685048877,13106.02355641999,82.37817704999907,53583.92760768001
2023-05-25,21:07:59.000,145,11007088,14005,0,1685048878,13106.057237969995,82.34293140000227,53584.01145312
2023-05-25,21:08:00.000,145,11007039,14205,0,1685048879,13106.08418320999,82.34293140000227,53583.983504640004
2023-05-25,21:08:01.000,145,11007040,14205,0,1685048880,13106.06397427999,82.27948923000076,53583.99049176
2023-05-25,21:08:02.000,145,11007039,14365,0,1685048881,13106.14480999999,82.25129271000333,53583.99049176
2023-05-25,21:08:03.000,145,11007012,14485,0,1685048882,13106.117864759995,82.18785054000182,53583.91363344
2023-05-25,21:08:04.000,145,11007078,14445,0,1685048883,13106.12460106999,82.18080141000246,53583.94856904001
2023-05-25,21:08:05.000,145,11007073,14205,0,1685048884,13106.16501892999,82.13850662999903,53583.94856904001
2023-05-25,21:08:06.000,145,11007031,14205,0,1685048885,13106.097655829995,82.12440837000031,53583.84376224
2023-05-25,21:08:07.000,145,11007023,14565,0,1685048886,13106.19196417,82.0750644600048,53583.87869784001
2023-05-25,21:08:08.000,145,11007041,14325,0,1685048887,13106.225645719991,82.06801532999816,53584.004466000006
2023-05-25,21:08:09.000,145,11006995,14565,0,1685048888,13106.205436789991,82.01162229000329,53583.92062056
2023-05-25,21:08:10.000,145,11007037,14645,0,1685048889,13106.286272509991,82.01162229000329,53583.885684960005
2023-05-25,21:08:11.000,145,11007075,14365,0,1685048890,13106.293008820001,81.95522925000114,53583.95555616001
2023-05-25,21:08:12.000,145,11007044,14245,0,1685048891,13106.293008820001,81.94113099000242,53583.8996592
2023-05-25,21:08:13.000,145,11007011,14445,0,1685048892,13106.266063579991,81.97637663999922,53583.92062056
2023-05-25,21:08:14.000,145,11007052,14405,0,1685048893,13106.326690369991,81.9270327300037,53583.97651752001
2023-05-25,21:08:15.000,145,11007020,14405,0,1685048894,13106.299745129996,81.9270327300037,53583.8996592
2023-05-25,21:08:16.000,145,11007018,13965,0,1685048895,13106.360371919996,81.9270327300037,53583.9695304
2023-05-25,21:08:17.000,145,11007070,14165,0,1685048896,13106.380580849996,81.88473795000027,53583.983504640004
2023-05-25,21:08:18.000,145,11007038,14525,0,1685048897,13106.387317159992,81.90588533999835,53584.04638872001
2023-05-25,21:08:19.000,145,11007070,14445,0,1685048898,13106.394053470001,81.89178707999963,53584.01844024
2023-05-25,21:08:20.000,145,11007058,14045,0,1685048899,13106.394053470001,81.85654143000284,53584.03241448
2023-05-25,21:08:21.000,145,11007020,14205,0,1685048900,13106.353635610001,81.84949230000348,53583.90664632001
2023-05-25,21:08:22.000,145,11007022,14045,0,1685048901,13106.400789779997,81.80719752000005,53583.9695304
2023-05-25,21:08:23.000,145,11007037,14085,0,1685048902,13106.454680260002,81.78605013000197,53584.01844024
2023-05-25,21:08:24.000,145,11007019,14245,0,1685048903,13106.501834429997,81.7508044799979,53583.99049176
2023-05-25,21:08:25.000,145,11007080,14205,0,1685048904,13106.501834429997,81.7508044799979,53583.99049176
2023-05-25,21:08:26.000,145,11007068,14445,0,1685048905,13106.515307050002,81.72260796000046,53583.94856904001
2023-05-25,21:08:27.000,145,11007092,14285,0,1685048906,13106.515307050002,81.67326404999767,53583.95555616001
2023-05-25,21:08:28.000,145,11007001,14045,0,1685048907,13106.589406459992,81.7155588300011,53583.92760768001
2023-05-25,21:08:29.000,145,11007027,14245,0,1685048908,13106.629824319993,81.69441144000302,53583.983504640004
2023-05-25,21:08:30.000,145,11007083,14325,0,1685048909,13106.602879079997,81.70850970000174,53583.99747888001
2023-05-25,21:08:31.000,145,11007046,13965,0,1685048910,13106.602879079997,81.70850970000174,53583.90664632001
2023-05-25,21:08:32.000,145,11007056,14245,0,1685048911,13106.703923729998,81.6803131800043,53583.96254328
2023-05-25,21:08:33.000,145,11007015,14125,0,1685048912,13106.791495759993,81.66621491999831,53584.02542736001
2023-05-25,21:08:34.000,145,11007061,13885,0,1685048913,13106.831913619993,81.66621491999831,53584.02542736001
2023-05-25,21:08:35.000,145,11007019,13765,0,1685048914,13106.879067789989,81.67326404999767,53583.99747888001
2023-05-25,21:08:36.000,145,11007056,14565,0,1685048915,13106.932958269994,81.67326404999767,53583.983504640004
2023-05-25,21:08:37.000,145,11007061,13885,0,1685048916,13106.953167199994,81.68736231000366,53584.004466000006
2023-05-25,21:08:38.000,145,11007028,14125,0,1685048917,13106.993585059994,81.64506753000023,53584.01145312
2023-05-25,21:08:39.000,145,11007025,14325,0,1685048918,13107.013793989994,81.70850970000174,53583.97651752001
2023-05-25,21:08:40.000,145,11007041,14245,0,1685048919,13107.034002919994,81.70850970000174,53583.934594800005
2023-05-25,21:08:41.000,145,11007079,14125,0,1685048920,13107.04747554,81.68736231000366,53583.99049176
2023-05-25,21:08:42.000,145,11007056,14245,0,1685048921,13107.16872912,81.68736231000366,53584.03241448
2023-05-25,21:08:43.000,145,11007096,14245,0,1685048922,13107.14852019,81.70146057000238,53584.004466000006
2023-05-25,21:08:44.000,145,11007031,14285,0,1685048923,13107.20914698,81.66621491999831,53584.01844024
2023-05-25,21:08:45.000,145,11007060,14205,0,1685048924,13107.094629709994,81.70146057000238,53583.91363344
2023-05-25,21:08:46.000,145,11006995,14405,0,1685048925,13107.14178387999,81.65916578999895,53583.95555616001
2023-05-25,21:08:47.000,145,11007054,14285,0,1685048926,13107.175465429995,81.66621491999831,53584.03241448
2023-05-25,21:08:48.000,145,11007055,14325,0,1685048927,13107.16199280999,81.65916578999895,53583.97651752001
2023-05-25,21:08:49.000,145,11007022,14045,0,1685048928,13107.215883289995,81.65916578999895,53584.0394016
2023-05-25,21:08:50.000,145,11007044,14245,0,1685048929,13107.256301149995,81.64506753000023,53584.03241448
2023-05-25,21:08:51.000,145,11007059,14045,0,1685048930,13107.18220173999,81.64506753000023,53583.99049176
2023-05-25,21:08:52.000,145,11007095,14245,0,1685048931,13107.236092219995,81.6168710100028,53584.06735008
2023-05-25,21:08:53.000,145,11007043,14565,0,1685048932,13107.20914698,81.69441144000302,53584.02542736001
2023-05-25,21:08:54.000,145,11007051,14205,0,1685048933,13107.20914698,81.65211665999959,53584.03241448
2023-05-25,21:08:55.000,145,11007035,14245,0,1685048934,13107.135047569995,81.66621491999831,53583.983504640004
2023-05-25,21:08:56.000,145,11007015,14485,0,1685048935,13107.16872912,81.65916578999895,53583.983504640004
2023-05-25,21:08:57.000,145,11007046,14405,0,1685048936,13107.20241066999,81.67326404999767,53584.01844024
2023-05-25,21:08:58.000,145,11006984,14565,0,1685048937,13107.215883289995,81.69441144000302,53584.07433720001
2023-05-25,21:08:59.000,145,11006978,14165,0,1685048938,13107.18220173999,81.7155588300011,53584.01844024
2023-05-25,21:09:00.000,145,11007023,13925,0,1685048939,13107.16872912,81.73670621999918,53583.97651752001
2023-05-25,21:09:01.000,145,11007038,14205,0,1685048940,13107.16199280999,81.7508044799979,53584.02542736001
2023-05-25,21:09:02.000,145,11006999,14405,0,1685048941,13107.12831126,81.74375534999854,53583.96254328
2023-05-25,21:09:03.000,145,11007023,14365,0,1685048942,13107.12157494999,81.77900100000261,53583.983504640004
2023-05-25,21:09:04.000,145,11007040,14445,0,1685048943,13107.20914698,81.7508044799979,53583.94856904001
2023-05-25,21:09:05.000,145,11007052,14245,0,1685048944,13107.175465429995,81.77195187000325,53583.9695304
2023-05-25,21:09:06.000,145,11007027,14245,0,1685048945,13107.18893805,81.78605013000197,53584.02542736001
2023-05-25,21:09:07.000,145,11006997,14165,0,1685048946,13107.16199280999,81.80014839000069,53583.99049176
2023-05-25,21:09:08.000,145,11007041,14325,0,1685048947,13107.20241066999,81.78605013000197,53583.983504640004
2023-05-25,21:09:09.000,145,11007041,14285,0,1685048948,13107.20914698,81.83539404000476,53583.99747888001
2023-05-25,21:09:10.000,145,11007025,14205,0,1685048949,13107.256301149995,81.80014839000069,53583.94856904001
2023-05-25,21:09:11.000,145,11007034,14285,0,1685048950,13107.195674359995,81.84949230000348,53583.92760768001
2023-05-25,21:09:12.000,145,11007008,14245,0,1685048951,13107.26303745999,81.83539404000476,53583.885684960005
2023-05-25,21:09:13.000,145,11007042,13725,0,1685048952,13107.31019163,81.85654143000284,53584.02542736001
2023-05-25,21:09:14.000,145,11007019,14165,0,1685048953,13107.357345799996,81.84949230000348,53583.983504640004
2023-05-25,21:09:15.000,145,11007010,14325,0,1685048954,13107.35060949,81.84949230000348,53583.983504640004
2023-05-25,21:09:16.000,145,11007037,14045,0,1685048955,13107.35060949,81.84949230000348,53583.97651752001
2023-05-25,21:09:17.000,145,11007060,14285,0,1685048956,13107.316927939995,81.85654143000284,53583.96254328
2023-05-25,21:09:18.000,145,11007043,14165,0,1685048957,13107.38429103999,81.82834490999812,53584.02542736001
2023-05-25,21:09:19.000,145,11007045,14325,0,1685048958,13107.31019163,81.8635905600022,53583.934594800005
2023-05-25,21:09:20.000,145,11007048,14365,0,1685048959,13107.377554729996,81.82834490999812,53583.99049176
2023-05-25,21:09:21.000,145,11007056,13965,0,1685048960,13107.357345799996,81.83539404000476,53584.02542736001
2023-05-25,21:09:22.000,145,11007058,14365,0,1685048961,13107.39102735,81.82129577999876,53584.01145312
2023-05-25,21:09:23.000,145,11007060,14245,0,1685048962,13107.357345799996,81.84949230000348,53583.91363344
2023-05-25,21:09:24.000,145,11007059,14165,0,1685048963,13107.377554729996,81.8142466499994,53583.92062056
2023-05-25,21:09:25.000,145,11007057,14285,0,1685048964,13107.296719009995,81.82129577999876,53583.92760768001
2023-05-25,21:09:26.000,145,11007064,14125,0,1685048965,13107.337136869995,81.79309926000133,53583.92062056
2023-05-25,21:09:27.000,145,11007027,14205,0,1685048966,13107.32366424999,81.80719752000005,53583.9695304
2023-05-25,21:09:28.000,145,11007039,14205,0,1685048967,13107.36408210999,81.82129577999876,53583.983504640004
2023-05-25,21:09:29.000,145,11007031,14405,0,1685048968,13107.28324638999,81.80014839000069,53583.92760768001
2023-05-25,21:09:30.000,145,11007049,14405,0,1685048969,13107.34387317999,81.77195187000325,53584.102285680005
2023-05-25,21:09:31.000,145,11007051,14405,0,1685048970,13107.34387317999,81.77195187000325,53584.06036296
2023-05-25,21:09:32.000,145,11007060,14245,0,1685048971,13107.316927939995,81.76490274000389,53584.0394016
2023-05-25,21:09:33.000,145,11007035,14245,0,1685048972,13107.22935591,81.80719752000005,53583.92062056
2023-05-25,21:09:34.000,145,11007023,14165,0,1685048973,13107.276510079995,81.78605013000197,53583.94856904001
2023-05-25,21:09:35.000,145,11007043,14165,0,1685048974,13107.236092219995,81.74375534999854,53583.92760768001
2023-05-25,21:09:36.000,145,11007076,14245,0,1685048975,13107.30345531999,81.77900100000261,53583.92760768001
2023-05-25,21:09:37.000,145,11007073,14205,0,1685048976,13107.337136869995,81.76490274000389,53583.99049176
2023-05-25,21:09:38.000,145,11007035,14365,0,1685048977,13107.337136869995,81.74375534999854,53584.004466000006
2023-05-25,21:09:39.000,145,11007005,14245,0,1685048978,13107.337136869995,81.78605013000197,53584.06735008
2023-05-25,21:09:40.000,145,11007050,14325,0,1685048979,13107.2899827,81.78605013000197,53583.92062056
2023-05-25,21:09:41.000,145,11007057,14365,0,1685048980,13107.357345799996,81.80014839000069,53584.004466000006
2023-05-25,21:09:42.000,145,11007063,14525,0,1685048981,13107.417972589996,81.80014839000069,53583.9695304
2023-05-25,21:09:43.000,145,11007082,14645,0,1685048982,13107.357345799996,81.82129577999876,53583.95555616001
2023-05-25,21:09:44.000,145,11007062,14205,0,1685048983,13107.458390449996,81.79309926000133,53583.99747888001
2023-05-25,21:09:45.000,145,11007071,14165,0,1685048984,13107.41123628,81.84949230000348,53584.08831144
2023-05-25,21:09:46.000,145,11007051,14405,0,1685048985,13107.43144521,81.8635905600022,53584.01145312
2023-05-25,21:09:47.000,145,11007080,14285,0,1685048986,13107.512280930001,81.87768882000091,53584.102285680005
2023-05-25,21:09:48.000,145,11007004,14405,0,1685048987,13107.532489860001,81.88473795000027,53584.053375840005
2023-05-25,21:09:49.000,145,11007088,14445,0,1685048988,13107.559435099996,81.87063969000155,53584.08831144
2023-05-25,21:09:50.000,145,11007046,14125,0,1685048989,13107.647007129992,81.88473795000027,53584.06735008
2023-05-25,21:09:51.000,145,11007098,14325,0,1685048990,13107.593116650001,81.93408186000306,53584.02542736001
2023-05-25,21:09:52.000,145,11007057,14205,0,1685048991,13107.700897609997,81.93408186000306,53584.06735008
2023-05-25,21:09:53.000,145,11007035,14325,0,1685048992,13107.761524399997,81.94113099000242,53584.07433720001
2023-05-25,21:09:54.000,145,11007025,14205,0,1685048993,13107.808678569992,81.94113099000242,53584.1092728
2023-05-25,21:09:55.000,145,11007053,14165,0,1685048994,13107.768260709992,81.99047489999793,53584.08831144
2023-05-25,21:09:56.000,145,11007050,14245,0,1685048995,13107.855832740002,81.99047489999793,53584.06036296
2023-05-25,21:09:57.000,145,11007068,14085,0,1685048996,13107.902986909998,81.99752403000457,53584.151195520004
2023-05-25,21:09:58.000,145,11007062,14485,0,1685048997,13107.970350009993,82.01162229000329,53584.09529856001
2023-05-25,21:09:59.000,145,11007064,14605,0,1685048998,13107.936668459988,82.0609661999988,53584.1092728
2023-05-25,21:10:00.000,145,11007070,14365,0,1685048999,13108.030976799993,82.01867142000265,53584.14420840001
2023-05-25,21:10:01.000,145,11007096,14165,0,1685049000,13108.051185729993,82.03276968000137,53584.151195520004
2023-05-25,21:10:02.000,145,11007089,14205,0,1685049001,13108.064658349998,82.01867142000265,53584.16516976001
2023-05-25,21:10:03.000,145,11007030,14045,0,1685049002,13108.057922039989,82.04686794000008,53584.13722128
2023-05-25,21:10:04.000,145,11007044,14285,0,1685049003,13108.125285139999,81.99752403000457,53584.15818264
2023-05-25,21:10:05.000,145,11007048,14245,0,1685049004,13108.118548829989,81.99047489999793,53584.1092728
2023-05-25,21:10:06.000,145,11007082,14325,0,1685049005,13108.071394659994,81.96932750999986,53584.102285680005
2023-05-25,21:10:07.000,145,11007090,14005,0,1685049006,13108.057922039989,81.96932750999986,53584.18613112
2023-05-25,21:10:08.000,145,11007100,13965,0,1685049007,13108.037713109989,81.97637663999922,53584.18613112
2023-05-25,21:10:09.000,145,11007066,14245,0,1685049008,13108.010767869993,81.94113099000242,53584.151195520004
2023-05-25,21:10:10.000,145,11007057,14245,0,1685049009,13108.004031559998,81.94818012000178,53584.20010536
2023-05-25,21:10:11.000,145,11007091,13925,0,1685049010,13107.916459530003,81.91998360000434,53584.12324704001
2023-05-25,21:10:12.000,145,11007066,14245,0,1685049011,13107.876041670002,81.88473795000027,53584.04638872001
2023-05-25,21:10:13.000,145,11007052,13965,0,1685049012,13107.828887499993,81.89883620999899,53584.07433720001
2023-05-25,21:10:14.000,145,11007059,14205,0,1685049013,13107.842360119997,81.91293446999771,53584.06735008
2023-05-25,21:10:15.000,145,11007083,13965,0,1685049014,13107.781733329997,81.90588533999835,53584.12324704001
2023-05-25,21:10:16.000,145,11007051,14445,0,1685049015,13107.795205950002,81.91998360000434,53584.102285680005
2023-05-25,21:10:17.000,145,11007042,14285,0,1685049016,13107.801942259997,81.89883620999899,53584.102285680005
2023-05-25,21:10:18.000,145,11007094,14365,0,1685049017,13107.768260709992,81.87063969000155,53584.06036296
2023-05-25,21:10:19.000,145,11007093,13925,0,1685049018,13107.748051779992,81.87063969000155,53584.06036296
2023-05-25,21:10:20.000,145,11007051,14125,0,1685049019,13107.721106539997,81.85654143000284,53584.07433720001
2023-05-25,21:10:21.000,145,11007044,14325,0,1685049020,13107.667216059992,81.84949230000348,53584.06036296
2023-05-25,21:10:22.000,145,11007041,14285,0,1685049021,13107.606589269992,81.85654143000284,53583.983504640004
2023-05-25,21:10:23.000,145,11007028,14325,0,1685049022,13107.606589269992,81.84244317000412,53584.03241448
2023-05-25,21:10:24.000,145,11007057,14285,0,1685049023,13107.673952370002,81.82834490999812,53584.08831144
2023-05-25,21:10:25.000,145,11007073,14205,0,1685049024,13107.620061889997,81.82834490999812,53584.01145312
2023-05-25,21:10:26.000,145,11007042,14285,0,1685049025,13107.687424989992,81.82834490999812,53584.08831144
2023-05-25,21:10:27.000,145,11007143,14085,0,1685049026,13107.620061889997,81.82834490999812,53584.07433720001
2023-05-25,21:10:28.000,145,11007087,14245,0,1685049027,13107.586380339992,81.80014839000069,53584.04638872001
2023-05-25,21:10:29.000,145,11007092,14245,0,1685049028,13107.545962479991,81.84949230000348,53584.04638872001
2023-05-25,21:10:30.000,145,11007040,14045,0,1685049029,13107.566171409992,81.85654143000284,53583.97651752001
2023-05-25,21:10:31.000,145,11007051,14005,0,1685049030,13107.505544619991,81.83539404000476,53583.99747888001
2023-05-25,21:10:32.000,145,11007072,14045,0,1685049031,13107.424708899991,81.87063969000155,53583.94158192
2023-05-25,21:10:33.000,145,11007051,14245,0,1685049032,13107.417972589996,81.8635905600022,53583.9695304
2023-05-25,21:10:34.000,145,11007060,14205,0,1685049033,13107.43144521,81.89178707999963,53584.01844024
2023-05-25,21:10:35.000,145,11007123,14205,0,1685049034,13107.36408210999,81.89883620999899,53584.04638872001
2023-05-25,21:10:36.000,145,11007064,14205,0,1685049035,13107.31019163,81.90588533999835,53583.92760768001
2023-05-25,21:10:37.000,145,11007074,14165,0,1685049036,13107.28324638999,81.88473795000027,53583.9695304
2023-05-25,21:10:38.000,145,11007065,14365,0,1685049037,13107.236092219995,81.89178707999963,53583.8647236
2023-05-25,21:10:39.000,145,11007090,14165,0,1685049038,13107.175465429995,81.89883620999899,53583.84376224
2023-05-25,21:10:40.000,145,11007066,14245,0,1685049039,13107.236092219995,81.87063969000155,53583.82978800001
2023-05-25,21:10:41.000,145,11007092,14405,0,1685049040,13107.24956484,81.84244317000412,53583.885684960005
2023-05-25,21:10:42.000,145,11007050,14245,0,1685049041,13107.22261959999,81.84949230000348,53583.82280088
2023-05-25,21:10:43.000,145,11007050,14565,0,1685049042,13107.26977377,81.83539404000476,53583.82978800001
2023-05-25,21:10:44.000,145,11007055,14525,0,1685049043,13107.31019163,81.82834490999812,53583.78786528001
2023-05-25,21:10:45.000,145,11007065,14325,0,1685049044,13107.32366424999,81.82129577999876,53583.75991680001
2023-05-25,21:10:46.000,145,11007024,14245,0,1685049045,13107.30345531999,81.82129577999876,53583.717994080005
2023-05-25,21:10:47.000,145,11007077,14525,0,1685049046,13107.39102735,81.82129577999876,53583.78786528001
2023-05-25,21:10:48.000,145,11007036,14165,0,1685049047,13107.444917829991,81.85654143000284,53583.74594256
2023-05-25,21:10:49.000,145,11007077,14445,0,1685049048,13107.519017239996,81.84244317000412,53583.82280088
2023-05-25,21:10:50.000,145,11007069,14005,0,1685049049,13107.586380339992,81.87063969000155,53583.815813760004
2023-05-25,21:10:51.000,145,11007053,14045,0,1685049050,13107.640270819997,81.88473795000027,53583.85074936
2023-05-25,21:10:52.000,145,11007075,13965,0,1685049051,13107.707633919992,81.91293446999771,53583.766903920005
2023-05-25,21:10:53.000,145,11007062,14205,0,1685049052,13107.748051779992,81.95522925000114,53583.766903920005
2023-05-25,21:10:54.000,145,11007080,14245,0,1685049053,13107.822151189997,81.9622783800005,53583.73196832
2023-05-25,21:10:55.000,145,11007059,14045,0,1685049054,13107.902986909998,81.94113099000242,53583.78087816001
2023-05-25,21:10:56.000,145,11007047,14245,0,1685049055,13107.936668459988,82.01162229000329,53583.69703272
2023-05-25,21:10:57.000,145,11007005,14165,0,1685049056,13108.044449419998,82.01162229000329,53583.80882664001
2023-05-25,21:10:58.000,145,11007043,14245,0,1685049057,13108.084867279998,82.01867142000265,53583.78087816001
2023-05-25,21:10:59.000,145,11007051,13885,0,1685049058,13108.132021449994,82.0609661999988,53583.75991680001
2023-05-25,21:11:00.000,145,11007081,14205,0,1685049059,13108.19938454999,82.09621185000287,53583.7249812
2023-05-25,21:11:01.000,145,11007080,14125,0,1685049060,13108.26674765,82.08211359000416,53583.73196832
2023-05-25,21:11:02.000,145,11007026,14365,0,1685049061,13108.354319679995,82.19489967000118,53583.75292968
2023-05-25,21:11:03.000,145,11007021,14085,0,1685049062,13108.414946469995,82.1737522800031,53583.75991680001
2023-05-25,21:11:04.000,145,11007036,14405,0,1685049063,13108.40147384999,82.15965402000438,53583.69004560001
2023-05-25,21:11:05.000,145,11007018,14285,0,1685049064,13108.475573259995,82.16670315000374,53583.75991680001
2023-05-25,21:11:06.000,145,11007062,13965,0,1685049065,13108.59009053,82.18080141000246,53583.82280088
2023-05-25,21:11:07.000,145,11007061,14445,0,1685049066,13108.596826839996,82.2089979299999,53583.74594256
2023-05-25,21:11:08.000,145,11007083,14325,0,1685049067,13108.718080419996,82.19489967000118,53583.78087816001
2023-05-25,21:11:09.000,145,11007030,14325,0,1685049068,13108.751761970001,82.22309618999861,53583.836775120006
2023-05-25,21:11:10.000,145,11007057,14085,0,1685049069,13108.792179830001,82.2089979299999,53583.82280088
2023-05-25,21:11:11.000,145,11007066,14165,0,1685049070,13108.785443519992,82.23719445000461,53583.73895544001
2023-05-25,21:11:12.000,145,11007040,14485,0,1685049071,13108.899960789997,82.29358748999948,53583.815813760004
2023-05-25,21:11:13.000,145,11007037,14165,0,1685049072,13108.926906029992,82.30063661999884,53583.7948524
2023-05-25,21:11:14.000,145,11007051,14405,0,1685049073,13108.960587579997,82.30063661999884,53583.80183952
2023-05-25,21:11:15.000,145,11007031,14365,0,1685049074,13109.102050089998,82.25129271000333,53583.8647236
2023-05-25,21:11:16.000,145,11007050,14365,0,1685049075,13109.122259019998,82.30063661999884,53583.8996592
2023-05-25,21:11:17.000,145,11007078,14205,0,1685049076,13109.216567359988,82.29358748999948,53583.94158192
2023-05-25,21:11:18.000,145,11007054,14325,0,1685049077,13109.256985219989,82.30063661999884,53583.85074936
2023-05-25,21:11:19.000,145,11007075,14205,0,1685049078,13109.270457839993,82.34293140000227,53583.8996592
2023-05-25,21:11:20.000,145,11007053,14045,0,1685049079,13109.425392969999,82.37112791999971,53583.99049176
2023-05-25,21:11:21.000,145,11007040,14285,0,1685049080,13109.472547139994,82.37112791999971,53584.06036296
2023-05-25,21:11:22.000,145,11007063,14245,0,1685049081,13109.573591789995,82.41342270000314,53584.07433720001
2023-05-25,21:11:23.000,145,11007051,14445,0,1685049082,13109.54664655,82.43457009000122,53584.0394016
2023-05-25,21:11:24.000,145,11007055,14405,0,1685049083,13109.60053702999,82.44866834999993,53584.04638872001
2023-05-25,21:11:25.000,145,11007043,14245,0,1685049084,13109.70831799,82.44866834999993,53584.06735008
2023-05-25,21:11:26.000,145,11007052,14205,0,1685049085,13109.654427509995,82.483914000004,53583.99747888001
2023-05-25,21:11:27.000,145,11007041,14125,0,1685049086,13109.72852692,82.47686487000465,53584.09529856001
2023-05-25,21:11:28.000,145,11007050,14045,0,1685049087,13109.76894478,82.51211052000144,53584.12324704001
2023-05-25,21:11:29.000,145,11007051,14125,0,1685049088,13109.78241739999,82.49096313000337,53584.14420840001
2023-05-25,21:11:30.000,145,11007041,14245,0,1685049089,13109.76894478,82.49801226000272,53584.14420840001
2023-05-25,21:11:31.000,145,11007041,14525,0,1685049090,13109.78915371,82.46981573999801,53584.151195520004
2023-05-25,21:11:32.000,145,11007057,14405,0,1685049091,13109.72179060999,82.50506139000208,53584.102285680005
2023-05-25,21:11:33.000,145,11007028,14085,0,1685049092,13109.715054299995,82.51211052000144,53584.179144
2023-05-25,21:11:34.000,145,11007015,14165,0,1685049093,13109.74873585,82.54735616999824,53584.16516976001
2023-05-25,21:11:35.000,145,11007075,14445,0,1685049094,13109.68137274999,82.51211052000144,53584.08132432
2023-05-25,21:11:36.000,145,11007059,14285,0,1685049095,13109.70831799,82.5191596500008,53584.09529856001
2023-05-25,21:11:37.000,145,11007052,14205,0,1685049096,13109.72852692,82.46276660999865,53584.20709248
2023-05-25,21:11:38.000,145,11007063,14245,0,1685049097,13109.72179060999,82.483914000004,53584.22805384
2023-05-25,21:11:39.000,145,11007041,13885,0,1685049098,13109.715054299995,82.44866834999993,53584.29093792001
2023-05-25,21:11:40.000,145,11007037,13965,0,1685049099,13109.6476912,82.46981573999801,53584.24202808001
2023-05-25,21:11:41.000,145,11007058,14365,0,1685049100,13109.64095488999,82.47686487000465,53584.2490152
2023-05-25,21:11:42.000,145,11007002,14285,0,1685049101,13109.58706441,82.44866834999993,53584.23504096
2023-05-25,21:11:43.000,145,11006981,14245,0,1685049102,13109.50622869,82.46981573999801,53584.21407960001
2023-05-25,21:11:44.000,145,11007042,14285,0,1685049103,13109.58706441,82.42752096000186,53584.29792504
2023-05-25,21:11:45.000,145,11007062,14085,0,1685049104,13109.56011916999,82.43457009000122,53584.26298944001
2023-05-25,21:11:46.000,145,11007038,14245,0,1685049105,13109.533173929995,82.37112791999971,53584.318886400004
2023-05-25,21:11:47.000,145,11007077,14045,0,1685049106,13109.573591789995,82.37112791999971,53584.29093792001
2023-05-25,21:11:48.000,145,11007051,14205,0,1685049107,13109.49949237999,82.37112791999971,53584.20709248
2023-05-25,21:11:49.000,145,11007089,14565,0,1685049108,13109.512964999994,82.35702966000099,53584.23504096
2023-05-25,21:11:50.000,145,11007073,14365,0,1685049109,13109.50622869,82.35702966000099,53584.26298944001
2023-05-25,21:11:51.000,145,11007062,14245,0,1685049110,13109.52643762,82.33588227000291,53584.27696368
2023-05-25,21:11:52.000,145,11007046,14405,0,1685049111,13109.512964999994,82.32883314000355,53584.27696368
2023-05-25,21:11:53.000,145,11007035,14205,0,1685049112,13109.49949237999,82.33588227000291,53584.2490152
2023-05-25,21:11:54.000,145,11007074,14205,0,1685049113,13109.573591789995,82.29358748999948,53584.27696368
2023-05-25,21:11:55.000,145,11007040,14205,0,1685049114,13109.56011916999,82.26539097000204,53584.26298944001
2023-05-25,21:11:56.000,145,11007028,14125,0,1685049115,13109.49949237999,82.27948923000076,53584.20709248
2023-05-25,21:11:57.000,145,11007021,13885,0,1685049116,13109.53991023999,82.24424358000397,53584.221066720005
2023-05-25,21:11:58.000,145,11007046,14285,0,1685049117,13109.53991023999,82.24424358000397,53584.23504096
2023-05-25,21:11:59.000,145,11007029,14325,0,1685049118,13109.553382859995,82.21604705999925,53584.25600232
2023-05-25,21:12:00.000,145,11007057,14165,0,1685049119,13109.533173929995,82.24424358000397,53584.14420840001
2023-05-25,21:12:01.000,145,11007013,14125,0,1685049120,13109.56011916999,82.21604705999925,53584.25600232
2023-05-25,21:12:02.000,145,11007014,14045,0,1685049121,13109.54664655,82.20194880000054,53584.19311824001
2023-05-25,21:12:03.000,145,11007092,14525,0,1685049122,13109.49949237999,82.21604705999925,53584.23504096
2023-05-25,21:12:04.000,145,11007048,13925,0,1685049123,13109.472547139994,82.23014531999797,53584.20709248
2023-05-25,21:12:05.000,145,11007041,14485,0,1685049124,13109.45907451999,82.19489967000118,53584.20010536
2023-05-25,21:12:06.000,145,11007047,14125,0,1685049125,13109.46581083,82.18080141000246,53584.23504096
2023-05-25,21:12:07.000,145,11007038,14205,0,1685049126,13109.452338209994,82.18785054000182,53584.23504096
2023-05-25,21:12:08.000,145,11007035,14045,0,1685049127,13109.425392969999,82.20194880000054,53584.172156880006
2023-05-25,21:12:09.000,145,11006997,14565,0,1685049128,13109.472547139994,82.18785054000182,53584.221066720005
2023-05-25,21:12:10.000,145,11007045,14165,0,1685049129,13109.472547139994,82.19489967000118,53584.20709248
2023-05-25,21:12:11.000,145,11007074,14245,0,1685049130,13109.43886558999,82.2089979299999,53584.102285680005
2023-05-25,21:12:12.000,145,11007073,14365,0,1685049131,13109.452338209994,82.23719445000461,53584.20709248
2023-05-25,21:12:13.000,145,11007039,14605,0,1685049132,13109.512964999994,82.19489967000118,53584.16516976001
2023-05-25,21:12:14.000,145,11007075,14485,0,1685049133,13109.48601976,82.19489967000118,53584.09529856001
2023-05-25,21:12:15.000,145,11007047,14365,0,1685049134,13109.46581083,82.19489967000118,53584.07433720001
2023-05-25,21:12:16.000,145,11007015,14045,0,1685049135,13109.492756069994,82.24424358000397,53584.14420840001
2023-05-25,21:12:17.000,145,11007057,14285,0,1685049136,13109.58032809999,82.23014531999797,53584.20709248
2023-05-25,21:12:18.000,145,11007051,14285,0,1685049137,13109.56685548,82.22309618999861,53584.221066720005
2023-05-25,21:12:19.000,145,11007076,14205,0,1685049138,13109.54664655,82.20194880000054,53584.21407960001
2023-05-25,21:12:20.000,145,11007008,14045,0,1685049139,13109.46581083,82.24424358000397,53584.151195520004
2023-05-25,21:12:21.000,145,11007044,14565,0,1685049140,13109.54664655,82.23719445000461,53584.14420840001
2023-05-25,21:12:22.000,145,11007056,14165,0,1685049141,13109.56011916999,82.26539097000204,53584.151195520004
2023-05-25,21:12:23.000,145,11007049,14405,0,1685049142,13109.52643762,82.25129271000333,53584.053375840005
2023-05-25,21:12:24.000,145,11007007,14405,0,1685049143,13109.46581083,82.27948923000076,53583.95555616001
2023-05-25,21:12:25.000,145,11007002,14205,0,1685049144,13109.512964999994,82.25834184000269,53584.06036296
2023-05-25,21:12:26.000,145,11007053,14245,0,1685049145,13109.51970130999,82.23719445000461,53584.08132432
2023-05-25,21:12:27.000,145,11007056,14045,0,1685049146,13109.47928344999,82.21604705999925,53584.02542736001
2023-05-25,21:12:28.000,145,11007029,14645,0,1685049147,13109.371502489994,82.23719445000461,53583.90664632001
2023-05-25,21:12:29.000,145,11006973,14125,0,1685049148,13109.337820939989,82.21604705999925,53583.89267208
2023-05-25,21:12:30.000,145,11006985,14205,0,1685049149,13109.243512599998,82.2089979299999,53583.80183952
2023-05-25,21:12:31.000,145,11007039,13965,0,1685049150,13109.283930459998,82.20194880000054,53583.92760768001
2023-05-25,21:12:32.000,145,11007023,14045,0,1685049151,13109.196358429988,82.23014531999797,53583.8647236
2023-05-25,21:12:33.000,145,11007028,14125,0,1685049152,13109.142467949998,82.19489967000118,53583.84376224
2023-05-25,21:12:34.000,145,11006998,14285,0,1685049153,13109.102050089998,82.18080141000246,53583.84376224
2023-05-25,21:12:35.000,145,11007078,14445,0,1685049154,13109.054895920002,82.1737522800031,53583.8647236
2023-05-25,21:12:36.000,145,11007048,14165,0,1685049155,13108.947114959992,82.2089979299999,53583.75991680001
2023-05-25,21:12:37.000,145,11007092,14445,0,1685049156,13108.852806620002,82.14555575999839,53583.73196832
2023-05-25,21:12:38.000,145,11007061,14045,0,1685049157,13108.812388760001,82.15965402000438,53583.74594256
2023-05-25,21:12:39.000,145,11007040,14165,0,1685049158,13108.697871489996,82.12440837000031,53583.69703272
2023-05-25,21:12:40.000,145,11007064,14325,0,1685049159,13108.637244699996,82.12440837000031,53583.67607136
2023-05-25,21:12:41.000,145,11006988,14485,0,1685049160,13108.637244699996,82.11031011000159,53583.70401984
2023-05-25,21:12:42.000,145,11007066,14285,0,1685049161,13108.52946374,82.0750644600048,53583.648122880004
2023-05-25,21:12:43.000,145,11007013,14525,0,1685049162,13108.44189170999,82.03276968000137,53583.599213040005
2023-05-25,21:12:44.000,145,11006986,14285,0,1685049163,13108.34084705999,82.03276968000137,53583.648122880004
2023-05-25,21:12:45.000,145,11007010,14205,0,1685049164,13108.246538719999,82.01867142000265,53583.5852388
2023-05-25,21:12:46.000,145,11007059,14125,0,1685049165,13108.125285139999,81.99752403000457,53583.53632896
2023-05-25,21:12:47.000,145,11007042,14245,0,1685049166,13108.105076209999,81.98342576999858,53583.52934184
2023-05-25,21:12:48.000,145,11007024,14205,0,1685049167,13108.138757759989,81.96932750999986,53583.56427744
2023-05-25,21:12:49.000,145,11007037,14205,0,1685049168,13108.091603589994,81.95522925000114,53583.5153676
2023-05-25,21:12:50.000,145,11007023,14525,0,1685049169,13108.098339899989,81.94818012000178,53583.53632896
2023-05-25,21:12:51.000,145,11006991,14125,0,1685049170,13108.071394659994,81.90588533999835,53583.47344488001
2023-05-25,21:12:52.000,145,11007016,14245,0,1685049171,13108.017504179988,81.8635905600022,53583.41754792
2023-05-25,21:12:53.000,145,11007027,14485,0,1685049172,13108.024240489998,81.89883620999899,53583.431522160005
2023-05-25,21:12:54.000,145,11007046,14165,0,1685049173,13107.983822629998,81.85654143000284,53583.38959944
2023-05-25,21:12:55.000,145,11007033,14245,0,1685049174,13107.983822629998,81.88473795000027,53583.3406896
2023-05-25,21:12:56.000,145,11007021,14125,0,1685049175,13108.030976799993,81.87063969000155,53583.44549640001
2023-05-25,21:12:57.000,145,11007019,14365,0,1685049176,13108.044449419998,81.83539404000476,53583.38959944
2023-05-25,21:12:58.000,145,11007032,14245,0,1685049177,13107.963613699998,81.84949230000348,53583.30575400001
2023-05-25,21:12:59.000,145,11007071,13925,0,1685049178,13107.983822629998,81.8142466499994,53583.333702480006
2023-05-25,21:13:00.000,145,11007031,14245,0,1685049179,13107.889514289993,81.84244317000412,53583.19396008
2023-05-25,21:13:01.000,145,11007055,14565,0,1685049180,13107.929932149993,81.82834490999812,53583.32671536001
2023-05-25,21:13:02.000,145,11007018,14245,0,1685049181,13107.842360119997,81.84949230000348,53583.214921440005
2023-05-25,21:13:03.000,145,11007001,14525,0,1685049182,13107.882777979998,81.85654143000284,53583.22190856
2023-05-25,21:13:04.000,145,11006998,14125,0,1685049183,13107.923195839998,81.84244317000412,53583.22190856
2023-05-25,21:13:05.000,145,11007059,14285,0,1685049184,13107.923195839998,81.83539404000476,53583.20793432001
2023-05-25,21:13:06.000,145,11007012,14485,0,1685049185,13107.902986909998,81.87768882000091,53583.17299872
2023-05-25,21:13:07.000,145,11007040,14365,0,1685049186,13107.909723219993,81.80719752000005,53583.145050240004
2023-05-25,21:13:08.000,145,11007024,14285,0,1685049187,13107.882777979998,81.84244317000412,53583.13806312001
2023-05-25,21:13:09.000,145,11007000,14245,0,1685049188,13107.828887499993,81.82129577999876,53583.10312752
2023-05-25,21:13:10.000,145,11007038,14125,0,1685049189,13107.882777979998,81.77900100000261,53583.11011464001
2023-05-25,21:13:11.000,145,11006985,14325,0,1685049190,13107.842360119997,81.8142466499994,53583.131076
2023-05-25,21:13:12.000,145,11007002,14245,0,1685049191,13107.842360119997,81.80719752000005,53583.096140400005
2023-05-25,21:13:13.000,145,11007026,14285,0,1685049192,13107.842360119997,81.77900100000261,53583.08915328001
2023-05-25,21:13:14.000,145,11007043,14405,0,1685049193,13107.902986909998,81.79309926000133,53583.08915328001
2023-05-25,21:13:15.000,145,11007033,14525,0,1685049194,13107.876041670002,81.77195187000325,53583.04024344001
2023-05-25,21:13:16.000,145,11007037,14565,0,1685049195,13107.822151189997,81.77195187000325,53583.04024344001
2023-05-25,21:13:17.000,145,11007047,14285,0,1685049196,13107.774997020002,81.75785361000453,53583.05421768
2023-05-25,21:13:18.000,145,11007022,14365,0,1685049197,13107.835623810002,81.78605013000197,53583.047230560005
2023-05-25,21:13:19.000,145,11007012,14325,0,1685049198,13107.741315469997,81.79309926000133,53582.98434648
2023-05-25,21:13:20.000,145,11007028,14405,0,1685049199,13107.741315469997,81.77195187000325,53582.97037224001
2023-05-25,21:13:21.000,145,11007039,14525,0,1685049200,13107.828887499993,81.7508044799979,53583.0612048
2023-05-25,21:13:22.000,145,11007039,14285,0,1685049201,13107.849096429993,81.75785361000453,53583.0612048
2023-05-25,21:13:23.000,145,11007008,14285,0,1685049202,13107.869305359993,81.69441144000302,53583.04024344001
2023-05-25,21:13:24.000,145,11007023,14405,0,1685049203,13107.869305359993,81.72965708999982,53583.01928208001
2023-05-25,21:13:25.000,145,11007030,14405,0,1685049204,13107.842360119997,81.70850970000174,53582.949410880006
2023-05-25,21:13:26.000,145,11007015,14205,0,1685049205,13107.963613699998,81.70146057000238,53582.998320720006
2023-05-25,21:13:27.000,145,11007025,14245,0,1685049206,13107.956877389988,81.7155588300011,53582.998320720006
2023-05-25,21:13:28.000,145,11007038,14365,0,1685049207,13107.956877389988,81.72260796000046,53582.977359360004
2023-05-25,21:13:29.000,145,11007007,14325,0,1685049208,13108.030976799993,81.73670621999918,53582.977359360004
2023-05-25,21:13:30.000,145,11007037,14725,0,1685049209,13108.111812519994,81.70850970000174,53583.01928208001
2023-05-25,21:13:31.000,145,11007074,14205,0,1685049210,13108.158966689989,81.72260796000046,53582.96338512
2023-05-25,21:13:32.000,145,11006997,14245,0,1685049211,13108.158966689989,81.73670621999918,53582.93543664
2023-05-25,21:13:33.000,145,11007029,14325,0,1685049212,13108.212857169994,81.77900100000261,53582.998320720006
2023-05-25,21:13:34.000,145,11007024,14245,0,1685049213,13108.26674765,81.7508044799979,53582.98434648
2023-05-25,21:13:35.000,145,11007045,14365,0,1685049214,13108.23980240999,81.80014839000069,53582.956398
2023-05-25,21:13:36.000,145,11007018,14245,0,1685049215,13108.273483959994,81.8142466499994,53582.98434648
2023-05-25,21:13:37.000,145,11007052,14445,0,1685049216,13108.394737539995,81.83539404000476,53583.01928208001
2023-05-25,21:13:38.000,145,11007030,14405,0,1685049217,13108.42168277999,81.83539404000476,53583.11011464001
2023-05-25,21:13:39.000,145,11007031,14245,0,1685049218,13108.46210063999,81.84244317000412,53583.01229496
2023-05-25,21:13:40.000,145,11007023,14205,0,1685049219,13108.42841909,81.85654143000284,53582.97037224001
2023-05-25,21:13:41.000,145,11007041,14525,0,1685049220,13108.44862802,81.88473795000027,53583.00530784
2023-05-25,21:13:42.000,145,11007130,14325,0,1685049221,13108.515991119995,81.87768882000091,53583.04024344001
2023-05-25,21:13:43.000,145,11007056,14405,0,1685049222,13108.50925481,81.87768882000091,53583.01229496
2023-05-25,21:13:44.000,145,11007017,14365,0,1685049223,13108.54293635999,81.87063969000155,53583.04024344001
2023-05-25,21:13:45.000,145,11007065,14285,0,1685049224,13108.58335421999,81.89178707999963,53583.08216616
2023-05-25,21:13:46.000,145,11007053,14565,0,1685049225,13108.61029946,81.9270327300037,53583.11011464001
2023-05-25,21:13:47.000,145,11007014,14325,0,1685049226,13108.576617909996,81.89883620999899,53582.98434648
2023-05-25,21:13:48.000,145,11007041,14365,0,1685049227,13108.643981009991,81.89178707999963,53583.096140400005
2023-05-25,21:13:49.000,145,11007047,14205,0,1685049228,13108.65071732,81.90588533999835,53583.10312752
2023-05-25,21:13:50.000,145,11006990,14205,0,1685049229,13108.697871489996,81.89178707999963,53583.131076
2023-05-25,21:13:51.000,145,11007029,14165,0,1685049230,13108.67092625,81.94818012000178,53583.08216616
2023-05-25,21:13:52.000,145,11007006,14285,0,1685049231,13108.738289349996,81.90588533999835,53583.13806312001
2023-05-25,21:13:53.000,145,11007030,14165,0,1685049232,13108.697871489996,81.91293446999771,53583.117101760006
2023-05-25,21:13:54.000,145,11007015,14085,0,1685049233,13108.684398869991,81.9622783800005,53583.12408888
2023-05-25,21:13:55.000,145,11006969,14525,0,1685049234,13108.798916139996,81.93408186000306,53583.23588280001
2023-05-25,21:13:56.000,145,11007056,14405,0,1685049235,13108.771970900001,81.97637663999922,53583.15902448001
2023-05-25,21:13:57.000,145,11007079,14365,0,1685049236,13108.704607799991,81.99047489999793,53583.10312752
2023-05-25,21:13:58.000,145,11007048,14405,0,1685049237,13108.738289349996,81.99752403000457,53583.145050240004
2023-05-25,21:13:59.000,145,11007006,14445,0,1685049238,13108.785443519992,82.01867142000265,53583.214921440005
2023-05-25,21:14:00.000,145,11007061,14325,0,1685049239,13108.765234589991,82.025720550002,53583.17998584
2023-05-25,21:14:01.000,145,11007026,14285,0,1685049240,13108.792179830001,82.00457316000393,53583.24985704
2023-05-25,21:14:02.000,145,11007011,14165,0,1685049241,13108.785443519992,82.01867142000265,53583.27780552001
2023-05-25,21:14:03.000,145,11007075,14565,0,1685049242,13108.758498279996,82.03276968000137,53583.24985704
2023-05-25,21:14:04.000,145,11007045,14045,0,1685049243,13108.751761970001,82.04686794000008,53583.22889568
2023-05-25,21:14:05.000,145,11007014,14165,0,1685049244,13108.731553040001,82.0750644600048,53583.22190856
2023-05-25,21:14:06.000,145,11007034,14325,0,1685049245,13108.69113518,82.03981881000072,53583.145050240004
2023-05-25,21:14:07.000,145,11007018,14245,0,1685049246,13108.718080419996,82.0609661999988,53583.23588280001
2023-05-25,21:14:08.000,145,11007040,14045,0,1685049247,13108.805652449992,82.025720550002,53583.22190856
2023-05-25,21:14:09.000,145,11007052,14285,0,1685049248,13108.825861379992,82.03981881000072,53583.214921440005
2023-05-25,21:14:10.000,145,11007060,14205,0,1685049249,13108.832597690001,81.98342576999858,53583.24286992
2023-05-25,21:14:11.000,145,11007050,14165,0,1685049250,13108.832597690001,81.96932750999986,53583.20793432001
2023-05-25,21:14:12.000,145,11007009,14525,0,1685049251,13108.873015550002,81.97637663999922,53583.18697296001
2023-05-25,21:14:13.000,145,11007039,14285,0,1685049252,13108.852806620002,81.94818012000178,53583.166011600006
2023-05-25,21:14:14.000,145,11007033,14285,0,1685049253,13108.859542929997,81.95522925000114,53583.166011600006
2023-05-25,21:14:15.000,145,11007061,14245,0,1685049254,13108.805652449992,81.96932750999986,53583.07517904
2023-05-25,21:14:16.000,145,11007004,14285,0,1685049255,13108.886488169992,81.96932750999986,53583.17998584
2023-05-25,21:14:17.000,145,11007058,14205,0,1685049256,13108.926906029992,81.91293446999771,53583.24286992
2023-05-25,21:14:18.000,145,11007046,14125,0,1685049257,13108.974060200002,81.93408186000306,53583.263831280005
2023-05-25,21:14:19.000,145,11007022,13925,0,1685049258,13109.014478060002,81.94818012000178,53583.35466384001
2023-05-25,21:14:20.000,145,11007046,14125,0,1685049259,13109.021214369997,81.90588533999835,53583.25684416001
2023-05-25,21:14:21.000,145,11007056,14005,0,1685049260,13109.068368539993,81.91293446999771,53583.29876688
2023-05-25,21:14:22.000,145,11007094,14325,0,1685049261,13109.115522710003,81.91293446999771,53583.29876688
2023-05-25,21:14:23.000,145,11007086,14365,0,1685049262,13109.155940569988,81.89883620999899,53583.29177976
2023-05-25,21:14:24.000,145,11007076,14085,0,1685049263,13109.115522710003,81.94113099000242,53583.284792640006
2023-05-25,21:14:25.000,145,11007044,14285,0,1685049264,13109.223303669998,81.90588533999835,53583.382612320005
2023-05-25,21:14:26.000,145,11007076,14405,0,1685049265,13109.216567359988,81.93408186000306,53583.3406896
2023-05-25,21:14:27.000,145,11007036,14405,0,1685049266,13109.256985219989,81.93408186000306,53583.284792640006
2023-05-25,21:14:28.000,145,11007061,14245,0,1685049267,13109.324348319999,81.9622783800005,53583.29177976
2023-05-25,21:14:29.000,145,11007031,13925,0,1685049268,13109.317612009989,82.00457316000393,53583.312741120004
2023-05-25,21:14:30.000,145,11007091,14205,0,1685049269,13109.371502489994,82.00457316000393,53583.312741120004
2023-05-25,21:14:31.000,145,11007050,14325,0,1685049270,13109.364766179999,81.99047489999793,53583.263831280005
2023-05-25,21:14:32.000,145,11007056,14285,0,1685049271,13109.425392969999,82.01162229000329,53583.30575400001
2023-05-25,21:14:33.000,145,11007055,14165,0,1685049272,13109.452338209994,81.98342576999858,53583.36863808
2023-05-25,21:14:34.000,145,11007079,14405,0,1685049273,13109.47928344999,82.025720550002,53583.32671536001
2023-05-25,21:14:35.000,145,11007063,14205,0,1685049274,13109.50622869,82.00457316000393,53583.312741120004
2023-05-25,21:14:36.000,145,11007032,14245,0,1685049275,13109.49949237999,82.01162229000329,53583.22190856
2023-05-25,21:14:37.000,145,11007049,14205,0,1685049276,13109.60727334,82.01162229000329,53583.24286992
2023-05-25,21:14:38.000,145,11007047,14285,0,1685049277,13109.56685548,82.01867142000265,53583.20793432001
2023-05-25,21:14:39.000,145,11007054,14085,0,1685049278,13109.62748227,81.99047489999793,53583.263831280005
2023-05-25,21:14:40.000,145,11007007,14365,0,1685049279,13109.674636439995,81.99047489999793,53583.32671536001
2023-05-25,21:14:41.000,145,11007065,14245,0,1685049280,13109.68810906,81.99752403000457,53583.312741120004
2023-05-25,21:14:42.000,145,11007038,14165,0,1685049281,13109.70158167999,81.99047489999793,53583.35466384001
2023-05-25,21:14:43.000,145,11007011,14245,0,1685049282,13109.72852692,81.99047489999793,53583.36165096
2023-05-25,21:14:44.000,145,11007066,14085,0,1685049283,13109.68137274999,82.00457316000393,53583.29177976
2023-05-25,21:14:45.000,145,11007039,14125,0,1685049284,13109.694845369995,82.00457316000393,53583.32671536001
2023-05-25,21:14:46.000,145,11007007,14165,0,1685049285,13109.70158167999,81.99752403000457,53583.36863808
2023-05-25,21:14:47.000,145,11006985,14205,0,1685049286,13109.70158167999,82.01867142000265,53583.36165096
2023-05-25,21:14:48.000,145,11007031,13965,0,1685049287,13109.72852692,82.04686794000008,53583.36165096
2023-05-25,21:14:49.000,145,11007001,14205,0,1685049288,13109.68810906,82.05391706999944,53583.263831280005
2023-05-25,21:14:50.000,145,11007012,14205,0,1685049289,13109.775681089995,82.025720550002,53583.42453504001
2023-05-25,21:14:51.000,145,11007050,14285,0,1685049290,13109.78915371,82.04686794000008,53583.36863808
2023-05-25,21:14:52.000,145,11007043,14165,0,1685049291,13109.80262632999,82.04686794000008,53583.30575400001
2023-05-25,21:14:53.000,145,11007075,14445,0,1685049292,13109.755472159995,82.03981881000072,53583.27780552001
2023-05-25,21:14:54.000,145,11007046,14405,0,1685049293,13109.74199953999,82.06801532999816,53583.29876688
2023-05-25,21:14:55.000,145,11007025,14205,0,1685049294,13109.8497805,82.05391706999944,53583.32671536001
2023-05-25,21:14:56.000,145,11007086,14325,0,1685049295,13109.896934669996,82.05391706999944,53583.37562520001
2023-05-25,21:14:57.000,145,11007041,14285,0,1685049296,13109.91040729,82.06801532999816,53583.37562520001
2023-05-25,21:14:58.000,145,11007090,14685,0,1685049297,13109.883462049991,82.08211359000416,53583.31972824
2023-05-25,21:14:59.000,145,11007014,14245,0,1685049298,13109.957561459996,82.0609661999988,53583.36165096
2023-05-25,21:15:00.000,145,11007012,14525,0,1685049299,13109.971034080001,82.11735924000095,53583.333702480006
2023-05-25,21:15:01.000,145,11007054,14085,0,1685049300,13109.917143599996,82.11735924000095,53583.312741120004
2023-05-25,21:15:02.000,145,11007011,14365,0,1685049301,13109.950825150001,82.13145749999967,53583.32671536001
2023-05-25,21:15:03.000,145,11007026,14285,0,1685049302,13109.876725739996,82.15965402000438,53583.27780552001
2023-05-25,21:15:04.000,145,11007048,13885,0,1685049303,13109.964297769991,82.1737522800031,53583.36863808
2023-05-25,21:15:05.000,145,11007054,14525,0,1685049304,13109.971034080001,82.15965402000438,53583.42453504001
2023-05-25,21:15:06.000,145,11007054,14245,0,1685049305,13109.91040729,82.21604705999925,53583.39658656
2023-05-25,21:15:07.000,145,11007000,14245,0,1685049306,13109.896934669996,82.21604705999925,53583.31972824
2023-05-25,21:15:08.000,145,11007064,14445,0,1685049307,13109.89019836,82.19489967000118,53583.312741120004
2023-05-25,21:15:09.000,145,11007000,14005,0,1685049308,13109.91040729,82.2089979299999,53583.31972824
2023-05-25,21:15:10.000,145,11007073,14205,0,1685049309,13109.84304418999,82.27948923000076,53583.2009472
2023-05-25,21:15:11.000,145,11007001,14165,0,1685049310,13109.984506699991,82.23014531999797,53583.36165096
2023-05-25,21:15:12.000,145,11007059,14605,0,1685049311,13110.011451940001,82.25129271000333,53583.43850928
2023-05-25,21:15:13.000,145,11007055,14525,0,1685049312,13110.011451940001,82.25834184000269,53583.452483520006
2023-05-25,21:15:14.000,145,11007061,14125,0,1685049313,13110.024924559992,82.25834184000269,53583.46645776
2023-05-25,21:15:15.000,145,11007055,14245,0,1685049314,13110.011451940001,82.23014531999797,53583.431522160005
2023-05-25,21:15:16.000,145,11007075,14165,0,1685049315,13109.977770389996,82.25129271000333,53583.36165096
2023-05-25,21:15:17.000,145,11007038,14245,0,1685049316,13110.011451940001,82.22309618999861,53583.31972824
2023-05-25,21:15:18.000,145,11007101,14445,0,1685049317,13109.917143599996,82.2089979299999,53583.312741120004
2023-05-25,21:15:19.000,145,11007046,14405,0,1685049318,13109.984506699991,82.24424358000397,53583.284792640006
2023-05-25,21:15:20.000,145,11007061,14325,0,1685049319,13109.971034080001,82.24424358000397,53583.35466384001
2023-05-25,21:15:21.000,145,11007004,14165,0,1685049320,13109.997979319996,82.25129271000333,53583.32671536001
2023-05-25,21:15:22.000,145,11007053,13925,0,1685049321,13109.964297769991,82.22309618999861,53583.36863808
2023-05-25,21:15:23.000,145,11007046,14045,0,1685049322,13110.004715629992,82.2089979299999,53583.34767672
2023-05-25,21:15:24.000,145,11007060,14045,0,1685049323,13109.944088839991,82.19489967000118,53583.32671536001
2023-05-25,21:15:25.000,145,11007017,13965,0,1685049324,13109.91040729,82.19489967000118,53583.24985704
2023-05-25,21:15:26.000,145,11007057,14125,0,1685049325,13109.964297769991,82.16670315000374,53583.30575400001
2023-05-25,21:15:27.000,145,11007060,14045,0,1685049326,13109.971034080001,82.14555575999839,53583.27780552001
2023-05-25,21:15:28.000,145,11007063,14205,0,1685049327,13109.971034080001,82.13850662999903,53583.263831280005
2023-05-25,21:15:29.000,145,11006999,14245,0,1685049328,13109.971034080001,82.12440837000031,53583.32671536001
2023-05-25,21:15:30.000,145,11007057,14365,0,1685049329,13110.004715629992,82.11031011000159,53583.312741120004
2023-05-25,21:15:31.000,145,11007028,14485,0,1685049330,13109.984506699991,82.0750644600048,53583.2708184
2023-05-25,21:15:32.000,145,11007032,14245,0,1685049331,13109.991243010001,82.05391706999944,53583.263831280005
2023-05-25,21:15:33.000,145,11007072,14165,0,1685049332,13110.004715629992,82.03981881000072,53583.22889568
2023-05-25,21:15:34.000,145,11007037,14125,0,1685049333,13110.065342419992,82.03276968000137,53583.27780552001
2023-05-25,21:15:35.000,145,11007101,14405,0,1685049334,13110.112496590002,82.01162229000329,53583.284792640006
2023-05-25,21:15:36.000,145,11007020,14165,0,1685049335,13110.146178139992,82.01867142000265,53583.29177976
2023-05-25,21:15:37.000,145,11007027,14165,0,1685049336,13110.206804929992,82.01162229000329,53583.31972824
2023-05-25,21:15:38.000,145,11007072,14285,0,1685049337,13110.213541240002,82.03981881000072,53583.32671536001
2023-05-25,21:15:39.000,145,11007050,14285,0,1685049338,13110.240486479997,82.00457316000393,53583.263831280005
2023-05-25,21:15:40.000,145,11007021,14245,0,1685049339,13110.307849579993,82.01867142000265,53583.27780552001
2023-05-25,21:15:41.000,145,11007015,14645,0,1685049340,13110.381948989998,82.01867142000265,53583.29876688
2023-05-25,21:15:42.000,145,11007059,14405,0,1685049341,13110.422366849998,81.98342576999858,53583.2708184
2023-05-25,21:15:43.000,145,11007041,14085,0,1685049342,13110.449312089993,81.99047489999793,53583.25684416001
2023-05-25,21:15:44.000,145,11007039,14085,0,1685049343,13110.462784709998,82.01867142000265,53583.17299872
2023-05-25,21:15:45.000,145,11007029,14285,0,1685049344,13110.610983529994,81.99752403000457,53583.27780552001
2023-05-25,21:15:46.000,145,11007072,14205,0,1685049345,13110.68508294,81.98342576999858,53583.214921440005
2023-05-25,21:15:47.000,145,11007017,14245,0,1685049346,13110.69855555999,82.05391706999944,53583.13806312001
2023-05-25,21:15:48.000,145,11007080,14285,0,1685049347,13110.81980913999,82.00457316000393,53583.17998584
2023-05-25,21:15:49.000,145,11007010,14245,0,1685049348,13110.80633652,82.04686794000008,53583.214921440005
2023-05-25,21:15:50.000,145,11007060,14285,0,1685049349,13110.90064485999,82.03276968000137,53583.13806312001
2023-05-25,21:15:51.000,145,11007034,14245,0,1685049350,13110.994953199996,82.025720550002,53583.263831280005
2023-05-25,21:15:52.000,145,11007049,14365,0,1685049351,13111.035371059996,82.0609661999988,53583.284792640006
2023-05-25,21:15:53.000,145,11007039,14125,0,1685049352,13111.163360949991,82.04686794000008,53583.333702480006
2023-05-25,21:15:54.000,145,11007043,14085,0,1685049353,13111.170097260001,82.03981881000072,53583.333702480006
2023-05-25,21:15:55.000,145,11007047,14325,0,1685049354,13111.217251429996,82.04686794000008,53583.30575400001
2023-05-25,21:15:56.000,145,11007084,14405,0,1685049355,13111.311559770002,82.03981881000072,53583.2708184
2023-05-25,21:15:57.000,145,11007040,14085,0,1685049356,13111.318296079997,82.03981881000072,53583.29876688
2023-05-25,21:15:58.000,145,11007015,14365,0,1685049357,13111.351977630002,82.03981881000072,53583.29876688
2023-05-25,21:15:59.000,145,11007055,14205,0,1685049358,13111.365450249992,82.08916272000351,53583.2708184
2023-05-25,21:16:00.000,145,11007048,14365,0,1685049359,13111.405868109992,82.05391706999944,53583.35466384001
2023-05-25,21:16:01.000,145,11007029,14405,0,1685049360,13111.419340729997,82.06801532999816,53583.333702480006
2023-05-25,21:16:02.000,145,11007041,14005,0,1685049361,13111.439549659997,82.025720550002,53583.32671536001
2023-05-25,21:16:03.000,145,11007061,14205,0,1685049362,13111.486703829993,82.04686794000008,53583.4105608
2023-05-25,21:16:04.000,145,11006997,14085,0,1685049363,13111.453022280002,82.05391706999944,53583.37562520001
2023-05-25,21:16:05.000,145,11007020,14245,0,1685049364,13111.453022280002,82.0750644600048,53583.38959944
2023-05-25,21:16:06.000,145,11007067,14245,0,1685049365,13111.493440140002,82.03981881000072,53583.38959944
2023-05-25,21:16:07.000,145,11007060,14245,0,1685049366,13111.520385379998,82.03981881000072,53583.41754792
2023-05-25,21:16:08.000,145,11007053,14165,0,1685049367,13111.486703829993,82.0609661999988,53583.382612320005
2023-05-25,21:16:09.000,145,11007043,14165,0,1685049368,13111.567539549993,82.03276968000137,53583.50838048
2023-05-25,21:16:10.000,145,11007067,14245,0,1685049369,13111.581012169998,82.06801532999816,53583.46645776
2023-05-25,21:16:11.000,145,11007048,14285,0,1685049370,13111.554066930003,82.06801532999816,53583.46645776
2023-05-25,21:16:12.000,145,11006992,14045,0,1685049371,13111.560803239998,82.08916272000351,53583.431522160005
2023-05-25,21:16:13.000,145,11007042,13965,0,1685049372,13111.560803239998,82.09621185000287,53583.452483520006
2023-05-25,21:16:14.000,145,11007026,14085,0,1685049373,13111.594484789988,82.08916272000351,53583.43850928
2023-05-25,21:16:15.000,145,11007087,13885,0,1685049374,13111.641638959998,82.11735924000095,53583.53632896
2023-05-25,21:16:16.000,145,11007060,14165,0,1685049375,13111.668584199993,82.08916272000351,53583.52235472001
2023-05-25,21:16:17.000,145,11007091,14205,0,1685049376,13111.682056819998,82.12440837000031,53583.5153676
2023-05-25,21:16:18.000,145,11007029,14245,0,1685049377,13111.661847889998,82.10326098000223,53583.5153676
2023-05-25,21:16:19.000,145,11007025,14325,0,1685049378,13111.722474679998,82.10326098000223,53583.5153676
2023-05-25,21:16:20.000,145,11007021,14165,0,1685049379,13111.655111579988,82.13850662999903,53583.45947064
2023-05-25,21:16:21.000,145,11007048,14325,0,1685049380,13111.722474679998,82.14555575999839,53583.53632896
2023-05-25,21:16:22.000,145,11007030,14365,0,1685049381,13111.776365159989,82.11735924000095,53583.47344488001
2023-05-25,21:16:23.000,145,11007024,14565,0,1685049382,13111.776365159989,82.11031011000159,53583.52235472001
2023-05-25,21:16:24.000,145,11007011,14325,0,1685049383,13111.729210989994,82.15260488999775,53583.39658656
2023-05-25,21:16:25.000,145,11007071,14325,0,1685049384,13111.783101469999,82.15260488999775,53583.480432000004
2023-05-25,21:16:26.000,145,11007014,14205,0,1685049385,13111.783101469999,82.18080141000246,53583.46645776
2023-05-25,21:16:27.000,145,11007017,14205,0,1685049386,13111.816783019989,82.18080141000246,53583.45947064
2023-05-25,21:16:28.000,145,11007053,14405,0,1685049387,13111.796574089989,82.2089979299999,53583.35466384001
2023-05-25,21:16:29.000,145,11007074,14565,0,1685049388,13111.85720087999,82.20194880000054,53583.431522160005
2023-05-25,21:16:30.000,145,11007031,14365,0,1685049389,13111.890882429994,82.24424358000397,53583.41754792
2023-05-25,21:16:31.000,145,11007059,14285,0,1685049390,13111.884146119999,82.23014531999797,53583.34767672
2023-05-25,21:16:32.000,145,11007038,14125,0,1685049391,13111.95824552999,82.23014531999797,53583.4105608
2023-05-25,21:16:33.000,145,11007048,14205,0,1685049392,13111.991927079995,82.25129271000333,53583.43850928
2023-05-25,21:16:34.000,145,11006992,13885,0,1685049393,13111.94477291,82.26539097000204,53583.44549640001
2023-05-25,21:16:35.000,145,11007047,14405,0,1685049394,13111.991927079995,82.2724401000014,53583.48741912
2023-05-25,21:16:36.000,145,11007006,14045,0,1685049395,13111.97845445999,82.29358748999948,53583.47344488001
2023-05-25,21:16:37.000,145,11007044,14165,0,1685049396,13111.991927079995,82.32883314000355,53583.44549640001
2023-05-25,21:16:38.000,145,11007039,14165,0,1685049397,13112.03908124999,82.32883314000355,53583.47344488001
2023-05-25,21:16:39.000,145,11007057,13965,0,1685049398,13112.04581756,82.31473488000483,53583.46645776
2023-05-25,21:16:40.000,145,11007055,14125,0,1685049399,13112.072762799995,82.34293140000227,53583.501393360006
2023-05-25,21:16:41.000,145,11007010,14285,0,1685049400,13112.072762799995,82.32883314000355,53583.56427744
2023-05-25,21:16:42.000,145,11007101,14045,0,1685049401,13112.072762799995,82.36407879000035,53583.53632896
2023-05-25,21:16:43.000,145,11007030,14165,0,1685049402,13112.133389589995,82.37112791999971,53583.5153676
2023-05-25,21:16:44.000,145,11007013,14085,0,1685049403,13112.12665328,82.39932444000442,53583.57126456001
2023-05-25,21:16:45.000,145,11007046,14205,0,1685049404,13112.16707114,82.40637357000378,53583.52235472001
2023-05-25,21:16:46.000,145,11007027,14125,0,1685049405,13112.234434239996,82.40637357000378,53583.49440624001
2023-05-25,21:16:47.000,145,11007047,14445,0,1685049406,13112.26811579,82.44161922000058,53583.501393360006
2023-05-25,21:16:48.000,145,11007050,14245,0,1685049407,13112.348951510001,82.47686487000465,53583.52934184
2023-05-25,21:16:49.000,145,11006996,14245,0,1685049408,13112.362424129991,82.483914000004,53583.52235472001
2023-05-25,21:16:50.000,145,11007070,14045,0,1685049409,13112.416314609996,82.52620878000016,53583.54331608001
2023-05-25,21:16:51.000,145,11007048,14245,0,1685049410,13112.463468779992,82.53325790999952,53583.50838048
2023-05-25,21:16:52.000,145,11007058,14245,0,1685049411,13112.497150329997,82.56850356000359,53583.452483520006
2023-05-25,21:16:53.000,145,11007058,14405,0,1685049412,13112.557777119997,82.53325790999952,53583.52934184
2023-05-25,21:16:54.000,145,11007040,14405,0,1685049413,13112.679030699997,82.56145443000423,53583.59222592001
2023-05-25,21:16:55.000,145,11007036,14405,0,1685049414,13112.652085460002,82.60374921000039,53583.52934184
2023-05-25,21:16:56.000,145,11007001,14405,0,1685049415,13112.746393799993,82.59670008000103,53583.52235472001
2023-05-25,21:16:57.000,145,11007045,14565,0,1685049416,13112.840702139998,82.61079833999975,53583.59222592001
2023-05-25,21:16:58.000,145,11007035,14045,0,1685049417,13112.894592619989,82.59670008000103,53583.599213040005
2023-05-25,21:16:59.000,145,11007006,14245,0,1685049418,13112.887856309993,82.61079833999975,53583.57126456001
2023-05-25,21:17:00.000,145,11007040,14405,0,1685049419,13112.800284279998,82.62489659999846,53583.47344488001
2023-05-25,21:17:01.000,145,11007032,14485,0,1685049420,13112.867647379993,82.63194572999782,53583.53632896
2023-05-25,21:17:02.000,145,11007076,14165,0,1685049421,13112.968692029994,82.65309312000318,53583.5852388
2023-05-25,21:17:03.000,145,11006997,14205,0,1685049422,13112.874383689988,82.63899486000446,53583.50838048
2023-05-25,21:17:04.000,145,11007049,14325,0,1685049423,13113.009109889994,82.62489659999846,53583.669084240006
2023-05-25,21:17:05.000,145,11007024,14285,0,1685049424,13113.009109889994,82.63899486000446,53583.63414864
2023-05-25,21:17:06.000,145,11007039,14325,0,1685049425,13113.029318819994,82.64604399000382,53583.68305848
2023-05-25,21:17:07.000,145,11007000,14325,0,1685049426,13113.029318819994,82.68833876999997,53583.70401984
2023-05-25,21:17:08.000,145,11007041,14285,0,1685049427,13113.07647298999,82.68128964000061,53583.69703272
2023-05-25,21:17:09.000,145,11007074,14245,0,1685049428,13113.083209299999,82.68833876999997,53583.71100696001
2023-05-25,21:17:10.000,145,11007056,14245,0,1685049429,13113.05626405999,82.65309312000318,53583.60620016
2023-05-25,21:17:11.000,145,11007061,14245,0,1685049430,13113.009109889994,82.67424051000125,53583.57825168
2023-05-25,21:17:12.000,145,11007006,14205,0,1685049431,13113.13709977999,82.63194572999782,53583.717994080005
2023-05-25,21:17:13.000,145,11007077,14045,0,1685049432,13113.13709977999,82.60374921000039,53583.69703272
2023-05-25,21:17:14.000,145,11007031,14165,0,1685049433,13113.150572399994,82.60374921000039,53583.73895544001
2023-05-25,21:17:15.000,145,11006999,14565,0,1685049434,13113.18425395,82.6178474699991,53583.75991680001
2023-05-25,21:17:16.000,145,11007043,14245,0,1685049435,13113.15730870999,82.61079833999975,53583.74594256
2023-05-25,21:17:17.000,145,11006996,14245,0,1685049436,13113.16404502,82.58260182000231,53583.77389104
2023-05-25,21:17:18.000,145,11007042,14325,0,1685049437,13113.17751763999,82.58965095000167,53583.80882664001
2023-05-25,21:17:19.000,145,11007058,14205,0,1685049438,13113.14383609,82.58260182000231,53583.85074936
2023-05-25,21:17:20.000,145,11007038,14365,0,1685049439,13113.13709977999,82.56850356000359,53583.74594256
2023-05-25,21:17:21.000,145,11007067,14445,0,1685049440,13113.110154539994,82.56850356000359,53583.84376224
2023-05-25,21:17:22.000,145,11006982,14525,0,1685049441,13113.110154539994,82.54030703999888,53583.78087816001
2023-05-25,21:17:23.000,145,11007083,14125,0,1685049442,13113.170781329994,82.55440530000487,53583.85773648001
2023-05-25,21:17:24.000,145,11007047,14165,0,1685049443,13113.130363469994,82.50506139000208,53583.78786528001
2023-05-25,21:17:25.000,145,11007057,14245,0,1685049444,13113.103418229999,82.52620878000016,53583.78087816001
2023-05-25,21:17:26.000,145,11007050,14285,0,1685049445,13113.12362716,82.483914000004,53583.8647236
2023-05-25,21:17:27.000,145,11007014,14405,0,1685049446,13113.083209299999,82.46276660999865,53583.82978800001
2023-05-25,21:17:28.000,145,11007029,14245,0,1685049447,13113.130363469994,82.44866834999993,53583.836775120006
2023-05-25,21:17:29.000,145,11007033,14245,0,1685049448,13113.069736679994,82.44866834999993,53583.75991680001
2023-05-25,21:17:30.000,145,11007031,14405,0,1685049449,13113.049527749994,82.44161922000058,53583.7948524
2023-05-25,21:17:31.000,145,11007044,14205,0,1685049450,13113.049527749994,82.40637357000378,53583.85773648001
2023-05-25,21:17:32.000,145,11007010,14205,0,1685049451,13113.042791439999,82.39227530999779,53583.75991680001
2023-05-25,21:17:33.000,145,11007016,14165,0,1685049452,13112.921537859998,82.41342270000314,53583.74594256
2023-05-25,21:17:34.000,145,11007052,14245,0,1685049453,13112.975428339989,82.38522617999843,53583.73895544001
2023-05-25,21:17:35.000,145,11007058,14245,0,1685049454,13112.901328929998,82.39227530999779,53583.73196832
2023-05-25,21:17:36.000,145,11007034,14245,0,1685049455,13112.901328929998,82.37112791999971,53583.78786528001
2023-05-25,21:17:37.000,145,11007084,14205,0,1685049456,13112.854174759988,82.34998053000163,53583.8647236
2023-05-25,21:17:38.000,145,11007010,13925,0,1685049457,13112.840702139998,82.32883314000355,53583.91363344
2023-05-25,21:17:39.000,145,11006986,14165,0,1685049458,13112.732921180002,82.34998053000163,53583.7948524
2023-05-25,21:17:40.000,145,11007051,14085,0,1685049459,13112.692503320002,82.31473488000483,53583.75292968
2023-05-25,21:17:41.000,145,11007054,13925,0,1685049460,13112.665558079992,82.35702966000099,53583.80882664001
2023-05-25,21:17:42.000,145,11007067,14245,0,1685049461,13112.672294390002,82.29358748999948,53583.80882664001
2023-05-25,21:17:43.000,145,11007035,14405,0,1685049462,13112.645349149992,82.30063661999884,53583.85773648001
2023-05-25,21:17:44.000,145,11007064,14045,0,1685049463,13112.591458670002,82.3076857499982,53583.82978800001
2023-05-25,21:17:45.000,145,11007024,14285,0,1685049464,13112.557777119997,82.27948923000076,53583.77389104
2023-05-25,21:17:46.000,145,11007041,14245,0,1685049465,13112.625140219992,82.29358748999948,53583.815813760004
2023-05-25,21:17:47.000,145,11007012,13965,0,1685049466,13112.564513429992,82.28653836000012,53583.766903920005
2023-05-25,21:17:48.000,145,11007020,13965,0,1685049467,13112.537568189997,82.26539097000204,53583.73196832
2023-05-25,21:17:49.000,145,11007032,14205,0,1685049468,13112.544304499992,82.25834184000269,53583.73895544001
2023-05-25,21:17:50.000,145,11007040,14045,0,1685049469,13112.604931289992,82.24424358000397,53583.836775120006
2023-05-25,21:17:51.000,145,11007044,13885,0,1685049470,13112.530831880002,82.25129271000333,53583.766903920005
2023-05-25,21:17:52.000,145,11007035,14205,0,1685049471,13112.645349149992,82.18785054000182,53583.87869784001
2023-05-25,21:17:53.000,145,11007013,14285,0,1685049472,13112.584722359992,82.2089979299999,53583.836775120006
2023-05-25,21:17:54.000,145,11007030,14285,0,1685049473,13112.544304499992,82.15965402000438,53583.75991680001
2023-05-25,21:17:55.000,145,11007052,14565,0,1685049474,13112.591458670002,82.15965402000438,53583.77389104
2023-05-25,21:17:56.000,145,11007067,14125,0,1685049475,13112.611667600002,82.14555575999839,53583.766903920005
2023-05-25,21:17:57.000,145,11007063,14245,0,1685049476,13112.577986049997,82.14555575999839,53583.73895544001
2023-05-25,21:17:58.000,145,11007041,14085,0,1685049477,13112.551040810002,82.12440837000031,53583.69703272
2023-05-25,21:17:59.000,145,11007057,14325,0,1685049478,13112.530831880002,82.15965402000438,53583.70401984
2023-05-25,21:18:00.000,145,11007065,14405,0,1685049479,13112.638612839997,82.08916272000351,53583.66209712001
2023-05-25,21:18:01.000,145,11007019,14405,0,1685049480,13112.604931289992,82.11031011000159,53583.69703272
2023-05-25,21:18:02.000,145,11007036,14605,0,1685049481,13112.618403909997,82.05391706999944,53583.64113576001
2023-05-25,21:18:03.000,145,11007028,14245,0,1685049482,13112.625140219992,82.03276968000137,53583.59222592001
2023-05-25,21:18:04.000,145,11007041,14605,0,1685049483,13112.618403909997,82.04686794000008,53583.62716152
2023-05-25,21:18:05.000,145,11007042,14205,0,1685049484,13112.557777119997,82.04686794000008,53583.55729032
2023-05-25,21:18:06.000,145,11007029,14045,0,1685049485,13112.611667600002,82.025720550002,53583.5852388
2023-05-25,21:18:07.000,145,11007005,14205,0,1685049486,13112.524095569992,82.01867142000265,53583.501393360006
2023-05-25,21:18:08.000,145,11007015,14285,0,1685049487,13112.503886639992,82.03981881000072,53583.501393360006
2023-05-25,21:18:09.000,145,11007027,14285,0,1685049488,13112.604931289992,81.97637663999922,53583.59222592001
2023-05-25,21:18:10.000,145,11007020,14245,0,1685049489,13112.625140219992,81.91998360000434,53583.550303200005
2023-05-25,21:18:11.000,145,11007027,14205,0,1685049490,13112.584722359992,81.93408186000306,53583.53632896
2023-05-25,21:18:12.000,145,11007054,14405,0,1685049491,13112.584722359992,81.9270327300037,53583.48741912
2023-05-25,21:18:13.000,145,11007020,14285,0,1685049492,13112.530831880002,81.93408186000306,53583.50838048
2023-05-25,21:18:14.000,145,11006985,14405,0,1685049493,13112.463468779992,81.91998360000434,53583.431522160005
2023-05-25,21:18:15.000,145,11007027,14645,0,1685049494,13112.517359259997,81.89178707999963,53583.49440624001
2023-05-25,21:18:16.000,145,11007031,14045,0,1685049495,13112.483677709992,81.88473795000027,53583.41754792
2023-05-25,21:18:17.000,145,11006983,14485,0,1685049496,13112.449996160001,81.84949230000348,53583.452483520006
2023-05-25,21:18:18.000,145,11007024,14325,0,1685049497,13112.443259849992,81.84244317000412,53583.480432000004
2023-05-25,21:18:19.000,145,11007009,14365,0,1685049498,13112.423050919992,81.8142466499994,53583.49440624001
2023-05-25,21:18:20.000,145,11007021,14325,0,1685049499,13112.362424129991,81.79309926000133,53583.41754792
2023-05-25,21:18:21.000,145,11007025,14405,0,1685049500,13112.30853365,81.76490274000389,53583.41754792
2023-05-25,21:18:22.000,145,11007037,14125,0,1685049501,13112.26811579,81.77900100000261,53583.382612320005
2023-05-25,21:18:23.000,145,11007005,14445,0,1685049502,13112.22096161999,81.74375534999854,53583.46645776
2023-05-25,21:18:24.000,145,11007012,14165,0,1685049503,13112.18728007,81.7155588300011,53583.382612320005
2023-05-25,21:18:25.000,145,11007007,14565,0,1685049504,13112.173807449995,81.65916578999895,53583.46645776
2023-05-25,21:18:26.000,145,11007018,14245,0,1685049505,13112.14686221,81.66621491999831,53583.46645776
2023-05-25,21:18:27.000,145,11007024,14365,0,1685049506,13112.092971729995,81.63096927000151,53583.501393360006
2023-05-25,21:18:28.000,145,11007039,14125,0,1685049507,13112.04581756,81.58867448999808,53583.43850928
2023-05-25,21:18:29.000,145,11007015,14285,0,1685049508,13111.98519077,81.53933058000257,53583.452483520006
2023-05-25,21:18:30.000,145,11007042,14405,0,1685049509,13111.971718149995,81.51818319000449,53583.4105608
2023-05-25,21:18:31.000,145,11007022,14245,0,1685049510,13111.89761873999,81.48998666999978,53583.36863808
2023-05-25,21:18:32.000,145,11007013,14245,0,1685049511,13111.89761873999,81.4688392800017,53583.382612320005
2023-05-25,21:18:33.000,145,11007056,14165,0,1685049512,13111.823519329999,81.44769189000363,53583.36165096
2023-05-25,21:18:34.000,145,11007015,14405,0,1685049513,13111.776365159989,81.46179015000234,53583.36863808
2023-05-25,21:18:35.000,145,11007003,14285,0,1685049514,13111.709002059994,81.39834798000084,53583.36165096
2023-05-25,21:18:36.000,145,11007028,14205,0,1685049515,13111.648375269993,81.3701514600034,53583.34767672
2023-05-25,21:18:37.000,145,11007031,14405,0,1685049516,13111.614693719988,81.32080755000061,53583.35466384001
2023-05-25,21:18:38.000,145,11007040,14165,0,1685049517,13111.554066930003,81.27851277000445,53583.36863808
2023-05-25,21:18:39.000,145,11007037,14365,0,1685049518,13111.493440140002,81.2221197300023,53583.3406896
2023-05-25,21:18:40.000,145,11007075,14085,0,1685049519,13111.432813350002,81.22916886000166,53583.263831280005
2023-05-25,21:18:41.000,145,11007022,14125,0,1685049520,13111.372186560002,81.18687407999823,53583.312741120004
2023-05-25,21:18:42.000,145,11007011,14325,0,1685049521,13111.378922869997,81.11638278000464,53583.3406896
2023-05-25,21:18:43.000,145,11007040,14005,0,1685049522,13111.291350840002,81.11638278000464,53583.29876688
2023-05-25,21:18:44.000,145,11007032,14405,0,1685049523,13111.230724050001,81.07408800000121,53583.263831280005
2023-05-25,21:18:45.000,145,11007042,14245,0,1685049524,13111.190306190001,81.05294061000313,53583.31972824
2023-05-25,21:18:46.000,145,11007054,14205,0,1685049525,13111.116206779996,81.0599897400025,53583.17998584
2023-05-25,21:18:47.000,145,11007014,14045,0,1685049526,13111.082525229991,81.00359670000034,53583.20793432001
2023-05-25,21:18:48.000,145,11007076,14325,0,1685049527,13111.190306190001,81.02474408999842,53583.24286992
2023-05-25,21:18:49.000,145,11007032,14005,0,1685049528,13111.136415709996,80.98949844000163,53583.25684416001
2023-05-25,21:18:50.000,145,11007059,14205,0,1685049529,13111.10947047,80.99654757000098,53583.23588280001
2023-05-25,21:18:51.000,145,11007071,14205,0,1685049530,13111.06905261,80.96130192000419,53583.25684416001
2023-05-25,21:18:52.000,145,11007025,14125,0,1685049531,13110.96800796,80.97540018000291,53583.18697296001
2023-05-25,21:18:53.000,145,11007032,14325,0,1685049532,13110.90738117,80.97540018000291,53583.15203736
2023-05-25,21:18:54.000,145,11007026,14325,0,1685049533,13110.94106271999,80.9472036599982,53583.131076
2023-05-25,21:18:55.000,145,11007054,14285,0,1685049534,13110.90738117,80.89081062000332,53583.0262692
2023-05-25,21:18:56.000,145,11007004,14565,0,1685049535,13111.00842582,80.90490888000204,53583.06819192001
2023-05-25,21:18:57.000,145,11007016,14485,0,1685049536,13110.994953199996,80.86966322999797,53583.04024344001
2023-05-25,21:18:58.000,145,11007045,14525,0,1685049537,13110.893908549995,80.86966322999797,53582.98434648
2023-05-25,21:18:59.000,145,11007019,14125,0,1685049538,13110.90064485999,80.8132701900031,53582.92146240001
2023-05-25,21:19:00.000,145,11006996,14165,0,1685049539,13110.813072829995,80.82031932000245,53582.91447528
2023-05-25,21:19:01.000,145,11007035,14165,0,1685049540,13110.73897341999,80.77802453999902,53582.87255256001
2023-05-25,21:19:02.000,145,11007009,14125,0,1685049541,13110.691819249994,80.77097540999966,53582.78870712
2023-05-25,21:19:03.000,145,11007050,13885,0,1685049542,13110.604247219999,80.79212279999774,53582.8865268
2023-05-25,21:19:04.000,145,11007055,14085,0,1685049543,13110.509938879994,80.78507366999838,53582.809668480004
2023-05-25,21:19:05.000,145,11007042,14245,0,1685049544,13110.482993639998,80.72868063000351,53582.77473288001
2023-05-25,21:19:06.000,145,11007003,14245,0,1685049545,13110.449312089993,80.72868063000351,53582.781720000006
2023-05-25,21:19:07.000,145,11007014,14405,0,1685049546,13110.388685299993,80.69343497999944,53582.71883592
2023-05-25,21:19:08.000,145,11007060,14005,0,1685049547,13110.260695409997,80.72163150000415,53582.58608064001
2023-05-25,21:19:09.000,145,11007044,14325,0,1685049548,13110.321322199998,80.64409107000392,53582.65595184001
2023-05-25,21:19:10.000,145,11007032,14525,0,1685049549,13110.274168030002,80.62294367999857,53582.55813216
2023-05-25,21:19:11.000,145,11007042,14205,0,1685049550,13110.179859689997,80.61589454999921,53582.52319656
2023-05-25,21:19:12.000,145,11007025,14325,0,1685049551,13110.166387069992,80.58064890000242,53582.53717080001
2023-05-25,21:19:13.000,145,11007031,14045,0,1685049552,13110.193332310002,80.52425586000027,53582.57909352
2023-05-25,21:19:14.000,145,11007033,14565,0,1685049553,13110.233750170002,80.55950151000434,53582.60005488
2023-05-25,21:19:15.000,145,11007046,14525,0,1685049554,13110.206804929992,80.51720673000091,53582.51620944001
2023-05-25,21:19:16.000,145,11007006,14325,0,1685049555,13110.146178139992,80.53130498999963,53582.39044128
2023-05-25,21:19:17.000,145,11007036,14365,0,1685049556,13110.240486479997,80.52425586000027,53582.46031248
2023-05-25,21:19:18.000,145,11007022,14285,0,1685049557,13110.240486479997,80.52425586000027,53582.35550568
2023-05-25,21:19:19.000,145,11007000,14525,0,1685049558,13110.213541240002,80.51720673000091,53582.2926216
2023-05-25,21:19:20.000,145,11007017,14485,0,1685049559,13110.253959100002,80.53835411999898,53582.34153144
2023-05-25,21:19:21.000,145,11007007,14565,0,1685049560,13110.355003750003,80.55950151000434,53582.3624928
2023-05-25,21:19:22.000,145,11007054,14165,0,1685049561,13110.375212679988,80.58064890000242,53582.376467040005
2023-05-25,21:19:23.000,145,11007006,14005,0,1685049562,13110.341531129998,80.58064890000242,53582.327557200006
2023-05-25,21:19:24.000,145,11007031,14285,0,1685049563,13110.361740059998,80.55950151000434,53582.2926216
2023-05-25,21:19:25.000,145,11007008,14245,0,1685049564,13110.408894229993,80.58064890000242,53582.278647360006
2023-05-25,21:19:26.000,145,11007067,14285,0,1685049565,13110.415630539988,80.61589454999921,53582.257686000004
2023-05-25,21:19:27.000,145,11007051,14045,0,1685049566,13110.523411499998,80.62294367999857,53582.21576328
2023-05-25,21:19:28.000,145,11007040,14245,0,1685049567,13110.543620429999,80.665238460002,53582.1878148
2023-05-25,21:19:29.000,145,11007019,14045,0,1685049568,13110.577301979989,80.69343497999944,53582.20178904001
2023-05-25,21:19:30.000,145,11007029,14005,0,1685049569,13110.63792876999,80.71458237000479,53582.257686000004
2023-05-25,21:19:31.000,145,11007038,13965,0,1685049570,13110.70529187,80.74982802000159,53582.27166024001
2023-05-25,21:19:32.000,145,11007053,14325,0,1685049571,13110.732237109994,80.78507366999838,53582.257686000004
2023-05-25,21:19:33.000,145,11006951,14125,0,1685049572,13110.75918234999,80.78507366999838,53582.17384056
2023-05-25,21:19:34.000,145,11007047,14205,0,1685049573,13110.76591866,80.86261409999861,53582.2227504
2023-05-25,21:19:35.000,145,11007055,14205,0,1685049574,13110.77939127999,80.8767123600046,53582.17384056
2023-05-25,21:19:36.000,145,11007022,14045,0,1685049575,13110.86022699999,80.9119580100014,53582.24371176
2023-05-25,21:19:37.000,145,11007023,14125,0,1685049576,13110.88043592999,80.92605627000012,53582.208776160005
2023-05-25,21:19:38.000,145,11007010,14365,0,1685049577,13110.84675438,80.9119580100014,53582.19480192
2023-05-25,21:19:39.000,145,11007063,14245,0,1685049578,13110.813072829995,80.96130192000419,53582.06204664001
2023-05-25,21:19:40.000,145,11007017,14325,0,1685049579,13110.84675438,80.96130192000419,53582.110956480006
2023-05-25,21:19:41.000,145,11007005,14045,0,1685049580,13110.893908549995,80.98949844000163,53582.12493072
2023-05-25,21:19:42.000,145,11007034,14365,0,1685049581,13110.80633652,81.03179321999778,53582.02711104
2023-05-25,21:19:43.000,145,11007051,14325,0,1685049582,13110.84675438,81.03884235000442,53582.089995120004
2023-05-25,21:19:44.000,145,11007073,14565,0,1685049583,13110.914117479995,81.03884235000442,53582.16685344
2023-05-25,21:19:45.000,145,11007056,14365,0,1685049584,13110.893908549995,81.0599897400025,53582.14589208
2023-05-25,21:19:46.000,145,11007023,14445,0,1685049585,13110.88043592999,81.03179321999778,53582.18082768001
2023-05-25,21:19:47.000,145,11007036,14405,0,1685049586,13110.88717224,81.05294061000313,53582.13191784001
2023-05-25,21:19:48.000,145,11007053,14125,0,1685049587,13110.833281759995,81.06703887000185,53582.10396936001
2023-05-25,21:19:49.000,145,11007027,14565,0,1685049588,13110.84001806999,81.0599897400025,53582.06903376
2023-05-25,21:19:50.000,145,11007042,14325,0,1685049589,13110.81980913999,81.08113713000057,53582.159866320006
2023-05-25,21:19:51.000,145,11007030,14205,0,1685049590,13110.84675438,81.0599897400025,53582.18082768001
2023-05-25,21:19:52.000,145,11007079,14405,0,1685049591,13110.752446039995,81.08113713000057,53582.110956480006
2023-05-25,21:19:53.000,145,11006998,14205,0,1685049592,13110.813072829995,81.03884235000442,53582.1179436
2023-05-25,21:19:54.000,145,11007062,14565,0,1685049593,13110.7255008,81.109333649998,53582.089995120004
2023-05-25,21:19:55.000,145,11007033,14165,0,1685049594,13110.74570973,81.08818625999993,53582.14589208
2023-05-25,21:19:56.000,145,11007040,14485,0,1685049595,13110.712028179994,81.10228451999865,53582.05505952
2023-05-25,21:19:57.000,145,11007018,14165,0,1685049596,13110.68508294,81.05294061000313,53582.089995120004
2023-05-25,21:19:58.000,145,11007042,14405,0,1685049597,13110.604247219999,81.10228451999865,53582.01313680001
2023-05-25,21:19:59.000,145,11007034,14205,0,1685049598,13110.597510909989,81.09523538999929,53581.96422696001
2023-05-25,21:20:00.000,145,11007008,14525,0,1685049599,13110.597510909989,81.109333649998,53582.159866320006
2023-05-25,21:20:01.000,145,11007053,14605,0,1685049600,13110.631192459994,81.04589148000377,53582.110956480006
2023-05-25,21:20:02.000,145,11007048,14285,0,1685049601,13110.590774599994,81.07408800000121,53582.09698224
2023-05-25,21:20:03.000,145,11007045,14285,0,1685049602,13110.557093049989,81.03884235000442,53582.06204664001
2023-05-25,21:20:04.000,145,11007034,14205,0,1685049603,13110.489729949993,81.10228451999865,53581.98518832001
2023-05-25,21:20:05.000,145,11007019,14405,0,1685049604,13110.469521019993,81.06703887000185,53581.95723984
2023-05-25,21:20:06.000,145,11007057,14485,0,1685049605,13110.523411499998,81.09523538999929,53581.992175440006
2023-05-25,21:20:07.000,145,11007036,14165,0,1685049606,13110.570565669994,81.07408800000121,53582.00614968
2023-05-25,21:20:08.000,145,11006997,14565,0,1685049607,13110.604247219999,81.109333649998,53581.971214080004
2023-05-25,21:20:09.000,145,11007049,14205,0,1685049608,13110.651401389994,81.123431910004,53581.95723984
2023-05-25,21:20:10.000,145,11007062,14565,0,1685049609,13110.712028179994,81.109333649998,53582.00614968
2023-05-25,21:20:11.000,145,11007093,14565,0,1685049610,13110.74570973,81.13048104000336,53582.08300800001
2023-05-25,21:20:12.000,145,11007044,14325,0,1685049611,13110.671610319994,81.11638278000464,53581.95723984
2023-05-25,21:20:13.000,145,11006997,14205,0,1685049612,13110.69855555999,81.16572669000016,53582.00614968
2023-05-25,21:20:14.000,145,11007012,14405,0,1685049613,13110.73897341999,81.16572669000016,53582.01313680001
2023-05-25,21:20:15.000,145,11007031,14045,0,1685049614,13110.712028179994,81.13753017000272,53581.96422696001
2023-05-25,21:20:16.000,145,11007027,14165,0,1685049615,13110.7255008,81.10228451999865,53581.971214080004
2023-05-25,21:20:17.000,145,11007042,14205,0,1685049616,13110.79960020999,81.109333649998,53582.14589208
2023-05-25,21:20:18.000,145,11007024,14125,0,1685049617,13110.813072829995,81.11638278000464,53582.08300800001
2023-05-25,21:20:19.000,145,11006997,14045,0,1685049618,13110.853490689995,81.109333649998,53582.05505952
2023-05-25,21:20:20.000,145,11007054,14005,0,1685049619,13110.81980913999,81.10228451999865,53582.03409816001
2023-05-25,21:20:21.000,145,11007010,14245,0,1685049620,13110.82654545,81.05294061000313,53581.95723984
2023-05-25,21:20:22.000,145,11007041,14205,0,1685049621,13110.75918234999,81.04589148000377,53581.88736864
2023-05-25,21:20:23.000,145,11007046,14485,0,1685049622,13110.792863899995,80.99654757000098,53581.9782012
2023-05-25,21:20:24.000,145,11007035,14125,0,1685049623,13110.81980913999,80.98949844000163,53581.99916256
2023-05-25,21:20:25.000,145,11007019,14325,0,1685049624,13110.813072829995,80.96130192000419,53582.01313680001
2023-05-25,21:20:26.000,145,11007022,14125,0,1685049625,13110.813072829995,80.9472036599982,53581.9782012
2023-05-25,21:20:27.000,145,11007061,14405,0,1685049626,13110.893908549995,80.89785975000268,53581.9782012
2023-05-25,21:20:28.000,145,11007009,14165,0,1685049627,13110.914117479995,80.91900714000076,53581.992175440006
2023-05-25,21:20:29.000,145,11007025,14325,0,1685049628,13110.94106271999,80.89785975000268,53581.96422696001
2023-05-25,21:20:30.000,145,11007042,14005,0,1685049629,13110.98148057999,80.89081062000332,53581.95025272
2023-05-25,21:20:31.000,145,11007019,14445,0,1685049630,13111.075788919996,80.8767123600046,53581.992175440006
2023-05-25,21:20:32.000,145,11007022,14365,0,1685049631,13111.163360949991,80.9119580100014,53581.992175440006
2023-05-25,21:20:33.000,145,11007004,14245,0,1685049632,13111.163360949991,80.93310539999948,53582.02012392
2023-05-25,21:20:34.000,145,11007055,14365,0,1685049633,13111.271141910001,80.89081062000332,53581.98518832001
2023-05-25,21:20:35.000,145,11007007,14485,0,1685049634,13111.372186560002,80.9119580100014,53582.02711104
2023-05-25,21:20:36.000,145,11007019,14405,0,1685049635,13111.405868109992,80.96130192000419,53582.01313680001
2023-05-25,21:20:37.000,145,11006984,14245,0,1685049636,13111.453022280002,80.91900714000076,53582.03409816001
2023-05-25,21:20:38.000,145,11006979,14445,0,1685049637,13111.486703829993,80.95425279000483,53582.041085280005
2023-05-25,21:20:39.000,145,11007044,14365,0,1685049638,13111.513649070002,80.9472036599982,53582.041085280005
2023-05-25,21:20:40.000,145,11007006,14365,0,1685049639,13111.513649070002,80.98244931000227,53582.03409816001
2023-05-25,21:20:41.000,145,11007043,14165,0,1685049640,13111.500176449998,80.98949844000163,53582.08300800001
2023-05-25,21:20:42.000,145,11007049,14405,0,1685049641,13111.432813350002,81.02474408999842,53582.03409816001
2023-05-25,21:20:43.000,145,11007043,14125,0,1685049642,13111.426077039992,81.01769495999906,53582.07602088
2023-05-25,21:20:44.000,145,11007006,14365,0,1685049643,13111.351977630002,81.07408800000121,53582.05505952
2023-05-25,21:20:45.000,145,11007040,14565,0,1685049644,13111.358713939997,81.01769495999906,53582.02711104
2023-05-25,21:20:46.000,145,11007026,14245,0,1685049645,13111.277878219997,81.05294061000313,53581.99916256
2023-05-25,21:20:47.000,145,11006987,14165,0,1685049646,13111.298087149997,81.05294061000313,53581.9782012
2023-05-25,21:20:48.000,145,11007051,14245,0,1685049647,13111.271141910001,80.99654757000098,53582.02711104
2023-05-25,21:20:49.000,145,11007023,14205,0,1685049648,13111.298087149997,80.97540018000291,53582.02012392
2023-05-25,21:20:50.000,145,11006987,14565,0,1685049649,13111.338505009997,80.9472036599982,53582.05505952
2023-05-25,21:20:51.000,145,11007013,14405,0,1685049650,13111.331768700002,80.89081062000332,53582.02012392
2023-05-25,21:20:52.000,145,11007001,14205,0,1685049651,13111.358713939997,80.89785975000268,53582.0480724
2023-05-25,21:20:53.000,145,11007005,14085,0,1685049652,13111.453022280002,80.86261409999861,53582.05505952
2023-05-25,21:20:54.000,145,11007048,14245,0,1685049653,13111.506912759993,80.90490888000204,53582.06204664001
2023-05-25,21:20:55.000,145,11007049,14325,0,1685049654,13111.655111579988,80.90490888000204,53582.08300800001
2023-05-25,21:20:56.000,145,11007047,14245,0,1685049655,13111.762892539999,80.98244931000227,53582.13191784001
2023-05-25,21:20:57.000,145,11007032,14125,0,1685049656,13111.796574089989,80.99654757000098,53582.06204664001
2023-05-25,21:20:58.000,145,11007052,14125,0,1685049657,13111.89761873999,80.99654757000098,53582.159866320006
2023-05-25,21:20:59.000,145,11007040,14405,0,1685049658,13111.951509219994,81.05294061000313,53582.09698224
2023-05-25,21:21:00.000,145,11007007,14285,0,1685049659,13112.0053997,81.123431910004,53582.13191784001
2023-05-25,21:21:01.000,145,11007015,14405,0,1685049660,13111.98519077,81.20802147000359,53582.06903376
2023-05-25,21:21:02.000,145,11007041,14525,0,1685049661,13111.991927079995,81.25031624999974,53582.03409816001
2023-05-25,21:21:03.000,145,11007017,14365,0,1685049662,13112.04581756,81.32080755000061,53582.110956480006
2023-05-25,21:21:04.000,145,11007040,14245,0,1685049663,13112.012136009995,81.39129885000148,53582.07602088
2023-05-25,21:21:05.000,145,11007021,14245,0,1685049664,13112.03908124999,81.4688392800017,53582.110956480006
2023-05-25,21:21:06.000,145,11006993,14045,0,1685049665,13112.09970803999,81.53933058000257,53582.1878148
2023-05-25,21:21:07.000,145,11007050,14085,0,1685049666,13112.08623542,81.60982188000344,53582.1878148
2023-05-25,21:21:08.000,145,11006991,14245,0,1685049667,13112.16033482999,81.63096927000151,53582.21576328
2023-05-25,21:21:09.000,145,11007003,14045,0,1685049668,13112.153598519995,81.68736231000366,53582.22973752001
2023-05-25,21:21:10.000,145,11007037,14405,0,1685049669,13112.153598519995,81.76490274000389,53582.159866320006
2023-05-25,21:21:11.000,145,11007036,14245,0,1685049670,13112.274852099996,81.79309926000133,53582.25069888001
2023-05-25,21:21:12.000,145,11007040,14485,0,1685049671,13112.281588409991,81.8635905600022,53582.1878148
2023-05-25,21:21:13.000,145,11007035,14285,0,1685049672,13112.429787230001,81.89178707999963,53582.306595840004
2023-05-25,21:21:14.000,145,11007046,14325,0,1685049673,13112.497150329997,81.94113099000242,53582.28563448
2023-05-25,21:21:15.000,145,11007029,14205,0,1685049674,13112.497150329997,81.95522925000114,53582.257686000004
2023-05-25,21:21:16.000,145,11007037,14125,0,1685049675,13112.652085460002,82.05391706999944,53582.278647360006
2023-05-25,21:21:17.000,145,11007001,14165,0,1685049676,13112.719448559998,82.0750644600048,53582.34153144
2023-05-25,21:21:18.000,145,11007012,14285,0,1685049677,13112.800284279998,82.11031011000159,53582.33454432
2023-05-25,21:21:19.000,145,11007022,14445,0,1685049678,13112.840702139998,82.18785054000182,53582.36947992001
2023-05-25,21:21:20.000,145,11007031,14205,0,1685049679,13112.881119999998,82.25129271000333,53582.40441552
2023-05-25,21:21:21.000,145,11006981,14245,0,1685049680,13112.867647379993,82.31473488000483,53582.35550568
2023-05-25,21:21:22.000,145,11007020,14485,0,1685049681,13112.813756899988,82.34998053000163,53582.327557200006
2023-05-25,21:21:23.000,145,11007029,14125,0,1685049682,13112.813756899988,82.37817704999907,53582.45332536
2023-05-25,21:21:24.000,145,11007077,14405,0,1685049683,13112.699239629997,82.39932444000442,53582.43935112001
2023-05-25,21:21:25.000,145,11007062,14485,0,1685049684,13112.598194979997,82.41342270000314,53582.41140264
2023-05-25,21:21:26.000,145,11007027,14405,0,1685049685,13112.436523539996,82.37817704999907,53582.48127384
2023-05-25,21:21:27.000,145,11007058,14365,0,1685049686,13112.26137947999,82.39932444000442,53582.41838976001
2023-05-25,21:21:28.000,145,11007020,14405,0,1685049687,13112.113180659995,82.39932444000442,53582.40441552
2023-05-25,21:21:29.000,145,11007002,14085,0,1685049688,13111.94477291,82.34998053000163,53582.425376880004
2023-05-25,21:21:30.000,145,11007054,14245,0,1685049689,13111.729210989994,82.3076857499982,53582.43935112001
2023-05-25,21:21:31.000,145,11007041,14285,0,1685049690,13111.614693719988,82.18785054000182,53582.40441552
2023-05-25,21:21:32.000,145,11007031,14205,0,1685049691,13111.419340729997,82.12440837000031,53582.33454432
2023-05-25,21:21:33.000,145,11007076,14045,0,1685049692,13111.345241319992,82.025720550002,53582.40441552
2023-05-25,21:21:34.000,145,11007053,14485,0,1685049693,13111.163360949991,81.89178707999963,53582.35550568
2023-05-25,21:21:35.000,145,11007067,14325,0,1685049694,13111.055579989996,81.79309926000133,53582.278647360006
2023-05-25,21:21:36.000,145,11007044,14565,0,1685049695,13111.00168950999,81.65211665999959,53582.28563448
2023-05-25,21:21:37.000,145,11007030,14405,0,1685049696,13110.96800796,81.52523232000385,53582.278647360006
2023-05-25,21:21:38.000,145,11007011,14405,0,1685049697,13110.98148057999,81.41949536999891,53582.32057008001
2023-05-25,21:21:39.000,145,11007020,14445,0,1685049698,13110.98148057999,81.29261103000317,53582.28563448
2023-05-25,21:21:40.000,145,11007034,14205,0,1685049699,13110.934326409995,81.22916886000166,53582.15287920001
2023-05-25,21:21:41.000,145,11007053,14405,0,1685049700,13110.893908549995,81.13048104000336,53582.18082768001
2023-05-25,21:21:42.000,145,11007054,14165,0,1685049701,13110.94779903,81.10228451999865,53582.21576328
2023-05-25,21:21:43.000,145,11006986,14205,0,1685049702,13110.90738117,81.08818625999993,53582.110956480006
2023-05-25,21:21:44.000,145,11007045,14245,0,1685049703,13110.98148057999,81.03179321999778,53582.2227504
2023-05-25,21:21:45.000,145,11007061,14445,0,1685049704,13110.98821689,81.02474408999842,53582.22973752001
2023-05-25,21:21:46.000,145,11007040,14205,0,1685049705,13111.00842582,81.03884235000442,53582.21576328
2023-05-25,21:21:47.000,145,11007026,14485,0,1685049706,13110.96800796,81.06703887000185,53582.16685344
2023-05-25,21:21:48.000,145,11007073,14405,0,1685049707,13110.90064485999,81.08818625999993,53582.20178904001
2023-05-25,21:21:49.000,145,11006995,14205,0,1685049708,13110.914117479995,81.15162843000144,53582.1878148
2023-05-25,21:21:50.000,145,11007036,14525,0,1685049709,13110.92085378999,81.16572669000016,53582.13191784001
2023-05-25,21:21:51.000,145,11007014,14285,0,1685049710,13110.873699619995,81.21507060000295,53582.08300800001
2023-05-25,21:21:52.000,145,11007033,14285,0,1685049711,13110.88717224,81.25031624999974,53582.12493072
2023-05-25,21:21:53.000,145,11007035,14365,0,1685049712,13110.954535339995,81.26441450999846,53582.17384056
2023-05-25,21:21:54.000,145,11007046,14205,0,1685049713,13110.98821689,81.29261103000317,53582.208776160005
2023-05-25,21:21:55.000,145,11007101,14605,0,1685049714,13110.96800796,81.32080755000061,53582.13191784001
2023-05-25,21:21:56.000,145,11007110,13965,0,1685049715,13110.994953199996,81.32785667999997,53582.12493072
2023-05-25,21:21:57.000,145,11007032,14205,0,1685049716,13111.062316299991,81.37720059000276,53582.17384056
2023-05-25,21:21:58.000,145,11007023,14245,0,1685049717,13111.055579989996,81.39129885000148,53582.02711104
2023-05-25,21:21:59.000,145,11007036,14205,0,1685049718,13111.143152019991,81.38424972000212,53582.07602088
2023-05-25,21:22:00.000,145,11007033,14285,0,1685049719,13111.318296079997,81.32785667999997,53582.15287920001
2023-05-25,21:22:01.000,145,11007052,14325,0,1685049720,13111.446285969992,81.32785667999997,53582.16685344
2023-05-25,21:22:02.000,145,11006994,14365,0,1685049721,13111.533858000003,81.32785667999997,53582.1878148
2023-05-25,21:22:03.000,145,11007013,14245,0,1685049722,13111.601221099998,81.33490580999933,53582.13191784001
2023-05-25,21:22:04.000,145,11007041,14165,0,1685049723,13111.695529439989,81.29966016000253,53582.13191784001
2023-05-25,21:22:05.000,145,11006986,14365,0,1685049724,13111.749419919994,81.34195493999869,53582.159866320006
2023-05-25,21:22:06.000,145,11007034,14165,0,1685049725,13111.816783019989,81.33490580999933,53582.09698224
2023-05-25,21:22:07.000,145,11007049,14245,0,1685049726,13111.870673499994,81.29261103000317,53582.159866320006
2023-05-25,21:22:08.000,145,11007065,14365,0,1685049727,13111.91782766999,81.35605320000468,53582.159866320006
2023-05-25,21:22:09.000,145,11007018,14245,0,1685049728,13111.87740980999,81.34900406999805,53582.110956480006
2023-05-25,21:22:10.000,145,11006996,14205,0,1685049729,13111.92456398,81.38424972000212,53582.12493072
2023-05-25,21:22:11.000,145,11007092,14405,0,1685049730,13111.85720087999,81.36310233000404,53582.14589208
2023-05-25,21:22:12.000,145,11007023,14245,0,1685049731,13111.830255639994,81.39834798000084,53582.110956480006
2023-05-25,21:22:13.000,145,11007031,14245,0,1685049732,13111.769628849994,81.42654449999827,53582.10396936001
2023-05-25,21:22:14.000,145,11007073,14365,0,1685049733,13111.688793129993,81.42654449999827,53582.089995120004
2023-05-25,21:22:15.000,145,11007058,13965,0,1685049734,13111.634902649988,81.41244623999955,53582.14589208
2023-05-25,21:22:16.000,145,11007017,14205,0,1685049735,13111.554066930003,81.39834798000084,53582.13191784001
2023-05-25,21:22:17.000,145,11007047,14085,0,1685049736,13111.506912759993,81.39129885000148,53582.15287920001
2023-05-25,21:22:18.000,145,11007047,14205,0,1685049737,13111.419340729997,81.38424972000212,53582.13191784001
2023-05-25,21:22:19.000,145,11007037,14285,0,1685049738,13111.372186560002,81.37720059000276,53582.138904960004
2023-05-25,21:22:20.000,145,11007021,14485,0,1685049739,13111.277878219997,81.32080755000061,53582.041085280005
2023-05-25,21:22:21.000,145,11007003,14165,0,1685049740,13111.250932980001,81.27146363999782,53582.01313680001
2023-05-25,21:22:22.000,145,11007025,14005,0,1685049741,13111.163360949991,81.22916886000166,53581.98518832001
2023-05-25,21:22:23.000,145,11007038,14525,0,1685049742,13111.062316299991,81.2221197300023,53581.90833
2023-05-25,21:22:24.000,145,11007036,14085,0,1685049743,13111.04884368,81.15162843000144,53582.00614968
2023-05-25,21:22:25.000,145,11007047,13965,0,1685049744,13110.974744269995,81.09523538999929,53581.943265600006
2023-05-25,21:22:26.000,145,11007048,14245,0,1685049745,13110.88043592999,81.0599897400025,53581.91531712001
2023-05-25,21:22:27.000,145,11007037,14245,0,1685049746,13110.84675438,81.0106458299997,53581.943265600006
2023-05-25,21:22:28.000,145,11007038,14165,0,1685049747,13110.76591866,80.96130192000419,53581.91531712001
2023-05-25,21:22:29.000,145,11007016,14405,0,1685049748,13110.691819249994,80.95425279000483,53581.8384588
2023-05-25,21:22:30.000,145,11007028,14125,0,1685049749,13110.664874009999,80.96130192000419,53581.81051032
2023-05-25,21:22:31.000,145,11007043,14125,0,1685049750,13110.63792876999,80.9472036599982,53581.8384588
2023-05-25,21:22:32.000,145,11007032,14165,0,1685049751,13110.644665079999,80.9119580100014,53581.81749744001
2023-05-25,21:22:33.000,145,11007021,14245,0,1685049752,13110.557093049989,80.96130192000419,53581.81051032
2023-05-25,21:22:34.000,145,11007027,14245,0,1685049753,13110.516675189989,80.9119580100014,53581.81749744001
2023-05-25,21:22:35.000,145,11007019,14245,0,1685049754,13110.435839469988,80.96130192000419,53581.775574720006
2023-05-25,21:22:36.000,145,11007057,14245,0,1685049755,13110.402157919998,80.98949844000163,53581.74063912
2023-05-25,21:22:37.000,145,11007069,14325,0,1685049756,13110.395421609988,80.99654757000098,53581.74762624001
2023-05-25,21:22:38.000,145,11007002,14325,0,1685049757,13110.388685299993,80.98949844000163,53581.67076792
2023-05-25,21:22:39.000,145,11007030,14245,0,1685049758,13110.482993639998,80.96835105000355,53581.69871640001
2023-05-25,21:22:40.000,145,11007048,14165,0,1685049759,13110.584038289999,81.01769495999906,53581.72666488001
2023-05-25,21:22:41.000,145,11007021,14565,0,1685049760,13110.664874009999,80.98949844000163,53581.74063912
2023-05-25,21:22:42.000,145,11007038,14245,0,1685049761,13110.65813769999,81.02474408999842,53581.733652
2023-05-25,21:22:43.000,145,11007036,14245,0,1685049762,13110.76591866,81.0599897400025,53581.69172928
2023-05-25,21:22:44.000,145,11007027,14365,0,1685049763,13110.75918234999,81.109333649998,53581.64281944
2023-05-25,21:22:45.000,145,11007072,14045,0,1685049764,13110.82654545,81.13753017000272,53581.5939096
2023-05-25,21:22:46.000,145,11007037,14125,0,1685049765,13110.934326409995,81.10228451999865,53581.68474216
2023-05-25,21:22:47.000,145,11007017,14205,0,1685049766,13110.994953199996,81.13048104000336,53581.705703520005
2023-05-25,21:22:48.000,145,11007049,14045,0,1685049767,13110.94779903,81.14457930000208,53581.68474216
2023-05-25,21:22:49.000,145,11007049,14205,0,1685049768,13111.062316299991,81.13048104000336,53581.69871640001
2023-05-25,21:22:50.000,145,11007028,14405,0,1685049769,13111.143152019991,81.0599897400025,53581.71269064
2023-05-25,21:22:51.000,145,11007034,14485,0,1685049770,13111.170097260001,81.05294061000313,53581.6637808
2023-05-25,21:22:52.000,145,11006985,13885,0,1685049771,13111.170097260001,81.05294061000313,53581.67775504001
2023-05-25,21:22:53.000,145,11007053,14645,0,1685049772,13111.156624639996,81.00359670000034,53581.607883840006
2023-05-25,21:22:54.000,145,11007054,14325,0,1685049773,13111.230724050001,80.93310539999948,53581.68474216
2023-05-25,21:22:55.000,145,11007020,14245,0,1685049774,13111.183569879991,80.9119580100014,53581.61487096
2023-05-25,21:22:56.000,145,11007027,14205,0,1685049775,13111.197042499996,80.88376149000396,53581.635832320004
2023-05-25,21:22:57.000,145,11006998,14405,0,1685049776,13111.284614529992,80.80622106000374,53581.705703520005
2023-05-25,21:22:58.000,145,11007022,14445,0,1685049777,13111.271141910001,80.72868063000351,53581.754613360004
2023-05-25,21:22:59.000,145,11007057,14285,0,1685049778,13111.250932980001,80.67933672000072,53581.68474216
2023-05-25,21:23:00.000,145,11007026,14245,0,1685049779,13111.170097260001,80.63704194000456,53581.57993536001
2023-05-25,21:23:01.000,145,11007075,14445,0,1685049780,13111.210515120001,80.59474716000113,53581.64980656001
2023-05-25,21:23:02.000,145,11007005,14365,0,1685049781,13111.210515120001,80.58769803000177,53581.6637808
2023-05-25,21:23:03.000,145,11007027,14365,0,1685049782,13111.257669289997,80.51720673000091,53581.67076792
2023-05-25,21:23:04.000,145,11007069,14405,0,1685049783,13111.250932980001,80.51720673000091,53581.69172928
2023-05-25,21:23:05.000,145,11007030,14165,0,1685049784,13111.237460359996,80.46081368999876,53581.67775504001
2023-05-25,21:23:06.000,145,11007032,13885,0,1685049785,13111.170097260001,80.43261717000132,53581.64980656001
2023-05-25,21:23:07.000,145,11007048,14005,0,1685049786,13111.230724050001,80.41146978000324,53581.67076792
2023-05-25,21:23:08.000,145,11007010,14325,0,1685049787,13111.176833569996,80.37622412999917,53581.5939096
2023-05-25,21:23:09.000,145,11007049,13965,0,1685049788,13111.237460359996,80.3198310900043,53581.62884520001
2023-05-25,21:23:10.000,145,11007016,14045,0,1685049789,13111.271141910001,80.32688022000366,53581.61487096
2023-05-25,21:23:11.000,145,11007026,14165,0,1685049790,13111.351977630002,80.27753631000087,53581.69172928
2023-05-25,21:23:12.000,145,11007040,13765,0,1685049791,13111.358713939997,80.26343805000215,53581.62884520001
2023-05-25,21:23:13.000,145,11007027,14045,0,1685049792,13111.453022280002,80.24229066000407,53581.71967776
2023-05-25,21:23:14.000,145,11006983,14205,0,1685049793,13111.527121689993,80.20704501,53581.76858760001
2023-05-25,21:23:15.000,145,11007070,14205,0,1685049794,13111.574275859988,80.18589762000192,53581.705703520005
2023-05-25,21:23:16.000,145,11007037,14165,0,1685049795,13111.554066930003,80.20704501,53581.64980656001
2023-05-25,21:23:17.000,145,11007036,14005,0,1685049796,13111.668584199993,80.22114326999872,53581.705703520005
2023-05-25,21:23:18.000,145,11007038,14165,0,1685049797,13111.715738369989,80.21409413999936,53581.71967776
2023-05-25,21:23:19.000,145,11007015,14165,0,1685049798,13111.735947299989,80.21409413999936,53581.705703520005
2023-05-25,21:23:20.000,145,11007031,14165,0,1685049799,13111.823519329999,80.25638892000279,53581.72666488001
2023-05-25,21:23:21.000,145,11007033,13925,0,1685049800,13111.890882429994,80.24933979000343,53581.74063912
2023-05-25,21:23:22.000,145,11007031,14125,0,1685049801,13111.91782766999,80.26343805000215,53581.754613360004
2023-05-25,21:23:23.000,145,11007033,14045,0,1685049802,13111.91782766999,80.26343805000215,53581.71967776
2023-05-25,21:23:24.000,145,11007030,14125,0,1685049803,13111.92456398,80.31278195999766,53581.79653608001
2023-05-25,21:23:25.000,145,11007014,14085,0,1685049804,13111.951509219994,80.3057328299983,53581.824484560006
2023-05-25,21:23:26.000,145,11007030,14325,0,1685049805,13111.863937189999,80.32688022000366,53581.71967776
2023-05-25,21:23:27.000,145,11007026,14165,0,1685049806,13111.90435505,80.3550767400011,53581.775574720006
2023-05-25,21:23:28.000,145,11006973,14245,0,1685049807,13111.870673499994,80.37622412999917,53581.74762624001
2023-05-25,21:23:29.000,145,11007063,14205,0,1685049808,13111.971718149995,80.37622412999917,53581.803523200004
2023-05-25,21:23:30.000,145,11007070,13925,0,1685049809,13111.98519077,80.38327325999853,53581.83147168
2023-05-25,21:23:31.000,145,11007016,14285,0,1685049810,13111.951509219994,80.39032238999789,53581.775574720006
2023-05-25,21:23:32.000,145,11007034,14325,0,1685049811,13111.91782766999,80.41146978000324,53581.733652
2023-05-25,21:23:33.000,145,11007042,14165,0,1685049812,13111.911091359994,80.4537645599994,53581.71967776
2023-05-25,21:23:34.000,145,11007039,14245,0,1685049813,13111.93803659999,80.4185189100026,53581.705703520005
2023-05-25,21:23:35.000,145,11007023,14125,0,1685049814,13111.85720087999,80.4185189100026,53581.635832320004
2023-05-25,21:23:36.000,145,11007031,14245,0,1685049815,13111.93803659999,80.39032238999789,53581.69172928
2023-05-25,21:23:37.000,145,11007035,14525,0,1685049816,13111.92456398,80.48196108000411,53581.76160048
2023-05-25,21:23:38.000,145,11006988,14205,0,1685049817,13111.911091359994,80.50310847000219,53581.74762624001
2023-05-25,21:23:39.000,145,11007016,14005,0,1685049818,13111.931300289994,80.47491195000475,53581.754613360004
2023-05-25,21:23:40.000,145,11007052,14485,0,1685049819,13111.90435505,80.50310847000219,53581.72666488001
2023-05-25,21:23:41.000,145,11007031,14365,0,1685049820,13111.90435505,80.58064890000242,53581.74063912
2023-05-25,21:23:42.000,145,11007045,14165,0,1685049821,13111.87740980999,80.58064890000242,53581.733652
2023-05-25,21:23:43.000,145,11007018,14205,0,1685049822,13111.816783019989,80.58064890000242,53581.76160048
2023-05-25,21:23:44.000,145,11007033,14205,0,1685049823,13111.816783019989,80.61589454999921,53581.733652
2023-05-25,21:23:45.000,145,11007033,14125,0,1685049824,13111.749419919994,80.60884541999985,53581.78256184
2023-05-25,21:23:46.000,145,11007055,14365,0,1685049825,13111.756156229989,80.665238460002,53581.803523200004
2023-05-25,21:23:47.000,145,11007062,14405,0,1685049826,13111.729210989994,80.665238460002,53581.74762624001
2023-05-25,21:23:48.000,145,11007040,14485,0,1685049827,13111.648375269993,80.7004841099988,53581.705703520005
2023-05-25,21:23:49.000,145,11007043,14205,0,1685049828,13111.540594309998,80.7004841099988,53581.754613360004
2023-05-25,21:23:50.000,145,11007041,14285,0,1685049829,13111.466494899993,80.74982802000159,53581.62185808
2023-05-25,21:23:51.000,145,11007013,14565,0,1685049830,13111.439549659997,80.77097540999966,53581.64980656001
2023-05-25,21:23:52.000,145,11007054,14285,0,1685049831,13111.399131799997,80.82736845000181,53581.67775504001
2023-05-25,21:23:53.000,145,11007073,14445,0,1685049832,13111.331768700002,80.84851583999989,53581.6637808
2023-05-25,21:23:54.000,145,11007033,14565,0,1685049833,13111.298087149997,80.83441758000117,53581.656793680006
2023-05-25,21:23:55.000,145,11007066,14485,0,1685049834,13111.197042499996,80.84146671000053,53581.5939096
2023-05-25,21:23:56.000,145,11007063,14045,0,1685049835,13111.143152019991,80.86966322999797,53581.57294824
2023-05-25,21:23:57.000,145,11007012,14285,0,1685049836,13111.102734159991,80.86966322999797,53581.54499976
2023-05-25,21:23:58.000,145,11007020,14165,0,1685049837,13111.062316299991,80.88376149000396,53581.53102552001
2023-05-25,21:23:59.000,145,11007020,14205,0,1685049838,13110.98148057999,80.8767123600046,53581.47512856
2023-05-25,21:24:00.000,145,11007006,14245,0,1685049839,13110.96800796,80.88376149000396,53581.5240384
2023-05-25,21:24:01.000,145,11007063,14205,0,1685049840,13110.873699619995,80.89081062000332,53581.46115432001
2023-05-25,21:24:02.000,145,11007035,14245,0,1685049841,13110.88717224,80.86261409999861,53581.440192960006
2023-05-25,21:24:03.000,145,11007063,14405,0,1685049842,13110.84001806999,80.85556496999925,53581.48211568001
2023-05-25,21:24:04.000,145,11007006,14365,0,1685049843,13110.75918234999,80.83441758000117,53581.39827024
2023-05-25,21:24:05.000,145,11007010,14565,0,1685049844,13110.792863899995,80.86261409999861,53581.440192960006
2023-05-25,21:24:06.000,145,11007028,14405,0,1685049845,13110.651401389994,80.85556496999925,53581.370321760005
2023-05-25,21:24:07.000,145,11006993,14525,0,1685049846,13110.65813769999,80.83441758000117,53581.28647632
2023-05-25,21:24:08.000,145,11007028,14405,0,1685049847,13110.68508294,80.8132701900031,53581.33538616
2023-05-25,21:24:09.000,145,11007017,14085,0,1685049848,13110.70529187,80.79212279999774,53581.34237328001
2023-05-25,21:24:10.000,145,11007051,14205,0,1685049849,13110.67834662999,80.75687715000095,53581.321411920006
2023-05-25,21:24:11.000,145,11007058,14565,0,1685049850,13110.651401389994,80.7639262800003,53581.25852784
2023-05-25,21:24:12.000,145,11007069,14205,0,1685049851,13110.671610319994,80.72163150000415,53581.25852784
2023-05-25,21:24:13.000,145,11007053,14165,0,1685049852,13110.67834662999,80.77097540999966,53581.300450560004
2023-05-25,21:24:14.000,145,11007061,14325,0,1685049853,13110.68508294,80.74982802000159,53581.29346344001
2023-05-25,21:24:15.000,145,11007055,14285,0,1685049854,13110.7255008,80.70753323999816,53581.25852784
2023-05-25,21:24:16.000,145,11007061,14565,0,1685049855,13110.71876448999,80.74277889000223,53581.23057936
2023-05-25,21:24:17.000,145,11007073,14285,0,1685049856,13110.813072829995,80.72868063000351,53581.23057936
2023-05-25,21:24:18.000,145,11007012,14205,0,1685049857,13110.86696331,80.7639262800003,53581.209618
2023-05-25,21:24:19.000,145,11007103,14485,0,1685049858,13110.84001806999,80.70753323999816,53581.132759680004
2023-05-25,21:24:20.000,145,11007079,14285,0,1685049859,13110.90064485999,80.75687715000095,53581.1397468
2023-05-25,21:24:21.000,145,11007037,14205,0,1685049860,13110.914117479995,80.77097540999966,53581.1397468
2023-05-25,21:24:22.000,145,11007042,13965,0,1685049861,13110.934326409995,80.77097540999966,53581.09782408001
2023-05-25,21:24:23.000,145,11007029,14245,0,1685049862,13110.9275901,80.77802453999902,53581.04891424
2023-05-25,21:24:24.000,145,11007022,14285,0,1685049863,13111.035371059996,80.79917193000438,53581.14673392001
2023-05-25,21:24:25.000,145,11007043,14525,0,1685049864,13111.062316299991,80.7639262800003,53581.09782408001
2023-05-25,21:24:26.000,145,11007055,14245,0,1685049865,13111.102734159991,80.7639262800003,53581.0698756
2023-05-25,21:24:27.000,145,11007053,14205,0,1685049866,13111.183569879991,80.67933672000072,53581.09782408001
2023-05-25,21:24:28.000,145,11007016,14405,0,1685049867,13111.197042499996,80.67933672000072,53581.06288848
2023-05-25,21:24:29.000,145,11007016,14325,0,1685049868,13111.197042499996,80.67933672000072,53581.12577256001
2023-05-25,21:24:30.000,145,11007044,14405,0,1685049869,13111.230724050001,80.65114020000328,53581.06288848
2023-05-25,21:24:31.000,145,11007035,14205,0,1685049870,13111.277878219997,80.65114020000328,53580.95808168001
2023-05-25,21:24:32.000,145,11007080,14365,0,1685049871,13111.378922869997,80.62999280999793,53581.083849840004
2023-05-25,21:24:33.000,145,11007031,14245,0,1685049872,13111.426077039992,80.58769803000177,53581.02795288001
2023-05-25,21:24:34.000,145,11007082,14245,0,1685049873,13111.506912759993,80.58064890000242,53581.02795288001
2023-05-25,21:24:35.000,145,11007048,14525,0,1685049874,13111.493440140002,80.54540324999834,53581.0000044
2023-05-25,21:24:36.000,145,11007063,14525,0,1685049875,13111.594484789988,80.52425586000027,53581.0000044
2023-05-25,21:24:37.000,145,11007021,14365,0,1685049876,13111.655111579988,80.50310847000219,53581.0698756
2023-05-25,21:24:38.000,145,11007064,14365,0,1685049877,13111.783101469999,80.43261717000132,53581.06288848
2023-05-25,21:24:39.000,145,11007053,14285,0,1685049878,13111.830255639994,80.4537645599994,53581.04192712
2023-05-25,21:24:40.000,145,11007042,14325,0,1685049879,13111.890882429994,80.43261717000132,53580.965068800004
2023-05-25,21:24:41.000,145,11007079,14245,0,1685049880,13111.96498184,80.4185189100026,53580.99301728
2023-05-25,21:24:42.000,145,11007061,14165,0,1685049881,13112.052553869995,80.39737152000453,53581.06288848
2023-05-25,21:24:43.000,145,11007009,14045,0,1685049882,13112.052553869995,80.41146978000324,53581.0000044
2023-05-25,21:24:44.000,145,11007045,14405,0,1685049883,13112.16707114,80.36212587000045,53581.04891424
2023-05-25,21:24:45.000,145,11007025,14365,0,1685049884,13112.18728007,80.42556804000196,53581.034940000005
2023-05-25,21:24:46.000,145,11007058,13845,0,1685049885,13112.322006269991,80.4185189100026,53581.05590136001
2023-05-25,21:24:47.000,145,11007037,14205,0,1685049886,13112.369160440001,80.4537645599994,53580.97904304001
2023-05-25,21:24:48.000,145,11007045,14245,0,1685049887,13112.456732469996,80.46081368999876,53581.02096576
2023-05-25,21:24:49.000,145,11007065,14285,0,1685049888,13112.537568189997,80.46786281999812,53581.12577256001
2023-05-25,21:24:50.000,145,11007047,14165,0,1685049889,13112.611667600002,80.47491195000475,53581.09782408001
2023-05-25,21:24:51.000,145,11007056,14125,0,1685049890,13112.645349149992,80.48196108000411,53581.09083696
2023-05-25,21:24:52.000,145,11007070,14365,0,1685049891,13112.672294390002,80.51015760000155,53580.986030160006
2023-05-25,21:24:53.000,145,11007067,14085,0,1685049892,13112.726184869993,80.58769803000177,53581.07686272001
2023-05-25,21:24:54.000,145,11007031,14005,0,1685049893,13112.827229519993,80.58064890000242,53581.06288848
2023-05-25,21:24:55.000,145,11007047,14125,0,1685049894,13112.860911069998,80.62999280999793,53581.034940000005
2023-05-25,21:24:56.000,145,11007048,14245,0,1685049895,13112.982164649999,80.65114020000328,53581.12577256001
2023-05-25,21:24:57.000,145,11007046,14285,0,1685049896,13113.042791439999,80.71458237000479,53581.12577256001
2023-05-25,21:24:58.000,145,11007029,14165,0,1685049897,13113.07647298999,80.77097540999966,53581.132759680004
2023-05-25,21:24:59.000,145,11007016,14245,0,1685049898,13113.130363469994,80.80622106000374,53581.11878544
2023-05-25,21:25:00.000,145,11007058,14205,0,1685049899,13113.12362716,80.85556496999925,53581.16070816
2023-05-25,21:25:01.000,145,11007035,14205,0,1685049900,13113.130363469994,80.9119580100014,53581.11179832
2023-05-25,21:25:02.000,145,11007022,14205,0,1685049901,13113.150572399994,80.95425279000483,53581.16769528
2023-05-25,21:25:03.000,145,11006995,14365,0,1685049902,13113.15730870999,81.03179321999778,53581.11878544
2023-05-25,21:25:04.000,145,11007028,14405,0,1685049903,13113.21793549999,81.0106458299997,53581.18865664
2023-05-25,21:25:05.000,145,11007014,14005,0,1685049904,13113.21793549999,81.06703887000185,53581.202630880005
2023-05-25,21:25:06.000,145,11007032,14125,0,1685049905,13113.22467181,81.0599897400025,53581.272502080006
2023-05-25,21:25:07.000,145,11007060,14165,0,1685049906,13113.2852986,81.06703887000185,53581.2794892
2023-05-25,21:25:08.000,145,11007035,14645,0,1685049907,13113.231408119995,81.08818625999993,53581.23756648
2023-05-25,21:25:09.000,145,11007059,14325,0,1685049908,13113.22467181,81.07408800000121,53581.30743768
2023-05-25,21:25:10.000,145,11007057,14245,0,1685049909,13113.231408119995,81.05294061000313,53581.370321760005
2023-05-25,21:25:11.000,145,11007017,13845,0,1685049910,13113.22467181,81.06703887000185,53581.36333464001
2023-05-25,21:25:12.000,145,11007034,14325,0,1685049911,13113.292034909995,81.05294061000313,53581.419231600004
2023-05-25,21:25:13.000,145,11007066,14285,0,1685049912,13113.34592539,81.06703887000185,53581.46115432001
2023-05-25,21:25:14.000,145,11007057,14405,0,1685049913,13113.35939800999,81.05294061000313,53581.46115432001
2023-05-25,21:25:15.000,145,11007038,14045,0,1685049914,13113.37960693999,81.0599897400025,53581.41224448001
2023-05-25,21:25:16.000,145,11007069,14365,0,1685049915,13113.37960693999,81.04589148000377,53581.384296
2023-05-25,21:25:17.000,145,11007075,14445,0,1685049916,13113.35939800999,81.05294061000313,53581.35634752
2023-05-25,21:25:18.000,145,11007049,14005,0,1685049917,13113.34592539,81.0599897400025,53581.39128312001
2023-05-25,21:25:19.000,145,11007035,14285,0,1685049918,13113.271825979995,81.04589148000377,53581.40525736
2023-05-25,21:25:20.000,145,11007043,14205,0,1685049919,13113.251617049995,81.03884235000442,53581.39827024
2023-05-25,21:25:21.000,145,11007011,14205,0,1685049920,13113.271825979995,81.01769495999906,53581.43320584001
2023-05-25,21:25:22.000,145,11007070,14085,0,1685049921,13113.23814442999,80.96130192000419,53581.46115432001
2023-05-25,21:25:23.000,145,11007044,14165,0,1685049922,13113.110154539994,80.9472036599982,53581.37730888
2023-05-25,21:25:24.000,145,11007086,14085,0,1685049923,13113.130363469994,80.94015452999884,53581.419231600004
2023-05-25,21:25:25.000,145,11007047,14485,0,1685049924,13112.988900959994,80.89081062000332,53581.41224448001
2023-05-25,21:25:26.000,145,11007045,14125,0,1685049925,13112.961955719999,80.8767123600046,53581.40525736
2023-05-25,21:25:27.000,145,11007051,14205,0,1685049926,13112.887856309993,80.84146671000053,53581.46115432001
2023-05-25,21:25:28.000,145,11007047,14245,0,1685049927,13112.908065239993,80.79212279999774,53581.468141440004
2023-05-25,21:25:29.000,145,11007060,14085,0,1685049928,13112.827229519993,80.72868063000351,53581.440192960006
2023-05-25,21:25:30.000,145,11007027,14165,0,1685049929,13112.887856309993,80.69343497999944,53581.40525736
2023-05-25,21:25:31.000,145,11007037,14205,0,1685049930,13112.935010479989,80.665238460002,53581.47512856
2023-05-25,21:25:32.000,145,11007070,14045,0,1685049931,13112.988900959994,80.61589454999921,53581.46115432001
2023-05-25,21:25:33.000,145,11007015,14205,0,1685049932,13113.05626405999,80.62294367999857,53581.46115432001
2023-05-25,21:25:34.000,145,11007082,14165,0,1685049933,13113.18425395,80.6017962900005,53581.43320584001
2023-05-25,21:25:35.000,145,11007100,14005,0,1685049934,13113.20446288,80.6017962900005,53581.43320584001
2023-05-25,21:25:36.000,145,11007074,14205,0,1685049935,13113.352661699995,80.6017962900005,53581.41224448001
2023-05-25,21:25:37.000,145,11007051,14485,0,1685049936,13113.494124209996,80.60884541999985,53581.54499976
2023-05-25,21:25:38.000,145,11007060,14205,0,1685049937,13113.635586719996,80.6017962900005,53581.5240384
2023-05-25,21:25:39.000,145,11006985,14245,0,1685049938,13113.709686130002,80.63704194000456,53581.489102800006
2023-05-25,21:25:40.000,145,11007054,13885,0,1685049939,13113.905039119993,80.60884541999985,53581.5240384
2023-05-25,21:25:41.000,145,11007049,14285,0,1685049940,13113.999347459998,80.65114020000328,53581.55897400001
2023-05-25,21:25:42.000,145,11007073,14285,0,1685049941,13114.174491519989,80.69343497999944,53581.5240384
2023-05-25,21:25:43.000,145,11007053,14285,0,1685049942,13114.228381999994,80.70753323999816,53581.51705128
2023-05-25,21:25:44.000,145,11007080,14325,0,1685049943,13114.3631082,80.72163150000415,53581.57993536001
2023-05-25,21:25:45.000,145,11007064,14285,0,1685049944,13114.349635579994,80.73572976000287,53581.56596112
2023-05-25,21:25:46.000,145,11007048,14165,0,1685049945,13114.430471299995,80.72868063000351,53581.635832320004
2023-05-25,21:25:47.000,145,11007032,14365,0,1685049946,13114.43720760999,80.75687715000095,53581.61487096
2023-05-25,21:25:48.000,145,11007086,13965,0,1685049947,13114.450680229995,80.78507366999838,53581.586922480004
2023-05-25,21:25:49.000,145,11007025,14365,0,1685049948,13114.48436178,80.70753323999816,53581.586922480004
2023-05-25,21:25:50.000,145,11007057,14125,0,1685049949,13114.53825225999,80.71458237000479,53581.607883840006
2023-05-25,21:25:51.000,145,11007068,14325,0,1685049950,13114.450680229995,80.68638585000008,53581.56596112
2023-05-25,21:25:52.000,145,11007066,14285,0,1685049951,13114.49783439999,80.665238460002,53581.61487096
2023-05-25,21:25:53.000,145,11007023,14405,0,1685049952,13114.470889159995,80.65114020000328,53581.69172928
2023-05-25,21:25:54.000,145,11007076,14085,0,1685049953,13114.49783439999,80.6017962900005,53581.67775504001
2023-05-25,21:25:55.000,145,11007037,14205,0,1685049954,13114.430471299995,80.55950151000434,53581.67076792
2023-05-25,21:25:56.000,145,11007093,14285,0,1685049955,13114.38331713,80.48196108000411,53581.56596112
2023-05-25,21:25:57.000,145,11007023,14205,0,1685049956,13114.32269034,80.48196108000411,53581.54499976
2023-05-25,21:25:58.000,145,11007059,14485,0,1685049957,13114.39678974999,80.42556804000196,53581.55198688
2023-05-25,21:25:59.000,145,11007069,14165,0,1685049958,13114.3631082,80.44671543000004,53581.656793680006
2023-05-25,21:26:00.000,145,11007044,14485,0,1685049959,13114.3631082,80.4185189100026,53581.607883840006
2023-05-25,21:26:01.000,145,11007105,14245,0,1685049960,13114.37658081999,80.3550767400011,53581.60089672001
2023-05-25,21:26:02.000,145,11007041,14245,0,1685049961,13114.41699867999,80.3198310900043,53581.67076792
2023-05-25,21:26:03.000,145,11007053,14045,0,1685049962,13114.46415285,80.3057328299983,53581.62884520001
2023-05-25,21:26:04.000,145,11007021,14045,0,1685049963,13114.470889159995,80.36212587000045,53581.56596112
2023-05-25,21:26:05.000,145,11007080,14045,0,1685049964,13114.53825225999,80.36917499999981,53581.635832320004
2023-05-25,21:26:06.000,145,11007046,14205,0,1685049965,13114.60561536,80.39737152000453,53581.62185808
2023-05-25,21:26:07.000,145,11007052,14285,0,1685049966,13114.63929690999,80.39737152000453,53581.635832320004
2023-05-25,21:26:08.000,145,11007088,14005,0,1685049967,13114.693187389996,80.42556804000196,53581.64281944
2023-05-25,21:26:09.000,145,11007069,14205,0,1685049968,13114.740341559991,80.43261717000132,53581.62884520001
2023-05-25,21:26:10.000,145,11007125,14165,0,1685049969,13114.895276689997,80.4537645599994,53581.67775504001
2023-05-25,21:26:11.000,145,11007041,14365,0,1685049970,13114.935694549997,80.48901021000347,53581.6637808
2023-05-25,21:26:12.000,145,11007094,14205,0,1685049971,13114.996321339997,80.51720673000091,53581.68474216
2023-05-25,21:26:13.000,145,11007027,14285,0,1685049972,13115.070420750002,80.55950151000434,53581.68474216
2023-05-25,21:26:14.000,145,11007099,14245,0,1685049973,13115.144520159993,80.58064890000242,53581.62884520001
2023-05-25,21:26:15.000,145,11007055,14085,0,1685049974,13115.198410639998,80.59474716000113,53581.71967776
2023-05-25,21:26:16.000,145,11007060,13885,0,1685049975,13115.272510049988,80.61589454999921,53581.705703520005
2023-05-25,21:26:17.000,145,11007089,14005,0,1685049976,13115.400499939999,80.61589454999921,53581.8384588
2023-05-25,21:26:18.000,145,11007077,14485,0,1685049977,13115.461126729999,80.61589454999921,53581.90134288
2023-05-25,21:26:19.000,145,11007046,14285,0,1685049978,13115.49480827999,80.60884541999985,53581.84544592001
2023-05-25,21:26:20.000,145,11007046,14245,0,1685049979,13115.508280899994,80.61589454999921,53581.86640728001
2023-05-25,21:26:21.000,145,11007023,14165,0,1685049980,13115.49480827999,80.64409107000392,53581.88038152
2023-05-25,21:26:22.000,145,11007075,14245,0,1685049981,13115.49480827999,80.63704194000456,53581.85243304
2023-05-25,21:26:23.000,145,11007053,14245,0,1685049982,13115.508280899994,80.62999280999793,53581.971214080004
2023-05-25,21:26:24.000,145,11007105,14085,0,1685049983,13115.55543506999,80.5665506400037,53581.992175440006
2023-05-25,21:26:25.000,145,11007024,14085,0,1685049984,13115.440917799999,80.59474716000113,53581.98518832001
2023-05-25,21:26:26.000,145,11007060,13885,0,1685049985,13115.434181489989,80.52425586000027,53582.03409816001
2023-05-25,21:26:27.000,145,11007122,14245,0,1685049986,13115.333136839989,80.52425586000027,53582.01313680001
2023-05-25,21:26:28.000,145,11007045,14365,0,1685049987,13115.279246359998,80.4537645599994,53582.01313680001
2023-05-25,21:26:29.000,145,11007065,14365,0,1685049988,13115.211883260003,80.43966630000068,53581.99916256
2023-05-25,21:26:30.000,145,11007039,14365,0,1685049989,13115.097365989997,80.41146978000324,53581.95025272
2023-05-25,21:26:31.000,145,11007017,14165,0,1685049990,13114.969376100002,80.37622412999917,53581.93627848001
2023-05-25,21:26:32.000,145,11007084,14045,0,1685049991,13114.888540380001,80.33392935000302,53581.95025272
2023-05-25,21:26:33.000,145,11007088,14365,0,1685049992,13114.875067759996,80.31278195999766,53582.00614968
2023-05-25,21:26:34.000,145,11007091,14205,0,1685049993,13114.800968349991,80.24933979000343,53582.01313680001
2023-05-25,21:26:35.000,145,11007086,14565,0,1685049994,13114.69992369999,80.20704501,53582.03409816001
2023-05-25,21:26:36.000,145,11007062,13925,0,1685049995,13114.60561536,80.23524153000471,53581.90833
2023-05-25,21:26:37.000,145,11007103,14245,0,1685049996,13114.49783439999,80.19999588000064,53581.90134288
2023-05-25,21:26:38.000,145,11007035,14045,0,1685049997,13114.491098089995,80.20704501,53581.943265600006
2023-05-25,21:26:39.000,145,11007058,14125,0,1685049998,13114.430471299995,80.17884849000257,53581.943265600006
2023-05-25,21:26:40.000,145,11007025,14205,0,1685049999,13114.410262369995,80.16475023000385,53581.873394400005
2023-05-25,21:26:41.000,145,11007097,14205,0,1685050000,13114.41699867999,80.12245545000042,53581.88038152
2023-05-25,21:26:42.000,145,11007058,14125,0,1685050001,13114.47762546999,80.15065196999785,53581.88038152
2023-05-25,21:26:43.000,145,11007027,14165,0,1685050002,13114.470889159995,80.1717993600032,53581.89435576001
2023-05-25,21:26:44.000,145,11007087,14405,0,1685050003,13114.511307019995,80.1436028399985,53581.824484560006
2023-05-25,21:26:45.000,145,11007086,14205,0,1685050004,13114.531515949995,80.12950457999978,53581.85243304
2023-05-25,21:26:46.000,145,11007071,14125,0,1685050005,13114.531515949995,80.1436028399985,53581.76858760001
2023-05-25,21:26:47.000,145,11007070,14325,0,1685050006,13114.571933809995,80.1436028399985,53581.83147168
2023-05-25,21:26:48.000,145,11007076,14285,0,1685050007,13114.68645108,80.1436028399985,53581.873394400005
2023-05-25,21:26:49.000,145,11007059,14405,0,1685050008,13114.720132629991,80.12950457999978,53581.84544592001
2023-05-25,21:26:50.000,145,11007108,14205,0,1685050009,13114.821177279991,80.12245545000042,53581.8384588
2023-05-25,21:26:51.000,145,11007075,14245,0,1685050010,13114.834649899996,80.09425893000298,53581.79653608001
2023-05-25,21:26:52.000,145,11007070,14725,0,1685050011,13114.915485619997,80.09425893000298,53581.78256184
2023-05-25,21:26:53.000,145,11007028,14125,0,1685050012,13114.955903479997,80.08016067000426,53581.76858760001
2023-05-25,21:26:54.000,145,11007060,14405,0,1685050013,13115.016530269997,80.0731115400049,53581.76160048
2023-05-25,21:26:55.000,145,11007090,14045,0,1685050014,13115.056948129997,80.0096693700034,53581.656793680006
2023-05-25,21:26:56.000,145,11007052,14285,0,1685050015,13115.104102299993,79.95327633000124,53581.68474216
2023-05-25,21:26:57.000,145,11007069,14125,0,1685050016,13115.171465400002,79.92507981000381,53581.74063912
2023-05-25,21:26:58.000,145,11007061,14285,0,1685050017,13115.198410639998,79.88983415999974,53581.76160048
2023-05-25,21:26:59.000,145,11007062,13885,0,1685050018,13115.171465400002,79.83344112000486,53581.69871640001
2023-05-25,21:27:00.000,145,11007044,14285,0,1685050019,13115.137783849998,79.81934285999887,53581.635832320004
2023-05-25,21:27:01.000,145,11007032,14245,0,1685050020,13115.070420750002,79.76999895000336,53581.57294824
2023-05-25,21:27:02.000,145,11007023,14565,0,1685050021,13115.030002890002,79.73475329999928,53581.607883840006
2023-05-25,21:27:03.000,145,11007019,14045,0,1685050022,13115.023266579992,79.67836026000441,53581.656793680006
2023-05-25,21:27:04.000,145,11007074,14005,0,1685050023,13114.895276689997,79.69950765000249,53581.62185808
2023-05-25,21:27:05.000,145,11007053,14045,0,1685050024,13114.827913590001,79.6501637399997,53581.67076792
2023-05-25,21:27:06.000,145,11007018,14285,0,1685050025,13114.814440969996,79.68540939000377,53581.67775504001
2023-05-25,21:27:07.000,145,11007075,14525,0,1685050026,13114.760550489991,79.6501637399997,53581.656793680006
2023-05-25,21:27:08.000,145,11007061,14405,0,1685050027,13114.70666001,79.67836026000441,53581.57993536001
2023-05-25,21:27:09.000,145,11007109,14285,0,1685050028,13114.66624215,79.66426199999842,53581.60089672001
2023-05-25,21:27:10.000,145,11007104,14285,0,1685050029,13114.632560599995,79.68540939000377,53581.51006416001
2023-05-25,21:27:11.000,145,11007054,14205,0,1685050030,13114.66624215,79.72065504000057,53581.538012640005
2023-05-25,21:27:12.000,145,11007082,14365,0,1685050031,13114.74707787,79.73475329999928,53581.489102800006
2023-05-25,21:27:13.000,145,11007078,14125,0,1685050032,13114.848122520001,79.76999895000336,53581.538012640005
2023-05-25,21:27:14.000,145,11007052,14245,0,1685050033,13114.935694549997,79.75590069000464,53581.54499976
2023-05-25,21:27:15.000,145,11007045,14565,0,1685050034,13115.097365989997,79.78409721000207,53581.55198688
2023-05-25,21:27:16.000,145,11007073,14125,0,1685050035,13115.151256470002,79.8616376400023,53581.39827024
2023-05-25,21:27:17.000,145,11007112,14685,0,1685050036,13115.373554699989,79.8616376400023,53581.468141440004
2023-05-25,21:27:18.000,145,11007036,14165,0,1685050037,13115.60258924,79.88983415999974,53581.48211568001
2023-05-25,21:27:19.000,145,11007046,14045,0,1685050038,13115.770996989995,79.8968832899991,53581.55198688
2023-05-25,21:27:20.000,145,11007054,14085,0,1685050039,13115.952877359996,79.93917807000253,53581.50307704
2023-05-25,21:27:21.000,145,11007068,14285,0,1685050040,13116.168439280002,79.93917807000253,53581.54499976
2023-05-25,21:27:22.000,145,11007042,14045,0,1685050041,13116.397473819998,79.95327633000124,53581.61487096
2023-05-25,21:27:23.000,145,11007074,14205,0,1685050042,13116.545672639993,79.98147284999868,53581.62884520001
2023-05-25,21:27:24.000,145,11007054,14125,0,1685050043,13116.69387145999,80.04491502000019,53581.586922480004
2023-05-25,21:27:25.000,145,11007038,14285,0,1685050044,13116.82186135,80.08720980000362,53581.5939096
2023-05-25,21:27:26.000,145,11007078,13845,0,1685050045,13116.93637861999,80.11540632000106,53581.55897400001
2023-05-25,21:27:27.000,145,11007054,14045,0,1685050046,13117.071104819996,80.08720980000362,53581.71967776
2023-05-25,21:27:28.000,145,11007078,14365,0,1685050047,13117.138467919991,80.1436028399985,53581.76858760001
2023-05-25,21:27:29.000,145,11007055,14165,0,1685050048,13117.131731609996,80.15065196999785,53581.76160048
2023-05-25,21:27:30.000,145,11007053,13885,0,1685050049,13117.14520423,80.17884849000257,53581.88038152
2023-05-25,21:27:31.000,145,11007029,14445,0,1685050050,13117.071104819996,80.17884849000257,53581.922304240004
2023-05-25,21:27:32.000,145,11007041,14325,0,1685050051,13116.97679647999,80.20704501,53581.85942016
2023-05-25,21:27:33.000,145,11007043,14165,0,1685050052,13116.83533396999,80.22819239999808,53581.89435576001
2023-05-25,21:27:34.000,145,11007058,14445,0,1685050053,13116.720816699999,80.18589762000192,53581.873394400005
2023-05-25,21:27:35.000,145,11007044,14405,0,1685050054,13116.525463709993,80.21409413999936,53581.90833
2023-05-25,21:27:36.000,145,11007069,14245,0,1685050055,13116.437891679998,80.25638892000279,53581.90833
2023-05-25,21:27:37.000,145,11007058,14445,0,1685050056,13116.343583339993,80.19294675000128,53581.96422696001
2023-05-25,21:27:38.000,145,11007035,14325,0,1685050057,13116.175175589997,80.16475023000385,53581.91531712001
2023-05-25,21:27:39.000,145,11007063,14485,0,1685050058,13116.020240459991,80.13655370999913,53581.99916256
2023-05-25,21:27:40.000,145,11007022,14165,0,1685050059,13115.80467854,80.20704501,53581.88736864
2023-05-25,21:27:41.000,145,11007032,14445,0,1685050060,13115.67668864999,80.17884849000257,53581.91531712001
2023-05-25,21:27:42.000,145,11007056,14285,0,1685050061,13115.58238031,80.1717993600032,53581.922304240004
2023-05-25,21:27:43.000,145,11007060,14445,0,1685050062,13115.481335659999,80.17884849000257,53581.88038152
2023-05-25,21:27:44.000,145,11007064,14165,0,1685050063,13115.400499939999,80.20704501,53581.85942016
2023-05-25,21:27:45.000,145,11007024,14045,0,1685050064,13115.373554699989,80.19999588000064,53581.84544592001
2023-05-25,21:27:46.000,145,11007077,14045,0,1685050065,13115.259037429998,80.22114326999872,53581.74063912
2023-05-25,21:27:47.000,145,11007099,14605,0,1685050066,13115.279246359998,80.23524153000471,53581.76160048
2023-05-25,21:27:48.000,145,11007107,14565,0,1685050067,13115.245564809993,80.26343805000215,53581.705703520005
2023-05-25,21:27:49.000,145,11007061,14045,0,1685050068,13115.292718979988,80.27048718000151,53581.71967776
2023-05-25,21:27:50.000,145,11007054,14405,0,1685050069,13115.279246359998,80.29868369999895,53581.6637808
2023-05-25,21:27:51.000,145,11007069,14165,0,1685050070,13115.245564809993,80.3198310900043,53581.55897400001
2023-05-25,21:27:52.000,145,11007098,14565,0,1685050071,13115.312927909989,80.3198310900043,53581.6637808
2023-05-25,21:27:53.000,145,11007051,14765,0,1685050072,13115.400499939999,80.3198310900043,53581.71269064
2023-05-25,21:27:54.000,145,11007030,14165,0,1685050073,13115.427445179994,80.26343805000215,53581.67775504001
2023-05-25,21:27:55.000,145,11007097,14205,0,1685050074,13115.481335659999,80.25638892000279,53581.67775504001
2023-05-25,21:27:56.000,145,11007047,14125,0,1685050075,13115.393763629989,80.26343805000215,53581.57294824
2023-05-25,21:27:57.000,145,11007043,14285,0,1685050076,13115.353345769989,80.26343805000215,53581.61487096
2023-05-25,21:27:58.000,145,11007036,14605,0,1685050077,13115.360082079998,80.26343805000215,53581.5939096
2023-05-25,21:27:59.000,145,11007054,14005,0,1685050078,13115.299455289998,80.21409413999936,53581.607883840006
2023-05-25,21:28:00.000,145,11007098,14405,0,1685050079,13115.198410639998,80.18589762000192,53581.55198688
2023-05-25,21:28:01.000,145,11007032,14205,0,1685050080,13115.151256470002,80.09425893000298,53581.586922480004
2023-05-25,21:28:02.000,145,11007059,14045,0,1685050081,13115.104102299993,80.01671850000275,53581.61487096
2023-05-25,21:28:03.000,145,11007064,14125,0,1685050082,13114.982848719992,79.93917807000253,53581.64281944
2023-05-25,21:28:04.000,145,11007035,14285,0,1685050083,13114.854858829996,79.88278503000038,53581.607883840006
2023-05-25,21:28:05.000,145,11007052,14205,0,1685050084,13114.733605249996,79.79114634000143,53581.56596112
2023-05-25,21:28:06.000,145,11007014,13965,0,1685050085,13114.57867011999,79.70655678000185,53581.47512856
2023-05-25,21:28:07.000,145,11007022,14285,0,1685050086,13114.58540643,79.62196722000226,53581.51705128
2023-05-25,21:28:08.000,145,11007040,14085,0,1685050087,13114.47762546999,79.54442679000203,53581.50307704
2023-05-25,21:28:09.000,145,11007058,14085,0,1685050088,13114.410262369995,79.41754244999902,53581.49608992
2023-05-25,21:28:10.000,145,11007065,14205,0,1685050089,13114.309217719994,79.34000201999879,53581.4541672
2023-05-25,21:28:11.000,145,11007043,14565,0,1685050090,13114.201436759999,79.20606855000369,53581.440192960006
2023-05-25,21:28:12.000,145,11007055,13965,0,1685050091,13114.093655799988,79.13557725000283,53581.35634752
2023-05-25,21:28:13.000,145,11007092,14245,0,1685050092,13113.992611150003,79.0580368200026,53581.22359224001
2023-05-25,21:28:14.000,145,11007058,14285,0,1685050093,13113.965665909993,79.02984029999789,53581.26551496001
2023-05-25,21:28:15.000,145,11007060,14365,0,1685050094,13113.864621259992,78.93820160999894,53581.17468240001
2023-05-25,21:28:16.000,145,11007048,14485,0,1685050095,13113.844412329992,78.88180857000407,53581.132759680004
2023-05-25,21:28:17.000,145,11007048,14285,0,1685050096,13113.810730780002,78.84656292,53581.153721040006
2023-05-25,21:28:18.000,145,11007049,14165,0,1685050097,13113.797258159997,78.86066117999871,53581.16769528
2023-05-25,21:28:19.000,145,11007074,14005,0,1685050098,13113.723158749992,78.86771030999807,53581.07686272001
2023-05-25,21:28:20.000,145,11007047,14445,0,1685050099,13113.729895060002,78.91705422000086,53581.00699152001
2023-05-25,21:28:21.000,145,11007022,14125,0,1685050100,13113.743367679992,78.92410335000022,53581.01397864
2023-05-25,21:28:22.000,145,11007055,14085,0,1685050101,13113.736631369997,79.02984029999789,53580.90917184001
2023-05-25,21:28:23.000,145,11007048,14005,0,1685050102,13113.790521850002,79.1214789900041,53580.88122336
2023-05-25,21:28:24.000,145,11007077,14085,0,1685050103,13113.925248049993,79.24131420000049,53580.94410744
2023-05-25,21:28:25.000,145,11007039,14205,0,1685050104,13114.046501629993,79.36114941000415,53580.88821048001
2023-05-25,21:28:26.000,145,11007052,14245,0,1685050105,13114.241854619999,79.45278810000309,53580.937120320006
2023-05-25,21:28:27.000,145,11007061,14205,0,1685050106,13114.37658081999,79.6149180900029,53580.90917184001
2023-05-25,21:28:28.000,145,11007039,14325,0,1685050107,13114.470889159995,79.75590069000464,53580.92314608
2023-05-25,21:28:29.000,145,11007085,14285,0,1685050108,13114.672978459996,79.92507981000381,53580.90218472
2023-05-25,21:28:30.000,145,11007063,13965,0,1685050109,13114.848122520001,80.0731115400049,53580.937120320006
2023-05-25,21:28:31.000,145,11007045,14445,0,1685050110,13114.982848719992,80.25638892000279,53580.80436504
2023-05-25,21:28:32.000,145,11007053,14565,0,1685050111,13115.097365989997,80.38327325999853,53580.769429440006
2023-05-25,21:28:33.000,145,11007103,14205,0,1685050112,13115.272510049988,80.51015760000155,53580.85327488
2023-05-25,21:28:34.000,145,11007004,14045,0,1685050113,13115.312927909989,80.62999280999793,53580.8253264
2023-05-25,21:28:35.000,145,11007036,14365,0,1685050114,13115.454390419989,80.71458237000479,53580.83930064001
2023-05-25,21:28:36.000,145,11007063,14325,0,1685050115,13115.447654109994,80.8132701900031,53580.78340368
2023-05-25,21:28:37.000,145,11007029,14365,0,1685050116,13115.47459934999,80.84146671000053,53580.80436504
2023-05-25,21:28:38.000,145,11007066,14205,0,1685050117,13115.454390419989,80.89081062000332,53580.77641656
2023-05-25,21:28:39.000,145,11007052,14245,0,1685050118,13115.413972559989,80.8767123600046,53580.80436504
2023-05-25,21:28:40.000,145,11007007,14245,0,1685050119,13115.380291009998,80.86966322999797,53580.85327488
2023-05-25,21:28:41.000,145,11007071,14325,0,1685050120,13115.292718979988,80.84146671000053,53580.8951976
2023-05-25,21:28:42.000,145,11007066,14245,0,1685050121,13115.164729089993,80.79917193000438,53580.818339280006
2023-05-25,21:28:43.000,145,11007068,14205,0,1685050122,13115.016530269997,80.71458237000479,53580.797377920004
2023-05-25,21:28:44.000,145,11007036,14405,0,1685050123,13114.821177279991,80.64409107000392,53580.79039080001
2023-05-25,21:28:45.000,145,11007084,14565,0,1685050124,13114.64603322,80.55950151000434,53580.67859688
2023-05-25,21:28:46.000,145,11007031,14165,0,1685050125,13114.49783439999,80.46786281999812,53580.71353248
2023-05-25,21:28:47.000,145,11007021,14325,0,1685050126,13114.29574509999,80.37622412999917,53580.629687040004
2023-05-25,21:28:48.000,145,11007064,14245,0,1685050127,13114.120601039998,80.29868369999895,53580.699558240005
2023-05-25,21:28:49.000,145,11007034,14325,0,1685050128,13113.918511739997,80.20704501,53580.58776432
2023-05-25,21:28:50.000,145,11007050,14325,0,1685050129,13113.736631369997,80.11540632000106,53580.59475144001
2023-05-25,21:28:51.000,145,11007066,14045,0,1685050130,13113.608641480001,80.02376763000211,53580.629687040004
2023-05-25,21:28:52.000,145,11007066,14325,0,1685050131,13113.393079559995,79.97442371999932,53580.58776432
2023-05-25,21:28:53.000,145,11007066,14365,0,1685050132,13113.26508967,79.8968832899991,53580.531867360005
2023-05-25,21:28:54.000,145,11007048,14045,0,1685050133,13113.069736679994,79.78409721000207,53580.434047680006
2023-05-25,21:28:55.000,145,11007053,14245,0,1685050134,13112.961955719999,79.77704808000271,53580.42007344
2023-05-25,21:28:56.000,145,11007032,13885,0,1685050135,13112.840702139998,79.748851559998,53580.48994464
2023-05-25,21:28:57.000,145,11007057,14325,0,1685050136,13112.719448559998,79.72065504000057,53580.40609920001
2023-05-25,21:28:58.000,145,11007067,14045,0,1685050137,13112.551040810002,79.70655678000185,53580.35718936001
2023-05-25,21:28:59.000,145,11007063,14085,0,1685050138,13112.490414020001,79.68540939000377,53580.3711636
2023-05-25,21:29:00.000,145,11007032,14365,0,1685050139,13112.30853365,79.67131112999778,53580.3012924
2023-05-25,21:29:01.000,145,11007079,14485,0,1685050140,13112.153598519995,79.67836026000441,53580.25936968001
2023-05-25,21:29:02.000,145,11007014,14485,0,1685050141,13112.03908124999,79.67131112999778,53580.17552424
2023-05-25,21:29:03.000,145,11007051,14565,0,1685050142,13111.96498184,79.63606548000098,53580.25936968001
2023-05-25,21:29:04.000,145,11007043,14165,0,1685050143,13111.810046709994,79.65721286999906,53580.245395440004
2023-05-25,21:29:05.000,145,11007040,14365,0,1685050144,13111.655111579988,79.63606548000098,53580.21744696001
2023-05-25,21:29:06.000,145,11007100,14085,0,1685050145,13111.560803239998,79.57967243999883,53580.15456288
2023-05-25,21:29:07.000,145,11007037,14525,0,1685050146,13111.351977630002,79.58672156999819,53580.08469168
2023-05-25,21:29:08.000,145,11007090,14365,0,1685050147,13111.210515120001,79.57967243999883,53579.97289776001
2023-05-25,21:29:09.000,145,11007069,14405,0,1685050148,13111.035371059996,79.46688636000181,53579.92398792001
2023-05-25,21:29:10.000,145,11007045,14125,0,1685050149,13110.96127164999,79.43868984000437,53579.92398792001
2023-05-25,21:29:11.000,145,11007039,14325,0,1685050150,13110.88717224,79.41754244999902,53579.89603944
2023-05-25,21:29:12.000,145,11007070,14045,0,1685050151,13110.772654969995,79.34000201999879,53579.82616824
2023-05-25,21:29:13.000,145,11007039,14285,0,1685050152,13110.772654969995,79.28360898000392,53579.84014248
2023-05-25,21:29:14.000,145,11007045,14445,0,1685050153,13110.74570973,79.29065811000328,53579.791232640004
2023-05-25,21:29:15.000,145,11007099,14325,0,1685050154,13110.732237109994,79.19901942000433,53579.80520688001
2023-05-25,21:29:16.000,145,11007047,14405,0,1685050155,13110.604247219999,79.17787202999898,53579.60956752
2023-05-25,21:29:17.000,145,11007025,14525,0,1685050156,13110.624456149999,79.14262638000218,53579.595593280006
2023-05-25,21:29:18.000,145,11007037,14325,0,1685050157,13110.651401389994,79.11442986000475,53579.60956752
2023-05-25,21:29:19.000,145,11007058,14485,0,1685050158,13110.489729949993,79.0932824699994,53579.50476072
2023-05-25,21:29:20.000,145,11007044,14445,0,1685050159,13110.476257329989,79.07213508000132,53579.51174784
2023-05-25,21:29:21.000,145,11007036,14605,0,1685050160,13110.536884119989,79.02279116999853,53579.49078648
2023-05-25,21:29:22.000,145,11007046,14325,0,1685050161,13110.462784709998,79.03688943000452,53579.38597968
2023-05-25,21:29:23.000,145,11007058,14285,0,1685050162,13110.381948989998,79.03688943000452,53579.42091528001
2023-05-25,21:29:24.000,145,11007026,14245,0,1685050163,13110.240486479997,79.06508595000196,53579.20431456
2023-05-25,21:29:25.000,145,11007081,14325,0,1685050164,13110.253959100002,79.01574203999917,53579.33706984
2023-05-25,21:29:26.000,145,11007083,14205,0,1685050165,13110.193332310002,79.05098769000324,53579.30213424001
2023-05-25,21:29:27.000,145,11007025,14125,0,1685050166,13110.051869800001,79.02984029999789,53579.22527592
2023-05-25,21:29:28.000,145,11007067,14165,0,1685050167,13109.964297769991,79.00869290999981,53579.1484176
2023-05-25,21:29:29.000,145,11007046,14205,0,1685050168,13109.91040729,79.00869290999981,53579.19732744
2023-05-25,21:29:30.000,145,11007040,14325,0,1685050169,13109.775681089995,78.99459465000109,53579.1484176
2023-05-25,21:29:31.000,145,11007021,14125,0,1685050170,13109.68137274999,79.01574203999917,53579.120469120004
2023-05-25,21:29:32.000,145,11007050,14165,0,1685050171,13109.64095488999,79.00164378000045,53578.94579112001
2023-05-25,21:29:33.000,145,11007061,14405,0,1685050172,13109.62748227,78.95229986999766,53578.94579112001
2023-05-25,21:29:34.000,145,11007063,14165,0,1685050173,13109.593800719995,78.9100050900015,53578.88989416
2023-05-25,21:29:35.000,145,11007056,14205,0,1685050174,13109.52643762,78.90295596000215,53578.84098432
2023-05-25,21:29:36.000,145,11007001,14245,0,1685050175,13109.60053702999,78.89590683000279,53578.82002296
2023-05-25,21:29:37.000,145,11007055,14365,0,1685050176,13109.64095488999,78.85361204999936,53578.8689328
2023-05-25,21:29:38.000,145,11007031,14125,0,1685050177,13109.70831799,78.81836640000256,53578.77111312
2023-05-25,21:29:39.000,145,11006989,14085,0,1685050178,13109.755472159995,78.81836640000256,53578.806048720005
2023-05-25,21:29:40.000,145,11007003,14445,0,1685050179,13109.76894478,78.84656292,53578.63137072001
2023-05-25,21:29:41.000,145,11007014,14325,0,1685050180,13109.816098949996,78.82541553000192,53578.61040936001
2023-05-25,21:29:42.000,145,11007059,14325,0,1685050181,13109.86998943,78.87475944000471,53578.50560256
2023-05-25,21:29:43.000,145,11007055,14285,0,1685050182,13110.024924559992,78.88180857000407,53578.54752528
2023-05-25,21:29:44.000,145,11007021,14445,0,1685050183,13110.099023969997,78.93115247999958,53578.59643512
2023-05-25,21:29:45.000,145,11007050,14165,0,1685050184,13110.186595999992,78.97344726000301,53578.589448000006
2023-05-25,21:29:46.000,145,11007001,14485,0,1685050185,13110.328058509993,79.0580368200026,53578.54752528
2023-05-25,21:29:47.000,145,11006990,14365,0,1685050186,13110.361740059998,79.10033159999875,53578.519576800005
2023-05-25,21:29:48.000,145,11007091,14165,0,1685050187,13110.503202569998,79.21311768000305,53578.51258968001
2023-05-25,21:29:49.000,145,11007081,14365,0,1685050188,13110.563829359999,79.26951071999792,53578.449705600004
2023-05-25,21:29:50.000,145,11007063,14205,0,1685050189,13110.671610319994,79.37524767000286,53578.56149952001
2023-05-25,21:29:51.000,145,11007039,14085,0,1685050190,13110.76591866,79.45278810000309,53578.53355104
2023-05-25,21:29:52.000,145,11007066,14045,0,1685050191,13110.79960020999,79.52327940000396,53578.45669272
2023-05-25,21:29:53.000,145,11007029,14125,0,1685050192,13110.94106271999,79.60081983000418,53578.568486640004
2023-05-25,21:29:54.000,145,11007043,14365,0,1685050193,13111.015162129996,79.67836026000441,53578.617396480004
2023-05-25,21:29:55.000,145,11007040,14165,0,1685050194,13111.04884368,79.70655678000185,53578.60342224
2023-05-25,21:29:56.000,145,11007031,14405,0,1685050195,13111.015162129996,79.762949820004,53578.51258968001
2023-05-25,21:29:57.000,145,11007045,14085,0,1685050196,13111.00842582,79.75590069000464,53578.60342224
2023-05-25,21:29:58.000,145,11007008,14205,0,1685050197,13111.00168950999,79.78409721000207,53578.54053816001
2023-05-25,21:29:59.000,145,11007027,14205,0,1685050198,13110.954535339995,79.77704808000271,53578.568486640004
2023-05-25,21:30:00.000,145,11007063,14325,0,1685050199,13110.80633652,79.76999895000336,53578.54053816001
2023-05-25,21:30:01.000,145,11007013,14365,0,1685050200,13110.752446039995,79.73475329999928,53578.63137072001
2023-05-25,21:30:02.000,145,11007034,14245,0,1685050201,13110.610983529994,79.76999895000336,53578.63137072001
2023-05-25,21:30:03.000,145,11007047,14525,0,1685050202,13110.408894229993,79.63606548000098,53578.58246088001
2023-05-25,21:30:04.000,145,11007025,14085,0,1685050203,13110.240486479997,79.59377070000482,53578.57547376
2023-05-25,21:30:05.000,145,11007043,14245,0,1685050204,13110.038397179997,79.49508287999925,53578.56149952001
2023-05-25,21:30:06.000,145,11007039,14325,0,1685050205,13109.78915371,79.44573897000373,53578.50560256
2023-05-25,21:30:07.000,145,11007041,14325,0,1685050206,13109.56685548,79.33295288999943,53578.49861544
2023-05-25,21:30:08.000,145,11007052,14045,0,1685050207,13109.256985219989,79.17082289999962,53578.4846412
2023-05-25,21:30:09.000,145,11007042,13965,0,1685050208,13109.048159609993,79.04393856000388,53578.53355104
2023-05-25,21:30:10.000,145,11007013,14165,0,1685050209,13108.718080419996,78.96639813000365,53578.421757120006
2023-05-25,21:30:11.000,145,11006998,14085,0,1685050210,13108.42841909,78.8113172700032,53578.42874424
2023-05-25,21:30:12.000,145,11007030,14285,0,1685050211,13108.138757759989,78.70558031999826,53578.35887304
2023-05-25,21:30:13.000,145,11007036,14565,0,1685050212,13107.842360119997,78.5998433700006,53578.31695032
2023-05-25,21:30:14.000,145,11007045,14325,0,1685050213,13107.613325580001,78.47295903000486,53578.28900184
2023-05-25,21:30:15.000,145,11007037,14205,0,1685050214,13107.28324638999,78.34607469000184,53578.17720792001
2023-05-25,21:30:16.000,145,11007034,14285,0,1685050215,13107.00032136999,78.30377990999841,53578.15624656001
2023-05-25,21:30:17.000,145,11007051,14005,0,1685050216,13106.757814209988,78.19804296000075,53578.19816928
2023-05-25,21:30:18.000,145,11007057,14405,0,1685050217,13106.474889190002,78.1416499199986,53578.11432384
2023-05-25,21:30:19.000,145,11007051,14245,0,1685050218,13106.245854649991,78.08525688000373,53578.086375360006
2023-05-25,21:30:20.000,145,11007061,14165,0,1685050219,13105.94272069999,78.09935514000244,53577.86977464001
2023-05-25,21:30:21.000,145,11007057,14245,0,1685050220,13105.76084032999,78.03591297000094,53577.918684480006
2023-05-25,21:30:22.000,145,11007009,14245,0,1685050221,13105.639586749989,78.02181471000222,53577.918684480006
2023-05-25,21:30:23.000,145,11007039,14245,0,1685050222,13105.545278409998,78.0429621000003,53577.848813280005
2023-05-25,21:30:24.000,145,11007040,14005,0,1685050223,13105.471178999993,78.07820775000437,53577.82086480001
2023-05-25,21:30:25.000,145,11007025,14405,0,1685050224,13105.457706380002,78.07115861999773,53577.77195496001
2023-05-25,21:30:26.000,145,11007002,14285,0,1685050225,13105.464442689998,78.08525688000373,53577.62522544001
2023-05-25,21:30:27.000,145,11007048,14045,0,1685050226,13105.565487339998,78.14869904999796,53577.6461868
2023-05-25,21:30:28.000,145,11007061,14525,0,1685050227,13105.653059369994,78.18394470000203,53577.632212560005
2023-05-25,21:30:29.000,145,11007048,14405,0,1685050228,13105.767576639999,78.24033774000418,53577.59727696
2023-05-25,21:30:30.000,145,11007043,14485,0,1685050229,13105.88209390999,78.28263252000033,53577.54836712
2023-05-25,21:30:31.000,145,11007053,14245,0,1685050230,13106.06397427999,78.29673077999905,53577.54138
2023-05-25,21:30:32.000,145,11007028,14165,0,1685050231,13106.326690369991,78.40951686000335,53577.562341360004
2023-05-25,21:30:33.000,145,11007063,14245,0,1685050232,13106.562461219997,78.46590989999822,53577.56932848
2023-05-25,21:30:34.000,145,11007058,14405,0,1685050233,13106.771286829993,78.55049945999781,53577.54836712
2023-05-25,21:30:35.000,145,11007057,14445,0,1685050234,13106.946430889999,78.59279424000124,53577.464521680005
2023-05-25,21:30:36.000,145,11007051,14365,0,1685050235,13107.0878934,78.70558031999826,53577.49247016
2023-05-25,21:30:37.000,145,11007063,14405,0,1685050236,13107.24956484,78.71967858000426,53577.464521680005
2023-05-25,21:30:38.000,145,11007046,14485,0,1685050237,13107.41123628,78.77607161999913,53577.54836712
2023-05-25,21:30:39.000,145,11007063,14485,0,1685050238,13107.485335689991,78.78312074999849,53577.53439288001
2023-05-25,21:30:40.000,145,11007026,14285,0,1685050239,13107.519017239996,78.79721901000448,53577.52041864
2023-05-25,21:30:41.000,145,11007023,14205,0,1685050240,13107.572907720001,78.76197336000041,53577.513431520005
2023-05-25,21:30:42.000,145,11007092,14605,0,1685050241,13107.593116650001,78.73377684000297,53577.53439288001
2023-05-25,21:30:43.000,145,11007066,14325,0,1685050242,13107.579644029996,78.62099075999868,53577.513431520005
2023-05-25,21:30:44.000,145,11007009,14245,0,1685050243,13107.525753549991,78.5645977200038,53577.45054744
2023-05-25,21:30:45.000,145,11007041,14285,0,1685050244,13107.532489860001,78.43771338000079,53577.48548304001
2023-05-25,21:30:46.000,145,11007028,14085,0,1685050245,13107.438181519996,78.33902556000248,53577.415611840006
2023-05-25,21:30:47.000,145,11007047,14245,0,1685050246,13107.438181519996,78.24033774000418,53577.44356032
2023-05-25,21:30:48.000,145,11007031,14325,0,1685050247,13107.465126759991,78.13460078999924,53577.42958608
2023-05-25,21:30:49.000,145,11007074,14165,0,1685050248,13107.458390449996,78.01476558000286,53577.38067624
2023-05-25,21:30:50.000,145,11007039,14125,0,1685050249,13107.40449996999,77.91607776000455,53577.42958608
2023-05-25,21:30:51.000,145,11007045,14205,0,1685050250,13107.31019163,77.81034080999962,53577.37368912
2023-05-25,21:30:52.000,145,11007037,14405,0,1685050251,13107.2899827,77.71870212000067,53577.4016376
2023-05-25,21:30:53.000,145,11007037,13965,0,1685050252,13107.26977377,77.6482108199998,53577.4016376
2023-05-25,21:30:54.000,145,11007042,14365,0,1685050253,13107.195674359995,77.59181777999765,53577.36670200001
2023-05-25,21:30:55.000,145,11007035,14045,0,1685050254,13107.04747554,77.5847686499983,53577.31080504
2023-05-25,21:30:56.000,145,11007018,14365,0,1685050255,13106.98011243999,77.5495230000015,53577.296830800005
2023-05-25,21:30:57.000,145,11007042,14205,0,1685050256,13106.885804099998,77.5847686499983,53577.28984368001
2023-05-25,21:30:58.000,145,11007007,14285,0,1685050257,13106.771286829993,77.57771951999894,53577.296830800005
2023-05-25,21:30:59.000,145,11007087,14205,0,1685050258,13106.676978490003,77.60591604000365,53577.26888232001
2023-05-25,21:31:00.000,145,11007098,14285,0,1685050259,13106.535515980002,77.69050560000323,53577.226959600004
2023-05-25,21:31:01.000,145,11007063,14485,0,1685050260,13106.447943949992,77.73280037999939,53577.1570884
2023-05-25,21:31:02.000,145,11007068,13925,0,1685050261,13106.25259096,77.8314881999977,53577.10817856
2023-05-25,21:31:03.000,145,11007073,14005,0,1685050262,13106.16501892999,77.93017602000327,53577.04529448
2023-05-25,21:31:04.000,145,11007042,14085,0,1685050263,13106.178491549996,77.95837254000071,53577.13612704
2023-05-25,21:31:05.000,145,11007078,14245,0,1685050264,13106.14480999999,78.05706035999901,53577.17106264001
2023-05-25,21:31:06.000,145,11007017,14165,0,1685050265,13106.14480999999,78.1416499199986,53577.12215280001
2023-05-25,21:31:07.000,145,11007065,14205,0,1685050266,13106.18522785999,78.18394470000203,53577.1570884
2023-05-25,21:31:08.000,145,11007050,14085,0,1685050267,13106.225645719991,78.26148513000226,53577.129139920005
2023-05-25,21:31:09.000,145,11007047,14405,0,1685050268,13106.306481439991,78.3531238200012,53577.12215280001
2023-05-25,21:31:10.000,145,11007045,14405,0,1685050269,13106.340162989996,78.4518116399995,53577.07324296001
2023-05-25,21:31:11.000,145,11007054,14285,0,1685050270,13106.495098120002,78.49410642000294,53577.080230080006
2023-05-25,21:31:12.000,145,11007043,14365,0,1685050271,13106.656769560002,78.52230294000037,53577.129139920005
2023-05-25,21:31:13.000,145,11007024,14245,0,1685050272,13106.791495759993,78.54345032999845,53577.14311416
2023-05-25,21:31:14.000,145,11007076,14245,0,1685050273,13106.912749339994,78.55049945999781,53577.19901112001
2023-05-25,21:31:15.000,145,11007083,14125,0,1685050274,13107.06768447,78.55754859000444,53577.18503688
2023-05-25,21:31:16.000,145,11007064,14245,0,1685050275,13107.14178387999,78.57869598000252,53577.14311416
2023-05-25,21:31:17.000,145,11007061,14325,0,1685050276,13107.28324638999,78.58574511000188,53577.21298536
2023-05-25,21:31:18.000,145,11007051,14165,0,1685050277,13107.417972589996,78.60689249999996,53577.27586944
2023-05-25,21:31:19.000,145,11007084,14125,0,1685050278,13107.532489860001,78.62099075999868,53577.345740640005
2023-05-25,21:31:20.000,145,11007044,14205,0,1685050279,13107.599852959996,78.62099075999868,53577.44356032
2023-05-25,21:31:21.000,145,11007070,14285,0,1685050280,13107.620061889997,78.65623641000275,53577.4016376
2023-05-25,21:31:22.000,145,11007050,14205,0,1685050281,13107.633534510001,78.64213815000403,53577.513431520005
2023-05-25,21:31:23.000,145,11007133,14405,0,1685050282,13107.640270819997,78.64918728000339,53577.53439288001
2023-05-25,21:31:24.000,145,11007075,14405,0,1685050283,13107.579644029996,78.6985311899989,53577.57631560001
2023-05-25,21:31:25.000,145,11007060,14445,0,1685050284,13107.525753549991,78.68443293000018,53577.63919968
2023-05-25,21:31:26.000,145,11007068,14285,0,1685050285,13107.438181519996,78.66328554000211,53577.632212560005
2023-05-25,21:31:27.000,145,11007027,14365,0,1685050286,13107.38429103999,78.69148205999954,53577.62522544001
2023-05-25,21:31:28.000,145,11007062,14285,0,1685050287,13107.377554729996,78.7126294500049,53577.67413528001
2023-05-25,21:31:29.000,145,11007034,14205,0,1685050288,13107.397763659996,78.67033467000147,53577.750993600006
2023-05-25,21:31:30.000,145,11007060,14445,0,1685050289,13107.36408210999,78.69148205999954,53577.76496784
2023-05-25,21:31:31.000,145,11007052,14205,0,1685050290,13107.316927939995,78.67033467000147,53577.716058
2023-05-25,21:31:32.000,145,11007099,14205,0,1685050291,13107.36408210999,78.65623641000275,53577.70208376001
2023-05-25,21:31:33.000,145,11007038,14245,0,1685050292,13107.37081842,78.65623641000275,53577.730032240004
2023-05-25,21:31:34.000,145,11007068,14285,0,1685050293,13107.41123628,78.64213815000403,53577.77894208
2023-05-25,21:31:35.000,145,11007087,14285,0,1685050294,13107.37081842,78.63508902000467,53577.66714816
2023-05-25,21:31:36.000,145,11007011,14285,0,1685050295,13107.438181519996,78.62099075999868,53577.67413528001
2023-05-25,21:31:37.000,145,11007064,14205,0,1685050296,13107.458390449996,78.63508902000467,53577.750993600006
2023-05-25,21:31:38.000,145,11007082,14245,0,1685050297,13107.485335689991,78.61394162999932,53577.730032240004
2023-05-25,21:31:39.000,145,11007051,14165,0,1685050298,13107.458390449996,78.59279424000124,53577.70907088
2023-05-25,21:31:40.000,145,11007045,14165,0,1685050299,13107.35060949,78.62803988999804,53577.62522544001
2023-05-25,21:31:41.000,145,11007021,14165,0,1685050300,13107.34387317999,78.64918728000339,53577.66714816
2023-05-25,21:31:42.000,145,11007045,14205,0,1685050301,13107.296719009995,78.66328554000211,53577.72304512001
2023-05-25,21:31:43.000,145,11007079,14325,0,1685050302,13107.22261959999,78.68443293000018,53577.72304512001
2023-05-25,21:31:44.000,145,11007054,14325,0,1685050303,13107.18893805,78.74787510000169,53577.695096639996
2023-05-25,21:31:45.000,145,11007055,14365,0,1685050304,13107.14852019,78.78312074999849,53577.74400648001
2023-05-25,21:31:46.000,145,11007074,14325,0,1685050305,13107.06094815999,78.83246466000128,53577.73701936
2023-05-25,21:31:47.000,145,11007073,14285,0,1685050306,13107.10136601999,78.84656292,53577.716058
2023-05-25,21:31:48.000,145,11007067,14205,0,1685050307,13106.959903509989,78.85361204999936,53577.72304512001
2023-05-25,21:31:49.000,145,11007054,14125,0,1685050308,13106.946430889999,78.93115247999958,53577.70208376001
2023-05-25,21:31:50.000,145,11007027,14125,0,1685050309,13106.885804099998,78.9452507399983,53577.66016104
2023-05-25,21:31:51.000,145,11007058,14245,0,1685050310,13106.912749339994,78.95229986999766,53577.65317392001
2023-05-25,21:31:52.000,145,11007038,14405,0,1685050311,13107.02053029999,78.96639813000365,53577.70907088
2023-05-25,21:31:53.000,145,11007031,14205,0,1685050312,13107.06094815999,79.02984029999789,53577.730032240004
2023-05-25,21:31:54.000,145,11007026,14565,0,1685050313,13107.12831126,79.00164378000045,53577.73701936
2023-05-25,21:31:55.000,145,11007040,14125,0,1685050314,13107.22935591,78.99459465000109,53577.695096639996
2023-05-25,21:31:56.000,145,11007037,14125,0,1685050315,13107.316927939995,79.02984029999789,53577.75798072
2023-05-25,21:31:57.000,145,11007041,14285,0,1685050316,13107.465126759991,78.96639813000365,53577.750993600006
2023-05-25,21:31:58.000,145,11007090,14205,0,1685050317,13107.545962479991,78.96639813000365,53577.77195496001
2023-05-25,21:31:59.000,145,11007058,14085,0,1685050318,13107.734579160002,78.91705422000086,53577.730032240004
2023-05-25,21:32:00.000,145,11007014,14205,0,1685050319,13107.950141079993,78.88180857000407,53577.89073600001
2023-05-25,21:32:01.000,145,11007080,14005,0,1685050320,13108.105076209999,78.84656292,53577.897723120004
2023-05-25,21:32:02.000,145,11007056,14045,0,1685050321,13108.26001133999,78.8113172700032,53577.9256716
2023-05-25,21:32:03.000,145,11007070,14205,0,1685050322,13108.394737539995,78.79721901000448,53577.9256716
2023-05-25,21:32:04.000,145,11007064,14205,0,1685050323,13108.50251849999,78.78312074999849,53577.97458144
2023-05-25,21:32:05.000,145,11007082,14485,0,1685050324,13108.60356314999,78.75492423000105,53577.91169736001
2023-05-25,21:32:06.000,145,11007079,14405,0,1685050325,13108.738289349996,78.73377684000297,53578.00951704001
2023-05-25,21:32:07.000,145,11007066,14485,0,1685050326,13108.792179830001,78.75492423000105,53578.05143976
2023-05-25,21:32:08.000,145,11007020,14485,0,1685050327,13108.846070309992,78.72672771000362,53578.09336248
2023-05-25,21:32:09.000,145,11007079,14165,0,1685050328,13108.920169719997,78.73377684000297,53578.09336248
2023-05-25,21:32:10.000,145,11007078,14205,0,1685050329,13108.899960789997,78.71967858000426,53578.14925944
2023-05-25,21:32:11.000,145,11007070,13965,0,1685050330,13108.886488169992,78.76197336000041,53578.17720792001
2023-05-25,21:32:12.000,145,11007043,14205,0,1685050331,13108.771970900001,78.74082597000233,53578.135285200005
2023-05-25,21:32:13.000,145,11007020,14205,0,1685050332,13108.751761970001,78.77607161999913,53578.1702208
2023-05-25,21:32:14.000,145,11007058,14365,0,1685050333,13108.765234589991,78.74787510000169,53578.233104880004
2023-05-25,21:32:15.000,145,11007071,14125,0,1685050334,13108.677662559996,78.76197336000041,53578.26105336
2023-05-25,21:32:16.000,145,11007100,14085,0,1685050335,13108.59009053,78.77607161999913,53578.233104880004
2023-05-25,21:32:17.000,145,11007070,14285,0,1685050336,13108.556408979995,78.79016987999785,53578.29598896001
2023-05-25,21:32:18.000,145,11007042,14205,0,1685050337,13108.52946374,78.79016987999785,53578.3099632
2023-05-25,21:32:19.000,145,11007057,14005,0,1685050338,13108.48230956999,78.82541553000192,53578.35887304
2023-05-25,21:32:20.000,145,11007062,14205,0,1685050339,13108.44862802,78.82541553000192,53578.3798344
2023-05-25,21:32:21.000,145,11007086,14245,0,1685050340,13108.3677923,78.86771030999807,53578.34489880001
2023-05-25,21:32:22.000,145,11007066,14165,0,1685050341,13108.32063812999,78.84656292,53578.32393744001
2023-05-25,21:32:23.000,145,11007061,14245,0,1685050342,13108.34758337,78.88180857000407,53578.37284728001
2023-05-25,21:32:24.000,145,11007025,14165,0,1685050343,13108.40821016,78.88180857000407,53578.421757120006
2023-05-25,21:32:25.000,145,11007082,14125,0,1685050344,13108.374528609995,78.89590683000279,53578.41477000001
2023-05-25,21:32:26.000,145,11007038,14125,0,1685050345,13108.44189170999,78.89590683000279,53578.42874424
2023-05-25,21:32:27.000,145,11007032,13885,0,1685050346,13108.58335421999,78.96639813000365,53578.470666960005
2023-05-25,21:32:28.000,145,11007037,14045,0,1685050347,13108.67092625,79.00164378000045,53578.43573136
2023-05-25,21:32:29.000,145,11007028,14285,0,1685050348,13108.751761970001,79.04393856000388,53578.470666960005
2023-05-25,21:32:30.000,145,11007025,13805,0,1685050349,13108.798916139996,79.08623334000004,53578.35887304
2023-05-25,21:32:31.000,145,11007027,14085,0,1685050350,13108.953851270002,79.12852812000347,53578.44271848001
2023-05-25,21:32:32.000,145,11007061,14045,0,1685050351,13109.075104850002,79.17787202999898,53578.44271848001
2023-05-25,21:32:33.000,145,11007043,14325,0,1685050352,13109.250248909993,79.1567246400009,53578.617396480004
2023-05-25,21:32:34.000,145,11007054,14005,0,1685050353,13109.337820939989,79.24836332999985,53578.61040936001
2023-05-25,21:32:35.000,145,11007059,14085,0,1685050354,13109.533173929995,79.27655985000456,53578.59643512
2023-05-25,21:32:36.000,145,11007053,14085,0,1685050355,13109.573591789995,79.31885463000071,53578.68028056001
2023-05-25,21:32:37.000,145,11007068,14245,0,1685050356,13109.694845369995,79.33295288999943,53578.68028056001
2023-05-25,21:32:38.000,145,11007095,14365,0,1685050357,13109.78915371,79.41049331999966,53578.764126
2023-05-25,21:32:39.000,145,11007022,14165,0,1685050358,13109.86998943,79.47393549000117,53578.68028056001
2023-05-25,21:32:40.000,145,11007057,14205,0,1685050359,13109.957561459996,79.48098462000053,53578.84797144001
2023-05-25,21:32:41.000,145,11007084,14165,0,1685050360,13110.051869800001,79.47393549000117,53578.88989416
2023-05-25,21:32:42.000,145,11007080,14125,0,1685050361,13110.112496590002,79.48803374999989,53578.89688128001
2023-05-25,21:32:43.000,145,11007035,14045,0,1685050362,13110.105760279992,79.5021320099986,53578.903868400004
2023-05-25,21:32:44.000,145,11007054,14245,0,1685050363,13110.099023969997,79.48098462000053,53579.02963656
2023-05-25,21:32:45.000,145,11007061,14325,0,1685050364,13110.045133489992,79.52327940000396,53579.02963656
2023-05-25,21:32:46.000,145,11007082,14245,0,1685050365,13110.092287660002,79.46688636000181,53579.16937896
2023-05-25,21:32:47.000,145,11007055,14285,0,1685050366,13110.038397179997,79.45983723000245,53579.092520640006
2023-05-25,21:32:48.000,145,11007085,14205,0,1685050367,13109.937352529996,79.42459157999838,53579.10649488
2023-05-25,21:32:49.000,145,11007042,14245,0,1685050368,13109.836307879996,79.36114941000415,53579.260211520006
2023-05-25,21:32:50.000,145,11007064,14205,0,1685050369,13109.674636439995,79.32590376000007,53579.24623728
2023-05-25,21:32:51.000,145,11007085,14245,0,1685050370,13109.52643762,79.2554124599992,53579.23226304001
2023-05-25,21:32:52.000,145,11007048,14405,0,1685050371,13109.344557249999,79.17787202999898,53579.2182888
2023-05-25,21:32:53.000,145,11007030,14245,0,1685050372,13109.169413189993,79.11442986000475,53579.2182888
2023-05-25,21:32:54.000,145,11007100,14085,0,1685050373,13109.068368539993,79.07918421000068,53579.141430480006
2023-05-25,21:32:55.000,145,11007108,14285,0,1685050374,13108.819125069997,79.01574203999917,53579.15540472
2023-05-25,21:32:56.000,145,11007078,14045,0,1685050375,13108.643981009991,78.95229986999766,53579.16239184001
2023-05-25,21:32:57.000,145,11007063,14205,0,1685050376,13108.52272742999,78.89590683000279,53579.239250160004
2023-05-25,21:32:58.000,145,11007073,14085,0,1685050377,13108.28695658,78.79016987999785,53579.21130168001
2023-05-25,21:32:59.000,145,11007014,14165,0,1685050378,13108.084867279998,78.72672771000362,53579.141430480006
2023-05-25,21:33:00.000,145,11007089,14245,0,1685050379,13107.855832740002,78.58574511000188,53579.05059792
2023-05-25,21:33:01.000,145,11007021,14525,0,1685050380,13107.653743440002,78.57164685000316,53579.120469120004
2023-05-25,21:33:02.000,145,11007044,14125,0,1685050381,13107.485335689991,78.50820468000165,53579.05758504
2023-05-25,21:33:03.000,145,11007032,14365,0,1685050382,13107.316927939995,78.43771338000079,53579.05758504
2023-05-25,21:33:04.000,145,11007049,14125,0,1685050383,13107.155256499995,78.38132033999864,53578.98771384
2023-05-25,21:33:05.000,145,11007070,14325,0,1685050384,13107.054211849994,78.34607469000184,53579.022649440005
2023-05-25,21:33:06.000,145,11007049,14205,0,1685050385,13106.926221959999,78.33197643000312,53578.91784264001
2023-05-25,21:33:07.000,145,11007046,14085,0,1685050386,13106.879067789989,78.30377990999841,53578.98072672
2023-05-25,21:33:08.000,145,11007064,14205,0,1685050387,13106.751077899993,78.30377990999841,53578.88290704
2023-05-25,21:33:09.000,145,11007070,14085,0,1685050388,13106.757814209988,78.34607469000184,53578.903868400004
2023-05-25,21:33:10.000,145,11007055,14285,0,1685050389,13106.730868969993,78.36017295000056,53578.757138880006
2023-05-25,21:33:11.000,145,11007068,14125,0,1685050390,13106.818440999989,78.43771338000079,53578.75015176001
2023-05-25,21:33:12.000,145,11007077,14245,0,1685050391,13106.932958269994,78.45886076999886,53578.79207448
2023-05-25,21:33:13.000,145,11007044,14205,0,1685050392,13107.04073922999,78.5011555500023,53578.806048720005
2023-05-25,21:33:14.000,145,11007029,14365,0,1685050393,13107.16199280999,78.58574511000188,53578.81303584
2023-05-25,21:33:15.000,145,11006997,14485,0,1685050394,13107.316927939995,78.70558031999826,53578.8339972
2023-05-25,21:33:16.000,145,11006998,14365,0,1685050395,13107.377554729996,78.76197336000041,53578.70822904001
2023-05-25,21:33:17.000,145,11007009,14605,0,1685050396,13107.572907720001,78.93115247999958,53578.72220328
2023-05-25,21:33:18.000,145,11007065,14165,0,1685050397,13107.748051779992,79.03688943000452,53578.75015176001
2023-05-25,21:33:19.000,145,11007083,14205,0,1685050398,13107.902986909998,79.16377377000026,53578.785087360004
2023-05-25,21:33:20.000,145,11007065,14205,0,1685050399,13108.064658349998,79.28360898000392,53578.757138880006
2023-05-25,21:33:21.000,145,11007036,14245,0,1685050400,13108.28695658,79.3681985400035,53578.84098432
2023-05-25,21:33:22.000,145,11007056,14605,0,1685050401,13108.44862802,79.44573897000373,53578.79906160001
2023-05-25,21:33:23.000,145,11007048,14565,0,1685050402,13108.67092625,79.5021320099986,53578.98072672
2023-05-25,21:33:24.000,145,11007060,14445,0,1685050403,13108.825861379992,79.60081983000418,53578.88290704
2023-05-25,21:33:25.000,145,11007095,13965,0,1685050404,13108.974060200002,79.67836026000441,53578.938804
2023-05-25,21:33:26.000,145,11007034,14325,0,1685050405,13109.048159609993,79.67836026000441,53578.8689328
2023-05-25,21:33:27.000,145,11007080,13925,0,1685050406,13109.182885809998,79.70655678000185,53578.903868400004
2023-05-25,21:33:28.000,145,11007085,14565,0,1685050407,13109.358029869989,79.72770416999992,53579.05059792
2023-05-25,21:33:29.000,145,11007088,14085,0,1685050408,13109.533173929995,79.72065504000057,53579.120469120004
2023-05-25,21:33:30.000,145,11007077,14165,0,1685050409,13109.634218579995,79.72770416999992,53579.15540472
2023-05-25,21:33:31.000,145,11007084,14245,0,1685050410,13109.674636439995,79.68540939000377,53579.12745624
2023-05-25,21:33:32.000,145,11007059,14245,0,1685050411,13109.76220846999,79.67836026000441,53579.1484176
2023-05-25,21:33:33.000,145,11007050,14085,0,1685050412,13109.80936264,79.63606548000098,53579.19732744
2023-05-25,21:33:34.000,145,11007049,14245,0,1685050413,13109.84304418999,79.60081983000418,53579.16239184001
2023-05-25,21:33:35.000,145,11007048,14405,0,1685050414,13109.856516809996,79.59377070000482,53579.22527592
2023-05-25,21:33:36.000,145,11007064,14245,0,1685050415,13109.91040729,79.5514759200014,53579.3230956
2023-05-25,21:33:37.000,145,11007069,14165,0,1685050416,13109.856516809996,79.5514759200014,53579.37899256001
2023-05-25,21:33:38.000,145,11007076,14325,0,1685050417,13109.80262632999,79.53032853000332,53579.3929668
2023-05-25,21:33:39.000,145,11007019,14365,0,1685050418,13109.694845369995,79.5162302700046,53579.358031200005
2023-05-25,21:33:40.000,145,11007057,13965,0,1685050419,13109.62074595999,79.53032853000332,53579.36501832
2023-05-25,21:33:41.000,145,11007071,13965,0,1685050420,13109.47928344999,79.5514759200014,53579.41392816
2023-05-25,21:33:42.000,145,11007073,14405,0,1685050421,13109.297403079989,79.60786896000354,53579.37899256001
2023-05-25,21:33:43.000,145,11007062,14445,0,1685050422,13109.108786399993,79.65721286999906,53579.358031200005
2023-05-25,21:33:44.000,145,11007083,14125,0,1685050423,13109.027950679993,79.66426199999842,53579.44187664
2023-05-25,21:33:45.000,145,11007061,13965,0,1685050424,13108.846070309992,79.7136059100012,53579.44187664
2023-05-25,21:33:46.000,145,11007077,14245,0,1685050425,13108.697871489996,79.762949820004,53579.358031200005
2023-05-25,21:33:47.000,145,11007063,14285,0,1685050426,13108.52272742999,79.76999895000336,53579.41392816
2023-05-25,21:33:48.000,145,11007047,14205,0,1685050427,13108.36105598999,79.84049025000422,53579.39995392001
2023-05-25,21:33:49.000,145,11007068,14045,0,1685050428,13108.19938454999,79.87573590000102,53579.42091528001
2023-05-25,21:33:50.000,145,11007028,13925,0,1685050429,13108.057922039989,79.8616376400023,53579.358031200005
2023-05-25,21:33:51.000,145,11007060,14165,0,1685050430,13107.923195839998,79.8616376400023,53579.427902400006
2023-05-25,21:33:52.000,145,11007064,14565,0,1685050431,13107.869305359993,79.88983415999974,53579.358031200005
2023-05-25,21:33:53.000,145,11007050,14045,0,1685050432,13107.694161300002,79.86868677000166,53579.36501832
2023-05-25,21:33:54.000,145,11007040,14045,0,1685050433,13107.694161300002,79.82639198999823,53579.37200544
2023-05-25,21:33:55.000,145,11007056,14445,0,1685050434,13107.539226169996,79.80524460000015,53579.33008272001
2023-05-25,21:33:56.000,145,11007075,14205,0,1685050435,13107.424708899991,79.75590069000464,53579.190340320005
2023-05-25,21:33:57.000,145,11007022,14245,0,1685050436,13107.32366424999,79.69950765000249,53579.22527592
2023-05-25,21:33:58.000,145,11007021,14085,0,1685050437,13107.26303745999,79.60786896000354,53579.26719864
2023-05-25,21:33:59.000,145,11007079,14245,0,1685050438,13107.10810233,79.58672156999819,53579.19732744
2023-05-25,21:34:00.000,145,11007065,14045,0,1685050439,13106.966639819999,79.54442679000203,53579.15540472
2023-05-25,21:34:01.000,145,11007064,14445,0,1685050440,13106.784759449998,79.46688636000181,53579.10649488
2023-05-25,21:34:02.000,145,11007049,14205,0,1685050441,13106.730868969993,79.41049331999966,53579.092520640006
2023-05-25,21:34:03.000,145,11007078,14245,0,1685050442,13106.636560630002,79.31885463000071,53579.08553352001
2023-05-25,21:34:04.000,145,11007061,14445,0,1685050443,13106.495098120002,79.28360898000392,53579.05758504
2023-05-25,21:34:05.000,145,11007099,14005,0,1685050444,13106.299745129996,79.19901942000433,53578.952778240004
2023-05-25,21:34:06.000,145,11007057,14445,0,1685050445,13106.2121731,79.18492115999834,53578.98072672
2023-05-25,21:34:07.000,145,11007076,14085,0,1685050446,13106.13133738,79.17787202999898,53579.03662368
2023-05-25,21:34:08.000,145,11007094,14205,0,1685050447,13106.06397427999,79.17082289999962,53578.98771384
2023-05-25,21:34:09.000,145,11007047,14045,0,1685050448,13105.96292962999,79.17082289999962,53579.0086752
2023-05-25,21:34:10.000,145,11007065,14045,0,1685050449,13105.96966594,79.14967551000154,53578.99470096001
2023-05-25,21:34:11.000,145,11007090,14205,0,1685050450,13105.92251176999,79.1567246400009,53578.98771384
2023-05-25,21:34:12.000,145,11007029,14365,0,1685050451,13105.90903915,79.17787202999898,53578.91784264001
2023-05-25,21:34:13.000,145,11007022,14245,0,1685050452,13105.895566529995,79.20606855000369,53578.938804
2023-05-25,21:34:14.000,145,11007047,14045,0,1685050453,13105.96292962999,79.23426507000113,53578.88290704
2023-05-25,21:34:15.000,145,11007014,14125,0,1685050454,13106.06397427999,79.28360898000392,53578.86194568
2023-05-25,21:34:16.000,145,11007082,13965,0,1685050455,13106.293008820001,79.34705114999815,53578.86194568
2023-05-25,21:34:17.000,145,11007019,14285,0,1685050456,13106.589406459992,79.4034441900003,53578.98072672
2023-05-25,21:34:18.000,145,11007077,13885,0,1685050457,13106.818440999989,79.47393549000117,53578.99470096001
2023-05-25,21:34:19.000,145,11007062,14165,0,1685050458,13107.08115708999,79.57967243999883,53578.98771384
2023-05-25,21:34:20.000,145,11007103,14205,0,1685050459,13107.32366424999,79.67131112999778,53578.938804
2023-05-25,21:34:21.000,145,11007047,14045,0,1685050460,13107.572907720001,79.75590069000464,53578.973739600006
2023-05-25,21:34:22.000,145,11007102,14365,0,1685050461,13107.869305359993,79.8968832899991,53578.94579112001
2023-05-25,21:34:23.000,145,11007034,14445,0,1685050462,13108.044449419998,79.98852197999804,53578.94579112001
2023-05-25,21:34:24.000,145,11007037,14285,0,1685050463,13108.38800123,80.0731115400049,53579.071559280004
2023-05-25,21:34:25.000,145,11007036,14085,0,1685050464,13108.536200049995,80.21409413999936,53579.09950776
2023-05-25,21:34:26.000,145,11007064,13885,0,1685050465,13108.751761970001,80.29868369999895,53579.09950776
2023-05-25,21:34:27.000,145,11007045,14285,0,1685050466,13108.893224480002,80.36212587000045,53579.16239184001
2023-05-25,21:34:28.000,145,11007076,14285,0,1685050467,13108.974060200002,80.47491195000475,53579.120469120004
2023-05-25,21:34:29.000,145,11007120,14165,0,1685050468,13109.021214369997,80.54540324999834,53579.20431456
2023-05-25,21:34:30.000,145,11007064,14285,0,1685050469,13108.933642340002,80.6017962900005,53579.10649488
2023-05-25,21:34:31.000,145,11007075,14205,0,1685050470,13108.846070309992,80.62294367999857,53579.11348200001
2023-05-25,21:34:32.000,145,11007048,14405,0,1685050471,13108.832597690001,80.6017962900005,53579.18335320001
2023-05-25,21:34:33.000,145,11007025,14045,0,1685050472,13108.58335421999,80.6017962900005,53579.092520640006
2023-05-25,21:34:34.000,145,11007016,14325,0,1685050473,13108.414946469995,80.54540324999834,53579.190340320005
2023-05-25,21:34:35.000,145,11007027,14445,0,1685050474,13108.165702999999,80.52425586000027,53579.15540472
2023-05-25,21:34:36.000,145,11007072,14285,0,1685050475,13107.889514289993,80.4185189100026,53579.120469120004
2023-05-25,21:34:37.000,145,11006994,14285,0,1685050476,13107.579644029996,80.36212587000045,53579.11348200001
2023-05-25,21:34:38.000,145,11007045,14205,0,1685050477,13107.38429103999,80.25638892000279,53579.0785464
2023-05-25,21:34:39.000,145,11007060,14165,0,1685050478,13107.114838639995,80.1436028399985,53579.06457216001
2023-05-25,21:34:40.000,145,11007021,14365,0,1685050479,13106.838649929989,80.05901327999891,53579.071559280004
2023-05-25,21:34:41.000,145,11007063,14405,0,1685050480,13106.683714799998,79.92507981000381,53579.09950776
2023-05-25,21:34:42.000,145,11007063,14485,0,1685050481,13106.420998709997,79.79819547000079,53578.98771384
2023-05-25,21:34:43.000,145,11007037,14245,0,1685050482,13106.326690369991,79.68540939000377,53578.99470096001
2023-05-25,21:34:44.000,145,11007052,14365,0,1685050483,13106.225645719991,79.60081983000418,53578.91784264001
2023-05-25,21:34:45.000,145,11007025,14325,0,1685050484,13106.07071059,79.55852505000075,53578.87591992001
2023-05-25,21:34:46.000,145,11007044,14405,0,1685050485,13106.077446899995,79.53737766000268,53578.74316464
2023-05-25,21:34:47.000,145,11007071,14325,0,1685050486,13106.11112845,79.53737766000268,53578.757138880006
2023-05-25,21:34:48.000,145,11007087,14405,0,1685050487,13106.2121731,79.58672156999819,53578.736177520004
2023-05-25,21:34:49.000,145,11007040,14205,0,1685050488,13106.27279989,79.62901635000162,53578.70822904001
2023-05-25,21:34:50.000,145,11007039,14245,0,1685050489,13106.394053470001,79.72770416999992,53578.66630632
2023-05-25,21:34:51.000,145,11007069,14485,0,1685050490,13106.528779669992,79.84753938000358,53578.71521616
2023-05-25,21:34:52.000,145,11007080,14525,0,1685050491,13106.676978490003,80.03786589000083,53578.687267680005
2023-05-25,21:34:53.000,145,11007083,14565,0,1685050492,13106.771286829993,80.18589762000192,53578.65931920001
2023-05-25,21:34:54.000,145,11007058,14205,0,1685050493,13106.899276719989,80.34097848000238,53578.589448000006
2023-05-25,21:34:55.000,145,11007081,13965,0,1685050494,13107.007057679999,80.51015760000155,53578.68028056001
2023-05-25,21:34:56.000,145,11007062,14365,0,1685050495,13107.14178387999,80.69343497999944,53578.68028056001
2023-05-25,21:34:57.000,145,11007046,14445,0,1685050496,13107.215883289995,80.84851583999989,53578.71521616
2023-05-25,21:34:58.000,145,11007084,14365,0,1685050497,13107.22935591,80.97540018000291,53578.65233208
2023-05-25,21:34:59.000,145,11007059,14445,0,1685050498,13107.296719009995,81.1586775600008,53578.6942548
2023-05-25,21:35:00.000,145,11007073,14405,0,1685050499,13107.337136869995,81.26441450999846,53578.687267680005
2023-05-25,21:35:01.000,145,11007066,14365,0,1685050500,13107.357345799996,81.3701514600034,53578.687267680005
2023-05-25,21:35:02.000,145,11007071,14045,0,1685050501,13107.357345799996,81.44769189000363,53578.61040936001
2023-05-25,21:35:03.000,145,11007029,14445,0,1685050502,13107.438181519996,81.47588841000106,53578.70822904001
2023-05-25,21:35:04.000,145,11007057,14205,0,1685050503,13107.45165414,81.48998666999978,53578.71521616
2023-05-25,21:35:05.000,145,11007064,14205,0,1685050504,13107.43144521,81.46179015000234,53578.736177520004
2023-05-25,21:35:06.000,145,11007038,14245,0,1685050505,13107.444917829991,81.4053971100002,53578.77111312
2023-05-25,21:35:07.000,145,11007063,14245,0,1685050506,13107.43144521,81.29966016000253,53578.77111312
2023-05-25,21:35:08.000,145,11007043,14165,0,1685050507,13107.37081842,81.19392321000487,53578.77111312
2023-05-25,21:35:09.000,145,11007051,14045,0,1685050508,13107.236092219995,81.10228451999865,53578.71521616
2023-05-25,21:35:10.000,145,11007094,14285,0,1685050509,13107.135047569995,80.96130192000419,53578.736177520004
2023-05-25,21:35:11.000,145,11007083,14125,0,1685050510,13107.04073922999,80.78507366999838,53578.77810024001
2023-05-25,21:35:12.000,145,11007040,14365,0,1685050511,13106.879067789989,80.665238460002,53578.74316464
2023-05-25,21:35:13.000,145,11007035,14445,0,1685050512,13106.697187420003,80.52425586000027,53578.77810024001
2023-05-25,21:35:14.000,145,11007052,14285,0,1685050513,13106.575933840002,80.39737152000453,53578.806048720005
2023-05-25,21:35:15.000,145,11007083,14085,0,1685050514,13106.340162989996,80.26343805000215,53578.79906160001
2023-05-25,21:35:16.000,145,11007079,14045,0,1685050515,13106.178491549996,80.16475023000385,53578.77810024001
2023-05-25,21:35:17.000,145,11007074,14245,0,1685050516,13105.976402249995,80.0731115400049,53578.764126
2023-05-25,21:35:18.000,145,11007030,14285,0,1685050517,13105.807994499999,80.02376763000211,53578.6942548
2023-05-25,21:35:19.000,145,11007066,14205,0,1685050518,13105.626114129998,79.95327633000124,53578.72220328
2023-05-25,21:35:20.000,145,11007023,14125,0,1685050519,13105.525069479998,79.8968832899991,53578.736177520004
2023-05-25,21:35:21.000,145,11007057,14245,0,1685050520,13105.444233759998,79.8616376400023,53578.71521616
2023-05-25,21:35:22.000,145,11007001,14245,0,1685050521,13105.370134349992,79.84753938000358,53578.66630632
2023-05-25,21:35:23.000,145,11007048,14085,0,1685050522,13105.349925419992,79.88278503000038,53578.67329344
2023-05-25,21:35:24.000,145,11007036,14165,0,1685050523,13105.296034940002,79.92507981000381,53578.52656392
2023-05-25,21:35:25.000,145,11007057,14045,0,1685050524,13105.424024829998,79.91098154999781,53578.64534496
2023-05-25,21:35:26.000,145,11007074,14125,0,1685050525,13105.525069479998,80.00262024000403,53578.6243836
2023-05-25,21:35:27.000,145,11007059,14165,0,1685050526,13105.706949849999,80.05196414999955,53578.56149952001
2023-05-25,21:35:28.000,145,11007047,14285,0,1685050527,13105.78104925999,80.1436028399985,53578.449705600004
2023-05-25,21:35:29.000,145,11007092,14125,0,1685050528,13106.03029273,80.20704501,53578.53355104
2023-05-25,21:35:30.000,145,11007067,14045,0,1685050529,13106.14480999999,80.3198310900043,53578.42874424
2023-05-25,21:35:31.000,145,11007081,14245,0,1685050530,13106.360371919996,80.4185189100026,53578.54752528
2023-05-25,21:35:32.000,145,11007023,14245,0,1685050531,13106.508570739992,80.51720673000091,53578.47765408
2023-05-25,21:35:33.000,145,11007067,14245,0,1685050532,13106.670242179993,80.60884541999985,53578.52656392
2023-05-25,21:35:34.000,145,11007027,14485,0,1685050533,13106.804968379998,80.70753323999816,53578.49162832001
2023-05-25,21:35:35.000,145,11007056,14205,0,1685050534,13106.885804099998,80.82736845000181,53578.42874424
2023-05-25,21:35:36.000,145,11007052,14005,0,1685050535,13107.04747554,80.89081062000332,53578.54053816001
2023-05-25,21:35:37.000,145,11007063,14365,0,1685050536,13107.12157494999,80.96130192000419,53578.568486640004
2023-05-25,21:35:38.000,145,11007017,14125,0,1685050537,13107.12831126,81.04589148000377,53578.470666960005
2023-05-25,21:35:39.000,145,11007067,14085,0,1685050538,13107.195674359995,81.13048104000336,53578.53355104
2023-05-25,21:35:40.000,145,11007047,14045,0,1685050539,13107.20914698,81.15162843000144,53578.5545124
2023-05-25,21:35:41.000,145,11007047,14245,0,1685050540,13107.14852019,81.17982494999887,53578.49162832001
2023-05-25,21:35:42.000,145,11007057,14445,0,1685050541,13107.215883289995,81.22916886000166,53578.49162832001
2023-05-25,21:35:43.000,145,11007064,14045,0,1685050542,13107.24282852999,81.20097234000423,53578.52656392
2023-05-25,21:35:44.000,145,11007038,14165,0,1685050543,13107.28324638999,81.20097234000423,53578.58246088001
2023-05-25,21:35:45.000,145,11007078,14245,0,1685050544,13107.215883289995,81.123431910004,53578.58246088001
2023-05-25,21:35:46.000,145,11007014,14045,0,1685050545,13107.22261959999,81.05294061000313,53578.60342224
2023-05-25,21:35:47.000,145,11007051,14325,0,1685050546,13107.22261959999,80.98949844000163,53578.66630632
2023-05-25,21:35:48.000,145,11007051,14045,0,1685050547,13107.10810233,80.90490888000204,53578.59643512
2023-05-25,21:35:49.000,145,11007042,14245,0,1685050548,13107.04073922999,80.85556496999925,53578.63137072001
2023-05-25,21:35:50.000,145,11007043,14245,0,1685050549,13106.98011243999,80.71458237000479,53578.568486640004
2023-05-25,21:35:51.000,145,11007077,14165,0,1685050550,13106.892540409994,80.63704194000456,53578.59643512
2023-05-25,21:35:52.000,145,11007054,14165,0,1685050551,13106.818440999989,80.53835411999898,53578.51258968001
2023-05-25,21:35:53.000,145,11007006,14285,0,1685050552,13106.757814209988,80.39032238999789,53578.568486640004
2023-05-25,21:35:54.000,145,11007036,14245,0,1685050553,13106.737605279988,80.31278195999766,53578.519576800005
2023-05-25,21:35:55.000,145,11007057,14045,0,1685050554,13106.650033249993,80.18589762000192,53578.519576800005
2023-05-25,21:35:56.000,145,11007074,14205,0,1685050555,13106.569197529992,80.10130806000234,53578.400795760004
2023-05-25,21:35:57.000,145,11007077,14205,0,1685050556,13106.535515980002,80.02376763000211,53578.49162832001
2023-05-25,21:35:58.000,145,11007060,14045,0,1685050557,13106.522043359997,79.94622720000189,53578.5545124
2023-05-25,21:35:59.000,145,11007063,14005,0,1685050558,13106.508570739992,79.92507981000381,53578.43573136
2023-05-25,21:36:00.000,145,11007078,14005,0,1685050559,13106.555724910002,79.8968832899991,53578.49162832001
2023-05-25,21:36:01.000,145,11007083,14205,0,1685050560,13106.569197529992,79.84049025000422,53578.470666960005
2023-05-25,21:36:02.000,145,11007041,14405,0,1685050561,13106.596142770002,79.83344112000486,53578.49162832001
2023-05-25,21:36:03.000,145,11007043,13965,0,1685050562,13106.656769560002,79.83344112000486,53578.50560256
2023-05-25,21:36:04.000,145,11007019,14365,0,1685050563,13106.663505869998,79.8616376400023,53578.50560256
2023-05-25,21:36:05.000,145,11007062,14605,0,1685050564,13106.690451109993,79.87573590000102,53578.42874424
2023-05-25,21:36:06.000,145,11007098,14285,0,1685050565,13106.811704689993,79.91098154999781,53578.46367984001
2023-05-25,21:36:07.000,145,11007022,14245,0,1685050566,13106.858858859989,79.95327633000124,53578.519576800005
2023-05-25,21:36:08.000,145,11007065,14245,0,1685050567,13106.892540409994,80.01671850000275,53578.40778288
2023-05-25,21:36:09.000,145,11007041,14365,0,1685050568,13106.966639819999,80.08720980000362,53578.449705600004
2023-05-25,21:36:10.000,145,11007031,14325,0,1685050569,13107.027266609999,80.15770110000449,53578.49861544
2023-05-25,21:36:11.000,145,11007045,13965,0,1685050570,13107.013793989994,80.22114326999872,53578.46367984001
2023-05-25,21:36:12.000,145,11007049,14165,0,1685050571,13106.959903509989,80.29163456999959,53578.44271848001
2023-05-25,21:36:13.000,145,11007027,14205,0,1685050572,13106.906013029999,80.3057328299983,53578.47765408
2023-05-25,21:36:14.000,145,11007048,14365,0,1685050573,13106.872331479994,80.36917499999981,53578.51258968001
2023-05-25,21:36:15.000,145,11007047,14645,0,1685050574,13106.757814209988,80.44671543000004,53578.47765408
2023-05-25,21:36:16.000,145,11007029,14045,0,1685050575,13106.717396349988,80.51720673000091,53578.50560256
2023-05-25,21:36:17.000,145,11007073,14285,0,1685050576,13106.683714799998,80.49605934000283,53578.54053816001
2023-05-25,21:36:18.000,145,11007038,14565,0,1685050577,13106.656769560002,80.51720673000091,53578.638357840005
2023-05-25,21:36:19.000,145,11007034,14365,0,1685050578,13106.602879079997,80.53835411999898,53578.57547376
2023-05-25,21:36:20.000,145,11007025,14525,0,1685050579,13106.562461219997,80.53835411999898,53578.53355104
2023-05-25,21:36:21.000,145,11007033,14405,0,1685050580,13106.528779669992,80.54540324999834,53578.52656392
2023-05-25,21:36:22.000,145,11007009,14645,0,1685050581,13106.589406459992,80.51720673000091,53578.50560256
2023-05-25,21:36:23.000,145,11007021,14085,0,1685050582,13106.623088009997,80.50310847000219,53578.47765408
2023-05-25,21:36:24.000,145,11007028,14125,0,1685050583,13106.771286829993,80.49605934000283,53578.52656392
2023-05-25,21:36:25.000,145,11007058,14165,0,1685050584,13106.912749339994,80.44671543000004,53578.5545124
2023-05-25,21:36:26.000,145,11007049,14325,0,1685050585,13107.034002919994,80.42556804000196,53578.53355104
2023-05-25,21:36:27.000,145,11007048,14285,0,1685050586,13107.20241066999,80.38327325999853,53578.54053816001
2023-05-25,21:36:28.000,145,11007025,14245,0,1685050587,13107.357345799996,80.42556804000196,53578.53355104
2023-05-25,21:36:29.000,145,11006998,14285,0,1685050588,13107.458390449996,80.38327325999853,53578.51258968001
2023-05-25,21:36:30.000,145,11007053,14205,0,1685050589,13107.586380339992,80.4185189100026,53578.47765408
2023-05-25,21:36:31.000,145,11007021,14445,0,1685050590,13107.748051779992,80.37622412999917,53578.60342224
2023-05-25,21:36:32.000,145,11007009,14725,0,1685050591,13107.889514289993,80.33392935000302,53578.58246088001
2023-05-25,21:36:33.000,145,11007023,14525,0,1685050592,13107.916459530003,80.31278195999766,53578.65233208
2023-05-25,21:36:34.000,145,11007029,14325,0,1685050593,13107.956877389988,80.34097848000238,53578.75015176001
2023-05-25,21:36:35.000,145,11007067,14565,0,1685050594,13107.936668459988,80.33392935000302,53578.66630632
2023-05-25,21:36:36.000,145,11007049,14525,0,1685050595,13107.950141079993,80.32688022000366,53578.65233208
2023-05-25,21:36:37.000,145,11007077,14565,0,1685050596,13107.916459530003,80.31278195999766,53578.75015176001
2023-05-25,21:36:38.000,145,11007048,14405,0,1685050597,13107.896250600003,80.3057328299983,53578.79906160001
2023-05-25,21:36:39.000,145,11007019,14405,0,1685050598,13107.795205950002,80.29868369999895,53578.79906160001
2023-05-25,21:36:40.000,145,11007040,14645,0,1685050599,13107.781733329997,80.24933979000343,53578.86194568
2023-05-25,21:36:41.000,145,11007061,14485,0,1685050600,13107.694161300002,80.20704501,53578.8339972
2023-05-25,21:36:42.000,145,11007014,14125,0,1685050601,13107.680688679997,80.1717993600032,53578.82002296
2023-05-25,21:36:43.000,145,11007039,14245,0,1685050602,13107.640270819997,80.0731115400049,53578.87591992001
2023-05-25,21:36:44.000,145,11007042,14325,0,1685050603,13107.653743440002,80.03786589000083,53578.8339972
2023-05-25,21:36:45.000,145,11007053,14085,0,1685050604,13107.606589269992,79.9603254600006,53578.903868400004
2023-05-25,21:36:46.000,145,11007041,14245,0,1685050605,13107.606589269992,79.88983415999974,53578.88989416
2023-05-25,21:36:47.000,145,11007059,14405,0,1685050606,13107.559435099996,79.84753938000358,53578.854958560005
2023-05-25,21:36:48.000,145,11007053,14365,0,1685050607,13107.593116650001,79.77704808000271,53578.854958560005
2023-05-25,21:36:49.000,145,11007025,14005,0,1685050608,13107.687424989992,79.69245852000313,53578.89688128001
2023-05-25,21:36:50.000,145,11007030,14045,0,1685050609,13107.700897609997,79.62196722000226,53578.93181688
2023-05-25,21:36:51.000,145,11007027,14325,0,1685050610,13107.647007129992,79.57262330999947,53578.87591992001
2023-05-25,21:36:52.000,145,11007026,14125,0,1685050611,13107.613325580001,79.54442679000203,53578.757138880006
2023-05-25,21:36:53.000,145,11007061,14205,0,1685050612,13107.660479749997,79.48803374999989,53578.93181688
2023-05-25,21:36:54.000,145,11007048,14165,0,1685050613,13107.599852959996,79.5021320099986,53578.93181688
2023-05-25,21:36:55.000,145,11007057,14325,0,1685050614,13107.606589269992,79.5021320099986,53578.88989416
2023-05-25,21:36:56.000,145,11007042,14365,0,1685050615,13107.626798199992,79.57262330999947,53578.87591992001
2023-05-25,21:36:57.000,145,11007083,14285,0,1685050616,13107.653743440002,79.57967243999883,53578.952778240004
2023-05-25,21:36:58.000,145,11007037,14165,0,1685050617,13107.653743440002,79.58672156999819,53579.00168808
2023-05-25,21:36:59.000,145,11007057,14325,0,1685050618,13107.660479749997,79.6149180900029,53578.99470096001
2023-05-25,21:37:00.000,145,11007065,14285,0,1685050619,13107.660479749997,79.65721286999906,53578.96675248001
2023-05-25,21:37:01.000,145,11007048,14045,0,1685050620,13107.694161300002,79.69245852000313,53578.98072672
2023-05-25,21:37:02.000,145,11007039,14005,0,1685050621,13107.801942259997,79.67836026000441,53578.93181688
2023-05-25,21:37:03.000,145,11007022,14165,0,1685050622,13107.855832740002,79.75590069000464,53578.94579112001
2023-05-25,21:37:04.000,145,11007062,14205,0,1685050623,13108.024240489998,79.72770416999992,53578.973739600006
2023-05-25,21:37:05.000,145,11007019,14205,0,1685050624,13108.17917561999,79.75590069000464,53579.02963656
2023-05-25,21:37:06.000,145,11007045,14285,0,1685050625,13108.38800123,79.79114634000143,53579.09950776
2023-05-25,21:37:07.000,145,11007036,14325,0,1685050626,13108.54293635999,79.77704808000271,53579.092520640006
2023-05-25,21:37:08.000,145,11007047,14205,0,1685050627,13108.643981009991,79.81934285999887,53579.022649440005
2023-05-25,21:37:09.000,145,11007013,14485,0,1685050628,13108.879751859997,79.81934285999887,53579.02963656
2023-05-25,21:37:10.000,145,11007056,14245,0,1685050629,13109.108786399993,79.82639198999823,53579.17636608
2023-05-25,21:37:11.000,145,11007032,14205,0,1685050630,13109.189622119993,79.88278503000038,53579.1484176
2023-05-25,21:37:12.000,145,11007010,14405,0,1685050631,13109.344557249999,79.93917807000253,53579.13444336001
2023-05-25,21:37:13.000,145,11006994,14165,0,1685050632,13109.64095488999,79.95327633000124,53579.34405696
2023-05-25,21:37:14.000,145,11007016,14365,0,1685050633,13109.78915371,79.97442371999932,53579.358031200005
2023-05-25,21:37:15.000,145,11007053,14445,0,1685050634,13109.903670979991,79.98852197999804,53579.43488952
2023-05-25,21:37:16.000,145,11007016,14485,0,1685050635,13109.991243010001,80.04491502000019,53579.37899256001
2023-05-25,21:37:17.000,145,11007043,14365,0,1685050636,13110.072078730002,80.0731115400049,53579.476812240006
2023-05-25,21:37:18.000,145,11006997,14445,0,1685050637,13110.206804929992,80.16475023000385,53579.476812240006
2023-05-25,21:37:19.000,145,11007051,14445,0,1685050638,13110.200068619997,80.22114326999872,53579.56065768
2023-05-25,21:37:20.000,145,11007049,14205,0,1685050639,13110.247222789993,80.27753631000087,53579.574631920004
2023-05-25,21:37:21.000,145,11007028,14565,0,1685050640,13110.321322199998,80.29868369999895,53579.61655464001
2023-05-25,21:37:22.000,145,11007075,14445,0,1685050641,13110.395421609988,80.36917499999981,53579.63751600001
2023-05-25,21:37:23.000,145,11007042,14365,0,1685050642,13110.388685299993,80.36212587000045,53579.763284160006
2023-05-25,21:37:24.000,145,11007065,14285,0,1685050643,13110.429103159993,80.39032238999789,53579.74930992
2023-05-25,21:37:25.000,145,11006986,14285,0,1685050644,13110.456048399989,80.34097848000238,53579.7772584
2023-05-25,21:37:26.000,145,11007053,14165,0,1685050645,13110.462784709998,80.39032238999789,53579.81918112
2023-05-25,21:37:27.000,145,11007028,14245,0,1685050646,13110.509938879994,80.3550767400011,53579.83315536001
2023-05-25,21:37:28.000,145,11007044,14525,0,1685050647,13110.482993639998,80.34097848000238,53579.763284160006
2023-05-25,21:37:29.000,145,11007068,14565,0,1685050648,13110.550356739994,80.27048718000151,53579.87507808
2023-05-25,21:37:30.000,145,11007015,14285,0,1685050649,13110.604247219999,80.20704501,53579.958923520004
2023-05-25,21:37:31.000,145,11007000,14405,0,1685050650,13110.610983529994,80.18589762000192,53579.9170008
2023-05-25,21:37:32.000,145,11006963,14605,0,1685050651,13110.543620429999,80.18589762000192,53579.8471296
2023-05-25,21:37:33.000,145,11007048,14525,0,1685050652,13110.597510909989,80.11540632000106,53579.92398792001
2023-05-25,21:37:34.000,145,11007015,14205,0,1685050653,13110.577301979989,80.08720980000362,53579.958923520004
2023-05-25,21:37:35.000,145,11007030,14125,0,1685050654,13110.509938879994,80.05196414999955,53579.9170008
2023-05-25,21:37:36.000,145,11007000,14445,0,1685050655,13110.509938879994,80.05196414999955,53580.01482048
2023-05-25,21:37:37.000,145,11007063,14285,0,1685050656,13110.456048399989,80.0096693700034,53579.97289776001
2023-05-25,21:37:38.000,145,11006989,14365,0,1685050657,13110.368476369993,79.98147284999868,53579.958923520004
2023-05-25,21:37:39.000,145,11007046,14485,0,1685050658,13110.361740059998,79.93917807000253,53580.00783336
2023-05-25,21:37:40.000,145,11007046,14565,0,1685050659,13110.287640649993,80.0096693700034,53579.94494928
2023-05-25,21:37:41.000,145,11007006,14405,0,1685050660,13110.213541240002,79.98852197999804,53579.95193640001
2023-05-25,21:37:42.000,145,11007007,14405,0,1685050661,13110.132705520002,79.98852197999804,53579.93796216
2023-05-25,21:37:43.000,145,11007051,14085,0,1685050662,13110.024924559992,79.98147284999868,53580.00084624001
2023-05-25,21:37:44.000,145,11007026,14645,0,1685050663,13110.004715629992,79.99557111000468,53580.01482048
2023-05-25,21:37:45.000,145,11007011,14325,0,1685050664,13109.896934669996,79.99557111000468,53579.986872
2023-05-25,21:37:46.000,145,11007046,14245,0,1685050665,13109.80936264,80.02376763000211,53579.930975040006
2023-05-25,21:37:47.000,145,11007076,14365,0,1685050666,13109.78241739999,80.0096693700034,53579.89603944
2023-05-25,21:37:48.000,145,11006992,14485,0,1685050667,13109.74199953999,79.97442371999932,53579.93796216
2023-05-25,21:37:49.000,145,11007010,14205,0,1685050668,13109.74199953999,80.00262024000403,53579.96591064
2023-05-25,21:37:50.000,145,11007005,13885,0,1685050669,13109.68137274999,80.0096693700034,53579.930975040006
2023-05-25,21:37:51.000,145,11007020,14205,0,1685050670,13109.74873585,79.93917807000253,53579.986872
2023-05-25,21:37:52.000,145,11007010,14485,0,1685050671,13109.74199953999,79.91098154999781,53580.02180760001
2023-05-25,21:37:53.000,145,11007053,14165,0,1685050672,13109.68810906,79.93212894000317,53579.99385912
2023-05-25,21:37:54.000,145,11007034,14165,0,1685050673,13109.68810906,79.91098154999781,53579.97289776001
2023-05-25,21:37:55.000,145,11007073,14165,0,1685050674,13109.654427509995,79.84753938000358,53579.986872
2023-05-25,21:37:56.000,145,11007034,14685,0,1685050675,13109.62748227,79.83344112000486,53579.96591064
2023-05-25,21:37:57.000,145,11007107,14285,0,1685050676,13109.553382859995,79.78409721000207,53579.96591064
2023-05-25,21:37:58.000,145,11006994,14125,0,1685050677,13109.593800719995,79.75590069000464,53579.979884880006
2023-05-25,21:37:59.000,145,11006991,14445,0,1685050678,13109.573591789995,79.70655678000185,53580.07071744001
2023-05-25,21:38:00.000,145,11007044,14325,0,1685050679,13109.60727334,79.67131112999778,53580.00084624001
2023-05-25,21:38:01.000,145,11007035,13885,0,1685050680,13109.62748227,79.59377070000482,53580.08469168
2023-05-25,21:38:02.000,145,11007059,14005,0,1685050681,13109.64095488999,79.57262330999947,53580.11962728001
2023-05-25,21:38:03.000,145,11007072,14405,0,1685050682,13109.654427509995,79.50918113999796,53580.0567432
2023-05-25,21:38:04.000,145,11007070,14045,0,1685050683,13109.694845369995,79.49508287999925,53580.07071744001
2023-05-25,21:38:05.000,145,11007063,14125,0,1685050684,13109.735263229995,79.43164070999774,53580.07071744001
2023-05-25,21:38:06.000,145,11007061,13885,0,1685050685,13109.82957157,79.38934593000158,53580.077704560004
2023-05-25,21:38:07.000,145,11007035,14045,0,1685050686,13109.930616220001,79.37524767000286,53580.126614400004
2023-05-25,21:38:08.000,145,11007054,14165,0,1685050687,13110.011451940001,79.33295288999943,53580.09167880001
2023-05-25,21:38:09.000,145,11007057,14245,0,1685050688,13110.159650759997,79.27655985000456,53580.098665920006
2023-05-25,21:38:10.000,145,11007042,14205,0,1685050689,13110.186595999992,79.27655985000456,53579.979884880006
2023-05-25,21:38:11.000,145,11007006,14045,0,1685050690,13110.388685299993,79.22016681000241,53580.11264016
2023-05-25,21:38:12.000,145,11007024,13925,0,1685050691,13110.523411499998,79.22721594000177,53580.10565304
2023-05-25,21:38:13.000,145,11007030,14365,0,1685050692,13110.664874009999,79.23426507000113,53580.17552424
2023-05-25,21:38:14.000,145,11007042,14125,0,1685050693,13110.772654969995,79.1919702899977,53580.09167880001
2023-05-25,21:38:15.000,145,11007025,14285,0,1685050694,13110.873699619995,79.17082289999962,53580.11962728001
2023-05-25,21:38:16.000,145,11007045,14085,0,1685050695,13110.96127164999,79.22016681000241,53580.04975608001
2023-05-25,21:38:17.000,145,11007024,14205,0,1685050696,13111.143152019991,79.20606855000369,53580.13360152
2023-05-25,21:38:18.000,145,11007036,14565,0,1685050697,13111.311559770002,79.21311768000305,53580.196485600005
2023-05-25,21:38:19.000,145,11007042,14405,0,1685050698,13111.466494899993,79.23426507000113,53580.21744696001
2023-05-25,21:38:20.000,145,11007023,14045,0,1685050699,13111.547330619993,79.24131420000049,53580.20347272
2023-05-25,21:38:21.000,145,11007022,14285,0,1685050700,13111.621430029998,79.29770724000264,53580.21045984
2023-05-25,21:38:22.000,145,11007036,14565,0,1685050701,13111.749419919994,79.26951071999792,53580.23840832001
2023-05-25,21:38:23.000,145,11006979,14285,0,1685050702,13111.850464569994,79.34000201999879,53580.22443408
2023-05-25,21:38:24.000,145,11007019,14205,0,1685050703,13111.98519077,79.38229680000222,53580.25238256
2023-05-25,21:38:25.000,145,11007043,14365,0,1685050704,13112.16033482999,79.41754244999902,53580.38513784001
2023-05-25,21:38:26.000,145,11007053,14045,0,1685050705,13112.26811579,79.43868984000437,53580.39212496
2023-05-25,21:38:27.000,145,11007062,14245,0,1685050706,13112.355687819996,79.52327940000396,53580.39212496
2023-05-25,21:38:28.000,145,11007058,14125,0,1685050707,13112.396105679996,79.53737766000268,53580.35718936001
2023-05-25,21:38:29.000,145,11007015,14245,0,1685050708,13112.443259849992,79.6149180900029,53580.3711636
2023-05-25,21:38:30.000,145,11007080,14165,0,1685050709,13112.524095569992,79.62196722000226,53580.461996160004
2023-05-25,21:38:31.000,145,11007024,14285,0,1685050710,13112.564513429992,79.68540939000377,53580.510906
2023-05-25,21:38:32.000,145,11007021,14245,0,1685050711,13112.577986049997,79.74180242999864,53580.434047680006
2023-05-25,21:38:33.000,145,11007039,14125,0,1685050712,13112.557777119997,79.748851559998,53580.4410348
2023-05-25,21:38:34.000,145,11007081,13965,0,1685050713,13112.672294390002,79.81934285999887,53580.58776432
2023-05-25,21:38:35.000,145,11007028,14045,0,1685050714,13112.564513429992,79.86868677000166,53580.580777200004
2023-05-25,21:38:36.000,145,11007082,14085,0,1685050715,13112.611667600002,79.93212894000317,53580.6157128
2023-05-25,21:38:37.000,145,11007042,14405,0,1685050716,13112.672294390002,79.98147284999868,53580.65763552
2023-05-25,21:38:38.000,145,11007020,14325,0,1685050717,13112.726184869993,80.03786589000083,53580.67160976001
2023-05-25,21:38:39.000,145,11007037,14205,0,1685050718,13112.672294390002,80.05901327999891,53580.6157128
2023-05-25,21:38:40.000,145,11007094,14245,0,1685050719,13112.732921180002,80.09425893000298,53580.70654536
2023-05-25,21:38:41.000,145,11007040,14365,0,1685050720,13112.786811659993,80.12245545000042,53580.78340368
2023-05-25,21:38:42.000,145,11007023,14205,0,1685050721,13112.672294390002,80.23524153000471,53580.6157128
2023-05-25,21:38:43.000,145,11007010,14445,0,1685050722,13112.807020589993,80.21409413999936,53580.748468080004
2023-05-25,21:38:44.000,145,11007034,14365,0,1685050723,13112.827229519993,80.28458544000023,53580.748468080004
2023-05-25,21:38:45.000,145,11006999,14205,0,1685050724,13112.827229519993,80.37622412999917,53580.71353248
2023-05-25,21:38:46.000,145,11007025,14285,0,1685050725,13112.860911069998,80.37622412999917,53580.685584
2023-05-25,21:38:47.000,145,11006970,14205,0,1685050726,13112.908065239993,80.41146978000324,53580.748468080004
2023-05-25,21:38:48.000,145,11007004,14245,0,1685050727,13112.961955719999,80.48196108000411,53580.77641656
2023-05-25,21:38:49.000,145,11007019,14125,0,1685050728,13112.988900959994,80.53130498999963,53580.73449384
2023-05-25,21:38:50.000,145,11007026,14245,0,1685050729,13113.015846199989,80.59474716000113,53580.76244232001
2023-05-25,21:38:51.000,145,11007048,14285,0,1685050730,13113.009109889994,80.67933672000072,53580.67160976001
2023-05-25,21:38:52.000,145,11007041,14645,0,1685050731,13113.022582509999,80.69343497999944,53580.71353248
2023-05-25,21:38:53.000,145,11007017,14405,0,1685050732,13113.015846199989,80.77097540999966,53580.78340368
2023-05-25,21:38:54.000,145,11006980,13965,0,1685050733,13113.103418229999,80.77802453999902,53580.8253264
2023-05-25,21:38:55.000,145,11007037,14365,0,1685050734,13113.029318819994,80.8767123600046,53580.78340368
2023-05-25,21:38:56.000,145,11007035,14365,0,1685050735,13113.009109889994,80.88376149000396,53580.84628776
2023-05-25,21:38:57.000,145,11007032,13925,0,1685050736,13113.07647298999,80.94015452999884,53580.90218472
2023-05-25,21:38:58.000,145,11007064,14405,0,1685050737,13113.002373579999,80.96130192000419,53580.88821048001
2023-05-25,21:38:59.000,145,11007000,14045,0,1685050738,13112.901328929998,81.02474408999842,53580.87423624
2023-05-25,21:39:00.000,145,11007014,14005,0,1685050739,13112.860911069998,81.08818625999993,53580.8951976
2023-05-25,21:39:01.000,145,11007010,14365,0,1685050740,13112.773339040003,81.08818625999993,53580.94410744
2023-05-25,21:39:02.000,145,11007016,14245,0,1685050741,13112.665558079992,81.15162843000144,53581.01397864
2023-05-25,21:39:03.000,145,11007010,14325,0,1685050742,13112.564513429992,81.17982494999887,53580.965068800004
2023-05-25,21:39:04.000,145,11007060,14245,0,1685050743,13112.429787230001,81.23621799000102,53580.97205592
2023-05-25,21:39:05.000,145,11007049,14125,0,1685050744,13112.355687819996,81.24326712000038,53581.01397864
2023-05-25,21:39:06.000,145,11007068,14445,0,1685050745,13112.26137947999,81.27851277000445,53581.06288848
2023-05-25,21:39:07.000,145,11007009,14165,0,1685050746,13112.12665328,81.25031624999974,53581.034940000005
2023-05-25,21:39:08.000,145,11007085,14125,0,1685050747,13111.96498184,81.25031624999974,53581.034940000005
2023-05-25,21:39:09.000,145,11007069,14405,0,1685050748,13111.803310399999,81.29966016000253,53580.97205592
2023-05-25,21:39:10.000,145,11007059,14205,0,1685050749,13111.729210989994,81.2573653799991,53580.95808168001
2023-05-25,21:39:11.000,145,11007038,14045,0,1685050750,13111.648375269993,81.28556190000381,53581.02795288001
2023-05-25,21:39:12.000,145,11007068,14085,0,1685050751,13111.506912759993,81.25031624999974,53581.05590136001
2023-05-25,21:39:13.000,145,11007093,14205,0,1685050752,13111.426077039992,81.25031624999974,53581.11878544
2023-05-25,21:39:14.000,145,11007031,14365,0,1685050753,13111.298087149997,81.19392321000487,53581.09782408001
2023-05-25,21:39:15.000,145,11007019,14365,0,1685050754,13111.136415709996,81.20802147000359,53581.02795288001
2023-05-25,21:39:16.000,145,11007057,14245,0,1685050755,13111.062316299991,81.14457930000208,53581.00699152001
2023-05-25,21:39:17.000,145,11007089,14445,0,1685050756,13110.96800796,81.14457930000208,53580.97904304001
2023-05-25,21:39:18.000,145,11007053,13765,0,1685050757,13110.873699619995,81.109333649998,53580.93013320001
2023-05-25,21:39:19.000,145,11007074,14005,0,1685050758,13110.78612759,81.07408800000121,53580.88821048001
2023-05-25,21:39:20.000,145,11007081,14165,0,1685050759,13110.79960020999,81.00359670000034,53580.93013320001
2023-05-25,21:39:21.000,145,11007059,14525,0,1685050760,13110.75918234999,80.95425279000483,53580.8253264
2023-05-25,21:39:22.000,145,11007032,14325,0,1685050761,13110.651401389994,80.94015452999884,53580.80436504
2023-05-25,21:39:23.000,145,11007000,13885,0,1685050762,13110.67834662999,80.88376149000396,53580.79039080001
2023-05-25,21:39:24.000,145,11007064,14165,0,1685050763,13110.68508294,80.86966322999797,53580.73449384
2023-05-25,21:39:25.000,145,11007053,14325,0,1685050764,13110.61771983999,80.8132701900031,53580.66462264
2023-05-25,21:39:26.000,145,11007068,14205,0,1685050765,13110.691819249994,80.74982802000159,53580.66462264
2023-05-25,21:39:27.000,145,11007020,14085,0,1685050766,13110.73897341999,80.74277889000223,53580.67160976001
2023-05-25,21:39:28.000,145,11007063,14205,0,1685050767,13110.74570973,80.7639262800003,53580.62269992001
2023-05-25,21:39:29.000,145,11007032,14325,0,1685050768,13110.86696331,80.7004841099988,53580.67160976001
2023-05-25,21:39:30.000,145,11007009,14405,0,1685050769,13110.873699619995,80.68638585000008,53580.650648400006
2023-05-25,21:39:31.000,145,11007022,14645,0,1685050770,13111.00168950999,80.67933672000072,53580.60872568
2023-05-25,21:39:32.000,145,11007089,14325,0,1685050771,13111.082525229991,80.69343497999944,53580.510906
2023-05-25,21:39:33.000,145,11007035,14525,0,1685050772,13111.1296794,80.69343497999944,53580.47597040001
2023-05-25,21:39:34.000,145,11007041,14125,0,1685050773,13111.284614529992,80.70753323999816,53580.59475144001
2023-05-25,21:39:35.000,145,11007052,14245,0,1685050774,13111.338505009997,80.70753323999816,53580.5458416
2023-05-25,21:39:36.000,145,11007027,14605,0,1685050775,13111.453022280002,80.70753323999816,53580.51789312
2023-05-25,21:39:37.000,145,11007065,14405,0,1685050776,13111.560803239998,80.73572976000287,53580.55282872001
2023-05-25,21:39:38.000,145,11007037,14045,0,1685050777,13111.614693719988,80.74277889000223,53580.58776432
2023-05-25,21:39:39.000,145,11007090,14205,0,1685050778,13111.675320509989,80.73572976000287,53580.58776432
2023-05-25,21:39:40.000,145,11007033,14165,0,1685050779,13111.628166339993,80.79212279999774,53580.482957520006
2023-05-25,21:39:41.000,145,11007027,14085,0,1685050780,13111.722474679998,80.80622106000374,53580.50391888001
2023-05-25,21:39:42.000,145,11007051,14165,0,1685050781,13111.783101469999,80.78507366999838,53580.55282872001
2023-05-25,21:39:43.000,145,11007037,14365,0,1685050782,13111.742683609998,80.79917193000438,53580.47597040001
2023-05-25,21:39:44.000,145,11007071,14205,0,1685050783,13111.756156229989,80.80622106000374,53580.531867360005
2023-05-25,21:39:45.000,145,11007041,14205,0,1685050784,13111.722474679998,80.84146671000053,53580.461996160004
2023-05-25,21:39:46.000,145,11007045,14165,0,1685050785,13111.661847889998,80.84851583999989,53580.510906
2023-05-25,21:39:47.000,145,11007038,14325,0,1685050786,13111.722474679998,80.8132701900031,53580.47597040001
2023-05-25,21:39:48.000,145,11007047,14005,0,1685050787,13111.675320509989,80.79212279999774,53580.37815072
2023-05-25,21:39:49.000,145,11007066,14045,0,1685050788,13111.648375269993,80.79917193000438,53580.461996160004
2023-05-25,21:39:50.000,145,11007047,14405,0,1685050789,13111.607957409993,80.7639262800003,53580.413086320004
2023-05-25,21:39:51.000,145,11007112,14325,0,1685050790,13111.614693719988,80.72868063000351,53580.45500904001
2023-05-25,21:39:52.000,145,11007018,14405,0,1685050791,13111.601221099998,80.63704194000456,53580.42007344
2023-05-25,21:39:53.000,145,11007056,14405,0,1685050792,13111.621430029998,80.63704194000456,53580.39212496
2023-05-25,21:39:54.000,145,11007053,14325,0,1685050793,13111.648375269993,80.58769803000177,53580.42706056001
2023-05-25,21:39:55.000,145,11007031,14285,0,1685050794,13111.614693719988,80.55950151000434,53580.37815072
2023-05-25,21:39:56.000,145,11007022,14045,0,1685050795,13111.540594309998,80.5524523799977,53580.30827952001
2023-05-25,21:39:57.000,145,11007061,14285,0,1685050796,13111.500176449998,80.49605934000283,53580.32924088
2023-05-25,21:39:58.000,145,11007039,14205,0,1685050797,13111.493440140002,80.44671543000004,53580.38513784001
2023-05-25,21:39:59.000,145,11007052,14245,0,1685050798,13111.486703829993,80.46081368999876,53580.315266640006
2023-05-25,21:40:00.000,145,11007085,14325,0,1685050799,13111.473231210002,80.40442065000389,53580.37815072
2023-05-25,21:40:01.000,145,11007084,14125,0,1685050800,13111.432813350002,80.37622412999917,53580.39911208
2023-05-25,21:40:02.000,145,11007056,14325,0,1685050801,13111.325032389992,80.40442065000389,53580.35020224
2023-05-25,21:40:03.000,145,11007049,14525,0,1685050802,13111.298087149997,80.41146978000324,53580.39212496
2023-05-25,21:40:04.000,145,11007046,14525,0,1685050803,13111.170097260001,80.44671543000004,53580.33622800001
2023-05-25,21:40:05.000,145,11007026,14205,0,1685050804,13111.06905261,80.44671543000004,53580.32924088
2023-05-25,21:40:06.000,145,11007045,14485,0,1685050805,13111.04210736999,80.48901021000347,53580.315266640006
2023-05-25,21:40:07.000,145,11007088,14245,0,1685050806,13110.96127164999,80.48196108000411,53580.28731816001
2023-05-25,21:40:08.000,145,11007052,14365,0,1685050807,13110.82654545,80.5524523799977,53580.27334392
2023-05-25,21:40:09.000,145,11007048,14205,0,1685050808,13110.82654545,80.54540324999834,53580.34321512
2023-05-25,21:40:10.000,145,11007044,14085,0,1685050809,13110.712028179994,80.57359977000306,53580.294305280004
2023-05-25,21:40:11.000,145,11007068,14085,0,1685050810,13110.584038289999,80.55950151000434,53580.196485600005
2023-05-25,21:40:12.000,145,11007041,14325,0,1685050811,13110.516675189989,80.58769803000177,53580.22443408
2023-05-25,21:40:13.000,145,11007070,14205,0,1685050812,13110.462784709998,80.59474716000113,53580.2314212
2023-05-25,21:40:14.000,145,11007031,13925,0,1685050813,13110.442575779998,80.62999280999793,53580.196485600005
2023-05-25,21:40:15.000,145,11007088,14365,0,1685050814,13110.395421609988,80.61589454999921,53580.2314212
2023-05-25,21:40:16.000,145,11007086,14285,0,1685050815,13110.375212679988,80.64409107000392,53580.18949848001
2023-05-25,21:40:17.000,145,11007047,14205,0,1685050816,13110.301113269998,80.65818933000264,53580.11264016
2023-05-25,21:40:18.000,145,11007069,14165,0,1685050817,13110.260695409997,80.665238460002,53580.0567432
2023-05-25,21:40:19.000,145,11007022,14045,0,1685050818,13110.294376960002,80.69343497999944,53580.11962728001
2023-05-25,21:40:20.000,145,11006999,14245,0,1685050819,13110.220277549997,80.67933672000072,53580.01482048
2023-05-25,21:40:21.000,145,11007058,14045,0,1685050820,13110.227013859992,80.71458237000479,53579.96591064
2023-05-25,21:40:22.000,145,11007033,14165,0,1685050821,13110.173123380002,80.77097540999966,53579.92398792001
2023-05-25,21:40:23.000,145,11007060,14285,0,1685050822,13110.193332310002,80.74982802000159,53579.958923520004
2023-05-25,21:40:24.000,145,11007049,14405,0,1685050823,13110.247222789993,80.8132701900031,53579.99385912
2023-05-25,21:40:25.000,145,11007056,14165,0,1685050824,13110.173123380002,80.84146671000053,53579.986872
2023-05-25,21:40:26.000,145,11007014,14405,0,1685050825,13110.213541240002,80.83441758000117,53579.95193640001
2023-05-25,21:40:27.000,145,11007035,14245,0,1685050826,13110.166387069992,80.8767123600046,53579.93796216
2023-05-25,21:40:28.000,145,11007084,14045,0,1685050827,13110.105760279992,80.94015452999884,53579.861103840005
2023-05-25,21:40:29.000,145,11007052,14245,0,1685050828,13110.085551349992,80.98244931000227,53579.9170008
2023-05-25,21:40:30.000,145,11007026,14045,0,1685050829,13110.038397179997,81.00359670000034,53579.89603944
2023-05-25,21:40:31.000,145,11007076,13885,0,1685050830,13109.944088839991,81.03884235000442,53579.73533568001
2023-05-25,21:40:32.000,145,11007048,14325,0,1685050831,13110.011451940001,81.0106458299997,53579.86809096
2023-05-25,21:40:33.000,145,11007025,14485,0,1685050832,13109.957561459996,80.99654757000098,53579.9170008
2023-05-25,21:40:34.000,145,11007045,14205,0,1685050833,13109.91040729,80.97540018000291,53579.84014248
2023-05-25,21:40:35.000,145,11007053,14405,0,1685050834,13109.89019836,80.98244931000227,53579.80520688001
2023-05-25,21:40:36.000,145,11007038,14245,0,1685050835,13109.84304418999,81.00359670000034,53579.79821976
2023-05-25,21:40:37.000,145,11007034,14205,0,1685050836,13109.80936264,80.96835105000355,53579.77027128
2023-05-25,21:40:38.000,145,11007081,13845,0,1685050837,13109.715054299995,80.98949844000163,53579.63751600001
2023-05-25,21:40:39.000,145,11007002,14285,0,1685050838,13109.694845369995,80.9119580100014,53579.63052888
2023-05-25,21:40:40.000,145,11007071,14245,0,1685050839,13109.715054299995,80.88376149000396,53579.79821976
2023-05-25,21:40:41.000,145,11007057,14205,0,1685050840,13109.68810906,80.89081062000332,53579.763284160006
2023-05-25,21:40:42.000,145,11007078,14085,0,1685050841,13109.58032809999,80.84146671000053,53579.74930992
2023-05-25,21:40:43.000,145,11007066,14525,0,1685050842,13109.45907451999,80.83441758000117,53579.66546448001
2023-05-25,21:40:44.000,145,11007085,14245,0,1685050843,13109.41865665999,80.78507366999838,53579.644503120006
2023-05-25,21:40:45.000,145,11007057,14085,0,1685050844,13109.304139389998,80.74277889000223,53579.623541760004
2023-05-25,21:40:46.000,145,11007092,14045,0,1685050845,13109.128995329993,80.74277889000223,53579.56065768
2023-05-25,21:40:47.000,145,11007030,14205,0,1685050846,13109.054895920002,80.72163150000415,53579.49078648
2023-05-25,21:40:48.000,145,11007038,14405,0,1685050847,13109.007741749992,80.7004841099988,53579.595593280006
2023-05-25,21:40:49.000,145,11007062,14125,0,1685050848,13108.953851270002,80.65818933000264,53579.574631920004
2023-05-25,21:40:50.000,145,11007063,14445,0,1685050849,13108.792179830001,80.63704194000456,53579.49078648
2023-05-25,21:40:51.000,145,11007070,14205,0,1685050850,13108.664189939991,80.6017962900005,53579.462838
2023-05-25,21:40:52.000,145,11007048,14245,0,1685050851,13108.54293635999,80.5665506400037,53579.38597968
2023-05-25,21:40:53.000,145,11007040,14085,0,1685050852,13108.374528609995,80.58064890000242,53579.35104408001
2023-05-25,21:40:54.000,145,11007034,14125,0,1685050853,13108.32737444,80.50310847000219,53579.37200544
2023-05-25,21:40:55.000,145,11007090,14045,0,1685050854,13108.192648239994,80.51720673000091,53579.31610848
2023-05-25,21:40:56.000,145,11007025,14205,0,1685050855,13108.145494069999,80.4537645599994,53579.36501832
2023-05-25,21:40:57.000,145,11007073,14245,0,1685050856,13108.030976799993,80.46081368999876,53579.3230956
2023-05-25,21:40:58.000,145,11007061,14405,0,1685050857,13107.970350009993,80.46786281999812,53579.288160000004
2023-05-25,21:40:59.000,145,11006988,14165,0,1685050858,13107.842360119997,80.43966630000068,53579.19732744
2023-05-25,21:41:00.000,145,11007027,14045,0,1685050859,13107.673952370002,80.41146978000324,53579.0785464
2023-05-25,21:41:01.000,145,11007055,14405,0,1685050860,13107.647007129992,80.41146978000324,53579.05758504
2023-05-25,21:41:02.000,145,11007041,14085,0,1685050861,13107.606589269992,80.34097848000238,53579.05059792
2023-05-25,21:41:03.000,145,11007041,14325,0,1685050862,13107.47186307,80.3550767400011,53578.98771384
2023-05-25,21:41:04.000,145,11007044,14045,0,1685050863,13107.40449996999,80.3550767400011,53578.91784264001
2023-05-25,21:41:05.000,145,11007036,13925,0,1685050864,13107.438181519996,80.34802761000174,53578.93181688
2023-05-25,21:41:06.000,145,11007037,14125,0,1685050865,13107.397763659996,80.3198310900043,53578.98771384
2023-05-25,21:41:07.000,145,11007045,14165,0,1685050866,13107.316927939995,80.34097848000238,53578.8689328
2023-05-25,21:41:08.000,145,11007067,14165,0,1685050867,13107.24956484,80.3198310900043,53578.785087360004
2023-05-25,21:41:09.000,145,11007048,14165,0,1685050868,13107.276510079995,80.28458544000023,53578.84797144001
2023-05-25,21:41:10.000,145,11007020,14165,0,1685050869,13107.2899827,80.26343805000215,53578.785087360004
2023-05-25,21:41:11.000,145,11007026,14205,0,1685050870,13107.256301149995,80.28458544000023,53578.77810024001
2023-05-25,21:41:12.000,145,11007035,14205,0,1685050871,13107.155256499995,80.29868369999895,53578.64534496
2023-05-25,21:41:13.000,145,11007066,14285,0,1685050872,13107.20914698,80.26343805000215,53578.638357840005
2023-05-25,21:41:14.000,145,11007047,14365,0,1685050873,13107.316927939995,80.25638892000279,53578.65233208
2023-05-25,21:41:15.000,145,11006997,14165,0,1685050874,13107.337136869995,80.27048718000151,53578.67329344
2023-05-25,21:41:16.000,145,11007091,14205,0,1685050875,13107.39102735,80.27048718000151,53578.63137072001
2023-05-25,21:41:17.000,145,11007088,14245,0,1685050876,13107.417972589996,80.27048718000151,53578.65931920001
2023-05-25,21:41:18.000,145,11007059,14125,0,1685050877,13107.465126759991,80.26343805000215,53578.6243836
2023-05-25,21:41:19.000,145,11007062,14125,0,1685050878,13107.47186307,80.29868369999895,53578.54053816001
2023-05-25,21:41:20.000,145,11007049,14125,0,1685050879,13107.552698790001,80.3198310900043,53578.5545124
2023-05-25,21:41:21.000,145,11007068,14205,0,1685050880,13107.687424989992,80.3198310900043,53578.64534496
2023-05-25,21:41:22.000,145,11007015,14045,0,1685050881,13107.734579160002,80.3198310900043,53578.58246088001
2023-05-25,21:41:23.000,145,11006997,14285,0,1685050882,13107.801942259997,80.32688022000366,53578.63137072001
2023-05-25,21:41:24.000,145,11007044,14405,0,1685050883,13107.815414880002,80.36212587000045,53578.57547376
2023-05-25,21:41:25.000,145,11007016,14285,0,1685050884,13107.774997020002,80.38327325999853,53578.43573136
2023-05-25,21:41:26.000,145,11007088,14205,0,1685050885,13107.882777979998,80.36917499999981,53578.49861544
2023-05-25,21:41:27.000,145,11007052,14245,0,1685050886,13107.943404769998,80.36212587000045,53578.589448000006
2023-05-25,21:41:28.000,145,11007027,14165,0,1685050887,13107.977086319988,80.34802761000174,53578.6243836
2023-05-25,21:41:29.000,145,11007081,14365,0,1685050888,13108.037713109989,80.36917499999981,53578.589448000006
2023-05-25,21:41:30.000,145,11007050,14325,0,1685050889,13108.098339899989,80.37622412999917,53578.687267680005
2023-05-25,21:41:31.000,145,11007052,14245,0,1685050890,13108.024240489998,80.36917499999981,53578.59643512
2023-05-25,21:41:32.000,145,11007060,14085,0,1685050891,13108.111812519994,80.34802761000174,53578.61040936001
2023-05-25,21:41:33.000,145,11007054,14205,0,1685050892,13108.098339899989,80.34097848000238,53578.66630632
2023-05-25,21:41:34.000,145,11007055,14565,0,1685050893,13108.125285139999,80.3550767400011,53578.6243836
2023-05-25,21:41:35.000,145,11007071,14205,0,1685050894,13108.165702999999,80.32688022000366,53578.589448000006
2023-05-25,21:41:36.000,145,11007067,14525,0,1685050895,13108.206120859999,80.31278195999766,53578.65233208
2023-05-25,21:41:37.000,145,11007024,14045,0,1685050896,13108.206120859999,80.33392935000302,53578.687267680005
2023-05-25,21:41:38.000,145,11007036,14325,0,1685050897,13108.125285139999,80.31278195999766,53578.60342224
2023-05-25,21:41:39.000,145,11006974,14125,0,1685050898,13108.19938454999,80.32688022000366,53578.687267680005
2023-05-25,21:41:40.000,145,11007066,14245,0,1685050899,13108.152230379994,80.36917499999981,53578.617396480004
2023-05-25,21:41:41.000,145,11007011,14085,0,1685050900,13108.105076209999,80.34097848000238,53578.60342224
2023-05-25,21:41:42.000,145,11007071,14205,0,1685050901,13108.172439309994,80.34802761000174,53578.65233208
2023-05-25,21:41:43.000,145,11007018,14365,0,1685050902,13108.145494069999,80.39032238999789,53578.67329344
2023-05-25,21:41:44.000,145,11007029,14205,0,1685050903,13108.21959347999,80.39737152000453,53578.67329344
2023-05-25,21:41:45.000,145,11007036,14205,0,1685050904,13108.158966689989,80.40442065000389,53578.66630632
2023-05-25,21:41:46.000,145,11007080,14485,0,1685050905,13108.192648239994,80.43966630000068,53578.66630632
2023-05-25,21:41:47.000,145,11007052,14125,0,1685050906,13108.212857169994,80.43966630000068,53578.736177520004
2023-05-25,21:41:48.000,145,11007018,14365,0,1685050907,13108.165702999999,80.47491195000475,53578.6942548
2023-05-25,21:41:49.000,145,11007027,14365,0,1685050908,13108.152230379994,80.48196108000411,53578.6942548
2023-05-25,21:41:50.000,145,11007021,14645,0,1685050909,13108.138757759989,80.46786281999812,53578.66630632
2023-05-25,21:41:51.000,145,11007059,14205,0,1685050910,13108.152230379994,80.51015760000155,53578.72919040001
2023-05-25,21:41:52.000,145,11007030,14245,0,1685050911,13108.17917561999,80.5665506400037,53578.70124192
2023-05-25,21:41:53.000,145,11007007,14485,0,1685050912,13108.138757759989,80.6017962900005,53578.68028056001
2023-05-25,21:41:54.000,145,11007025,14125,0,1685050913,13108.172439309994,80.6017962900005,53578.6942548
2023-05-25,21:41:55.000,145,11006979,14525,0,1685050914,13108.125285139999,80.63704194000456,53578.6942548
2023-05-25,21:41:56.000,145,11007037,14565,0,1685050915,13108.098339899989,80.60884541999985,53578.68028056001
2023-05-25,21:41:57.000,145,11007049,14485,0,1685050916,13108.071394659994,80.665238460002,53578.68028056001
2023-05-25,21:41:58.000,145,11007080,14405,0,1685050917,13108.071394659994,80.62294367999857,53578.6942548
2023-05-25,21:41:59.000,145,11007004,14445,0,1685050918,13108.064658349998,80.665238460002,53578.70124192
2023-05-25,21:42:00.000,145,11007048,14405,0,1685050919,13108.084867279998,80.68638585000008,53578.63137072001
2023-05-25,21:42:01.000,145,11007006,14445,0,1685050920,13108.030976799993,80.68638585000008,53578.68028056001
2023-05-25,21:42:02.000,145,11007042,14205,0,1685050921,13108.098339899989,80.7004841099988,53578.70822904001
2023-05-25,21:42:03.000,145,11007070,14405,0,1685050922,13108.024240489998,80.70753323999816,53578.638357840005
2023-05-25,21:42:04.000,145,11007071,14205,0,1685050923,13108.024240489998,80.73572976000287,53578.638357840005
2023-05-25,21:42:05.000,145,11007057,14205,0,1685050924,13107.923195839998,80.74982802000159,53578.61040936001
2023-05-25,21:42:06.000,145,11007040,14285,0,1685050925,13107.970350009993,80.7639262800003,53578.6243836
2023-05-25,21:42:07.000,145,11007012,14245,0,1685050926,13107.963613699998,80.74277889000223,53578.65931920001
2023-05-25,21:42:08.000,145,11007019,14205,0,1685050927,13107.990558939993,80.73572976000287,53578.65931920001
2023-05-25,21:42:09.000,145,11007045,14285,0,1685050928,13107.929932149993,80.77802453999902,53578.60342224
2023-05-25,21:42:10.000,145,11007039,14205,0,1685050929,13107.943404769998,80.79917193000438,53578.617396480004
2023-05-25,21:42:11.000,145,11007019,13965,0,1685050930,13107.902986909998,80.78507366999838,53578.64534496
2023-05-25,21:42:12.000,145,11007076,14045,0,1685050931,13107.909723219993,80.82031932000245,53578.617396480004
2023-05-25,21:42:13.000,145,11007024,14045,0,1685050932,13107.808678569992,80.82031932000245,53578.617396480004
2023-05-25,21:42:14.000,145,11006986,14285,0,1685050933,13107.835623810002,80.80622106000374,53578.638357840005
2023-05-25,21:42:15.000,145,11007041,13965,0,1685050934,13107.828887499993,80.8132701900031,53578.67329344
2023-05-25,21:42:16.000,145,11007059,14125,0,1685050935,13107.835623810002,80.84851583999989,53578.65931920001
2023-05-25,21:42:17.000,145,11007015,14205,0,1685050936,13107.808678569992,80.86261409999861,53578.64534496
2023-05-25,21:42:18.000,145,11007002,14365,0,1685050937,13107.876041670002,80.82736845000181,53578.687267680005
2023-05-25,21:42:19.000,145,11007003,14365,0,1685050938,13107.876041670002,80.84851583999989,53578.68028056001
2023-05-25,21:42:20.000,145,11007042,14245,0,1685050939,13107.869305359993,80.82736845000181,53578.617396480004
2023-05-25,21:42:21.000,145,11007049,14125,0,1685050940,13107.828887499993,80.8132701900031,53578.52656392
2023-05-25,21:42:22.000,145,11007032,14485,0,1685050941,13107.876041670002,80.80622106000374,53578.53355104
2023-05-25,21:42:23.000,145,11007052,14445,0,1685050942,13108.004031559998,80.77802453999902,53578.56149952001
2023-05-25,21:42:24.000,145,11007062,14325,0,1685050943,13108.030976799993,80.77097540999966,53578.61040936001
2023-05-25,21:42:25.000,145,11007050,14525,0,1685050944,13108.010767869993,80.77802453999902,53578.59643512
2023-05-25,21:42:26.000,145,11007046,14485,0,1685050945,13108.044449419998,80.75687715000095,53578.5545124
2023-05-25,21:42:27.000,145,11007022,14405,0,1685050946,13108.084867279998,80.72868063000351,53578.6243836
2023-05-25,21:42:28.000,145,11006982,14525,0,1685050947,13108.084867279998,80.74277889000223,53578.52656392
2023-05-25,21:42:29.000,145,11007039,14365,0,1685050948,13108.118548829989,80.70753323999816,53578.5545124
2023-05-25,21:42:30.000,145,11007010,14285,0,1685050949,13108.172439309994,80.67228759000136,53578.49162832001
2023-05-25,21:42:31.000,145,11006990,14165,0,1685050950,13108.105076209999,80.69343497999944,53578.49861544
2023-05-25,21:42:32.000,145,11006999,14205,0,1685050951,13108.28695658,80.67228759000136,53578.51258968001
2023-05-25,21:42:33.000,145,11007023,14325,0,1685050952,13108.226329789999,80.62999280999793,53578.50560256
2023-05-25,21:42:34.000,145,11007038,14245,0,1685050953,13108.313901819994,80.60884541999985,53578.57547376
2023-05-25,21:42:35.000,145,11007031,14205,0,1685050954,13108.34084705999,80.58064890000242,53578.54053816001
2023-05-25,21:42:36.000,145,11006987,14285,0,1685050955,13108.42841909,80.59474716000113,53578.4846412
2023-05-25,21:42:37.000,145,11007075,14245,0,1685050956,13108.38800123,80.58064890000242,53578.46367984001
2023-05-25,21:42:38.000,145,11007021,14165,0,1685050957,13108.48904588,80.55950151000434,53578.46367984001
2023-05-25,21:42:39.000,145,11006994,14245,0,1685050958,13108.46883695,80.65114020000328,53578.49162832001
2023-05-25,21:42:40.000,145,11006994,14245,0,1685050959,13108.61029946,80.6017962900005,53578.57547376
2023-05-25,21:42:41.000,145,11007057,14005,0,1685050960,13108.643981009991,80.60884541999985,53578.617396480004
2023-05-25,21:42:42.000,145,11007063,14405,0,1685050961,13108.724816729991,80.57359977000306,53578.59643512
2023-05-25,21:42:43.000,145,11007083,14165,0,1685050962,13108.819125069997,80.60884541999985,53578.71521616
2023-05-25,21:42:44.000,145,11007048,14485,0,1685050963,13108.873015550002,80.61589454999921,53578.64534496
2023-05-25,21:42:45.000,145,11007012,14325,0,1685050964,13108.926906029992,80.65818933000264,53578.65233208
2023-05-25,21:42:46.000,145,11007037,14165,0,1685050965,13108.953851270002,80.67933672000072,53578.65931920001
2023-05-25,21:42:47.000,145,11007007,14245,0,1685050966,13109.034686990002,80.68638585000008,53578.757138880006
2023-05-25,21:42:48.000,145,11007058,14045,0,1685050967,13109.102050089998,80.69343497999944,53578.806048720005
2023-05-25,21:42:49.000,145,11007039,14245,0,1685050968,13109.162676879998,80.71458237000479,53578.806048720005
2023-05-25,21:42:50.000,145,11006973,14245,0,1685050969,13109.243512599998,80.7639262800003,53578.84797144001
2023-05-25,21:42:51.000,145,11007040,14205,0,1685050970,13109.310875699994,80.7639262800003,53578.854958560005
2023-05-25,21:42:52.000,145,11007010,14165,0,1685050971,13109.351293559994,80.79917193000438,53578.87591992001
2023-05-25,21:42:53.000,145,11007016,14045,0,1685050972,13109.41865665999,80.82031932000245,53578.91085552
2023-05-25,21:42:54.000,145,11007029,14245,0,1685050973,13109.52643762,80.82031932000245,53578.96675248001
2023-05-25,21:42:55.000,145,11007023,14285,0,1685050974,13109.53991023999,80.86261409999861,53578.91085552
2023-05-25,21:42:56.000,145,11007032,14045,0,1685050975,13109.62074595999,80.88376149000396,53579.022649440005
2023-05-25,21:42:57.000,145,11007004,14285,0,1685050976,13109.70158167999,80.90490888000204,53579.02963656
2023-05-25,21:42:58.000,145,11007036,14205,0,1685050977,13109.76894478,80.95425279000483,53579.05059792
2023-05-25,21:42:59.000,145,11007046,14285,0,1685050978,13109.82283525999,80.97540018000291,53579.12745624
2023-05-25,21:43:00.000,145,11007059,14165,0,1685050979,13109.836307879996,81.00359670000034,53579.13444336001
2023-05-25,21:43:01.000,145,11007052,14325,0,1685050980,13109.863253119991,81.03179321999778,53579.13444336001
2023-05-25,21:43:02.000,145,11007014,14085,0,1685050981,13109.883462049991,81.08818625999993,53579.06457216001
2023-05-25,21:43:03.000,145,11007055,14245,0,1685050982,13109.883462049991,81.109333649998,53579.141430480006
2023-05-25,21:43:04.000,145,11007011,14445,0,1685050983,13109.997979319996,81.13753017000272,53579.16239184001
2023-05-25,21:43:05.000,145,11007058,14205,0,1685050984,13109.977770389996,81.14457930000208,53579.17636608
2023-05-25,21:43:06.000,145,11007027,14565,0,1685050985,13110.038397179997,81.18687407999823,53579.18335320001
2023-05-25,21:43:07.000,145,11007029,14045,0,1685050986,13110.038397179997,81.19392321000487,53579.2182888
2023-05-25,21:43:08.000,145,11007006,14565,0,1685050987,13110.045133489992,81.25031624999974,53579.18335320001
2023-05-25,21:43:09.000,145,11007071,14205,0,1685050988,13110.058606109997,81.23621799000102,53579.21130168001
2023-05-25,21:43:10.000,145,11007041,14245,0,1685050989,13110.065342419992,81.25031624999974,53579.30213424001
2023-05-25,21:43:11.000,145,11007016,14365,0,1685050990,13110.058606109997,81.26441450999846,53579.260211520006
2023-05-25,21:43:12.000,145,11007029,14325,0,1685050991,13110.038397179997,81.27146363999782,53579.33008272001
2023-05-25,21:43:13.000,145,11007052,14285,0,1685050992,13109.997979319996,81.29261103000317,53579.33706984
2023-05-25,21:43:14.000,145,11007067,14245,0,1685050993,13110.045133489992,81.24326712000038,53579.37899256001
2023-05-25,21:43:15.000,145,11007064,14045,0,1685050994,13110.018188249996,81.22916886000166,53579.406941040004
2023-05-25,21:43:16.000,145,11006988,14205,0,1685050995,13109.950825150001,81.25031624999974,53579.39995392001
2023-05-25,21:43:17.000,145,11007023,14205,0,1685050996,13109.917143599996,81.25031624999974,53579.39995392001
2023-05-25,21:43:18.000,145,11007046,14045,0,1685050997,13109.856516809996,81.21507060000295,53579.29514712
2023-05-25,21:43:19.000,145,11007026,14405,0,1685050998,13109.8497805,81.17982494999887,53579.427902400006
2023-05-25,21:43:20.000,145,11007012,14325,0,1685050999,13109.82957157,81.16572669000016,53579.35104408001
2023-05-25,21:43:21.000,145,11007002,14205,0,1685051000,13109.775681089995,81.109333649998,53579.37899256001
2023-05-25,21:43:22.000,145,11007088,14285,0,1685051001,13109.816098949996,81.08113713000057,53579.3929668
2023-05-25,21:43:23.000,145,11007026,14565,0,1685051002,13109.72852692,81.04589148000377,53579.37899256001
2023-05-25,21:43:24.000,145,11007048,14565,0,1685051003,13109.70158167999,80.99654757000098,53579.33706984
2023-05-25,21:43:25.000,145,11007045,14365,0,1685051004,13109.66116381999,80.96130192000419,53579.41392816
2023-05-25,21:43:26.000,145,11007031,14325,0,1685051005,13109.60727334,80.92605627000012,53579.33008272001
2023-05-25,21:43:27.000,145,11007050,14485,0,1685051006,13109.56011916999,80.86261409999861,53579.3929668
2023-05-25,21:43:28.000,145,11007011,14285,0,1685051007,13109.56685548,80.86261409999861,53579.462838
2023-05-25,21:43:29.000,145,11007023,14165,0,1685051008,13109.512964999994,80.82736845000181,53579.36501832
2023-05-25,21:43:30.000,145,11007015,14405,0,1685051009,13109.50622869,80.79917193000438,53579.36501832
2023-05-25,21:43:31.000,145,11007038,14405,0,1685051010,13109.533173929995,80.74277889000223,53579.49078648
2023-05-25,21:43:32.000,145,11007064,14125,0,1685051011,13109.472547139994,80.7639262800003,53579.406941040004
2023-05-25,21:43:33.000,145,11007048,14325,0,1685051012,13109.45907451999,80.74277889000223,53579.44886376001
2023-05-25,21:43:34.000,145,11007015,14325,0,1685051013,13109.39844772999,80.73572976000287,53579.33008272001
2023-05-25,21:43:35.000,145,11007066,14445,0,1685051014,13109.41865665999,80.68638585000008,53579.41392816
2023-05-25,21:43:36.000,145,11007002,14285,0,1685051015,13109.46581083,80.67228759000136,53579.44187664
2023-05-25,21:43:37.000,145,11007057,14325,0,1685051016,13109.41865665999,80.65114020000328,53579.38597968
2023-05-25,21:43:38.000,145,11007030,14245,0,1685051017,13109.47928344999,80.62999280999793,53579.427902400006
2023-05-25,21:43:39.000,145,11007017,14485,0,1685051018,13109.48601976,80.58769803000177,53579.44187664
2023-05-25,21:43:40.000,145,11007041,14085,0,1685051019,13109.45907451999,80.60884541999985,53579.406941040004
2023-05-25,21:43:41.000,145,11007023,14085,0,1685051020,13109.492756069994,80.5665506400037,53579.36501832
2023-05-25,21:43:42.000,145,11007029,14245,0,1685051021,13109.48601976,80.5524523799977,53579.309121360006
2023-05-25,21:43:43.000,145,11007049,14005,0,1685051022,13109.593800719995,80.53130498999963,53579.358031200005
2023-05-25,21:43:44.000,145,11007039,14485,0,1685051023,13109.654427509995,80.58064890000242,53579.43488952
2023-05-25,21:43:45.000,145,11007023,14165,0,1685051024,13109.553382859995,80.51720673000091,53579.24623728
2023-05-25,21:43:46.000,145,11007042,14445,0,1685051025,13109.72179060999,80.46786281999812,53579.38597968
2023-05-25,21:43:47.000,145,11007030,14245,0,1685051026,13109.775681089995,80.48901021000347,53579.37899256001
2023-05-25,21:43:48.000,145,11007030,14125,0,1685051027,13109.82957157,80.48901021000347,53579.34405696
2023-05-25,21:43:49.000,145,11007018,14405,0,1685051028,13109.883462049991,80.46786281999812,53579.34405696
2023-05-25,21:43:50.000,145,11007098,14405,0,1685051029,13109.903670979991,80.48196108000411,53579.23226304001
2023-05-25,21:43:51.000,145,11007043,14365,0,1685051030,13109.957561459996,80.48196108000411,53579.22527592
2023-05-25,21:43:52.000,145,11007030,14325,0,1685051031,13110.058606109997,80.46786281999812,53579.31610848
2023-05-25,21:43:53.000,145,11007004,14405,0,1685051032,13110.078815039997,80.44671543000004,53579.29514712
2023-05-25,21:43:54.000,145,11007060,14485,0,1685051033,13110.159650759997,80.43261717000132,53579.31610848
2023-05-25,21:43:55.000,145,11007038,14485,0,1685051034,13110.227013859992,80.36917499999981,53579.309121360006
2023-05-25,21:43:56.000,145,11007043,14365,0,1685051035,13110.307849579993,80.40442065000389,53579.31610848
2023-05-25,21:43:57.000,145,11007047,14165,0,1685051036,13110.381948989998,80.40442065000389,53579.35104408001
2023-05-25,21:43:58.000,145,11007054,14085,0,1685051037,13110.381948989998,80.38327325999853,53579.27418576
2023-05-25,21:43:59.000,145,11006995,14285,0,1685051038,13110.435839469988,80.37622412999917,53579.358031200005
2023-05-25,21:44:00.000,145,11007036,14445,0,1685051039,13110.408894229993,80.36212587000045,53579.28117288001
2023-05-25,21:44:01.000,145,11007041,14565,0,1685051040,13110.462784709998,80.32688022000366,53579.36501832
2023-05-25,21:44:02.000,145,11007035,14325,0,1685051041,13110.523411499998,80.31278195999766,53579.39995392001
2023-05-25,21:44:03.000,145,11006995,13885,0,1685051042,13110.503202569998,80.31278195999766,53579.455850880004
2023-05-25,21:44:04.000,145,11007030,14165,0,1685051043,13110.509938879994,80.3057328299983,53579.406941040004
2023-05-25,21:44:05.000,145,11007051,14245,0,1685051044,13110.577301979989,80.25638892000279,53579.462838
2023-05-25,21:44:06.000,145,11007074,14245,0,1685051045,13110.590774599994,80.27048718000151,53579.51174784
2023-05-25,21:44:07.000,145,11007047,14205,0,1685051046,13110.577301979989,80.24933979000343,53579.50476072
2023-05-25,21:44:08.000,145,11007036,13925,0,1685051047,13110.624456149999,80.22819239999808,53579.525722080005
2023-05-25,21:44:09.000,145,11007004,14125,0,1685051048,13110.644665079999,80.23524153000471,53579.5327092
2023-05-25,21:44:10.000,145,11007060,14205,0,1685051049,13110.63792876999,80.24229066000407,53579.51174784
2023-05-25,21:44:11.000,145,11007048,14045,0,1685051050,13110.664874009999,80.21409413999936,53579.55367056
2023-05-25,21:44:12.000,145,11007085,14205,0,1685051051,13110.664874009999,80.22819239999808,53579.51174784
2023-05-25,21:44:13.000,145,11007095,14325,0,1685051052,13110.65813769999,80.23524153000471,53579.5327092
2023-05-25,21:44:14.000,145,11007043,14205,0,1685051053,13110.651401389994,80.23524153000471,53579.525722080005
2023-05-25,21:44:15.000,145,11007032,14165,0,1685051054,13110.610983529994,80.20704501,53579.51873496001
2023-05-25,21:44:16.000,145,11007076,14405,0,1685051055,13110.651401389994,80.31278195999766,53579.54668344001
2023-05-25,21:44:17.000,145,11007035,14325,0,1685051056,13110.691819249994,80.27753631000087,53579.56065768
2023-05-25,21:44:18.000,145,11007023,14365,0,1685051057,13110.691819249994,80.29163456999959,53579.6025804
2023-05-25,21:44:19.000,145,11007108,14525,0,1685051058,13110.68508294,80.33392935000302,53579.56764480001
2023-05-25,21:44:20.000,145,11007064,14045,0,1685051059,13110.631192459994,80.37622412999917,53579.49777360001
2023-05-25,21:44:21.000,145,11007047,14205,0,1685051060,13110.624456149999,80.38327325999853,53579.476812240006
2023-05-25,21:44:22.000,145,11007090,14485,0,1685051061,13110.590774599994,80.42556804000196,53579.525722080005
2023-05-25,21:44:23.000,145,11007040,14285,0,1685051062,13110.664874009999,80.46081368999876,53579.58860616001
2023-05-25,21:44:24.000,145,11006999,14645,0,1685051063,13110.664874009999,80.52425586000027,53579.58860616001
2023-05-25,21:44:25.000,145,11006993,14245,0,1685051064,13110.651401389994,80.59474716000113,53579.5327092
2023-05-25,21:44:26.000,145,11007062,14445,0,1685051065,13110.664874009999,80.6017962900005,53579.5327092
2023-05-25,21:44:27.000,145,11007055,14165,0,1685051066,13110.70529187,80.6017962900005,53579.525722080005
2023-05-25,21:44:28.000,145,11007019,14205,0,1685051067,13110.70529187,80.65818933000264,53579.56764480001
2023-05-25,21:44:29.000,145,11007019,14085,0,1685051068,13110.7255008,80.71458237000479,53579.51873496001
2023-05-25,21:44:30.000,145,11007061,14285,0,1685051069,13110.76591866,80.72163150000415,53579.58161904
2023-05-25,21:44:31.000,145,11007044,14325,0,1685051070,13110.81980913999,80.74982802000159,53579.56065768
2023-05-25,21:44:32.000,145,11007000,14645,0,1685051071,13110.813072829995,80.77097540999966,53579.61655464001
2023-05-25,21:44:33.000,145,11007019,14325,0,1685051072,13110.873699619995,80.79212279999774,53579.644503120006
2023-05-25,21:44:34.000,145,11007039,14205,0,1685051073,13110.90738117,80.78507366999838,53579.63052888
2023-05-25,21:44:35.000,145,11007054,14405,0,1685051074,13110.94106271999,80.82031932000245,53579.65149024
2023-05-25,21:44:36.000,145,11006994,14325,0,1685051075,13110.88717224,80.84146671000053,53579.66546448001
2023-05-25,21:44:37.000,145,11007031,14205,0,1685051076,13110.954535339995,80.84851583999989,53579.65149024
2023-05-25,21:44:38.000,145,11007041,14245,0,1685051077,13110.94106271999,80.90490888000204,53579.6724516
2023-05-25,21:44:39.000,145,11007013,14205,0,1685051078,13110.94779903,80.88376149000396,53579.67943872
2023-05-25,21:44:40.000,145,11007036,14325,0,1685051079,13110.914117479995,80.92605627000012,53579.65149024
2023-05-25,21:44:41.000,145,11007048,14405,0,1685051080,13110.954535339995,80.94015452999884,53579.71437432001
2023-05-25,21:44:42.000,145,11007006,14245,0,1685051081,13110.90064485999,80.91900714000076,53579.65149024
2023-05-25,21:44:43.000,145,11006979,14245,0,1685051082,13110.914117479995,80.88376149000396,53579.742322800004
2023-05-25,21:44:44.000,145,11007041,14205,0,1685051083,13110.90064485999,80.91900714000076,53579.70040008
2023-05-25,21:44:45.000,145,11007000,14485,0,1685051084,13110.77939127999,80.9472036599982,53579.61655464001
2023-05-25,21:44:46.000,145,11007007,14125,0,1685051085,13110.78612759,80.9119580100014,53579.68642584001
2023-05-25,21:44:47.000,145,11007030,14085,0,1685051086,13110.78612759,80.90490888000204,53579.68642584001
2023-05-25,21:44:48.000,145,11007038,14365,0,1685051087,13110.691819249994,80.90490888000204,53579.65149024
2023-05-25,21:44:49.000,145,11007029,14205,0,1685051088,13110.732237109994,80.86966322999797,53579.72136144
2023-05-25,21:44:50.000,145,11007047,14245,0,1685051089,13110.644665079999,80.89081062000332,53579.65149024
2023-05-25,21:44:51.000,145,11007022,14205,0,1685051090,13110.63792876999,80.86261409999861,53579.72136144
2023-05-25,21:44:52.000,145,11007036,14245,0,1685051091,13110.523411499998,80.89081062000332,53579.68642584001
2023-05-25,21:44:53.000,145,11007050,14085,0,1685051092,13110.429103159993,80.83441758000117,53579.6724516
2023-05-25,21:44:54.000,145,11007026,14285,0,1685051093,13110.449312089993,80.8132701900031,53579.63052888
2023-05-25,21:44:55.000,145,11007035,14365,0,1685051094,13110.375212679988,80.80622106000374,53579.65847736
2023-05-25,21:44:56.000,145,11007038,14125,0,1685051095,13110.314585890002,80.8132701900031,53579.623541760004
2023-05-25,21:44:57.000,145,11007022,13965,0,1685051096,13110.240486479997,80.80622106000374,53579.60956752
2023-05-25,21:44:58.000,145,11007024,14205,0,1685051097,13110.267431719993,80.74982802000159,53579.65149024
2023-05-25,21:44:59.000,145,11007057,14245,0,1685051098,13110.220277549997,80.71458237000479,53579.65847736
2023-05-25,21:45:00.000,145,11007009,14005,0,1685051099,13110.173123380002,80.7004841099988,53579.56065768
2023-05-25,21:45:01.000,145,11007051,14165,0,1685051100,13110.139441829997,80.67228759000136,53579.595593280006
2023-05-25,21:45:02.000,145,11007006,14205,0,1685051101,13110.085551349992,80.63704194000456,53579.525722080005
2023-05-25,21:45:03.000,145,11007061,14045,0,1685051102,13110.078815039997,80.65818933000264,53579.56065768
2023-05-25,21:45:04.000,145,11007031,14205,0,1685051103,13110.085551349992,80.65114020000328,53579.574631920004
2023-05-25,21:45:05.000,145,11007020,14285,0,1685051104,13110.051869800001,80.63704194000456,53579.53969632
2023-05-25,21:45:06.000,145,11007065,14005,0,1685051105,13110.085551349992,80.61589454999921,53579.574631920004
2023-05-25,21:45:07.000,145,11007009,14285,0,1685051106,13110.051869800001,80.58064890000242,53579.49078648
2023-05-25,21:45:08.000,145,11006979,14205,0,1685051107,13110.031660870001,80.57359977000306,53579.48379936
2023-05-25,21:45:09.000,145,11007043,14405,0,1685051108,13109.991243010001,80.59474716000113,53579.44187664
2023-05-25,21:45:10.000,145,11007023,14245,0,1685051109,13109.977770389996,80.57359977000306,53579.455850880004
2023-05-25,21:45:11.000,145,11007020,14245,0,1685051110,13110.004715629992,80.58064890000242,53579.462838
2023-05-25,21:45:12.000,145,11006997,14085,0,1685051111,13110.004715629992,80.57359977000306,53579.44886376001
2023-05-25,21:45:13.000,145,11007043,14085,0,1685051112,13109.957561459996,80.55950151000434,53579.427902400006
2023-05-25,21:45:14.000,145,11007021,14085,0,1685051113,13110.004715629992,80.49605934000283,53579.462838
2023-05-25,21:45:15.000,145,11007031,14245,0,1685051114,13110.051869800001,80.51720673000091,53579.3929668
2023-05-25,21:45:16.000,145,11007022,14125,0,1685051115,13109.964297769991,80.44671543000004,53579.39995392001
2023-05-25,21:45:17.000,145,11007058,14645,0,1685051116,13110.018188249996,80.44671543000004,53579.33706984
2023-05-25,21:45:18.000,145,11007052,14325,0,1685051117,13110.078815039997,80.4185189100026,53579.309121360006
2023-05-25,21:45:19.000,145,11007021,14365,0,1685051118,13110.058606109997,80.38327325999853,53579.31610848
2023-05-25,21:45:20.000,145,11006993,14405,0,1685051119,13110.072078730002,80.4185189100026,53579.3230956
2023-05-25,21:45:21.000,145,11007043,14005,0,1685051120,13110.105760279992,80.36917499999981,53579.29514712
2023-05-25,21:45:22.000,145,11007024,14085,0,1685051121,13110.152914450002,80.33392935000302,53579.35104408001
2023-05-25,21:45:23.000,145,11007038,14285,0,1685051122,13110.193332310002,80.3198310900043,53579.288160000004
2023-05-25,21:45:24.000,145,11007035,14645,0,1685051123,13110.206804929992,80.31278195999766,53579.26719864
2023-05-25,21:45:25.000,145,11007031,14245,0,1685051124,13110.206804929992,80.27048718000151,53579.28117288001
2023-05-25,21:45:26.000,145,11007035,14205,0,1685051125,13110.233750170002,80.24229066000407,53579.24623728
2023-05-25,21:45:27.000,145,11006997,14565,0,1685051126,13110.267431719993,80.24229066000407,53579.239250160004
2023-05-25,21:45:28.000,145,11007029,14365,0,1685051127,13110.260695409997,80.19294675000128,53579.2182888
2023-05-25,21:45:29.000,145,11006996,14485,0,1685051128,13110.294376960002,80.16475023000385,53579.2182888
2023-05-25,21:45:30.000,145,11006978,14165,0,1685051129,13110.348267439993,80.20704501,53579.25322440001
2023-05-25,21:45:31.000,145,11007062,14365,0,1685051130,13110.328058509993,80.21409413999936,53579.24623728
2023-05-25,21:45:32.000,145,11007047,14245,0,1685051131,13110.355003750003,80.17884849000257,53579.260211520006
2023-05-25,21:45:33.000,145,11007028,14125,0,1685051132,13110.348267439993,80.15770110000449,53579.2182888
2023-05-25,21:45:34.000,145,11007027,14365,0,1685051133,13110.274168030002,80.17884849000257,53579.190340320005
2023-05-25,21:45:35.000,145,11007027,14205,0,1685051134,13110.334794820003,80.19294675000128,53579.18335320001
2023-05-25,21:45:36.000,145,11007014,14205,0,1685051135,13110.341531129998,80.22819239999808,53579.2182888
2023-05-25,21:45:37.000,145,11007011,14205,0,1685051136,13110.280904339998,80.24229066000407,53579.2182888
2023-05-25,21:45:38.000,145,11007000,14245,0,1685051137,13110.294376960002,80.22819239999808,53579.21130168001
2023-05-25,21:45:39.000,145,11006986,14325,0,1685051138,13110.260695409997,80.27048718000151,53579.22527592
2023-05-25,21:45:40.000,145,11007033,14205,0,1685051139,13110.173123380002,80.25638892000279,53579.1484176
2023-05-25,21:45:41.000,145,11007010,14485,0,1685051140,13110.206804929992,80.31278195999766,53579.239250160004
2023-05-25,21:45:42.000,145,11007010,14165,0,1685051141,13110.125969209992,80.3198310900043,53579.16937896
2023-05-25,21:45:43.000,145,11006990,14205,0,1685051142,13110.112496590002,80.3550767400011,53579.120469120004
2023-05-25,21:45:44.000,145,11006977,14365,0,1685051143,13110.146178139992,80.36212587000045,53579.19732744
2023-05-25,21:45:45.000,145,11007018,14445,0,1685051144,13110.139441829997,80.36212587000045,53579.22527592
2023-05-25,21:45:46.000,145,11007026,14445,0,1685051145,13110.132705520002,80.40442065000389,53579.141430480006
2023-05-25,21:45:47.000,145,11007048,14565,0,1685051146,13110.092287660002,80.38327325999853,53579.08553352001
2023-05-25,21:45:48.000,145,11006988,14325,0,1685051147,13110.058606109997,80.43261717000132,53579.08553352001
2023-05-25,21:45:49.000,145,11006981,14485,0,1685051148,13109.997979319996,80.43966630000068,53578.99470096001
2023-05-25,21:45:50.000,145,11007014,14325,0,1685051149,13109.971034080001,80.43261717000132,53578.98771384
2023-05-25,21:45:51.000,145,11007026,14205,0,1685051150,13110.004715629992,80.51720673000091,53579.06457216001
2023-05-25,21:45:52.000,145,11006991,14205,0,1685051151,13109.977770389996,80.46786281999812,53579.00168808
2023-05-25,21:45:53.000,145,11007063,14245,0,1685051152,13110.031660870001,80.50310847000219,53579.092520640006
2023-05-25,21:45:54.000,145,11006981,14485,0,1685051153,13110.045133489992,80.51720673000091,53579.02963656
2023-05-25,21:45:55.000,145,11007016,14405,0,1685051154,13110.072078730002,80.49605934000283,53579.04361080001
2023-05-25,21:45:56.000,145,11007047,14605,0,1685051155,13110.011451940001,80.54540324999834,53579.00168808
2023-05-25,21:45:57.000,145,11007025,14165,0,1685051156,13110.038397179997,80.51720673000091,53579.071559280004
2023-05-25,21:45:58.000,145,11007007,14045,0,1685051157,13110.051869800001,80.57359977000306,53579.071559280004
2023-05-25,21:45:59.000,145,11006986,14485,0,1685051158,13110.058606109997,80.5524523799977,53579.05059792
2023-05-25,21:46:00.000,145,11007007,14405,0,1685051159,13109.997979319996,80.5524523799977,53579.01566232001
2023-05-25,21:46:01.000,145,11007011,14325,0,1685051160,13110.004715629992,80.59474716000113,53579.071559280004
2023-05-25,21:46:02.000,145,11007006,14245,0,1685051161,13110.038397179997,80.58769803000177,53579.141430480006
2023-05-25,21:46:03.000,145,11007025,14205,0,1685051162,13109.991243010001,80.59474716000113,53579.08553352001
2023-05-25,21:46:04.000,145,11007049,14405,0,1685051163,13109.917143599996,80.58064890000242,53579.071559280004
2023-05-25,21:46:05.000,145,11007042,14405,0,1685051164,13109.883462049991,80.58064890000242,53579.05758504
2023-05-25,21:46:06.000,145,11007018,14285,0,1685051165,13109.876725739996,80.64409107000392,53579.092520640006
2023-05-25,21:46:07.000,145,11007039,14205,0,1685051166,13109.836307879996,80.64409107000392,53579.15540472
2023-05-25,21:46:08.000,145,11006994,14405,0,1685051167,13109.72852692,80.65114020000328,53579.071559280004
2023-05-25,21:46:09.000,145,11006985,14085,0,1685051168,13109.735263229995,80.58769803000177,53579.05758504
2023-05-25,21:46:10.000,145,11006979,14405,0,1685051169,13109.72179060999,80.59474716000113,53579.11348200001
2023-05-25,21:46:11.000,145,11006990,14205,0,1685051170,13109.654427509995,80.58064890000242,53579.0785464
2023-05-25,21:46:12.000,145,11007051,14205,0,1685051171,13109.53991023999,80.58769803000177,53579.05758504
2023-05-25,21:46:13.000,145,11007042,14205,0,1685051172,13109.472547139994,80.58769803000177,53579.022649440005
2023-05-25,21:46:14.000,145,11006985,14205,0,1685051173,13109.432129279994,80.54540324999834,53579.022649440005
2023-05-25,21:46:15.000,145,11007011,14085,0,1685051174,13109.351293559994,80.53835411999898,53579.02963656
2023-05-25,21:46:16.000,145,11006986,14165,0,1685051175,13109.236776289988,80.54540324999834,53578.94579112001
2023-05-25,21:46:17.000,145,11007017,14165,0,1685051176,13109.203094739998,80.50310847000219,53578.96675248001
2023-05-25,21:46:18.000,145,11007017,14565,0,1685051177,13109.216567359988,80.46081368999876,53579.022649440005
2023-05-25,21:46:19.000,145,11007012,14125,0,1685051178,13109.135731640003,80.47491195000475,53579.00168808
2023-05-25,21:46:20.000,145,11006950,14045,0,1685051179,13109.122259019998,80.46786281999812,53578.91784264001
2023-05-25,21:46:21.000,145,11007035,14085,0,1685051180,13109.007741749992,80.48196108000411,53578.84098432
2023-05-25,21:46:22.000,145,11007021,14445,0,1685051181,13108.980796509997,80.48196108000411,53578.82701008001
2023-05-25,21:46:23.000,145,11007039,14205,0,1685051182,13108.960587579997,80.48196108000411,53578.93181688
2023-05-25,21:46:24.000,145,11006997,14405,0,1685051183,13108.933642340002,80.44671543000004,53578.86194568
2023-05-25,21:46:25.000,145,11007004,14165,0,1685051184,13108.906697099992,80.43966630000068,53578.84098432
2023-05-25,21:46:26.000,145,11007004,14045,0,1685051185,13108.886488169992,80.42556804000196,53578.86194568
2023-05-25,21:46:27.000,145,11007011,14245,0,1685051186,13108.852806620002,80.36917499999981,53578.81303584
2023-05-25,21:46:28.000,145,11007008,14085,0,1685051187,13108.771970900001,80.40442065000389,53578.74316464
2023-05-25,21:46:29.000,145,11006998,14205,0,1685051188,13108.745025659991,80.38327325999853,53578.77111312
2023-05-25,21:46:30.000,145,11007027,14085,0,1685051189,13108.758498279996,80.3550767400011,53578.77111312
2023-05-25,21:46:31.000,145,11007033,14365,0,1685051190,13108.677662559996,80.34097848000238,53578.71521616
2023-05-25,21:46:32.000,145,11007006,14405,0,1685051191,13108.697871489996,80.29868369999895,53578.77810024001
2023-05-25,21:46:33.000,145,11007011,14165,0,1685051192,13108.67092625,80.29868369999895,53578.764126
2023-05-25,21:46:34.000,145,11006997,14645,0,1685051193,13108.65071732,80.34097848000238,53578.757138880006
2023-05-25,21:46:35.000,145,11007004,14205,0,1685051194,13108.58335421999,80.28458544000023,53578.687267680005
2023-05-25,21:46:36.000,145,11006994,14205,0,1685051195,13108.52272742999,80.29163456999959,53578.66630632
2023-05-25,21:46:37.000,145,11006995,14085,0,1685051196,13108.414946469995,80.24933979000343,53578.638357840005
2023-05-25,21:46:38.000,145,11006983,14405,0,1685051197,13108.40821016,80.26343805000215,53578.65233208
2023-05-25,21:46:39.000,145,11006982,14165,0,1685051198,13108.3677923,80.24933979000343,53578.589448000006
2023-05-25,21:46:40.000,145,11007011,14205,0,1685051199,13108.34084705999,80.24933979000343,53578.589448000006
2023-05-25,21:46:41.000,145,11007024,14165,0,1685051200,13108.374528609995,80.20704501,53578.65931920001
2023-05-25,21:46:42.000,145,11006945,14285,0,1685051201,13108.394737539995,80.21409413999936,53578.64534496
2023-05-25,21:46:43.000,145,11006988,14365,0,1685051202,13108.32737444,80.19294675000128,53578.59643512
2023-05-25,21:46:44.000,145,11007025,14245,0,1685051203,13108.354319679995,80.18589762000192,53578.568486640004
2023-05-25,21:46:45.000,145,11007003,14365,0,1685051204,13108.40147384999,80.16475023000385,53578.54053816001
2023-05-25,21:46:46.000,145,11007023,14405,0,1685051205,13108.414946469995,80.18589762000192,53578.46367984001
2023-05-25,21:46:47.000,145,11006995,14245,0,1685051206,13108.40147384999,80.18589762000192,53578.37284728001
2023-05-25,21:46:48.000,145,11006996,14245,0,1685051207,13108.48230956999,80.18589762000192,53578.49162832001
2023-05-25,21:46:49.000,145,11007024,14085,0,1685051208,13108.50251849999,80.1717993600032,53578.470666960005
2023-05-25,21:46:50.000,145,11007021,14245,0,1685051209,13108.58335421999,80.19294675000128,53578.519576800005
2023-05-25,21:46:51.000,145,11007057,14525,0,1685051210,13108.556408979995,80.18589762000192,53578.45669272
2023-05-25,21:46:52.000,145,11006962,14325,0,1685051211,13108.65071732,80.22114326999872,53578.46367984001
2023-05-25,21:46:53.000,145,11006960,14245,0,1685051212,13108.67092625,80.24229066000407,53578.42874424
2023-05-25,21:46:54.000,145,11006954,14285,0,1685051213,13108.643981009991,80.23524153000471,53578.470666960005
2023-05-25,21:46:55.000,145,11007032,14245,0,1685051214,13108.617035769996,80.26343805000215,53578.40778288
2023-05-25,21:46:56.000,145,11006984,14325,0,1685051215,13108.60356314999,80.28458544000023,53578.42874424
2023-05-25,21:46:57.000,145,11007001,14085,0,1685051216,13108.62377207999,80.3198310900043,53578.43573136
2023-05-25,21:46:58.000,145,11007032,14205,0,1685051217,13108.65071732,80.3057328299983,53578.42874424
2023-05-25,21:46:59.000,145,11006963,14045,0,1685051218,13108.657453629996,80.3550767400011,53578.449705600004
2023-05-25,21:47:00.000,145,11006965,14085,0,1685051219,13108.62377207999,80.41146978000324,53578.34489880001
2023-05-25,21:47:01.000,145,11007021,14245,0,1685051220,13108.54967267,80.43261717000132,53578.32393744001
2023-05-25,21:47:02.000,145,11006977,14125,0,1685051221,13108.556408979995,80.4185189100026,53578.33791168
2023-05-25,21:47:03.000,145,11007012,14405,0,1685051222,13108.63050839,80.46081368999876,53578.400795760004
2023-05-25,21:47:04.000,145,11006997,14445,0,1685051223,13108.59009053,80.4537645599994,53578.34489880001
2023-05-25,21:47:05.000,145,11007004,14245,0,1685051224,13108.556408979995,80.46786281999812,53578.36586016
2023-05-25,21:47:06.000,145,11006990,14245,0,1685051225,13108.556408979995,80.46081368999876,53578.35887304
2023-05-25,21:47:07.000,145,11007028,14285,0,1685051226,13108.556408979995,80.43261717000132,53578.44271848001
2023-05-25,21:47:08.000,145,11007014,13965,0,1685051227,13108.515991119995,80.46786281999812,53578.33092456
2023-05-25,21:47:09.000,145,11007031,14485,0,1685051228,13108.414946469995,80.46081368999876,53578.26804048
2023-05-25,21:47:10.000,145,11007004,14125,0,1685051229,13108.42168277999,80.48901021000347,53578.26804048
2023-05-25,21:47:11.000,145,11007020,14365,0,1685051230,13108.354319679995,80.44671543000004,53578.254066240006
2023-05-25,21:47:12.000,145,11007053,14365,0,1685051231,13108.354319679995,80.44671543000004,53578.26804048
2023-05-25,21:47:13.000,145,11006974,14285,0,1685051232,13108.212857169994,80.46081368999876,53578.26804048
2023-05-25,21:47:14.000,145,11007019,14325,0,1685051233,13108.17917561999,80.43261717000132,53578.282014720004
2023-05-25,21:47:15.000,145,11007001,13965,0,1685051234,13108.125285139999,80.41146978000324,53578.27502760001
2023-05-25,21:47:16.000,145,11007004,14525,0,1685051235,13107.977086319988,80.38327325999853,53578.22611776001
2023-05-25,21:47:17.000,145,11007010,14205,0,1685051236,13107.916459530003,80.39032238999789,53578.20515640001
2023-05-25,21:47:18.000,145,11007023,14445,0,1685051237,13107.815414880002,80.36917499999981,53578.21913064
2023-05-25,21:47:19.000,145,11007022,14485,0,1685051238,13107.808678569992,80.39032238999789,53578.14925944
2023-05-25,21:47:20.000,145,11007016,14205,0,1685051239,13107.667216059992,80.31278195999766,53578.09336248
2023-05-25,21:47:21.000,145,11007015,14165,0,1685051240,13107.633534510001,80.29163456999959,53578.05842688001
2023-05-25,21:47:22.000,145,11007009,14245,0,1685051241,13107.613325580001,80.29868369999895,53578.04445264
2023-05-25,21:47:23.000,145,11006974,14325,0,1685051242,13107.572907720001,80.3057328299983,53578.05143976
2023-05-25,21:47:24.000,145,11006965,14245,0,1685051243,13107.552698790001,80.29868369999895,53578.030478399996
2023-05-25,21:47:25.000,145,11006978,14325,0,1685051244,13107.525753549991,80.26343805000215,53578.065414000004
2023-05-25,21:47:26.000,145,11006956,14285,0,1685051245,13107.478599379996,80.26343805000215,53577.97458144
2023-05-25,21:47:27.000,145,11006990,14245,0,1685051246,13107.465126759991,80.27753631000087,53577.98855568001
2023-05-25,21:47:28.000,145,11006988,14245,0,1685051247,13107.519017239996,80.24229066000407,53577.97458144
2023-05-25,21:47:29.000,145,11006992,14125,0,1685051248,13107.545962479991,80.27048718000151,53577.98156856
2023-05-25,21:47:30.000,145,11006981,14405,0,1685051249,13107.545962479991,80.26343805000215,53578.00951704001
2023-05-25,21:47:31.000,145,11007013,14205,0,1685051250,13107.572907720001,80.26343805000215,53577.93265872
2023-05-25,21:47:32.000,145,11006997,14125,0,1685051251,13107.532489860001,80.27048718000151,53577.93964584001
2023-05-25,21:47:33.000,145,11006994,14205,0,1685051252,13107.525753549991,80.27753631000087,53577.918684480006
2023-05-25,21:47:34.000,145,11006997,14045,0,1685051253,13107.579644029996,80.24229066000407,53577.93265872
2023-05-25,21:47:35.000,145,11007012,14285,0,1685051254,13107.478599379996,80.27048718000151,53577.87676176
2023-05-25,21:47:36.000,145,11007013,14405,0,1685051255,13107.586380339992,80.27048718000151,53577.97458144
2023-05-25,21:47:37.000,145,11007013,13965,0,1685051256,13107.566171409992,80.28458544000023,53577.918684480006
2023-05-25,21:47:38.000,145,11006997,14485,0,1685051257,13107.647007129992,80.24229066000407,53577.95362008
2023-05-25,21:47:39.000,145,11006979,14285,0,1685051258,13107.714370230002,80.27753631000087,53577.93964584001
2023-05-25,21:47:40.000,145,11007041,14005,0,1685051259,13107.721106539997,80.25638892000279,53577.897723120004
2023-05-25,21:47:41.000,145,11006983,14125,0,1685051260,13107.768260709992,80.24229066000407,53577.87676176
2023-05-25,21:47:42.000,145,11007020,14325,0,1685051261,13107.815414880002,80.24229066000407,53577.82785192
2023-05-25,21:47:43.000,145,11007017,14405,0,1685051262,13107.869305359993,80.22114326999872,53577.91169736001
2023-05-25,21:47:44.000,145,11007036,14605,0,1685051263,13107.943404769998,80.22114326999872,53577.95362008
2023-05-25,21:47:45.000,145,11006979,14405,0,1685051264,13107.956877389988,80.22114326999872,53577.9256716
2023-05-25,21:47:46.000,145,11006959,14125,0,1685051265,13107.977086319988,80.15770110000449,53577.88374888
2023-05-25,21:47:47.000,145,11007023,14445,0,1685051266,13108.037713109989,80.15770110000449,53577.98156856
2023-05-25,21:47:48.000,145,11006982,14325,0,1685051267,13108.051185729993,80.1436028399985,53577.86977464001
2023-05-25,21:47:49.000,145,11006967,14445,0,1685051268,13108.051185729993,80.11540632000106,53577.91169736001
2023-05-25,21:47:50.000,145,11006965,14325,0,1685051269,13108.084867279998,80.1436028399985,53577.88374888
2023-05-25,21:47:51.000,145,11006987,14445,0,1685051270,13108.064658349998,80.11540632000106,53577.96060720001
2023-05-25,21:47:52.000,145,11006978,14485,0,1685051271,13108.118548829989,80.08016067000426,53577.98855568001
2023-05-25,21:47:53.000,145,11006982,14485,0,1685051272,13108.091603589994,80.11540632000106,53577.96060720001
2023-05-25,21:47:54.000,145,11006979,14325,0,1685051273,13108.158966689989,80.0731115400049,53577.9955428
2023-05-25,21:47:55.000,145,11006978,14445,0,1685051274,13108.138757759989,80.08016067000426,53577.967594320005
2023-05-25,21:47:56.000,145,11006934,14245,0,1685051275,13108.071394659994,80.04491502000019,53577.89073600001
2023-05-25,21:47:57.000,145,11006971,14365,0,1685051276,13108.111812519994,80.05901327999891,53577.967594320005
2023-05-25,21:47:58.000,145,11006963,14005,0,1685051277,13108.111812519994,80.04491502000019,53577.95362008
2023-05-25,21:47:59.000,145,11006949,14245,0,1685051278,13108.111812519994,80.05196414999955,53577.96060720001
2023-05-25,21:48:00.000,145,11006976,13885,0,1685051279,13108.158966689989,80.0096693700034,53578.00252992
2023-05-25,21:48:01.000,145,11006998,14325,0,1685051280,13108.152230379994,80.03081676000147,53578.02349128
2023-05-25,21:48:02.000,145,11006981,14525,0,1685051281,13108.17917561999,80.00262024000403,53578.03746552001
2023-05-25,21:48:03.000,145,11006953,14125,0,1685051282,13108.165702999999,80.00262024000403,53577.98156856
2023-05-25,21:48:04.000,145,11006977,14485,0,1685051283,13108.185911929999,80.01671850000275,53577.97458144
2023-05-25,21:48:05.000,145,11006998,14245,0,1685051284,13108.165702999999,80.00262024000403,53577.97458144
2023-05-25,21:48:06.000,145,11006999,14205,0,1685051285,13108.26001133999,79.99557111000468,53578.05842688001
2023-05-25,21:48:07.000,145,11007020,14285,0,1685051286,13108.226329789999,79.99557111000468,53578.00252992
2023-05-25,21:48:08.000,145,11006980,14205,0,1685051287,13108.212857169994,79.99557111000468,53578.00252992
2023-05-25,21:48:09.000,145,11007040,14365,0,1685051288,13108.293692889994,80.0096693700034,53578.016504160005
2023-05-25,21:48:10.000,145,11006978,14285,0,1685051289,13108.34084705999,79.97442371999932,53578.05842688001
2023-05-25,21:48:11.000,145,11007039,14565,0,1685051290,13108.34084705999,79.99557111000468,53577.9955428
2023-05-25,21:48:12.000,145,11006998,14245,0,1685051291,13108.34758337,80.02376763000211,53578.00252992
2023-05-25,21:48:13.000,145,11007035,14205,0,1685051292,13108.394737539995,80.05901327999891,53578.02349128
2023-05-25,21:48:14.000,145,11007010,14205,0,1685051293,13108.46210063999,80.00262024000403,53578.030478399996
2023-05-25,21:48:15.000,145,11006983,14245,0,1685051294,13108.44862802,80.03081676000147,53577.98855568001
2023-05-25,21:48:16.000,145,11007051,14485,0,1685051295,13108.54293635999,79.99557111000468,53578.09336248
2023-05-25,21:48:17.000,145,11006999,14405,0,1685051296,13108.637244699996,80.0096693700034,53578.086375360006
2023-05-25,21:48:18.000,145,11006987,13885,0,1685051297,13108.657453629996,79.99557111000468,53578.10733672001
2023-05-25,21:48:19.000,145,11006974,14245,0,1685051298,13108.67092625,80.00262024000403,53578.135285200005
2023-05-25,21:48:20.000,145,11006991,14245,0,1685051299,13108.731553040001,80.01671850000275,53578.10733672001
2023-05-25,21:48:21.000,145,11006992,14485,0,1685051300,13108.718080419996,80.00262024000403,53578.10733672001
2023-05-25,21:48:22.000,145,11007008,14205,0,1685051301,13108.859542929997,79.98852197999804,53578.14925944
2023-05-25,21:48:23.000,145,11007026,14045,0,1685051302,13108.879751859997,79.98147284999868,53578.20515640001
2023-05-25,21:48:24.000,145,11007032,14085,0,1685051303,13108.906697099992,79.9603254600006,53578.24707912001
2023-05-25,21:48:25.000,145,11006990,14245,0,1685051304,13108.879751859997,79.98147284999868,53578.14227232
2023-05-25,21:48:26.000,145,11007033,14125,0,1685051305,13108.980796509997,80.0096693700034,53578.233104880004
2023-05-25,21:48:27.000,145,11006962,14485,0,1685051306,13108.987532819992,79.94622720000189,53578.24707912001
2023-05-25,21:48:28.000,145,11006982,14525,0,1685051307,13109.007741749992,79.95327633000124,53578.240092
2023-05-25,21:48:29.000,145,11007003,14165,0,1685051308,13108.933642340002,79.9603254600006,53578.17720792001
2023-05-25,21:48:30.000,145,11007008,14325,0,1685051309,13108.920169719997,79.93212894000317,53578.16323368
2023-05-25,21:48:31.000,145,11006988,14165,0,1685051310,13108.953851270002,79.93917807000253,53578.21214352
2023-05-25,21:48:32.000,145,11006994,14045,0,1685051311,13108.967323889992,79.93212894000317,53578.26804048
2023-05-25,21:48:33.000,145,11007013,14205,0,1685051312,13108.920169719997,79.91098154999781,53578.28900184
2023-05-25,21:48:34.000,145,11007043,14325,0,1685051313,13108.960587579997,79.88983415999974,53578.302976080005
2023-05-25,21:48:35.000,145,11006953,14005,0,1685051314,13108.974060200002,79.87573590000102,53578.26804048
2023-05-25,21:48:36.000,145,11006992,14085,0,1685051315,13108.893224480002,79.78409721000207,53578.19816928
2023-05-25,21:48:37.000,145,11006991,14085,0,1685051316,13108.886488169992,79.79114634000143,53578.26804048
2023-05-25,21:48:38.000,145,11007001,14325,0,1685051317,13108.913433410002,79.79819547000079,53578.31695032
2023-05-25,21:48:39.000,145,11006973,14125,0,1685051318,13108.913433410002,79.72770416999992,53578.3099632
2023-05-25,21:48:40.000,145,11006956,14285,0,1685051319,13108.886488169992,79.72065504000057,53578.21913064
2023-05-25,21:48:41.000,145,11007018,14245,0,1685051320,13108.940378649997,79.7136059100012,53578.33092456
2023-05-25,21:48:42.000,145,11006975,14245,0,1685051321,13108.933642340002,79.67131112999778,53578.34489880001
2023-05-25,21:48:43.000,145,11006952,14045,0,1685051322,13108.953851270002,79.64311461000034,53578.31695032
2023-05-25,21:48:44.000,145,11006974,14245,0,1685051323,13108.940378649997,79.67836026000441,53578.32393744001
2023-05-25,21:48:45.000,145,11006995,14125,0,1685051324,13108.926906029992,79.65721286999906,53578.282014720004
2023-05-25,21:48:46.000,145,11007002,14445,0,1685051325,13108.947114959992,79.6501637399997,53578.27502760001
2023-05-25,21:48:47.000,145,11007012,14525,0,1685051326,13108.974060200002,79.6501637399997,53578.3099632
2023-05-25,21:48:48.000,145,11007014,14125,0,1685051327,13109.041423299997,79.66426199999842,53578.41477000001
2023-05-25,21:48:49.000,145,11006990,14205,0,1685051328,13109.034686990002,79.60786896000354,53578.400795760004
2023-05-25,21:48:50.000,145,11007049,14165,0,1685051329,13109.081841159998,79.60786896000354,53578.42874424
2023-05-25,21:48:51.000,145,11007041,14165,0,1685051330,13109.095313780002,79.62196722000226,53578.39380864001
2023-05-25,21:48:52.000,145,11007006,14325,0,1685051331,13109.021214369997,79.62196722000226,53578.3099632
2023-05-25,21:48:53.000,145,11006975,14005,0,1685051332,13109.048159609993,79.65721286999906,53578.33092456
2023-05-25,21:48:54.000,145,11006998,14205,0,1685051333,13109.135731640003,79.59377070000482,53578.45669272
2023-05-25,21:48:55.000,145,11006985,14325,0,1685051334,13109.088577469993,79.64311461000034,53578.40778288
2023-05-25,21:48:56.000,145,11007015,14165,0,1685051335,13109.149204259993,79.64311461000034,53578.42874424
2023-05-25,21:48:57.000,145,11007012,14485,0,1685051336,13109.203094739998,79.58672156999819,53578.47765408
2023-05-25,21:48:58.000,145,11006992,14445,0,1685051337,13109.230039979993,79.60081983000418,53578.49162832001
2023-05-25,21:48:59.000,145,11006996,14245,0,1685051338,13109.203094739998,79.57967243999883,53578.470666960005
2023-05-25,21:49:00.000,145,11007017,14365,0,1685051339,13109.149204259993,79.57262330999947,53578.36586016
2023-05-25,21:49:01.000,145,11007036,14525,0,1685051340,13109.216567359988,79.5514759200014,53578.43573136
2023-05-25,21:49:02.000,145,11006991,14245,0,1685051341,13109.277194149989,79.5514759200014,53578.46367984001
2023-05-25,21:49:03.000,145,11006992,14285,0,1685051342,13109.304139389998,79.5162302700046,53578.49162832001
2023-05-25,21:49:04.000,145,11006989,14285,0,1685051343,13109.310875699994,79.5021320099986,53578.51258968001
2023-05-25,21:49:05.000,145,11007004,14325,0,1685051344,13109.351293559994,79.48098462000053,53578.52656392
2023-05-25,21:49:06.000,145,11006980,14325,0,1685051345,13109.304139389998,79.43868984000437,53578.54053816001
2023-05-25,21:49:07.000,145,11006979,14245,0,1685051346,13109.358029869989,79.41754244999902,53578.58246088001
2023-05-25,21:49:08.000,145,11006997,14285,0,1685051347,13109.384975109999,79.43868984000437,53578.5545124
2023-05-25,21:49:09.000,145,11006979,14245,0,1685051348,13109.405184039999,79.43164070999774,53578.58246088001
2023-05-25,21:49:10.000,145,11006970,14205,0,1685051349,13109.391711419994,79.42459157999838,53578.53355104
2023-05-25,21:49:11.000,145,11006975,14445,0,1685051350,13109.344557249999,79.4034441900003,53578.5545124
2023-05-25,21:49:12.000,145,11006972,14445,0,1685051351,13109.41865665999,79.32590376000007,53578.638357840005
2023-05-25,21:49:13.000,145,11006989,14525,0,1685051352,13109.371502489994,79.33295288999943,53578.5545124
2023-05-25,21:49:14.000,145,11006967,14165,0,1685051353,13109.41865665999,79.34000201999879,53578.6243836
2023-05-25,21:49:15.000,145,11006991,14565,0,1685051354,13109.425392969999,79.34000201999879,53578.58246088001
2023-05-25,21:49:16.000,145,11006997,14485,0,1685051355,13109.371502489994,79.29065811000328,53578.49162832001
2023-05-25,21:49:17.000,145,11006950,14325,0,1685051356,13109.378238799989,79.32590376000007,53578.50560256
2023-05-25,21:49:18.000,145,11007024,14365,0,1685051357,13109.378238799989,79.304756370002,53578.470666960005
2023-05-25,21:49:19.000,145,11007015,14405,0,1685051358,13109.358029869989,79.32590376000007,53578.54752528
2023-05-25,21:49:20.000,145,11007021,14285,0,1685051359,13109.371502489994,79.35410028000479,53578.470666960005
2023-05-25,21:49:21.000,145,11006991,14605,0,1685051360,13109.351293559994,79.31180550000136,53578.568486640004
2023-05-25,21:49:22.000,145,11006991,14285,0,1685051361,13109.371502489994,79.26246158999857,53578.57547376
2023-05-25,21:49:23.000,145,11007019,14285,0,1685051362,13109.378238799989,79.27655985000456,53578.54752528
2023-05-25,21:49:24.000,145,11007001,14285,0,1685051363,13109.337820939989,79.24836332999985,53578.56149952001
2023-05-25,21:49:25.000,145,11006983,14045,0,1685051364,13109.250248909993,79.28360898000392,53578.470666960005
2023-05-25,21:49:26.000,145,11006990,14405,0,1685051365,13109.230039979993,79.2554124599992,53578.4846412
2023-05-25,21:49:27.000,145,11007028,14565,0,1685051366,13109.263721529998,79.22016681000241,53578.53355104
2023-05-25,21:49:28.000,145,11006953,14365,0,1685051367,13109.223303669998,79.1919702899977,53578.568486640004
2023-05-25,21:49:29.000,145,11006981,14125,0,1685051368,13109.196358429988,79.14262638000218,53578.47765408
2023-05-25,21:49:30.000,145,11007018,14365,0,1685051369,13109.236776289988,79.14967551000154,53578.5545124
2023-05-25,21:49:31.000,145,11006974,14565,0,1685051370,13109.182885809998,79.10033159999875,53578.59643512
2023-05-25,21:49:32.000,145,11006997,14205,0,1685051371,13109.162676879998,79.07918421000068,53578.51258968001
2023-05-25,21:49:33.000,145,11007031,14445,0,1685051372,13109.102050089998,79.05098769000324,53578.54752528
2023-05-25,21:49:34.000,145,11006933,14165,0,1685051373,13109.027950679993,79.02984029999789,53578.39380864001
2023-05-25,21:49:35.000,145,11006995,14165,0,1685051374,13109.021214369997,78.98754552000173,53578.421757120006
2023-05-25,21:49:36.000,145,11006943,14245,0,1685051375,13109.054895920002,78.93115247999958,53578.519576800005
2023-05-25,21:49:37.000,145,11006975,14205,0,1685051376,13109.041423299997,78.92410335000022,53578.568486640004
2023-05-25,21:49:38.000,145,11006962,14045,0,1685051377,13108.967323889992,78.88885770000343,53578.54752528
2023-05-25,21:49:39.000,145,11006992,14125,0,1685051378,13108.920169719997,78.87475944000471,53578.49162832001
2023-05-25,21:49:40.000,145,11006985,14125,0,1685051379,13108.866279239992,78.80426814000384,53578.39380864001
2023-05-25,21:49:41.000,145,11007026,14565,0,1685051380,13108.819125069997,78.76197336000041,53578.41477000001
2023-05-25,21:49:42.000,145,11006976,14205,0,1685051381,13108.832597690001,78.72672771000362,53578.470666960005
2023-05-25,21:49:43.000,145,11007003,14205,0,1685051382,13108.785443519992,78.74082597000233,53578.45669272
2023-05-25,21:49:44.000,145,11006951,14165,0,1685051383,13108.812388760001,78.67738380000083,53578.47765408
2023-05-25,21:49:45.000,145,11007021,14245,0,1685051384,13108.704607799991,78.63508902000467,53578.400795760004
2023-05-25,21:49:46.000,145,11006983,13965,0,1685051385,13108.758498279996,78.63508902000467,53578.45669272
2023-05-25,21:49:47.000,145,11006960,14045,0,1685051386,13108.677662559996,78.62803988999804,53578.3798344
2023-05-25,21:49:48.000,145,11006971,14325,0,1685051387,13108.67092625,78.60689249999996,53578.43573136
2023-05-25,21:49:49.000,145,11006966,14445,0,1685051388,13108.65071732,78.60689249999996,53578.39380864001
2023-05-25,21:49:50.000,145,11006970,14245,0,1685051389,13108.65071732,78.5645977200038,53578.35887304
2023-05-25,21:49:51.000,145,11007002,14285,0,1685051390,13108.657453629996,78.60689249999996,53578.3798344
2023-05-25,21:49:52.000,145,11006994,14325,0,1685051391,13108.664189939991,78.58574511000188,53578.33791168
2023-05-25,21:49:53.000,145,11006998,14245,0,1685051392,13108.657453629996,78.61394162999932,53578.33092456
2023-05-25,21:49:54.000,145,11006964,14165,0,1685051393,13108.765234589991,78.58574511000188,53578.45669272
2023-05-25,21:49:55.000,145,11006955,14045,0,1685051394,13108.751761970001,78.5645977200038,53578.40778288
2023-05-25,21:49:56.000,145,11007006,14165,0,1685051395,13108.738289349996,78.57869598000252,53578.38682152
2023-05-25,21:49:57.000,145,11006965,14285,0,1685051396,13108.684398869991,78.62803988999804,53578.33092456
2023-05-25,21:49:58.000,145,11006982,14125,0,1685051397,13108.657453629996,78.61394162999932,53578.302976080005
2023-05-25,21:49:59.000,145,11006983,14085,0,1685051398,13108.664189939991,78.64918728000339,53578.31695032
2023-05-25,21:50:00.000,145,11007004,14405,0,1685051399,13108.778707209996,78.67738380000083,53578.37284728001
2023-05-25,21:50:01.000,145,11007007,14165,0,1685051400,13108.738289349996,78.6985311899989,53578.400795760004
2023-05-25,21:50:02.000,145,11007007,14205,0,1685051401,13108.718080419996,78.71967858000426,53578.39380864001
2023-05-25,21:50:03.000,145,11006973,14245,0,1685051402,13108.731553040001,78.71967858000426,53578.41477000001
2023-05-25,21:50:04.000,145,11006989,14165,0,1685051403,13108.718080419996,78.73377684000297,53578.41477000001
2023-05-25,21:50:05.000,145,11007007,14245,0,1685051404,13108.677662559996,78.73377684000297,53578.42874424
2023-05-25,21:50:06.000,145,11006974,14085,0,1685051405,13108.657453629996,78.74787510000169,53578.282014720004
2023-05-25,21:50:07.000,145,11006995,14245,0,1685051406,13108.617035769996,78.76197336000041,53578.282014720004
2023-05-25,21:50:08.000,145,11007014,14245,0,1685051407,13108.643981009991,78.75492423000105,53578.33092456
2023-05-25,21:50:09.000,145,11007002,14245,0,1685051408,13108.63050839,78.8113172700032,53578.28900184
2023-05-25,21:50:10.000,145,11007035,14165,0,1685051409,13108.596826839996,78.74787510000169,53578.32393744001
2023-05-25,21:50:11.000,145,11007060,14005,0,1685051410,13108.50251849999,78.75492423000105,53578.302976080005
2023-05-25,21:50:12.000,145,11006985,14325,0,1685051411,13108.46883695,78.74787510000169,53578.29598896001
2023-05-25,21:50:13.000,145,11006992,14245,0,1685051412,13108.38126491999,78.77607161999913,53578.233104880004
2023-05-25,21:50:14.000,145,11006976,14125,0,1685051413,13108.42168277999,78.70558031999826,53578.240092
2023-05-25,21:50:15.000,145,11006992,14245,0,1685051414,13108.32063812999,78.7126294500049,53578.21913064
2023-05-25,21:50:16.000,145,11007005,14125,0,1685051415,13108.293692889994,78.67033467000147,53578.14227232
2023-05-25,21:50:17.000,145,11006972,14285,0,1685051416,13108.28695658,78.64918728000339,53578.17720792001
2023-05-25,21:50:18.000,145,11006954,14165,0,1685051417,13108.313901819994,78.58574511000188,53578.24707912001
2023-05-25,21:50:19.000,145,11007008,14325,0,1685051418,13108.253275029994,78.5998433700006,53578.20515640001
2023-05-25,21:50:20.000,145,11006976,13965,0,1685051419,13108.165702999999,78.5645977200038,53578.135285200005
2023-05-25,21:50:21.000,145,11006941,14125,0,1685051420,13108.111812519994,78.55754859000444,53578.15624656001
2023-05-25,21:50:22.000,145,11007019,14365,0,1685051421,13108.138757759989,78.51525381000101,53578.14925944
2023-05-25,21:50:23.000,145,11006998,14285,0,1685051422,13108.057922039989,78.5011555500023,53578.1003496
2023-05-25,21:50:24.000,145,11006978,14165,0,1685051423,13108.044449419998,78.48000816000422,53578.14227232
2023-05-25,21:50:25.000,145,11006991,14405,0,1685051424,13107.956877389988,78.43771338000079,53578.12131096
2023-05-25,21:50:26.000,145,11007003,14285,0,1685051425,13107.963613699998,78.40246773000399,53578.14925944
2023-05-25,21:50:27.000,145,11006932,14485,0,1685051426,13107.909723219993,78.41656599000271,53578.07938824001
2023-05-25,21:50:28.000,145,11006967,14325,0,1685051427,13107.855832740002,78.40246773000399,53578.030478399996
2023-05-25,21:50:29.000,145,11006962,14645,0,1685051428,13107.815414880002,78.36017295000056,53578.07240112
2023-05-25,21:50:30.000,145,11007014,14245,0,1685051429,13107.835623810002,78.33902556000248,53578.07938824001
2023-05-25,21:50:31.000,145,11006995,14445,0,1685051430,13107.748051779992,78.29673077999905,53578.04445264
2023-05-25,21:50:32.000,145,11007019,14165,0,1685051431,13107.714370230002,78.33197643000312,53578.02349128
2023-05-25,21:50:33.000,145,11007010,14525,0,1685051432,13107.673952370002,78.26853426000162,53578.04445264
2023-05-25,21:50:34.000,145,11006973,14325,0,1685051433,13107.700897609997,78.2544360000029,53578.07240112
2023-05-25,21:50:35.000,145,11006961,14245,0,1685051434,13107.626798199992,78.24033774000418,53578.04445264
2023-05-25,21:50:36.000,145,11006934,14325,0,1685051435,13107.539226169996,78.24033774000418,53577.967594320005
2023-05-25,21:50:37.000,145,11006982,14205,0,1685051436,13107.505544619991,78.20509209000011,53577.967594320005
2023-05-25,21:50:38.000,145,11007023,14245,0,1685051437,13107.532489860001,78.19804296000075,53577.98855568001
2023-05-25,21:50:39.000,145,11006976,14245,0,1685051438,13107.47186307,78.17689557000267,53578.02349128
2023-05-25,21:50:40.000,145,11007019,14205,0,1685051439,13107.492072000001,78.18394470000203,53577.94663296
2023-05-25,21:50:41.000,145,11006983,14205,0,1685051440,13107.43144521,78.1557481800046,53577.9256716
2023-05-25,21:50:42.000,145,11007009,14245,0,1685051441,13107.492072000001,78.12755165999988,53577.98156856
2023-05-25,21:50:43.000,145,11006993,14325,0,1685051442,13107.438181519996,78.1416499199986,53577.967594320005
2023-05-25,21:50:44.000,145,11006991,14365,0,1685051443,13107.41123628,78.14869904999796,53577.93265872
2023-05-25,21:50:45.000,145,11007000,14325,0,1685051444,13107.38429103999,78.1557481800046,53577.91169736001
2023-05-25,21:50:46.000,145,11007002,14045,0,1685051445,13107.357345799996,78.17689557000267,53577.84182616001
2023-05-25,21:50:47.000,145,11006979,14405,0,1685051446,13107.30345531999,78.17689557000267,53577.80689056
2023-05-25,21:50:48.000,145,11006950,14405,0,1685051447,13107.357345799996,78.16984644000331,53577.96060720001
2023-05-25,21:50:49.000,145,11006972,14405,0,1685051448,13107.26303745999,78.17689557000267,53577.97458144
2023-05-25,21:50:50.000,145,11006984,14245,0,1685051449,13107.24282852999,78.18394470000203,53577.91169736001
2023-05-25,21:50:51.000,145,11006953,14285,0,1685051450,13107.20241066999,78.20509209000011,53577.9256716
2023-05-25,21:50:52.000,145,11006932,14405,0,1685051451,13107.114838639995,78.23328861000482,53577.80689056
2023-05-25,21:50:53.000,145,11006958,14365,0,1685051452,13107.0878934,78.26853426000162,53577.862787519996
2023-05-25,21:50:54.000,145,11006986,14325,0,1685051453,13107.06768447,78.26148513000226,53577.84182616001
2023-05-25,21:50:55.000,145,11007023,14205,0,1685051454,13106.993585059994,78.28263252000033,53577.77195496001
2023-05-25,21:50:56.000,145,11007002,14365,0,1685051455,13107.013793989994,78.32492730000376,53577.82785192
2023-05-25,21:50:57.000,145,11006975,14325,0,1685051456,13106.939694579989,78.33197643000312,53577.81387768
2023-05-25,21:50:58.000,145,11006992,14205,0,1685051457,13106.865595169998,78.3178781700044,53577.750993600006
2023-05-25,21:50:59.000,145,11006989,14445,0,1685051458,13106.771286829993,78.33197643000312,53577.70907088
2023-05-25,21:51:00.000,145,11006970,14365,0,1685051459,13106.791495759993,78.33197643000312,53577.730032240004
2023-05-25,21:51:01.000,145,11007008,14205,0,1685051460,13106.751077899993,78.33197643000312,53577.681122400005
2023-05-25,21:51:02.000,145,11006993,14045,0,1685051461,13106.676978490003,78.33197643000312,53577.70208376001
2023-05-25,21:51:03.000,145,11006970,14165,0,1685051462,13106.690451109993,78.34607469000184,53577.750993600006
2023-05-25,21:51:04.000,145,11007023,14405,0,1685051463,13106.663505869998,78.33197643000312,53577.72304512001
2023-05-25,21:51:05.000,145,11006960,14365,0,1685051464,13106.656769560002,78.3178781700044,53577.750993600006
2023-05-25,21:51:06.000,145,11007001,14205,0,1685051465,13106.636560630002,78.37427120999928,53577.730032240004
2023-05-25,21:51:07.000,145,11007001,14245,0,1685051466,13106.495098120002,78.39541860000463,53577.716058
2023-05-25,21:51:08.000,145,11007023,14525,0,1685051467,13106.522043359997,78.388369469998,53577.68810952
2023-05-25,21:51:09.000,145,11006976,14605,0,1685051468,13106.495098120002,78.43066425000143,53577.70208376001
2023-05-25,21:51:10.000,145,11006992,14405,0,1685051469,13106.474889190002,78.4518116399995,53577.63919968
2023-05-25,21:51:11.000,145,11006995,14205,0,1685051470,13106.434471330002,78.43771338000079,53577.6112512
2023-05-25,21:51:12.000,145,11006998,14325,0,1685051471,13106.468152879992,78.50820468000165,53577.61823832
2023-05-25,21:51:13.000,145,11006996,14365,0,1685051472,13106.407526089992,78.48705729000358,53577.68810952
2023-05-25,21:51:14.000,145,11006996,14165,0,1685051473,13106.394053470001,78.52230294000037,53577.68810952
2023-05-25,21:51:15.000,145,11006989,14205,0,1685051474,13106.299745129996,78.57164685000316,53577.583302720006
2023-05-25,21:51:16.000,145,11006947,14365,0,1685051475,13106.27279989,78.62099075999868,53577.54836712
2023-05-25,21:51:17.000,145,11006993,14125,0,1685051476,13106.218909409996,78.66328554000211,53577.583302720006
2023-05-25,21:51:18.000,145,11006961,14045,0,1685051477,13106.178491549996,78.69148205999954,53577.53439288001
2023-05-25,21:51:19.000,145,11006984,14405,0,1685051478,13106.16501892999,78.67033467000147,53577.63919968
2023-05-25,21:51:20.000,145,11006940,14405,0,1685051479,13106.03029273,78.68443293000018,53577.56932848
2023-05-25,21:51:21.000,145,11006972,14205,0,1685051480,13106.04376534999,78.66328554000211,53577.62522544001
2023-05-25,21:51:22.000,145,11006975,14165,0,1685051481,13106.02355641999,78.68443293000018,53577.59028984
2023-05-25,21:51:23.000,145,11006957,14365,0,1685051482,13105.935984389995,78.70558031999826,53577.513431520005
2023-05-25,21:51:24.000,145,11006945,14125,0,1685051483,13105.86862129,78.74787510000169,53577.45753456001
2023-05-25,21:51:25.000,145,11006973,14285,0,1685051484,13105.88883022,78.7126294500049,53577.4715088
2023-05-25,21:51:26.000,145,11007003,14365,0,1685051485,13105.88883022,78.73377684000297,53577.4715088
2023-05-25,21:51:27.000,145,11006977,14205,0,1685051486,13105.82820343,78.74082597000233,53577.4715088
2023-05-25,21:51:28.000,145,11006967,14325,0,1685051487,13105.787785569999,78.68443293000018,53577.43657320001
2023-05-25,21:51:29.000,145,11006970,14405,0,1685051488,13105.700213539989,78.74787510000169,53577.32477928
2023-05-25,21:51:30.000,145,11006973,14205,0,1685051489,13105.814730809994,78.70558031999826,53577.415611840006
2023-05-25,21:51:31.000,145,11006957,14325,0,1685051490,13105.767576639999,78.67738380000083,53577.394650480004
2023-05-25,21:51:32.000,145,11006985,14405,0,1685051491,13105.700213539989,78.7126294500049,53577.359714879996
2023-05-25,21:51:33.000,145,11007001,14445,0,1685051492,13105.700213539989,78.73377684000297,53577.359714879996
2023-05-25,21:51:34.000,145,11007019,14605,0,1685051493,13105.680004609989,78.72672771000362,53577.359714879996
2023-05-25,21:51:35.000,145,11006983,14205,0,1685051494,13105.653059369994,78.7126294500049,53577.36670200001
2023-05-25,21:51:36.000,145,11006988,14685,0,1685051495,13105.619377819989,78.79016987999785,53577.247920960006
2023-05-25,21:51:37.000,145,11006973,14325,0,1685051496,13105.599168889989,78.78312074999849,53577.28285656
2023-05-25,21:51:38.000,145,11006989,14045,0,1685051497,13105.646323059998,78.78312074999849,53577.345740640005
2023-05-25,21:51:39.000,145,11007023,14605,0,1685051498,13105.612641509993,78.83951379000064,53577.32477928
2023-05-25,21:51:40.000,145,11006995,14045,0,1685051499,13105.552014719993,78.86771030999807,53577.28984368001
2023-05-25,21:51:41.000,145,11006969,14525,0,1685051500,13105.538542099988,78.87475944000471,53577.2618952
2023-05-25,21:51:42.000,145,11006989,14245,0,1685051501,13105.578959959988,78.92410335000022,53577.27586944
2023-05-25,21:51:43.000,145,11006999,14125,0,1685051502,13105.504860549998,78.93115247999958,53577.247920960006
2023-05-25,21:51:44.000,145,11006983,14045,0,1685051503,13105.558751029988,78.98754552000173,53577.28984368001
2023-05-25,21:51:45.000,145,11006997,14405,0,1685051504,13105.518333169988,78.98049639000237,53577.247920960006
2023-05-25,21:51:46.000,145,11006960,14325,0,1685051505,13105.558751029988,79.02984029999789,53577.24093384001
2023-05-25,21:51:47.000,145,11007001,14565,0,1685051506,13105.538542099988,79.05098769000324,53577.21997248001
2023-05-25,21:51:48.000,145,11006932,14165,0,1685051507,13105.531805789993,79.04393856000388,53577.15010128001
2023-05-25,21:51:49.000,145,11006966,14165,0,1685051508,13105.511596859993,79.05098769000324,53577.14311416
2023-05-25,21:51:50.000,145,11006941,14325,0,1685051509,13105.518333169988,79.11442986000475,53577.16407552
2023-05-25,21:51:51.000,145,11006938,14285,0,1685051510,13105.504860549998,79.08623334000004,53577.12215280001
2023-05-25,21:51:52.000,145,11006980,14245,0,1685051511,13105.403815899997,79.13557725000283,53577.129139920005
2023-05-25,21:51:53.000,145,11006966,14445,0,1685051512,13105.477915310003,79.11442986000475,53577.247920960006
2023-05-25,21:51:54.000,145,11006984,14485,0,1685051513,13105.457706380002,79.0932824699994,53577.17106264001
2023-05-25,21:51:55.000,145,11006988,14325,0,1685051514,13105.349925419992,79.10033159999875,53577.12215280001
2023-05-25,21:51:56.000,145,11006924,14405,0,1685051515,13105.349925419992,79.08623334000004,53577.17106264001
2023-05-25,21:51:57.000,145,11006977,14445,0,1685051516,13105.296034940002,79.07918421000068,53577.16407552
2023-05-25,21:51:58.000,145,11006943,14525,0,1685051517,13105.289298629992,79.07213508000132,53577.0872172
2023-05-25,21:51:59.000,145,11007009,13965,0,1685051518,13105.194990290001,79.0932824699994,53577.0872172
2023-05-25,21:52:00.000,145,11006972,14245,0,1685051519,13105.174781360001,79.06508595000196,53577.07324296001
2023-05-25,21:52:01.000,145,11006935,14205,0,1685051520,13105.120890879996,79.0580368200026,53577.13612704
2023-05-25,21:52:02.000,145,11007015,14325,0,1685051521,13105.093945640001,79.06508595000196,53577.192023999996
2023-05-25,21:52:03.000,145,11007011,14125,0,1685051522,13104.999637299996,79.06508595000196,53577.11516568
2023-05-25,21:52:04.000,145,11006965,14325,0,1685051523,13104.94574681999,79.03688943000452,53577.05228160001
2023-05-25,21:52:05.000,145,11006975,14485,0,1685051524,13104.88512002999,79.00869290999981,53577.00337176001
2023-05-25,21:52:06.000,145,11006920,14485,0,1685051525,13104.80428430999,79.02984029999789,53576.98241040001
2023-05-25,21:52:07.000,145,11007004,14365,0,1685051526,13104.817756929995,79.00164378000045,53577.059268720004
2023-05-25,21:52:08.000,145,11006989,14565,0,1685051527,13104.68976704,79.00164378000045,53576.99638464
2023-05-25,21:52:09.000,145,11006960,14405,0,1685051528,13104.72344858999,78.95229986999766,53577.024333119996
2023-05-25,21:52:10.000,145,11007013,14605,0,1685051529,13104.736921209995,78.9100050900015,53577.04529448
2023-05-25,21:52:11.000,145,11007003,14405,0,1685051530,13104.70997597,78.86066117999871,53577.059268720004
2023-05-25,21:52:12.000,145,11006984,14125,0,1685051531,13104.588722389999,78.91705422000086,53576.92651344
2023-05-25,21:52:13.000,145,11006981,14365,0,1685051532,13104.58198607999,78.90295596000215,53576.9474748
2023-05-25,21:52:14.000,145,11006981,14005,0,1685051533,13104.521359289989,78.88885770000343,53576.94048768
2023-05-25,21:52:15.000,145,11006964,14405,0,1685051534,13104.480941429989,78.85361204999936,53576.89856496
2023-05-25,21:52:16.000,145,11006975,14405,0,1685051535,13104.521359289989,78.88885770000343,53576.9474748
2023-05-25,21:52:17.000,145,11006953,14165,0,1685051536,13104.467468809999,78.86771030999807,53576.97542328
2023-05-25,21:52:18.000,145,11007010,14325,0,1685051537,13104.413578329993,78.88885770000343,53576.92651344
2023-05-25,21:52:19.000,145,11006985,14325,0,1685051538,13104.352951539993,78.89590683000279,53576.8776036
2023-05-25,21:52:20.000,145,11006998,14085,0,1685051539,13104.332742609993,78.90295596000215,53576.842668000005
2023-05-25,21:52:21.000,145,11006970,14365,0,1685051540,13104.305797369998,78.89590683000279,53576.82170664
2023-05-25,21:52:22.000,145,11006968,14285,0,1685051541,13104.211489029993,78.89590683000279,53576.7029256
2023-05-25,21:52:23.000,145,11007005,14365,0,1685051542,13104.299061059988,78.89590683000279,53576.8077324
2023-05-25,21:52:24.000,145,11007021,14325,0,1685051543,13104.332742609993,78.88885770000343,53576.81471952001
2023-05-25,21:52:25.000,145,11006969,14285,0,1685051544,13104.299061059988,78.89590683000279,53576.75183544
2023-05-25,21:52:26.000,145,11006989,14605,0,1685051545,13104.312533679993,78.91705422000086,53576.7727968
2023-05-25,21:52:27.000,145,11007039,14085,0,1685051546,13104.339478919988,78.86771030999807,53576.78677104001
2023-05-25,21:52:28.000,145,11006944,14205,0,1685051547,13104.386633089998,78.97344726000301,53576.71689984001
2023-05-25,21:52:29.000,145,11006991,14325,0,1685051548,13104.346215229998,78.91705422000086,53576.674977120005
2023-05-25,21:52:30.000,145,11006945,14285,0,1685051549,13104.373160469993,78.96639813000365,53576.674977120005
2023-05-25,21:52:31.000,145,11006954,14165,0,1685051550,13104.480941429989,79.00869290999981,53576.688951359996
2023-05-25,21:52:32.000,145,11006946,14325,0,1685051551,13104.501150359989,79.07213508000132,53576.744848320006
2023-05-25,21:52:33.000,145,11007008,14565,0,1685051552,13104.615667629994,79.07918421000068,53576.723886960004
2023-05-25,21:52:34.000,145,11006945,14405,0,1685051553,13104.64934918,79.14262638000218,53576.73786120001
2023-05-25,21:52:35.000,145,11007012,14525,0,1685051554,13104.7301849,79.1214789900041,53576.78677104001
2023-05-25,21:52:36.000,145,11006963,14205,0,1685051555,13104.75039383,79.18492115999834,53576.744848320006
2023-05-25,21:52:37.000,145,11006974,14325,0,1685051556,13104.76386644999,79.20606855000369,53576.7029256
2023-05-25,21:52:38.000,145,11007008,14325,0,1685051557,13104.87164741,79.26246158999857,53576.78677104001
2023-05-25,21:52:39.000,145,11006982,14245,0,1685051558,13104.9322742,79.28360898000392,53576.82170664
2023-05-25,21:52:40.000,145,11006988,14325,0,1685051559,13105.006373609991,79.34000201999879,53576.86362936001
2023-05-25,21:52:41.000,145,11006938,14165,0,1685051560,13105.060264089996,79.33295288999943,53576.89856496
2023-05-25,21:52:42.000,145,11006979,14045,0,1685051561,13105.154572430001,79.36114941000415,53576.912539200006
2023-05-25,21:52:43.000,145,11006932,14565,0,1685051562,13105.194990290001,79.4034441900003,53576.92651344
2023-05-25,21:52:44.000,145,11006991,14285,0,1685051563,13105.221935529997,79.4034441900003,53576.912539200006
2023-05-25,21:52:45.000,145,11006947,14405,0,1685051564,13105.228671839992,79.43868984000437,53576.93350056001
2023-05-25,21:52:46.000,145,11006940,14125,0,1685051565,13105.242144459997,79.42459157999838,53576.94048768
2023-05-25,21:52:47.000,145,11007010,14405,0,1685051566,13105.235408150002,79.44573897000373,53576.8776036
2023-05-25,21:52:48.000,145,11007007,14365,0,1685051567,13105.255617080002,79.43868984000437,53576.89856496
2023-05-25,21:52:49.000,145,11006963,14445,0,1685051568,13105.316243870002,79.38934593000158,53577.017346
2023-05-25,21:52:50.000,145,11006977,14205,0,1685051569,13105.322980179997,79.39639506000094,53577.010358880005
2023-05-25,21:52:51.000,145,11007032,14165,0,1685051570,13105.255617080002,79.38229680000222,53576.97542328
2023-05-25,21:52:52.000,145,11006994,14245,0,1685051571,13105.275826010002,79.36114941000415,53577.00337176001
2023-05-25,21:52:53.000,145,11006926,14245,0,1685051572,13105.168045049992,79.31180550000136,53576.92651344
2023-05-25,21:52:54.000,145,11007008,14125,0,1685051573,13105.107418259991,79.28360898000392,53576.94048768
2023-05-25,21:52:55.000,145,11006959,14045,0,1685051574,13104.98616467999,79.29065811000328,53576.87061648
2023-05-25,21:52:56.000,145,11006956,14245,0,1685051575,13105.006373609991,79.23426507000113,53576.97542328
2023-05-25,21:52:57.000,145,11006938,14325,0,1685051576,13104.9322742,79.17787202999898,53577.03132024001
2023-05-25,21:52:58.000,145,11006992,14285,0,1685051577,13104.80428430999,79.17082289999962,53577.010358880005
2023-05-25,21:52:59.000,145,11006974,14205,0,1685051578,13104.68976704,79.10033159999875,53576.94048768
2023-05-25,21:53:00.000,145,11007043,13805,0,1685051579,13104.58198607999,79.02279116999853,53576.95446192001
2023-05-25,21:53:01.000,145,11006974,14045,0,1685051580,13104.413578329993,78.99459465000109,53576.891577840004
2023-05-25,21:53:02.000,145,11006980,14165,0,1685051581,13104.352951539993,78.93820160999894,53576.9474748
2023-05-25,21:53:03.000,145,11006960,14125,0,1685051582,13104.231697959993,78.88180857000407,53576.92651344
2023-05-25,21:53:04.000,145,11006992,14045,0,1685051583,13104.191280099993,78.84656292,53577.010358880005
2023-05-25,21:53:05.000,145,11006983,14045,0,1685051584,13104.043081279997,78.78312074999849,53576.9474748
2023-05-25,21:53:06.000,145,11006982,14205,0,1685051585,13103.928564009992,78.76197336000041,53576.912539200006
2023-05-25,21:53:07.000,145,11006944,14165,0,1685051586,13103.894882460001,78.68443293000018,53576.94048768
2023-05-25,21:53:08.000,145,11006989,14045,0,1685051587,13103.79383781,78.69148205999954,53576.89856496
2023-05-25,21:53:09.000,145,11007022,14085,0,1685051588,13103.699529469995,78.63508902000467,53576.86362936001
2023-05-25,21:53:10.000,145,11007013,14045,0,1685051589,13103.57153958,78.62099075999868,53576.80074528
2023-05-25,21:53:11.000,145,11007009,14365,0,1685051590,13103.54459433999,78.5645977200038,53576.73786120001
2023-05-25,21:53:12.000,145,11006950,14085,0,1685051591,13103.52438540999,78.53640119999909,53576.80074528
2023-05-25,21:53:13.000,145,11006965,14045,0,1685051592,13103.46375861999,78.53640119999909,53576.81471952001
2023-05-25,21:53:14.000,145,11006998,14165,0,1685051593,13103.376186589994,78.52230294000037,53576.78677104001
2023-05-25,21:53:15.000,145,11007017,13885,0,1685051594,13103.36271396999,78.48000816000422,53576.84965512
2023-05-25,21:53:16.000,145,11006978,14405,0,1685051595,13103.268405629999,78.48000816000422,53576.78677104001
2023-05-25,21:53:17.000,145,11006945,14045,0,1685051596,13103.187569909998,78.43771338000079,53576.688951359996
2023-05-25,21:53:18.000,145,11006984,14085,0,1685051597,13103.187569909998,78.43771338000079,53576.73786120001
2023-05-25,21:53:19.000,145,11006952,14205,0,1685051598,13103.214515149994,78.38132033999864,53576.744848320006
2023-05-25,21:53:20.000,145,11007004,14005,0,1685051599,13103.234724079994,78.33197643000312,53576.7727968
2023-05-25,21:53:21.000,145,11006959,14205,0,1685051600,13103.174097289993,78.38132033999864,53576.69593848001
2023-05-25,21:53:22.000,145,11006999,14045,0,1685051601,13103.160624669988,78.3178781700044,53576.69593848001
2023-05-25,21:53:23.000,145,11007006,14045,0,1685051602,13103.234724079994,78.31082903999777,53576.66799000001
2023-05-25,21:53:24.000,145,11007008,14245,0,1685051603,13103.174097289993,78.3178781700044,53576.58414456
2023-05-25,21:53:25.000,145,11007024,14045,0,1685051604,13103.214515149994,78.26148513000226,53576.59113168
2023-05-25,21:53:26.000,145,11006983,14045,0,1685051605,13103.32229610999,78.2896816499997,53576.688951359996
2023-05-25,21:53:27.000,145,11006996,14085,0,1685051606,13103.36271396999,78.2896816499997,53576.58414456
2023-05-25,21:53:28.000,145,11007001,14405,0,1685051607,13103.396395519994,78.30377990999841,53576.64702864001
2023-05-25,21:53:29.000,145,11006980,14325,0,1685051608,13103.537858029995,78.26853426000162,53576.70991272
2023-05-25,21:53:30.000,145,11006999,14325,0,1685051609,13103.64563898999,78.26853426000162,53576.744848320006
2023-05-25,21:53:31.000,145,11006966,14125,0,1685051610,13103.699529469995,78.30377990999841,53576.674977120005
2023-05-25,21:53:32.000,145,11006982,14165,0,1685051611,13103.83425567,78.33197643000312,53576.71689984001
2023-05-25,21:53:33.000,145,11006984,14085,0,1685051612,13103.901618769996,78.3178781700044,53576.70991272
2023-05-25,21:53:34.000,145,11007010,14245,0,1685051613,13103.995927110002,78.34607469000184,53576.78677104001
2023-05-25,21:53:35.000,145,11006989,14085,0,1685051614,13104.056553900002,78.33197643000312,53576.744848320006
2023-05-25,21:53:36.000,145,11006968,13965,0,1685051615,13104.103708069997,78.40246773000399,53576.73786120001
2023-05-25,21:53:37.000,145,11006985,14125,0,1685051616,13104.231697959993,78.41656599000271,53576.891577840004
2023-05-25,21:53:38.000,145,11006964,14245,0,1685051617,13104.299061059988,78.41656599000271,53576.82170664
2023-05-25,21:53:39.000,145,11007034,14085,0,1685051618,13104.373160469993,78.47295903000486,53576.8077324
2023-05-25,21:53:40.000,145,11007013,14165,0,1685051619,13104.352951539993,78.48000816000422,53576.744848320006
2023-05-25,21:53:41.000,145,11006991,14245,0,1685051620,13104.400105709989,78.47295903000486,53576.78677104001
2023-05-25,21:53:42.000,145,11006975,14325,0,1685051621,13104.447259879998,78.52230294000037,53576.76580968001
2023-05-25,21:53:43.000,145,11006979,14285,0,1685051622,13104.480941429989,78.54345032999845,53576.89856496
2023-05-25,21:53:44.000,145,11006962,14485,0,1685051623,13104.460732499989,78.57869598000252,53576.8776036
2023-05-25,21:53:45.000,145,11007000,14085,0,1685051624,13104.480941429989,78.60689249999996,53576.84965512
2023-05-25,21:53:46.000,145,11007026,14485,0,1685051625,13104.474205119994,78.60689249999996,53576.891577840004
2023-05-25,21:53:47.000,145,11006989,14405,0,1685051626,13104.480941429989,78.59279424000124,53576.84965512
2023-05-25,21:53:48.000,145,11006988,14125,0,1685051627,13104.400105709989,78.62099075999868,53576.856642239996
2023-05-25,21:53:49.000,145,11006985,14045,0,1685051628,13104.366424159998,78.62099075999868,53576.88459072001
2023-05-25,21:53:50.000,145,11006996,14285,0,1685051629,13104.326006299998,78.5998433700006,53576.94048768
2023-05-25,21:53:51.000,145,11006972,14205,0,1685051630,13104.292324749993,78.64918728000339,53576.856642239996
2023-05-25,21:53:52.000,145,11006944,14205,0,1685051631,13104.278852130003,78.5998433700006,53576.891577840004
2023-05-25,21:53:53.000,145,11006992,14245,0,1685051632,13104.285588439998,78.5998433700006,53576.891577840004
2023-05-25,21:53:54.000,145,11006977,14445,0,1685051633,13104.258643200003,78.59279424000124,53576.90555208001
2023-05-25,21:53:55.000,145,11007012,14285,0,1685051634,13104.245170579998,78.62803988999804,53576.891577840004
2023-05-25,21:53:56.000,145,11006958,14365,0,1685051635,13104.218225340002,78.62099075999868,53576.86362936001
2023-05-25,21:53:57.000,145,11006965,14405,0,1685051636,13104.218225340002,78.62803988999804,53576.842668000005
2023-05-25,21:53:58.000,145,11006990,14445,0,1685051637,13104.110444379992,78.67738380000083,53576.8077324
2023-05-25,21:53:59.000,145,11006993,14365,0,1685051638,13104.157598550002,78.64213815000403,53576.82869376
2023-05-25,21:54:00.000,145,11007000,14565,0,1685051639,13104.198016410002,78.66328554000211,53576.86362936001
2023-05-25,21:54:01.000,145,11006941,14365,0,1685051640,13104.177807480002,78.70558031999826,53576.8077324
2023-05-25,21:54:02.000,145,11006985,14605,0,1685051641,13104.198016410002,78.72672771000362,53576.83568088001
2023-05-25,21:54:03.000,145,11007026,14525,0,1685051642,13104.285588439998,78.74787510000169,53576.856642239996
2023-05-25,21:54:04.000,145,11007025,14205,0,1685051643,13104.285588439998,78.79016987999785,53576.842668000005
2023-05-25,21:54:05.000,145,11006989,14445,0,1685051644,13104.299061059988,78.8113172700032,53576.86362936001
2023-05-25,21:54:06.000,145,11006975,14245,0,1685051645,13104.319269989988,78.86771030999807,53576.842668000005
2023-05-25,21:54:07.000,145,11006929,14325,0,1685051646,13104.352951539993,78.89590683000279,53576.88459072001
2023-05-25,21:54:08.000,145,11006979,14485,0,1685051647,13104.319269989988,78.92410335000022,53576.92651344
2023-05-25,21:54:09.000,145,11007008,14205,0,1685051648,13104.413578329993,78.95229986999766,53576.912539200006
2023-05-25,21:54:10.000,145,11006997,14565,0,1685051649,13104.393369399993,79.02984029999789,53576.9474748
2023-05-25,21:54:11.000,145,11006991,14405,0,1685051650,13104.326006299998,79.05098769000324,53576.891577840004
2023-05-25,21:54:12.000,145,11006992,14325,0,1685051651,13104.326006299998,79.07213508000132,53576.86362936001
2023-05-25,21:54:13.000,145,11006949,14725,0,1685051652,13104.319269989988,79.1214789900041,53576.92651344
2023-05-25,21:54:14.000,145,11006975,14485,0,1685051653,13104.292324749993,79.10738072999811,53576.96843616
2023-05-25,21:54:15.000,145,11006970,14325,0,1685051654,13104.251906889993,79.13557725000283,53576.93350056001
2023-05-25,21:54:16.000,145,11006972,14325,0,1685051655,13104.218225340002,79.13557725000283,53576.94048768
2023-05-25,21:54:17.000,145,11006985,14565,0,1685051656,13104.198016410002,79.12852812000347,53576.99638464
2023-05-25,21:54:18.000,145,11006988,14085,0,1685051657,13104.157598550002,79.13557725000283,53576.98241040001
2023-05-25,21:54:19.000,145,11006981,14605,0,1685051658,13104.056553900002,79.12852812000347,53576.961449040005
2023-05-25,21:54:20.000,145,11006996,14165,0,1685051659,13104.022872349997,79.1214789900041,53576.98241040001
2023-05-25,21:54:21.000,145,11006990,14205,0,1685051660,13103.968981869992,79.08623334000004,53576.91952632
2023-05-25,21:54:22.000,145,11006978,14285,0,1685051661,13103.955509250001,79.06508595000196,53576.91952632
2023-05-25,21:54:23.000,145,11006969,14565,0,1685051662,13103.881409839996,79.06508595000196,53576.96843616
2023-05-25,21:54:24.000,145,11006981,14525,0,1685051663,13103.81404674,78.98754552000173,53576.93350056001
2023-05-25,21:54:25.000,145,11006959,14085,0,1685051664,13103.73321102,79.01574203999917,53576.88459072001
2023-05-25,21:54:26.000,145,11006988,14245,0,1685051665,13103.69279316,78.96639813000365,53576.91952632
2023-05-25,21:54:27.000,145,11006975,14045,0,1685051666,13103.71300209,78.93115247999958,53576.98241040001
2023-05-25,21:54:28.000,145,11007005,14165,0,1685051667,13103.6523753,78.91705422000086,53577.00337176001
2023-05-25,21:54:29.000,145,11006973,14045,0,1685051668,13103.59174851,78.89590683000279,53576.98241040001
2023-05-25,21:54:30.000,145,11006966,14325,0,1685051669,13103.51091279,78.88180857000407,53576.92651344
2023-05-25,21:54:31.000,145,11006966,14485,0,1685051670,13103.497440169995,78.87475944000471,53576.99638464
2023-05-25,21:54:32.000,145,11007001,14365,0,1685051671,13103.436813379994,78.89590683000279,53577.00337176001
2023-05-25,21:54:33.000,145,11006945,13925,0,1685051672,13103.40986814,78.83246466000128,53577.09420432
2023-05-25,21:54:34.000,145,11006982,14165,0,1685051673,13103.329032419999,78.80426814000384,53577.024333119996
2023-05-25,21:54:35.000,145,11007012,14205,0,1685051674,13103.248196699999,78.80426814000384,53576.89856496
2023-05-25,21:54:36.000,145,11007020,14245,0,1685051675,13103.221251459989,78.77607161999913,53577.017346
2023-05-25,21:54:37.000,145,11007043,14365,0,1685051676,13103.147152049998,78.76197336000041,53576.95446192001
2023-05-25,21:54:38.000,145,11006994,14325,0,1685051677,13103.086525259998,78.74082597000233,53576.961449040005
2023-05-25,21:54:39.000,145,11006993,14205,0,1685051678,13102.985480609997,78.75492423000105,53576.92651344
2023-05-25,21:54:40.000,145,11006999,14245,0,1685051679,13102.992216919993,78.67738380000083,53576.9474748
2023-05-25,21:54:41.000,145,11007008,14125,0,1685051680,13103.046107399998,78.67033467000147,53576.98939752
2023-05-25,21:54:42.000,145,11006977,14245,0,1685051681,13102.992216919993,78.65623641000275,53576.96843616
2023-05-25,21:54:43.000,145,11006993,13845,0,1685051682,13102.958535370002,78.63508902000467,53576.9474748
2023-05-25,21:54:44.000,145,11006998,13885,0,1685051683,13102.904644889997,78.58574511000188,53576.88459072001
2023-05-25,21:54:45.000,145,11006934,14045,0,1685051684,13102.877699650002,78.54345032999845,53576.82170664
2023-05-25,21:54:46.000,145,11006973,14045,0,1685051685,13102.931590129992,78.51525381000101,53576.856642239996
2023-05-25,21:54:47.000,145,11006985,14365,0,1685051686,13102.924853819997,78.50820468000165,53576.76580968001
2023-05-25,21:54:48.000,145,11006964,14285,0,1685051687,13102.891172269992,78.49410642000294,53576.66799000001
2023-05-25,21:54:49.000,145,11006962,13885,0,1685051688,13102.998953230002,78.45886076999886,53576.76580968001
2023-05-25,21:54:50.000,145,11006994,14365,0,1685051689,13103.052843709993,78.41656599000271,53576.73087408
2023-05-25,21:54:51.000,145,11007021,14085,0,1685051690,13103.032634779993,78.38132033999864,53576.66799000001
2023-05-25,21:54:52.000,145,11006965,14365,0,1685051691,13103.079788949988,78.388369469998,53576.69593848001
2023-05-25,21:54:53.000,145,11006970,14245,0,1685051692,13103.153888359993,78.39541860000463,53576.64004152
2023-05-25,21:54:54.000,145,11006954,14285,0,1685051693,13103.194306219993,78.388369469998,53576.626067280005
2023-05-25,21:54:55.000,145,11006960,14405,0,1685051694,13103.234724079994,78.44476251000015,53576.65401576
2023-05-25,21:54:56.000,145,11006955,14365,0,1685051695,13103.288614559999,78.43066425000143,53576.60510592
2023-05-25,21:54:57.000,145,11007020,14205,0,1685051696,13103.389659209999,78.41656599000271,53576.68196424
2023-05-25,21:54:58.000,145,11007000,14365,0,1685051697,13103.450286,78.42361512000207,53576.7029256
2023-05-25,21:54:59.000,145,11006961,14125,0,1685051698,13103.51091279,78.4518116399995,53576.66799000001
2023-05-25,21:55:00.000,145,11006973,14245,0,1685051699,13103.497440169995,78.48705729000358,53576.5631832
2023-05-25,21:55:01.000,145,11007015,14245,0,1685051700,13103.54459433999,78.4518116399995,53576.64702864001
2023-05-25,21:55:02.000,145,11006993,14205,0,1685051701,13103.64563898999,78.5011555500023,53576.744848320006
2023-05-25,21:55:03.000,145,11006998,14045,0,1685051702,13103.63216637,78.52935206999973,53576.76580968001
2023-05-25,21:55:04.000,145,11006991,14205,0,1685051703,13103.638902679995,78.50820468000165,53576.70991272
2023-05-25,21:55:05.000,145,11006972,14245,0,1685051704,13103.61195744,78.50820468000165,53576.65401576
2023-05-25,21:55:06.000,145,11006960,14285,0,1685051705,13103.60522112999,78.52230294000037,53576.66799000001
2023-05-25,21:55:07.000,145,11006949,14045,0,1685051706,13103.60522112999,78.52935206999973,53576.66100288
2023-05-25,21:55:08.000,145,11006937,14125,0,1685051707,13103.57153958,78.52935206999973,53576.64004152
2023-05-25,21:55:09.000,145,11006977,14285,0,1685051708,13103.53112172,78.55049945999781,53576.66100288
2023-05-25,21:55:10.000,145,11006985,14285,0,1685051709,13103.49070386,78.52230294000037,53576.5631832
2023-05-25,21:55:11.000,145,11006997,14485,0,1685051710,13103.436813379994,78.52230294000037,53576.58414456
2023-05-25,21:55:12.000,145,11006988,14245,0,1685051711,13103.44354968999,78.51525381000101,53576.61908016001
2023-05-25,21:55:13.000,145,11006971,14405,0,1685051712,13103.369450279999,78.51525381000101,53576.64004152
2023-05-25,21:55:14.000,145,11006996,14525,0,1685051713,13103.335768729994,78.52230294000037,53576.674977120005
2023-05-25,21:55:15.000,145,11006915,14205,0,1685051714,13103.295350869994,78.51525381000101,53576.59113168
2023-05-25,21:55:16.000,145,11006973,14325,0,1685051715,13103.147152049998,78.5011555500023,53576.51427336
2023-05-25,21:55:17.000,145,11006999,14485,0,1685051716,13103.160624669988,78.46590989999822,53576.54222184
2023-05-25,21:55:18.000,145,11006951,14365,0,1685051717,13103.046107399998,78.49410642000294,53576.43741504
2023-05-25,21:55:19.000,145,11007019,14325,0,1685051718,13102.965271679997,78.46590989999822,53576.48632488
2023-05-25,21:55:20.000,145,11006958,14485,0,1685051719,13102.978744300002,78.44476251000015,53576.521260479996
2023-05-25,21:55:21.000,145,11006993,14365,0,1685051720,13102.864227029997,78.43066425000143,53576.44440216
2023-05-25,21:55:22.000,145,11006975,14205,0,1685051721,13102.769918689992,78.47295903000486,53576.44440216
2023-05-25,21:55:23.000,145,11006949,14205,0,1685051722,13102.756446070001,78.48000816000422,53576.493312
2023-05-25,21:55:24.000,145,11006972,14405,0,1685051723,13102.709291899992,78.48000816000422,53576.4234408
2023-05-25,21:55:25.000,145,11006985,14485,0,1685051724,13102.601510939996,78.48705729000358,53576.41645368
2023-05-25,21:55:26.000,145,11006984,14365,0,1685051725,13102.5745657,78.48705729000358,53576.39549232
2023-05-25,21:55:27.000,145,11006969,14405,0,1685051726,13102.52741152999,78.49410642000294,53576.44440216
2023-05-25,21:55:28.000,145,11007019,14245,0,1685051727,13102.55435677,78.50820468000165,53576.46536352
2023-05-25,21:55:29.000,145,11007007,14325,0,1685051728,13102.500466289996,78.52935206999973,53576.44440216
2023-05-25,21:55:30.000,145,11006997,14245,0,1685051729,13102.44657580999,78.57164685000316,53576.44440216
2023-05-25,21:55:31.000,145,11007009,14245,0,1685051730,13102.43310319,78.5645977200038,53576.41645368
2023-05-25,21:55:32.000,145,11007007,14205,0,1685051731,13102.359003779995,78.62803988999804,53576.30465976
2023-05-25,21:55:33.000,145,11006988,14205,0,1685051732,13102.40615794999,78.64213815000403,53576.339595360005
2023-05-25,21:55:34.000,145,11007013,14165,0,1685051733,13102.3724764,78.66328554000211,53576.43042792001
2023-05-25,21:55:35.000,145,11007004,14245,0,1685051734,13102.29164068,78.66328554000211,53576.318634
2023-05-25,21:55:36.000,145,11006995,14005,0,1685051735,13102.26469543999,78.6985311899989,53576.30465976
2023-05-25,21:55:37.000,145,11006961,14485,0,1685051736,13102.33205854,78.70558031999826,53576.41645368
2023-05-25,21:55:38.000,145,11007004,14165,0,1685051737,13102.278168059995,78.69148205999954,53576.40247944001
2023-05-25,21:55:39.000,145,11006956,14285,0,1685051738,13102.19059603,78.76197336000041,53576.33260824001
2023-05-25,21:55:40.000,145,11007017,14205,0,1685051739,13102.096287689994,78.79721901000448,53576.26972416
2023-05-25,21:55:41.000,145,11006969,14045,0,1685051740,13102.035660899994,78.80426814000384,53576.34658248
2023-05-25,21:55:42.000,145,11006957,14325,0,1685051741,13101.934616249993,78.83246466000128,53576.27671128
2023-05-25,21:55:43.000,145,11006972,14645,0,1685051742,13101.847044219998,78.83951379000064,53576.353569599996
2023-05-25,21:55:44.000,145,11006982,14205,0,1685051743,13101.786417429998,78.86771030999807,53576.2487628
2023-05-25,21:55:45.000,145,11006974,14245,0,1685051744,13101.799890050002,78.92410335000022,53576.318634
2023-05-25,21:55:46.000,145,11007019,14205,0,1685051745,13101.631482299992,78.88885770000343,53576.30465976
2023-05-25,21:55:47.000,145,11006991,14605,0,1685051746,13101.564119199997,78.93115247999958,53576.28369840001
2023-05-25,21:55:48.000,145,11006985,14365,0,1685051747,13101.388975139991,78.95229986999766,53576.22780144
2023-05-25,21:55:49.000,145,11006987,14445,0,1685051748,13101.281194179996,78.9593490000043,53576.2487628
2023-05-25,21:55:50.000,145,11007001,14125,0,1685051749,13101.180149529995,78.98754552000173,53576.171904480005
2023-05-25,21:55:51.000,145,11006997,14365,0,1685051750,13101.0925775,79.00164378000045,53576.074084800006
2023-05-25,21:55:52.000,145,11006976,14165,0,1685051751,13101.01174178,79.00869290999981,53576.053123440004
2023-05-25,21:55:53.000,145,11006964,14565,0,1685051752,13100.90396081999,79.02279116999853,53576.018187839996
2023-05-25,21:55:54.000,145,11006998,14285,0,1685051753,13100.863542959989,79.05098769000324,53576.018187839996
2023-05-25,21:55:55.000,145,11006980,14245,0,1685051754,13100.762498309989,79.02984029999789,53575.955303760005
2023-05-25,21:55:56.000,145,11006979,14565,0,1685051755,13100.654717349993,79.0580368200026,53575.906393920006
2023-05-25,21:55:57.000,145,11006977,14045,0,1685051756,13100.594090559993,79.07918421000068,53575.836522720005
2023-05-25,21:55:58.000,145,11006963,14245,0,1685051757,13100.587354249998,79.07918421000068,53575.80857424001
2023-05-25,21:55:59.000,145,11006970,14245,0,1685051758,13100.486309599997,79.10738072999811,53575.81556136
2023-05-25,21:56:00.000,145,11006977,13885,0,1685051759,13100.513254839992,79.1214789900041,53575.78062576001
2023-05-25,21:56:01.000,145,11007020,14285,0,1685051760,13100.513254839992,79.13557725000283,53575.78062576001
2023-05-25,21:56:02.000,145,11006956,14045,0,1685051761,13100.432419119992,79.14262638000218,53575.69678032
2023-05-25,21:56:03.000,145,11006984,14245,0,1685051762,13100.398737570002,79.13557725000283,53575.67581896
2023-05-25,21:56:04.000,145,11006995,14165,0,1685051763,13100.358319710002,79.14967551000154,53575.5849864
2023-05-25,21:56:05.000,145,11006961,14285,0,1685051764,13100.264011369996,79.1919702899977,53575.49415384001
2023-05-25,21:56:06.000,145,11006972,14205,0,1685051765,13100.210120889991,79.18492115999834,53575.52210232001
2023-05-25,21:56:07.000,145,11006978,14245,0,1685051766,13100.250538749991,79.18492115999834,53575.49415384001
2023-05-25,21:56:08.000,145,11006995,14165,0,1685051767,13100.277483990001,79.1919702899977,53575.501140960005
2023-05-25,21:56:09.000,145,11006995,14325,0,1685051768,13100.17643934,79.24131420000049,53575.43825688
2023-05-25,21:56:10.000,145,11006972,14485,0,1685051769,13100.183175649996,79.22721594000177,53575.4801796
2023-05-25,21:56:11.000,145,11007021,14525,0,1685051770,13100.183175649996,79.23426507000113,53575.4103084
2023-05-25,21:56:12.000,145,11006998,14245,0,1685051771,13100.142757789996,79.23426507000113,53575.31947584
2023-05-25,21:56:13.000,145,11007035,14165,0,1685051772,13100.11581255,79.26246158999857,53575.284540240005
2023-05-25,21:56:14.000,145,11007037,14405,0,1685051773,13100.09560362,79.2554124599992,53575.31248872
2023-05-25,21:56:15.000,145,11006977,14085,0,1685051774,13100.041713139995,79.24836332999985,53575.26357888
2023-05-25,21:56:16.000,145,11007000,14325,0,1685051775,13100.041713139995,79.21311768000305,53575.29851448
2023-05-25,21:56:17.000,145,11006998,14485,0,1685051776,13099.981086349995,79.20606855000369,53575.270566
2023-05-25,21:56:18.000,145,11006943,14605,0,1685051777,13099.94740479999,79.1919702899977,53575.24261752
2023-05-25,21:56:19.000,145,11007006,14285,0,1685051778,13099.839623839995,79.16377377000026,53575.15877208001
2023-05-25,21:56:20.000,145,11006964,14245,0,1685051779,13099.82615121999,79.14262638000218,53575.13781072001
2023-05-25,21:56:21.000,145,11006932,14125,0,1685051780,13099.778997049994,79.10738072999811,53575.10986224001
2023-05-25,21:56:22.000,145,11007017,14045,0,1685051781,13099.731842879999,79.12852812000347,53575.10287512
2023-05-25,21:56:23.000,145,11006972,14205,0,1685051782,13099.691425019999,79.10738072999811,53575.10986224001
2023-05-25,21:56:24.000,145,11007005,14085,0,1685051783,13099.651007159999,79.05098769000324,53575.03999104001
2023-05-25,21:56:25.000,145,11006969,14285,0,1685051784,13099.624061919989,79.02984029999789,53575.03300392
2023-05-25,21:56:26.000,145,11006981,14365,0,1685051785,13099.563435129989,79.02279116999853,53575.01902968001
2023-05-25,21:56:27.000,145,11006947,14485,0,1685051786,13099.570171439998,79.04393856000388,53575.03300392
2023-05-25,21:56:28.000,145,11007023,14445,0,1685051787,13099.529753579998,79.02279116999853,53574.949158480005
2023-05-25,21:56:29.000,145,11007012,14245,0,1685051788,13099.523017269988,79.03688943000452,53574.92121000001
2023-05-25,21:56:30.000,145,11006998,14245,0,1685051789,13099.516280959993,79.00164378000045,53574.85133880001
2023-05-25,21:56:31.000,145,11006975,14165,0,1685051790,13099.509544649998,79.0580368200026,53574.80242896001
2023-05-25,21:56:32.000,145,11006959,14165,0,1685051791,13099.563435129989,79.06508595000196,53574.830377440005
2023-05-25,21:56:33.000,145,11007012,14285,0,1685051792,13099.597116679994,79.0580368200026,53574.8164032
2023-05-25,21:56:34.000,145,11007001,14565,0,1685051793,13099.75205181,79.07213508000132,53574.84435168001
2023-05-25,21:56:35.000,145,11006959,14325,0,1685051794,13099.82615121999,79.0932824699994,53574.76749336
2023-05-25,21:56:36.000,145,11006995,14245,0,1685051795,13099.83288753,79.07918421000068,53574.66967368
2023-05-25,21:56:37.000,145,11006998,13965,0,1685051796,13099.900250629995,79.12852812000347,53574.69762216
2023-05-25,21:56:38.000,145,11007021,14005,0,1685051797,13100.02824051999,79.14262638000218,53574.732557760006
2023-05-25,21:56:39.000,145,11006951,14125,0,1685051798,13100.05518576,79.12852812000347,53574.73954488
2023-05-25,21:56:40.000,145,11007012,14085,0,1685051799,13100.04844944999,79.19901942000433,53574.69762216
2023-05-25,21:56:41.000,145,11006997,14285,0,1685051800,13100.10907623999,79.23426507000113,53574.732557760006
2023-05-25,21:56:42.000,145,11007000,14005,0,1685051801,13100.17643934,79.22016681000241,53574.73954488
2023-05-25,21:56:43.000,145,11006977,14125,0,1685051802,13100.230329819991,79.26951071999792,53574.746532
2023-05-25,21:56:44.000,145,11006992,14005,0,1685051803,13100.223593509996,79.304756370002,53574.711596400004
2023-05-25,21:56:45.000,145,11006976,14005,0,1685051804,13100.216857200001,79.32590376000007,53574.70460928001
2023-05-25,21:56:46.000,145,11006991,14565,0,1685051805,13100.237066130001,79.37524767000286,53574.69063504
2023-05-25,21:56:47.000,145,11006971,14045,0,1685051806,13100.257275060001,79.34705114999815,53574.80242896001
2023-05-25,21:56:48.000,145,11006968,14165,0,1685051807,13100.297692920001,79.35410028000479,53574.79544184
2023-05-25,21:56:49.000,145,11006979,14045,0,1685051808,13100.284220299996,79.36114941000415,53574.8164032
2023-05-25,21:56:50.000,145,11007011,14285,0,1685051809,13100.270747679991,79.35410028000479,53574.830377440005
2023-05-25,21:56:51.000,145,11007063,14325,0,1685051810,13100.250538749991,79.3681985400035,53574.84435168001
2023-05-25,21:56:52.000,145,11007022,14245,0,1685051811,13100.19664827,79.4034441900003,53574.80941608
2023-05-25,21:56:53.000,145,11006940,14565,0,1685051812,13100.102339929996,79.42459157999838,53574.78845472
2023-05-25,21:56:54.000,145,11007001,14245,0,1685051813,13100.082130999996,79.38934593000158,53574.8164032
2023-05-25,21:56:55.000,145,11006976,14485,0,1685051814,13099.981086349995,79.38229680000222,53574.732557760006
2023-05-25,21:56:56.000,145,11006947,14005,0,1685051815,13100.0147679,79.35410028000479,53574.830377440005
2023-05-25,21:56:57.000,145,11006993,14165,0,1685051816,13099.960877419995,79.38229680000222,53574.80242896001
2023-05-25,21:56:58.000,145,11007009,14245,0,1685051817,13099.900250629995,79.304756370002,53574.746532
2023-05-25,21:56:59.000,145,11006980,13925,0,1685051818,13099.880041699995,79.29065811000328,53574.80941608
2023-05-25,21:57:00.000,145,11007007,13965,0,1685051819,13099.778997049994,79.304756370002,53574.71858352
2023-05-25,21:57:01.000,145,11006995,14045,0,1685051820,13099.738579189994,79.32590376000007,53574.8164032
2023-05-25,21:57:02.000,145,11006952,14245,0,1685051821,13099.698161329994,79.29065811000328,53574.732557760006
2023-05-25,21:57:03.000,145,11006986,13725,0,1685051822,13099.651007159999,79.26246158999857,53574.746532
2023-05-25,21:57:04.000,145,11006976,14525,0,1685051823,13099.610589299999,79.2554124599992,53574.71858352
2023-05-25,21:57:05.000,145,11007002,14365,0,1685051824,13099.576907749994,79.26951071999792,53574.69762216
2023-05-25,21:57:06.000,145,11006964,14085,0,1685051825,13099.482599409988,79.26951071999792,53574.662686560005
2023-05-25,21:57:07.000,145,11006940,14045,0,1685051826,13099.462390479988,79.24131420000049,53574.76749336
2023-05-25,21:57:08.000,145,11006947,14245,0,1685051827,13099.368082139998,79.22721594000177,53574.65569944001
2023-05-25,21:57:09.000,145,11006930,14565,0,1685051828,13099.368082139998,79.27655985000456,53574.69063504
2023-05-25,21:57:10.000,145,11007027,14205,0,1685051829,13099.347873209997,79.26951071999792,53574.6417252
2023-05-25,21:57:11.000,145,11006982,14045,0,1685051830,13099.293982729992,79.28360898000392,53574.63473808001
2023-05-25,21:57:12.000,145,11007003,14205,0,1685051831,13099.300719040002,79.24131420000049,53574.65569944001
2023-05-25,21:57:13.000,145,11006971,14485,0,1685051832,13099.213147009992,79.26246158999857,53574.55787976001
2023-05-25,21:57:14.000,145,11006984,13965,0,1685051833,13099.293982729992,79.23426507000113,53574.68364792001
2023-05-25,21:57:15.000,145,11006999,14245,0,1685051834,13099.253564869992,79.2554124599992,53574.60678960001
2023-05-25,21:57:16.000,145,11007024,13805,0,1685051835,13099.253564869992,79.2554124599992,53574.55787976001
2023-05-25,21:57:17.000,145,11006992,13925,0,1685051836,13099.287246419997,79.20606855000369,53574.57884112
2023-05-25,21:57:18.000,145,11006997,14245,0,1685051837,13099.293982729992,79.1919702899977,53574.53691840001
2023-05-25,21:57:19.000,145,11007002,14565,0,1685051838,13099.314191659993,79.21311768000305,53574.51595704001
2023-05-25,21:57:20.000,145,11006965,14445,0,1685051839,13099.368082139998,79.2554124599992,53574.46704720001
2023-05-25,21:57:21.000,145,11006933,14205,0,1685051840,13099.455654169993,79.20606855000369,53574.564866880006
2023-05-25,21:57:22.000,145,11007019,13885,0,1685051841,13099.462390479988,79.20606855000369,53574.57884112
2023-05-25,21:57:23.000,145,11006966,14165,0,1685051842,13099.469126789998,79.22016681000241,53574.543905520004
2023-05-25,21:57:24.000,145,11006971,14205,0,1685051843,13099.489335719998,79.23426507000113,53574.46704720001
2023-05-25,21:57:25.000,145,11006974,14165,0,1685051844,13099.475863099993,79.24131420000049,53574.46006008
2023-05-25,21:57:26.000,145,11007001,14405,0,1685051845,13099.597116679994,79.22721594000177,53574.494995680005
2023-05-25,21:57:27.000,145,11006965,14285,0,1685051846,13099.644270849989,79.18492115999834,53574.52294416
2023-05-25,21:57:28.000,145,11006970,14285,0,1685051847,13099.68468870999,79.20606855000369,53574.57884112
2023-05-25,21:57:29.000,145,11006961,14285,0,1685051848,13099.691425019999,79.12852812000347,53574.52993128
2023-05-25,21:57:30.000,145,11007004,14125,0,1685051849,13099.718370259994,79.1214789900041,53574.55787976001
2023-05-25,21:57:31.000,145,11006970,14205,0,1685051850,13099.75205181,79.07918421000068,53574.53691840001
2023-05-25,21:57:32.000,145,11006999,14405,0,1685051851,13099.76552442999,79.12852812000347,53574.59980248
2023-05-25,21:57:33.000,145,11006981,14245,0,1685051852,13099.80594228999,79.10033159999875,53574.62775096
2023-05-25,21:57:34.000,145,11006992,14205,0,1685051853,13099.839623839995,79.0580368200026,53574.613776720005
2023-05-25,21:57:35.000,145,11006939,14125,0,1685051854,13099.85309646,79.05098769000324,53574.58582824001
2023-05-25,21:57:36.000,145,11007024,14365,0,1685051855,13099.960877419995,79.02984029999789,53574.662686560005
2023-05-25,21:57:37.000,145,11006985,14205,0,1685051856,13100.0147679,79.05098769000324,53574.62076384
2023-05-25,21:57:38.000,145,11006990,14245,0,1685051857,13100.11581255,79.04393856000388,53574.62076384
2023-05-25,21:57:39.000,145,11007005,14445,0,1685051858,13100.264011369996,79.00869290999981,53574.66967368
2023-05-25,21:57:40.000,145,11006957,14365,0,1685051859,13100.317901850001,79.01574203999917,53574.66967368
2023-05-25,21:57:41.000,145,11006996,14405,0,1685051860,13100.412210189992,78.98049639000237,53574.69063504
2023-05-25,21:57:42.000,145,11006953,14285,0,1685051861,13100.506518529997,79.02984029999789,53574.62775096
2023-05-25,21:57:43.000,145,11006978,14325,0,1685051862,13100.614299489993,79.02984029999789,53574.662686560005
2023-05-25,21:57:44.000,145,11006991,14045,0,1685051863,13100.816388789994,79.00869290999981,53574.67666080001
2023-05-25,21:57:45.000,145,11006949,14205,0,1685051864,13100.951114989999,79.05098769000324,53574.72557064001
2023-05-25,21:57:46.000,145,11006985,14165,0,1685051865,13101.079104879995,79.10033159999875,53574.77448048001
2023-05-25,21:57:47.000,145,11007029,14205,0,1685051866,13101.16667690999,79.13557725000283,53574.76050624
2023-05-25,21:57:48.000,145,11007006,14245,0,1685051867,13101.341820969996,79.14967551000154,53574.80242896001
2023-05-25,21:57:49.000,145,11007002,14125,0,1685051868,13101.469810859991,79.1214789900041,53574.85832592
2023-05-25,21:57:50.000,145,11006951,14205,0,1685051869,13101.618009680002,79.17082289999962,53574.82339032001
2023-05-25,21:57:51.000,145,11006992,14245,0,1685051870,13101.698845400002,79.17082289999962,53574.86531304
2023-05-25,21:57:52.000,145,11006982,14365,0,1685051871,13101.873989459993,79.18492115999834,53574.94217136001
2023-05-25,21:57:53.000,145,11007007,14165,0,1685051872,13102.035660899994,79.22721594000177,53575.01902968001
2023-05-25,21:57:54.000,145,11006970,14285,0,1685051873,13102.116496619994,79.17082289999962,53575.03999104001
2023-05-25,21:57:55.000,145,11006984,14445,0,1685051874,13102.20406864999,79.18492115999834,53575.05396528
2023-05-25,21:57:56.000,145,11006977,14325,0,1685051875,13102.29164068,79.17787202999898,53575.06095240001
2023-05-25,21:57:57.000,145,11006955,14405,0,1685051876,13102.257959129995,79.21311768000305,53575.06095240001
2023-05-25,21:57:58.000,145,11006955,14165,0,1685051877,13102.38594901999,79.1919702899977,53575.1308236
2023-05-25,21:57:59.000,145,11006978,14285,0,1685051878,13102.3724764,79.17787202999898,53575.15877208001
2023-05-25,21:58:00.000,145,11006961,14125,0,1685051879,13102.44657580999,79.12852812000347,53575.17973344001
2023-05-25,21:58:01.000,145,11006989,14365,0,1685051880,13102.50720259999,79.10033159999875,53575.22864328001
2023-05-25,21:58:02.000,145,11006981,14405,0,1685051881,13102.53414784,79.06508595000196,53575.22864328001
2023-05-25,21:58:03.000,145,11007013,14405,0,1685051882,13102.500466289996,79.02279116999853,53575.22864328001
2023-05-25,21:58:04.000,145,11006983,14485,0,1685051883,13102.567829389991,79.02279116999853,53575.284540240005
2023-05-25,21:58:05.000,145,11006962,14365,0,1685051884,13102.635192490001,78.98754552000173,53575.333450080005
2023-05-25,21:58:06.000,145,11007026,14245,0,1685051885,13102.749709759992,78.91705422000086,53575.4103084
2023-05-25,21:58:07.000,145,11006963,14125,0,1685051886,13102.722764519996,78.9100050900015,53575.36838568
2023-05-25,21:58:08.000,145,11006945,14245,0,1685051887,13102.817072860002,78.90295596000215,53575.382359920004
2023-05-25,21:58:09.000,145,11006997,14205,0,1685051888,13102.931590129992,78.87475944000471,53575.501140960005
2023-05-25,21:58:10.000,145,11006921,14205,0,1685051889,13103.012425849993,78.86066117999871,53575.54306368001
2023-05-25,21:58:11.000,145,11007039,14405,0,1685051890,13103.066316329998,78.86066117999871,53575.52210232001
2023-05-25,21:58:12.000,145,11006996,14285,0,1685051891,13103.147152049998,78.81836640000256,53575.5849864
2023-05-25,21:58:13.000,145,11006959,14325,0,1685051892,13103.234724079994,78.81836640000256,53575.64088336001
2023-05-25,21:58:14.000,145,11006957,14405,0,1685051893,13103.349241349999,78.77607161999913,53575.668831840005
2023-05-25,21:58:15.000,145,11006964,14365,0,1685051894,13103.376186589994,78.8113172700032,53575.63389624
2023-05-25,21:58:16.000,145,11006929,14285,0,1685051895,13103.55133065,78.78312074999849,53575.69678032
2023-05-25,21:58:17.000,145,11006930,14285,0,1685051896,13103.64563898999,78.79016987999785,53575.82953560001
2023-05-25,21:58:18.000,145,11006961,14125,0,1685051897,13103.719738399996,78.80426814000384,53575.80857424001
2023-05-25,21:58:19.000,145,11007004,14485,0,1685051898,13103.71300209,78.82541553000192,53575.8644712
2023-05-25,21:58:20.000,145,11006962,14405,0,1685051899,13103.679320539995,78.83246466000128,53575.80158712
2023-05-25,21:58:21.000,145,11006994,14485,0,1685051900,13103.780365189996,78.86066117999871,53575.94132952
2023-05-25,21:58:22.000,145,11006979,14485,0,1685051901,13103.874673530001,78.83246466000128,53576.018187839996
2023-05-25,21:58:23.000,145,11007000,14565,0,1685051902,13103.881409839996,78.82541553000192,53575.97626512001
2023-05-25,21:58:24.000,145,11006953,14485,0,1685051903,13103.942036629996,78.8113172700032,53576.08805904
2023-05-25,21:58:25.000,145,11006939,14165,0,1685051904,13103.982454489997,78.8113172700032,53576.14395600001
2023-05-25,21:58:26.000,145,11006976,14245,0,1685051905,13104.016136040002,78.79721901000448,53576.15793024
2023-05-25,21:58:27.000,145,11006959,14125,0,1685051906,13104.009399729992,78.8113172700032,53576.23478856001
2023-05-25,21:58:28.000,145,11007001,14365,0,1685051907,13103.975718180001,78.78312074999849,53576.22780144
2023-05-25,21:58:29.000,145,11006988,14325,0,1685051908,13103.982454489997,78.79016987999785,53576.23478856001
2023-05-25,21:58:30.000,145,11006967,14445,0,1685051909,13103.942036629996,78.77607161999913,53576.16491736001
2023-05-25,21:58:31.000,145,11006971,14565,0,1685051910,13103.975718180001,78.75492423000105,53576.29767264
2023-05-25,21:58:32.000,145,11006936,14165,0,1685051911,13103.995927110002,78.74787510000169,53576.2487628
2023-05-25,21:58:33.000,145,11006995,14285,0,1685051912,13104.049817589992,78.6985311899989,53576.34658248
2023-05-25,21:58:34.000,145,11006983,14045,0,1685051913,13104.096971760002,78.6985311899989,53576.388505200004
2023-05-25,21:58:35.000,145,11006944,14285,0,1685051914,13104.110444379992,78.68443293000018,53576.43741504
2023-05-25,21:58:36.000,145,11006972,14085,0,1685051915,13104.150862239992,78.67033467000147,53576.47933776001
2023-05-25,21:58:37.000,145,11006984,14285,0,1685051916,13104.117180690002,78.65623641000275,53576.54222184
2023-05-25,21:58:38.000,145,11006993,14205,0,1685051917,13104.164334859997,78.63508902000467,53576.51427336
2023-05-25,21:58:39.000,145,11006984,14405,0,1685051918,13104.144125929997,78.62099075999868,53576.556196080004
2023-05-25,21:58:40.000,145,11006947,14485,0,1685051919,13104.265379509998,78.5998433700006,53576.58414456
2023-05-25,21:58:41.000,145,11006979,14245,0,1685051920,13104.238434270002,78.62099075999868,53576.61209304
2023-05-25,21:58:42.000,145,11006977,14325,0,1685051921,13104.339478919988,78.5998433700006,53576.61908016001
2023-05-25,21:58:43.000,145,11006951,14325,0,1685051922,13104.386633089998,78.57869598000252,53576.66100288
2023-05-25,21:58:54.000,145,11006955,14645,0,1685051933,13105.107418259991,78.57164685000316,53576.842668000005
2023-05-25,21:58:55.000,145,11006979,14125,0,1685051934,13105.208462909992,78.55049945999781,53576.912539200006
2023-05-25,21:58:56.000,145,11007004,14485,0,1685051935,13105.282562319997,78.5645977200038,53576.83568088001
2023-05-25,21:58:57.000,145,11006975,14285,0,1685051936,13105.363398039997,78.55049945999781,53576.86362936001
2023-05-25,21:58:58.000,145,11006966,14405,0,1685051937,13105.417288520002,78.55754859000444,53576.97542328
2023-05-25,21:58:59.000,145,11006950,14205,0,1685051938,13105.417288520002,78.59279424000124,53576.96843616
2023-05-25,21:59:00.000,145,11006959,14085,0,1685051939,13105.444233759998,78.5998433700006,53576.96843616
2023-05-25,21:59:01.000,145,11006955,14365,0,1685051940,13105.376870660002,78.5998433700006,53576.95446192001
2023-05-25,21:59:02.000,145,11006997,14165,0,1685051941,13105.417288520002,78.64213815000403,53576.95446192001
2023-05-25,21:59:03.000,145,11006970,14485,0,1685051942,13105.430761139993,78.62099075999868,53577.00337176001
2023-05-25,21:59:04.000,145,11006958,14005,0,1685051943,13105.525069479998,78.61394162999932,53577.07324296001
2023-05-25,21:59:05.000,145,11007002,14205,0,1685051944,13105.552014719993,78.59279424000124,53577.12215280001
2023-05-25,21:59:06.000,145,11006994,14325,0,1685051945,13105.525069479998,78.59279424000124,53577.09420432
2023-05-25,21:59:07.000,145,11006971,13925,0,1685051946,13105.538542099988,78.59279424000124,53577.21298536
2023-05-25,21:59:08.000,145,11006983,14365,0,1685051947,13105.578959959988,78.60689249999996,53577.192023999996
2023-05-25,21:59:09.000,145,11006968,13965,0,1685051948,13105.572223649993,78.57869598000252,53577.178049760005
2023-05-25,21:59:10.000,145,11006966,14165,0,1685051949,13105.653059369994,78.55049945999781,53577.192023999996
2023-05-25,21:59:11.000,145,11007028,14045,0,1685051950,13105.592432579993,78.57869598000252,53577.1570884
2023-05-25,21:59:12.000,145,11006928,14125,0,1685051951,13105.680004609989,78.57164685000316,53577.192023999996
2023-05-25,21:59:13.000,145,11006988,14325,0,1685051952,13105.700213539989,78.55754859000444,53577.26888232001
2023-05-25,21:59:14.000,145,11006962,14245,0,1685051953,13105.700213539989,78.52230294000037,53577.30381792
2023-05-25,21:59:15.000,145,11006986,14205,0,1685051954,13105.659795679989,78.5645977200038,53577.31779216001
2023-05-25,21:59:16.000,145,11006997,14325,0,1685051955,13105.646323059998,78.62803988999804,53577.26888232001
2023-05-25,21:59:17.000,145,11006952,14045,0,1685051956,13105.605905199998,78.60689249999996,53577.26888232001
2023-05-25,21:59:18.000,145,11007008,14285,0,1685051957,13105.605905199998,78.59279424000124,53577.25490808
2023-05-25,21:59:19.000,145,11006974,14045,0,1685051958,13105.538542099988,78.64918728000339,53577.247920960006
2023-05-25,21:59:20.000,145,11007030,14205,0,1685051959,13105.612641509993,78.65623641000275,53577.296830800005
2023-05-25,21:59:21.000,145,11006979,14165,0,1685051960,13105.552014719993,78.67738380000083,53577.28285656
2023-05-25,21:59:22.000,145,11006983,13885,0,1685051961,13105.545278409998,78.68443293000018,53577.28984368001
2023-05-25,21:59:23.000,145,11006999,14365,0,1685051962,13105.498124239988,78.69148205999954,53577.20599824
2023-05-25,21:59:24.000,145,11006985,14245,0,1685051963,13105.599168889989,78.73377684000297,53577.2618952
2023-05-25,21:59:25.000,145,11007005,14165,0,1685051964,13105.518333169988,78.71967858000426,53577.26888232001
2023-05-25,21:59:26.000,145,11007015,14525,0,1685051965,13105.565487339998,78.72672771000362,53577.31779216001
2023-05-25,21:59:27.000,145,11007019,14245,0,1685051966,13105.518333169988,78.77607161999913,53577.23394672
2023-05-25,21:59:28.000,145,11007023,14125,0,1685051967,13105.605905199998,78.79016987999785,53577.296830800005
2023-05-25,21:59:29.000,145,11006978,14205,0,1685051968,13105.626114129998,78.79016987999785,53577.3317664
2023-05-25,21:59:30.000,145,11006989,14205,0,1685051969,13105.639586749989,78.8113172700032,53577.3317664
2023-05-25,21:59:31.000,145,11006978,14365,0,1685051970,13105.700213539989,78.83246466000128,53577.38067624
2023-05-25,21:59:32.000,145,11006961,14485,0,1685051971,13105.740631399989,78.83246466000128,53577.31080504
2023-05-25,21:59:33.000,145,11007017,14365,0,1685051972,13105.76084032999,78.86066117999871,53577.35272776
2023-05-25,21:59:34.000,145,11007005,14205,0,1685051973,13105.754104019994,78.88885770000343,53577.27586944
2023-05-25,21:59:35.000,145,11006988,13925,0,1685051974,13105.774312949994,78.90295596000215,53577.359714879996
2023-05-25,21:59:36.000,145,11006999,14565,0,1685051975,13105.767576639999,78.9452507399983,53577.31080504
2023-05-25,21:59:37.000,145,11006957,14565,0,1685051976,13105.787785569999,78.93820160999894,53577.4016376
2023-05-25,21:59:38.000,145,11006971,14245,0,1685051977,13105.76084032999,78.98754552000173,53577.4016376
2023-05-25,21:59:39.000,145,11007009,14165,0,1685051978,13105.740631399989,78.98754552000173,53577.44356032
2023-05-25,21:59:40.000,145,11006934,14205,0,1685051979,13105.706949849999,79.05098769000324,53577.37368912
2023-05-25,21:59:41.000,145,11007008,14005,0,1685051980,13105.666531989998,79.07213508000132,53577.40862472001
2023-05-25,21:59:42.000,145,11006992,14245,0,1685051981,13105.612641509993,79.08623334000004,53577.31080504
2023-05-25,21:59:43.000,145,11006968,14245,0,1685051982,13105.572223649993,79.08623334000004,53577.36670200001
2023-05-25,21:59:44.000,145,11006958,14085,0,1685051983,13105.552014719993,79.0932824699994,53577.27586944
2023-05-25,21:59:45.000,145,11007015,14165,0,1685051984,13105.572223649993,79.06508595000196,53577.42259896
2023-05-25,21:59:46.000,145,11007002,14165,0,1685051985,13105.545278409998,79.07213508000132,53577.37368912
2023-05-25,21:59:47.000,145,11006979,14245,0,1685051986,13105.498124239988,79.08623334000004,53577.394650480004
2023-05-25,21:59:48.000,145,11006987,14525,0,1685051987,13105.504860549998,79.08623334000004,53577.36670200001
2023-05-25,21:59:49.000,145,11007013,14285,0,1685051988,13105.477915310003,79.10738072999811,53577.359714879996
2023-05-25,21:59:50.000,145,11007041,14245,0,1685051989,13105.531805789993,79.13557725000283,53577.38067624
2023-05-25,21:59:51.000,145,11006978,14485,0,1685051990,13105.484651619998,79.1214789900041,53577.31779216001
2023-05-25,21:59:52.000,145,11006991,14165,0,1685051991,13105.572223649993,79.1567246400009,53577.36670200001
2023-05-25,21:59:53.000,145,11006965,14445,0,1685051992,13105.578959959988,79.14967551000154,53577.42958608
2023-05-25,21:59:54.000,145,11006977,14605,0,1685051993,13105.605905199998,79.14262638000218,53577.31779216001
2023-05-25,21:59:55.000,145,11007005,14205,0,1685051994,13105.578959959988,79.13557725000283,53577.28285656
2023-05-25,21:59:56.000,145,11006968,14365,0,1685051995,13105.619377819989,79.14262638000218,53577.25490808
2023-05-25,21:59:57.000,145,11007026,14245,0,1685051996,13105.653059369994,79.14262638000218,53577.31779216001
2023-05-25,21:59:58.000,145,11006982,14445,0,1685051997,13105.659795679989,79.17082289999962,53577.28285656
2023-05-25,21:59:59.000,145,11006949,14405,0,1685051998,13105.626114129998,79.1567246400009,53577.27586944
2023-05-25,22:00:00.000,145,11006976,14165,0,1685051999,13105.632850439993,79.17787202999898,53577.28984368001
2023-05-25,22:00:01.000,145,11006970,14485,0,1685052000,13105.666531989998,79.10738072999811,53577.37368912
2023-05-25,22:00:02.000,145,11006959,14405,0,1685052001,13105.639586749989,79.11442986000475,53577.359714879996
2023-05-25,22:00:03.000,145,11006992,14325,0,1685052002,13105.572223649993,79.07918421000068,53577.31779216001
2023-05-25,22:00:04.000,145,11006997,14405,0,1685052003,13105.538542099988,79.0580368200026,53577.296830800005
2023-05-25,22:00:05.000,145,11006975,14485,0,1685052004,13105.511596859993,78.97344726000301,53577.28984368001
2023-05-25,22:00:06.000,145,11006964,14085,0,1685052005,13105.525069479998,78.97344726000301,53577.30381792
2023-05-25,22:00:07.000,145,11006998,14325,0,1685052006,13105.477915310003,78.9100050900015,53577.226959600004
2023-05-25,22:00:08.000,145,11006993,14405,0,1685052007,13105.464442689998,78.87475944000471,53577.30381792
2023-05-25,22:00:09.000,145,11006964,14245,0,1685052008,13105.498124239988,78.8113172700032,53577.296830800005
2023-05-25,22:00:10.000,145,11007004,14445,0,1685052009,13105.397079590002,78.81836640000256,53577.26888232001
2023-05-25,22:00:11.000,145,11006948,14325,0,1685052010,13105.403815899997,78.73377684000297,53577.28984368001
2023-05-25,22:00:12.000,145,11006975,14365,0,1685052011,13105.363398039997,78.71967858000426,53577.247920960006
2023-05-25,22:00:13.000,145,11006968,14285,0,1685052012,13105.322980179997,78.70558031999826,53577.27586944
2023-05-25,22:00:14.000,145,11007008,14125,0,1685052013,13105.242144459997,78.73377684000297,53577.28285656
2023-05-25,22:00:15.000,145,11007007,14045,0,1685052014,13105.147836119992,78.68443293000018,53577.25490808
2023-05-25,22:00:16.000,145,11006995,14165,0,1685052015,13105.141099809996,78.66328554000211,53577.2618952
2023-05-25,22:00:17.000,145,11006936,14245,0,1685052016,13105.120890879996,78.59279424000124,53577.27586944
2023-05-25,22:00:18.000,145,11006995,14085,0,1685052017,13105.134363500001,78.5998433700006,53577.2618952
2023-05-25,22:00:19.000,145,11007040,14085,0,1685052018,13105.080473019996,78.57869598000252,53577.28285656
2023-05-25,22:00:20.000,145,11006973,14125,0,1685052019,13104.96595574999,78.59279424000124,53577.17106264001
2023-05-25,22:00:21.000,145,11006985,14405,0,1685052020,13104.97269206,78.55049945999781,53577.26888232001
2023-05-25,22:00:22.000,145,11006963,14165,0,1685052021,13104.91206527,78.55754859000444,53577.23394672
2023-05-25,22:00:23.000,145,11006980,14365,0,1685052022,13104.89185634,78.50820468000165,53577.20599824
2023-05-25,22:00:24.000,145,11007006,14325,0,1685052023,13104.96595574999,78.51525381000101,53577.24093384001
2023-05-25,22:00:25.000,145,11007020,14405,0,1685052024,13104.95248313,78.46590989999822,53577.21298536
2023-05-25,22:00:26.000,145,11007017,14245,0,1685052025,13105.01310992,78.43771338000079,53577.21997248001
2023-05-25,22:00:27.000,145,11007014,14245,0,1685052026,13105.114154570001,78.39541860000463,53577.247920960006
2023-05-25,22:00:28.000,145,11006947,14405,0,1685052027,13105.181517669997,78.40246773000399,53577.13612704
2023-05-25,22:00:29.000,145,11006984,14045,0,1685052028,13105.282562319997,78.34607469000184,53577.1570884
2023-05-25,22:00:30.000,145,11006987,14125,0,1685052029,13105.316243870002,78.34607469000184,53577.129139920005
2023-05-25,22:00:31.000,145,11006971,14165,0,1685052030,13105.424024829998,78.33197643000312,53577.17106264001
2023-05-25,22:00:32.000,145,11006943,14405,0,1685052031,13105.605905199998,78.32492730000376,53577.27586944
2023-05-25,22:00:33.000,145,11006976,14445,0,1685052032,13105.713686159994,78.28263252000033,53577.2618952
2023-05-25,22:00:34.000,145,11007004,14445,0,1685052033,13105.774312949994,78.3178781700044,53577.20599824
2023-05-25,22:00:35.000,145,11006995,14405,0,1685052034,13105.94945701,78.33197643000312,53577.27586944
2023-05-25,22:00:36.000,145,11007026,14405,0,1685052035,13105.996611179995,78.39541860000463,53577.32477928
2023-05-25,22:00:37.000,145,11006989,14365,0,1685052036,13105.98313855999,78.42361512000207,53577.20599824
2023-05-25,22:00:38.000,145,11006971,14245,0,1685052037,13106.077446899995,78.41656599000271,53577.24093384001
2023-05-25,22:00:39.000,145,11007012,14325,0,1685052038,13106.138073689996,78.42361512000207,53577.30381792
2023-05-25,22:00:40.000,145,11007012,14125,0,1685052039,13106.218909409996,78.48705729000358,53577.345740640005
2023-05-25,22:00:41.000,145,11006976,14245,0,1685052040,13106.27279989,78.51525381000101,53577.3317664
2023-05-25,22:00:42.000,145,11006985,14125,0,1685052041,13106.266063579991,78.57164685000316,53577.296830800005
2023-05-25,22:00:43.000,145,11006988,14165,0,1685052042,13106.266063579991,78.58574511000188,53577.2618952
2023-05-25,22:00:44.000,145,11006998,14205,0,1685052043,13106.25259096,78.66328554000211,53577.21298536
2023-05-25,22:00:45.000,145,11006991,14485,0,1685052044,13106.225645719991,78.68443293000018,53577.23394672
2023-05-25,22:00:46.000,145,11006985,14085,0,1685052045,13106.239118339996,78.75492423000105,53577.28984368001
2023-05-25,22:00:47.000,145,11006974,14085,0,1685052046,13106.19196417,78.80426814000384,53577.178049760005
2023-05-25,22:00:48.000,145,11006990,14205,0,1685052047,13106.18522785999,78.8113172700032,53577.2618952
2023-05-25,22:00:49.000,145,11006977,14325,0,1685052048,13106.259327269996,78.83951379000064,53577.3317664
2023-05-25,22:00:50.000,145,11007002,14005,0,1685052049,13106.225645719991,78.86066117999871,53577.31080504
2023-05-25,22:00:51.000,145,11006989,14285,0,1685052050,13106.198700479996,78.85361204999936,53577.31779216001
2023-05-25,22:00:52.000,145,11006990,14165,0,1685052051,13106.10439213999,78.87475944000471,53577.3317664
2023-05-25,22:00:53.000,145,11007022,14205,0,1685052052,13106.077446899995,78.83951379000064,53577.36670200001
2023-05-25,22:00:54.000,145,11007015,14205,0,1685052053,13106.00334748999,78.86066117999871,53577.28984368001
2023-05-25,22:00:55.000,145,11007034,14205,0,1685052054,13105.94272069999,78.84656292,53577.226959600004
2023-05-25,22:00:56.000,145,11006998,14525,0,1685052055,13105.996611179995,78.76902248999977,53577.35272776
2023-05-25,22:00:57.000,145,11007031,14365,0,1685052056,13105.96966594,78.80426814000384,53577.31779216001
2023-05-25,22:00:58.000,145,11006994,14365,0,1685052057,13105.996611179995,78.7126294500049,53577.394650480004
2023-05-25,22:00:59.000,145,11007010,14325,0,1685052058,13105.976402249995,78.74082597000233,53577.37368912
2023-05-25,22:01:00.000,145,11007024,14045,0,1685052059,13105.92924808,78.76902248999977,53577.30381792
2023-05-25,22:01:01.000,145,11006996,14125,0,1685052060,13105.834939739994,78.76902248999977,53577.21298536
2023-05-25,22:01:02.000,145,11007027,14125,0,1685052061,13105.814730809994,78.74082597000233,53577.25490808
2023-05-25,22:01:03.000,145,11007010,14205,0,1685052062,13105.774312949994,78.69148205999954,53577.33875352001
2023-05-25,22:01:04.000,145,11006994,14165,0,1685052063,13105.700213539989,78.6985311899989,53577.28285656
2023-05-25,22:01:05.000,145,11007009,14245,0,1685052064,13105.733895089994,78.67738380000083,53577.27586944
2023-05-25,22:01:06.000,145,11006998,14525,0,1685052065,13105.680004609989,78.6985311899989,53577.27586944
2023-05-25,22:01:07.000,145,11007006,14245,0,1685052066,13105.673268299994,78.6985311899989,53577.33875352001
2023-05-25,22:01:08.000,145,11006988,14245,0,1685052067,13105.558751029988,78.77607161999913,53577.226959600004
2023-05-25,22:01:09.000,145,11007033,14365,0,1685052068,13105.538542099988,78.74082597000233,53577.296830800005
2023-05-25,22:01:10.000,145,11007003,14165,0,1685052069,13105.558751029988,78.76197336000041,53577.30381792
2023-05-25,22:01:11.000,145,11006969,14445,0,1685052070,13105.511596859993,78.77607161999913,53577.26888232001
2023-05-25,22:01:12.000,145,11006992,13965,0,1685052071,13105.450970069993,78.78312074999849,53577.27586944
2023-05-25,22:01:13.000,145,11006960,14445,0,1685052072,13105.457706380002,78.80426814000384,53577.359714879996
2023-05-25,22:01:14.000,145,11006994,14445,0,1685052073,13105.471178999993,78.83246466000128,53577.359714879996
2023-05-25,22:01:15.000,145,11007030,14245,0,1685052074,13105.430761139993,78.86066117999871,53577.31080504
2023-05-25,22:01:16.000,145,11007017,14565,0,1685052075,13105.322980179997,78.87475944000471,53577.23394672
2023-05-25,22:01:17.000,145,11007001,14245,0,1685052076,13105.309507559992,78.93115247999958,53577.21997248001
2023-05-25,22:01:18.000,145,11006988,14445,0,1685052077,13105.262353389997,78.98754552000173,53577.26888232001
2023-05-25,22:01:19.000,145,11007001,14485,0,1685052078,13105.228671839992,79.00164378000045,53577.20599824
2023-05-25,22:01:20.000,145,11006978,14205,0,1685052079,13105.215199220002,79.04393856000388,53577.25490808
2023-05-25,22:01:21.000,145,11007019,14365,0,1685052080,13105.221935529997,79.07918421000068,53577.28984368001
2023-05-25,22:01:22.000,145,11006975,14365,0,1685052081,13105.188253979992,79.12852812000347,53577.31779216001
2023-05-25,22:01:23.000,145,11007074,14765,0,1685052082,13105.215199220002,79.1567246400009,53577.28285656
2023-05-25,22:01:24.000,145,11007031,14365,0,1685052083,13105.147836119992,79.17082289999962,53577.192023999996
2023-05-25,22:01:25.000,145,11006981,14445,0,1685052084,13105.235408150002,79.16377377000026,53577.26888232001
2023-05-25,22:01:26.000,145,11007012,14245,0,1685052085,13105.248880769992,79.20606855000369,53577.192023999996
2023-05-25,22:01:27.000,145,11006969,14325,0,1685052086,13105.343189109997,79.22721594000177,53577.21997248001
2023-05-25,22:01:28.000,145,11007015,14405,0,1685052087,13105.410552209993,79.2554124599992,53577.27586944
2023-05-25,22:01:29.000,145,11007009,14325,0,1685052088,13105.457706380002,79.28360898000392,53577.21997248001
2023-05-25,22:01:30.000,145,11007000,14205,0,1685052089,13105.504860549998,79.29065811000328,53577.28984368001
2023-05-25,22:01:31.000,145,11007039,14485,0,1685052090,13105.531805789993,79.304756370002,53577.28984368001
2023-05-25,22:01:32.000,145,11007022,14605,0,1685052091,13105.498124239988,79.304756370002,53577.296830800005
2023-05-25,22:01:33.000,145,11007013,14565,0,1685052092,13105.511596859993,79.34000201999879,53577.296830800005
2023-05-25,22:01:34.000,145,11007055,14605,0,1685052093,13105.531805789993,79.39639506000094,53577.30381792
2023-05-25,22:01:35.000,145,11007028,14485,0,1685052094,13105.471178999993,79.38934593000158,53577.25490808
2023-05-25,22:01:36.000,145,11007018,14565,0,1685052095,13105.498124239988,79.45278810000309,53577.2618952
2023-05-25,22:01:37.000,145,11007013,14165,0,1685052096,13105.538542099988,79.47393549000117,53577.32477928
2023-05-25,22:01:38.000,145,11006989,14205,0,1685052097,13105.545278409998,79.45278810000309,53577.35272776
2023-05-25,22:01:39.000,145,11007057,14365,0,1685052098,13105.531805789993,79.52327940000396,53577.20599824
2023-05-25,22:01:40.000,145,11007029,14285,0,1685052099,13105.612641509993,79.5021320099986,53577.226959600004
2023-05-25,22:01:41.000,145,11006972,14245,0,1685052100,13105.619377819989,79.49508287999925,53577.226959600004
2023-05-25,22:01:42.000,145,11006964,14245,0,1685052101,13105.545278409998,79.50918113999796,53577.16407552
2023-05-25,22:01:43.000,145,11007055,14285,0,1685052102,13105.646323059998,79.45278810000309,53577.21997248001
2023-05-25,22:01:44.000,145,11007014,14405,0,1685052103,13105.747367709999,79.45983723000245,53577.226959600004
2023-05-25,22:01:45.000,145,11007011,14205,0,1685052104,13105.86862129,79.44573897000373,53577.20599824
2023-05-25,22:01:46.000,145,11006985,14565,0,1685052105,13105.935984389995,79.44573897000373,53577.18503688
2023-05-25,22:01:47.000,145,11007044,14405,0,1685052106,13105.96292962999,79.44573897000373,53577.16407552
2023-05-25,22:01:48.000,145,11007016,14285,0,1685052107,13105.94272069999,79.41754244999902,53577.16407552
2023-05-25,22:01:49.000,145,11006989,14125,0,1685052108,13105.976402249995,79.41049331999966,53577.14311416
2023-05-25,22:01:50.000,145,11007012,14405,0,1685052109,13105.94272069999,79.38934593000158,53577.24093384001
2023-05-25,22:01:51.000,145,11006983,14245,0,1685052110,13105.88883022,79.39639506000094,53577.17106264001
2023-05-25,22:01:52.000,145,11006985,14245,0,1685052111,13105.88883022,79.37524767000286,53577.10817856
2023-05-25,22:01:53.000,145,11006981,14245,0,1685052112,13105.895566529995,79.3681985400035,53577.21997248001
2023-05-25,22:01:54.000,145,11007008,14125,0,1685052113,13105.90230283999,79.38934593000158,53577.192023999996
2023-05-25,22:01:55.000,145,11007074,14165,0,1685052114,13105.90903915,79.34705114999815,53577.17106264001
2023-05-25,22:01:56.000,145,11007028,14205,0,1685052115,13105.82820343,79.37524767000286,53577.0872172
2023-05-25,22:01:57.000,145,11007021,14285,0,1685052116,13105.86188497999,79.31885463000071,53577.17106264001
2023-05-25,22:01:58.000,145,11007000,14325,0,1685052117,13105.727158779999,79.31885463000071,53577.12215280001
2023-05-25,22:01:59.000,145,11007006,14525,0,1685052118,13105.680004609989,79.28360898000392,53577.16407552
2023-05-25,22:02:00.000,145,11006969,14205,0,1685052119,13105.693477229994,79.24836332999985,53577.21298536
2023-05-25,22:02:01.000,145,11007008,14205,0,1685052120,13105.659795679989,79.20606855000369,53577.226959600004
2023-05-25,22:02:02.000,145,11007014,14085,0,1685052121,13105.552014719993,79.17082289999962,53577.13612704
2023-05-25,22:02:03.000,145,11007029,14205,0,1685052122,13105.518333169988,79.14262638000218,53577.1570884
2023-05-25,22:02:04.000,145,11006983,14125,0,1685052123,13105.504860549998,79.07918421000068,53577.18503688
2023-05-25,22:02:05.000,145,11007038,14205,0,1685052124,13105.457706380002,79.07918421000068,53577.16407552
2023-05-25,22:02:06.000,145,11007030,14365,0,1685052125,13105.444233759998,79.01574203999917,53577.1570884
2023-05-25,22:02:07.000,145,11007017,14285,0,1685052126,13105.484651619998,78.98049639000237,53577.226959600004
2023-05-25,22:02:08.000,145,11007006,14365,0,1685052127,13105.457706380002,78.93115247999958,53577.247920960006
2023-05-25,22:02:09.000,145,11007003,14365,0,1685052128,13105.471178999993,78.92410335000022,53577.226959600004
2023-05-25,22:02:10.000,145,11007046,14365,0,1685052129,13105.444233759998,78.86066117999871,53577.24093384001
2023-05-25,22:02:11.000,145,11006986,14205,0,1685052130,13105.410552209993,78.84656292,53577.10119144001
2023-05-25,22:02:12.000,145,11007043,14285,0,1685052131,13105.430761139993,78.79016987999785,53577.17106264001
2023-05-25,22:02:13.000,145,11007027,14085,0,1685052132,13105.511596859993,78.74787510000169,53577.226959600004
2023-05-25,22:02:14.000,145,11007015,14285,0,1685052133,13105.491387929993,78.77607161999913,53577.16407552
2023-05-25,22:02:15.000,145,11007018,14285,0,1685052134,13105.585696269998,78.7126294500049,53577.23394672
2023-05-25,22:02:16.000,145,11007010,14085,0,1685052135,13105.619377819989,78.67033467000147,53577.21997248001
2023-05-25,22:02:17.000,145,11007004,14165,0,1685052136,13105.632850439993,78.67033467000147,53577.21298536
2023-05-25,22:02:18.000,145,11007008,14165,0,1685052137,13105.619377819989,78.67738380000083,53577.25490808
2023-05-25,22:02:19.000,145,11007045,14405,0,1685052138,13105.713686159994,78.65623641000275,53577.31779216001
2023-05-25,22:02:20.000,145,11007040,14205,0,1685052139,13105.733895089994,78.6985311899989,53577.31080504
2023-05-25,22:02:21.000,145,11006995,14005,0,1685052140,13105.76084032999,78.68443293000018,53577.28285656
2023-05-25,22:02:22.000,145,11007012,14045,0,1685052141,13105.794521879994,78.70558031999826,53577.296830800005
2023-05-25,22:02:23.000,145,11007051,14445,0,1685052142,13105.834939739994,78.67738380000083,53577.31779216001
2023-05-25,22:02:24.000,145,11006984,14205,0,1685052143,13105.94945701,78.74082597000233,53577.38766336001
2023-05-25,22:02:25.000,145,11007048,14205,0,1685052144,13106.03029273,78.79016987999785,53577.31779216001
2023-05-25,22:02:26.000,145,11007032,14445,0,1685052145,13106.05050166,78.84656292,53577.296830800005
2023-05-25,22:02:27.000,145,11007044,14165,0,1685052146,13106.117864759995,78.86771030999807,53577.32477928
2023-05-25,22:02:28.000,145,11007002,14405,0,1685052147,13106.12460106999,78.9452507399983,53577.36670200001
2023-05-25,22:02:29.000,145,11006998,14365,0,1685052148,13106.205436789991,78.95229986999766,53577.38067624
2023-05-25,22:02:30.000,145,11007018,14245,0,1685052149,13106.17175524,79.01574203999917,53577.345740640005
2023-05-25,22:02:31.000,145,11007050,14205,0,1685052150,13106.225645719991,79.06508595000196,53577.3317664
2023-05-25,22:02:32.000,145,11006995,14325,0,1685052151,13106.293008820001,79.0932824699994,53577.35272776
2023-05-25,22:02:33.000,145,11007019,14085,0,1685052152,13106.245854649991,79.13557725000283,53577.32477928
2023-05-25,22:02:34.000,145,11006987,14165,0,1685052153,13106.218909409996,79.17787202999898,53577.33875352001
2023-05-25,22:02:35.000,145,11007041,14485,0,1685052154,13106.13133738,79.17082289999962,53577.25490808
2023-05-25,22:02:36.000,145,11007025,14285,0,1685052155,13106.037029039995,79.1919702899977,53577.28285656
2023-05-25,22:02:37.000,145,11007010,14405,0,1685052156,13105.90230283999,79.1919702899977,53577.226959600004
2023-05-25,22:02:38.000,145,11007017,14165,0,1685052157,13105.82146711999,79.22016681000241,53577.19901112001
2023-05-25,22:02:39.000,145,11006996,14085,0,1685052158,13105.76084032999,79.1567246400009,53577.28984368001
2023-05-25,22:02:40.000,145,11006985,14165,0,1685052159,13105.632850439993,79.1214789900041,53577.24093384001
2023-05-25,22:02:41.000,145,11007000,14085,0,1685052160,13105.585696269998,79.10033159999875,53577.28285656
2023-05-25,22:02:42.000,145,11007010,14285,0,1685052161,13105.450970069993,79.08623334000004,53577.24093384001
2023-05-25,22:02:43.000,145,11007057,14285,0,1685052162,13105.349925419992,79.06508595000196,53577.14311416
2023-05-25,22:02:54.000,145,11007025,14645,0,1685052173,13104.80428430999,78.9100050900015,53576.98939752
2023-05-25,22:02:55.000,145,11006998,14245,0,1685052174,13104.79081169,78.9452507399983,53576.912539200006
2023-05-25,22:02:56.000,145,11007036,14445,0,1685052175,13104.79081169,79.01574203999917,53576.99638464
2023-05-25,22:02:57.000,145,11007002,14045,0,1685052176,13104.84470216999,79.02984029999789,53576.98241040001
2023-05-25,22:02:58.000,145,11007011,14165,0,1685052177,13104.86491109999,79.04393856000388,53576.97542328
2023-05-25,22:02:59.000,145,11007052,14205,0,1685052178,13104.89185634,79.06508595000196,53576.92651344
2023-05-25,22:03:00.000,145,11006995,14245,0,1685052179,13104.878383719995,79.10738072999811,53576.88459072001
2023-05-25,22:03:01.000,145,11007019,14405,0,1685052180,13104.939010509996,79.14967551000154,53576.891577840004
2023-05-25,22:03:02.000,145,11007030,14365,0,1685052181,13104.96595574999,79.1214789900041,53576.89856496
2023-05-25,22:03:03.000,145,11007042,14285,0,1685052182,13104.99290099,79.1567246400009,53576.88459072001
2023-05-25,22:03:04.000,145,11006946,14365,0,1685052183,13105.026582539991,79.16377377000026,53576.88459072001
2023-05-25,22:03:05.000,145,11007048,14365,0,1685052184,13105.120890879996,79.17082289999962,53576.93350056001
2023-05-25,22:03:06.000,145,11007023,14045,0,1685052185,13105.127627189991,79.21311768000305,53576.92651344
2023-05-25,22:03:07.000,145,11007076,14285,0,1685052186,13105.188253979992,79.24836332999985,53576.912539200006
2023-05-25,22:03:08.000,145,11007007,14365,0,1685052187,13105.154572430001,79.28360898000392,53576.88459072001
2023-05-25,22:03:09.000,145,11007020,14205,0,1685052188,13105.201726599997,79.29065811000328,53576.91952632
2023-05-25,22:03:10.000,145,11007014,14125,0,1685052189,13105.221935529997,79.31180550000136,53576.8776036
2023-05-25,22:03:11.000,145,11006975,14205,0,1685052190,13105.275826010002,79.33295288999943,53576.94048768
2023-05-25,22:03:12.000,145,11007009,14125,0,1685052191,13105.248880769992,79.34705114999815,53576.90555208001
2023-05-25,22:03:13.000,145,11007027,14445,0,1685052192,13105.343189109997,79.36114941000415,53576.95446192001
2023-05-25,22:03:14.000,145,11007007,13965,0,1685052193,13105.356661730002,79.36114941000415,53577.05228160001
2023-05-25,22:03:15.000,145,11006995,13845,0,1685052194,13105.356661730002,79.35410028000479,53576.912539200006
2023-05-25,22:03:16.000,145,11007026,14245,0,1685052195,13105.275826010002,79.34000201999879,53576.87061648
2023-05-25,22:03:17.000,145,11007017,14285,0,1685052196,13105.194990290001,79.33295288999943,53576.82869376
2023-05-25,22:03:18.000,145,11007025,14085,0,1685052197,13105.194990290001,79.34705114999815,53576.86362936001
2023-05-25,22:03:19.000,145,11007048,14005,0,1685052198,13105.154572430001,79.34000201999879,53576.95446192001
2023-05-25,22:03:20.000,145,11007018,14325,0,1685052199,13105.107418259991,79.31180550000136,53576.96843616
2023-05-25,22:03:21.000,145,11007017,14165,0,1685052200,13105.040055159996,79.304756370002,53576.95446192001
2023-05-25,22:03:22.000,145,11007038,14205,0,1685052201,13104.979428369996,79.27655985000456,53576.96843616
2023-05-25,22:03:23.000,145,11007011,14045,0,1685052202,13104.898592649995,79.21311768000305,53576.9474748
2023-05-25,22:03:24.000,145,11007017,14325,0,1685052203,13104.797547999995,79.21311768000305,53576.91952632
2023-05-25,22:03:25.000,145,11007020,14325,0,1685052204,13104.716712279995,79.22721594000177,53576.856642239996
2023-05-25,22:03:26.000,145,11007038,14365,0,1685052205,13104.615667629994,79.19901942000433,53576.82170664
2023-05-25,22:03:27.000,145,11007038,14245,0,1685052206,13104.54156821999,79.1567246400009,53576.90555208001
2023-05-25,22:03:28.000,145,11007053,14085,0,1685052207,13104.420314639989,79.1567246400009,53576.88459072001
2023-05-25,22:03:29.000,145,11007024,14205,0,1685052208,13104.346215229998,79.16377377000026,53576.88459072001
2023-05-25,22:03:30.000,145,11007010,14165,0,1685052209,13104.319269989988,79.14967551000154,53576.91952632
2023-05-25,22:03:31.000,145,11007027,14365,0,1685052210,13104.258643200003,79.13557725000283,53576.91952632
2023-05-25,22:03:32.000,145,11007016,14045,0,1685052211,13104.198016410002,79.14967551000154,53576.82170664
2023-05-25,22:03:33.000,145,11007049,14045,0,1685052212,13104.137389620002,79.17787202999898,53576.84965512
2023-05-25,22:03:34.000,145,11007018,14165,0,1685052213,13104.144125929997,79.1919702899977,53576.77978392
2023-05-25,22:03:35.000,145,11006976,14325,0,1685052214,13104.070026519992,79.26246158999857,53576.7727968
2023-05-25,22:03:36.000,145,11007013,14245,0,1685052215,13104.103708069997,79.34705114999815,53576.73786120001
2023-05-25,22:03:37.000,145,11006995,14125,0,1685052216,13104.117180690002,79.37524767000286,53576.793758160005
2023-05-25,22:03:38.000,145,11006983,14325,0,1685052217,13104.130653309992,79.41754244999902,53576.8077324
2023-05-25,22:03:39.000,145,11007015,14325,0,1685052218,13104.103708069997,79.5162302700046,53576.66799000001
2023-05-25,22:03:40.000,145,11007022,14485,0,1685052219,13104.150862239992,79.5514759200014,53576.7029256
2023-05-25,22:03:41.000,145,11007033,14005,0,1685052220,13104.198016410002,79.58672156999819,53576.69593848001
2023-05-25,22:03:42.000,145,11007012,14045,0,1685052221,13104.164334859997,79.64311461000034,53576.66799000001
2023-05-25,22:03:43.000,145,11007014,14205,0,1685052222,13104.231697959993,79.67836026000441,53576.723886960004
2023-05-25,22:03:44.000,145,11006989,14325,0,1685052223,13104.278852130003,79.7136059100012,53576.674977120005
2023-05-25,22:03:45.000,145,11007035,14245,0,1685052224,13104.265379509998,79.72770416999992,53576.66799000001
2023-05-25,22:03:46.000,145,11006999,14325,0,1685052225,13104.265379509998,79.75590069000464,53576.6330544
2023-05-25,22:03:47.000,145,11007037,14045,0,1685052226,13104.352951539993,79.748851559998,53576.66100288
2023-05-25,22:03:48.000,145,11007021,14565,0,1685052227,13104.326006299998,79.73475329999928,53576.70991272
2023-05-25,22:03:49.000,145,11006983,14525,0,1685052228,13104.339478919988,79.68540939000377,53576.65401576
2023-05-25,22:03:50.000,145,11007017,14285,0,1685052229,13104.272115819993,79.69245852000313,53576.64004152
2023-05-25,22:03:51.000,145,11007017,14325,0,1685052230,13104.346215229998,79.66426199999842,53576.61209304
2023-05-25,22:03:52.000,145,11007040,14485,0,1685052231,13104.406842019998,79.60081983000418,53576.68196424
2023-05-25,22:03:53.000,145,11007031,14405,0,1685052232,13104.339478919988,79.6149180900029,53576.66100288
2023-05-25,22:03:54.000,145,11007043,14245,0,1685052233,13104.326006299998,79.59377070000482,53576.674977120005
2023-05-25,22:03:55.000,145,11007003,14245,0,1685052234,13104.238434270002,79.54442679000203,53576.626067280005
2023-05-25,22:03:56.000,145,11007026,14125,0,1685052235,13104.157598550002,79.49508287999925,53576.5631832
2023-05-25,22:03:57.000,145,11007013,14165,0,1685052236,13104.049817589992,79.44573897000373,53576.556196080004
2023-05-25,22:03:58.000,145,11006993,14245,0,1685052237,13103.989190799992,79.38229680000222,53576.6330544
2023-05-25,22:03:59.000,145,11006997,14165,0,1685052238,13103.861200909996,79.3681985400035,53576.59811880001
2023-05-25,22:04:00.000,145,11007051,14285,0,1685052239,13103.847728289991,79.26951071999792,53576.66799000001
2023-05-25,22:04:01.000,145,11007062,13965,0,1685052240,13103.780365189996,79.26246158999857,53576.7029256
2023-05-25,22:04:02.000,145,11007023,14445,0,1685052241,13103.66584791999,79.22721594000177,53576.674977120005
2023-05-25,22:04:03.000,145,11007035,14245,0,1685052242,13103.60522112999,79.17787202999898,53576.64702864001
2023-05-25,22:04:04.000,145,11007000,14165,0,1685052243,13103.61195744,79.14262638000218,53576.64004152
2023-05-25,22:04:05.000,145,11007037,14165,0,1685052244,13103.537858029995,79.12852812000347,53576.54920896001
2023-05-25,22:04:06.000,145,11007035,14165,0,1685052245,13103.54459433999,79.12852812000347,53576.57017032001
2023-05-25,22:04:07.000,145,11007027,14205,0,1685052246,13103.57153958,79.10033159999875,53576.54920896001
2023-05-25,22:04:08.000,145,11006997,14285,0,1685052247,13103.618693749995,79.12852812000347,53576.61209304
2023-05-25,22:04:09.000,145,11007014,14365,0,1685052248,13103.60522112999,79.11442986000475,53576.57017032001
2023-05-25,22:04:10.000,145,11007017,14045,0,1685052249,13103.56480326999,79.14262638000218,53576.57017032001
2023-05-25,22:04:11.000,145,11007001,14405,0,1685052250,13103.55133065,79.17787202999898,53576.48632488
2023-05-25,22:04:12.000,145,11007006,14205,0,1685052251,13103.598484819995,79.22016681000241,53576.507286240005
2023-05-25,22:04:13.000,145,11007023,14245,0,1685052252,13103.59174851,79.29065811000328,53576.54920896001
2023-05-25,22:04:14.000,145,11007053,14565,0,1685052253,13103.61195744,79.29065811000328,53576.54920896001
2023-05-25,22:04:15.000,145,11007034,14285,0,1685052254,13103.59174851,79.31180550000136,53576.44440216
2023-05-25,22:04:16.000,145,11007043,14205,0,1685052255,13103.63216637,79.35410028000479,53576.44440216
2023-05-25,22:04:17.000,145,11007070,14285,0,1685052256,13103.71300209,79.3681985400035,53576.51427336
2023-05-25,22:04:18.000,145,11006989,14285,0,1685052257,13103.74668363999,79.43164070999774,53576.51427336
2023-05-25,22:04:19.000,145,11006957,14485,0,1685052258,13103.800574119996,79.47393549000117,53576.40247944001
2023-05-25,22:04:20.000,145,11007021,14325,0,1685052259,13103.881409839996,79.45983723000245,53576.44440216
2023-05-25,22:04:21.000,145,11006967,14285,0,1685052260,13103.962245559997,79.46688636000181,53576.44440216
2023-05-25,22:04:22.000,145,11007036,14285,0,1685052261,13104.036344970002,79.48098462000053,53576.409466560006
2023-05-25,22:04:23.000,145,11007028,14205,0,1685052262,13104.123916999997,79.5021320099986,53576.388505200004
2023-05-25,22:04:24.000,145,11007051,14405,0,1685052263,13104.312533679993,79.49508287999925,53576.458376400005
2023-05-25,22:04:25.000,145,11007007,14325,0,1685052264,13104.386633089998,79.50918113999796,53576.43741504
2023-05-25,22:04:26.000,145,11007036,14285,0,1685052265,13104.494414049994,79.53737766000268,53576.50029912001
2023-05-25,22:04:27.000,145,11006992,14085,0,1685052266,13104.54156821999,79.5162302700046,53576.47933776001
2023-05-25,22:04:28.000,145,11007032,14365,0,1685052267,13104.635876559994,79.5162302700046,53576.44440216
2023-05-25,22:04:29.000,145,11007003,14245,0,1685052268,13104.656085489994,79.53737766000268,53576.507286240005
2023-05-25,22:04:30.000,145,11007022,14125,0,1685052269,13104.68303072999,79.56557418000011,53576.47933776001
2023-05-25,22:04:31.000,145,11007034,14365,0,1685052270,13104.70997597,79.56557418000011,53576.51427336
2023-05-25,22:04:32.000,145,11007047,14365,0,1685052271,13104.62914025,79.5514759200014,53576.54920896001
2023-05-25,22:04:33.000,145,11007001,14045,0,1685052272,13104.62914025,79.58672156999819,53576.59113168
2023-05-25,22:04:34.000,145,11007043,14245,0,1685052273,13104.528095599999,79.62196722000226,53576.58414456
2023-05-25,22:04:35.000,145,11007028,14285,0,1685052274,13104.460732499989,79.58672156999819,53576.6330544
2023-05-25,22:04:36.000,145,11007033,14365,0,1685052275,13104.359687849988,79.6149180900029,53576.5631832
2023-05-25,22:04:37.000,145,11006997,14045,0,1685052276,13104.218225340002,79.60786896000354,53576.59113168
2023-05-25,22:04:38.000,145,11007009,14405,0,1685052277,13104.063290209997,79.62901635000162,53576.458376400005
2023-05-25,22:04:39.000,145,11006979,14405,0,1685052278,13104.016136040002,79.57967243999883,53576.507286240005
2023-05-25,22:04:40.000,145,11007003,13965,0,1685052279,13103.894882460001,79.57262330999947,53576.45138928001
2023-05-25,22:04:41.000,145,11007038,14165,0,1685052280,13103.861200909996,79.5514759200014,53576.48632488
2023-05-25,22:04:42.000,145,11007008,14365,0,1685052281,13103.780365189996,79.53032853000332,53576.47235064
2023-05-25,22:04:43.000,145,11006988,14045,0,1685052282,13103.71300209,79.5162302700046,53576.4234408
2023-05-25,22:04:44.000,145,11007038,14005,0,1685052283,13103.638902679995,79.49508287999925,53576.32562112
2023-05-25,22:04:45.000,145,11007034,14045,0,1685052284,13103.55133065,79.5021320099986,53576.290685520005
2023-05-25,22:04:46.000,145,11007052,14325,0,1685052285,13103.598484819995,79.49508287999925,53576.29767264
2023-05-25,22:04:47.000,145,11007037,14325,0,1685052286,13103.60522112999,79.48803374999989,53576.290685520005
2023-05-25,22:04:48.000,145,11007034,14485,0,1685052287,13103.63216637,79.46688636000181,53576.30465976
2023-05-25,22:04:49.000,145,11006997,14205,0,1685052288,13103.719738399996,79.48098462000053,53576.353569599996
2023-05-25,22:04:50.000,145,11006996,14405,0,1685052289,13103.79383781,79.47393549000117,53576.29767264
2023-05-25,22:04:51.000,145,11007028,14005,0,1685052290,13103.955509250001,79.45278810000309,53576.31164688001
2023-05-25,22:04:52.000,145,11007058,14005,0,1685052291,13104.043081279997,79.52327940000396,53576.34658248
2023-05-25,22:04:53.000,145,11007032,14125,0,1685052292,13104.144125929997,79.52327940000396,53576.353569599996
2023-05-25,22:04:54.000,145,11007039,14365,0,1685052293,13104.326006299998,79.55852505000075,53576.33260824001
2023-05-25,22:04:55.000,145,11007035,14485,0,1685052294,13104.413578329993,79.62196722000226,53576.27671128
2023-05-25,22:04:56.000,145,11007030,14405,0,1685052295,13104.60219500999,79.6501637399997,53576.39549232
2023-05-25,22:04:57.000,145,11007042,14085,0,1685052296,13104.74365751999,79.70655678000185,53576.43042792001
2023-05-25,22:04:58.000,145,11007046,14245,0,1685052297,13104.90532895999,79.73475329999928,53576.458376400005
2023-05-25,22:04:59.000,145,11007002,13925,0,1685052298,13104.99290099,79.75590069000464,53576.43741504
2023-05-25,22:05:00.000,145,11006994,14125,0,1685052299,13105.127627189991,79.84049025000422,53576.507286240005
2023-05-25,22:05:01.000,145,11007011,14205,0,1685052300,13105.235408150002,79.87573590000102,53576.54920896001
2023-05-25,22:05:02.000,145,11007025,14205,0,1685052301,13105.309507559992,79.92507981000381,53576.53523472
2023-05-25,22:05:03.000,145,11007011,14245,0,1685052302,13105.417288520002,79.9603254600006,53576.507286240005
2023-05-25,22:05:04.000,145,11007016,14165,0,1685052303,13105.525069479998,79.97442371999932,53576.60510592
2023-05-25,22:05:05.000,145,11007013,14325,0,1685052304,13105.592432579993,80.04491502000019,53576.64004152
2023-05-25,22:05:06.000,145,11007048,14285,0,1685052305,13105.659795679989,80.03081676000147,53576.626067280005
2023-05-25,22:05:07.000,145,11007008,14245,0,1685052306,13105.720422469989,80.05196414999955,53576.66100288
2023-05-25,22:05:08.000,145,11007021,14085,0,1685052307,13105.727158779999,80.03786589000083,53576.70991272
2023-05-25,22:05:09.000,145,11006983,14645,0,1685052308,13105.740631399989,80.05901327999891,53576.70991272
2023-05-25,22:05:10.000,145,11007057,14245,0,1685052309,13105.727158779999,80.04491502000019,53576.744848320006
2023-05-25,22:05:11.000,145,11007018,14045,0,1685052310,13105.78104925999,80.01671850000275,53576.82170664
2023-05-25,22:05:12.000,145,11007016,14085,0,1685052311,13105.794521879994,80.00262024000403,53576.82170664
2023-05-25,22:05:13.000,145,11007026,14125,0,1685052312,13105.740631399989,79.9603254600006,53576.793758160005
2023-05-25,22:05:14.000,145,11007047,14245,0,1685052313,13105.727158779999,79.91098154999781,53576.856642239996
2023-05-25,22:05:15.000,145,11006944,14085,0,1685052314,13105.740631399989,79.88278503000038,53576.91952632
2023-05-25,22:05:16.000,145,11006976,14045,0,1685052315,13105.632850439993,79.84753938000358,53576.91952632
2023-05-25,22:05:17.000,145,11006996,14245,0,1685052316,13105.538542099988,79.81934285999887,53576.87061648
2023-05-25,22:05:18.000,145,11007009,14245,0,1685052317,13105.518333169988,79.76999895000336,53576.95446192001
2023-05-25,22:05:19.000,145,11007020,14285,0,1685052318,13105.410552209993,79.7136059100012,53576.8776036
2023-05-25,22:05:20.000,145,11007021,13925,0,1685052319,13105.424024829998,79.6501637399997,53576.9474748
2023-05-25,22:05:21.000,145,11007019,14285,0,1685052320,13105.376870660002,79.62901635000162,53577.017346
2023-05-25,22:05:22.000,145,11007015,14085,0,1685052321,13105.309507559992,79.59377070000482,53577.00337176001
2023-05-25,22:05:23.000,145,11007034,14165,0,1685052322,13105.316243870002,79.57262330999947,53577.03132024001
2023-05-25,22:05:24.000,145,11006996,14085,0,1685052323,13105.248880769992,79.55852505000075,53577.04529448
2023-05-25,22:05:25.000,145,11007022,14045,0,1685052324,13105.141099809996,79.55852505000075,53577.03132024001
2023-05-25,22:05:26.000,145,11007042,14365,0,1685052325,13105.141099809996,79.48803374999989,53577.03830736
2023-05-25,22:05:27.000,145,11007017,13965,0,1685052326,13105.026582539991,79.48803374999989,53576.93350056001
2023-05-25,22:05:28.000,145,11007038,14325,0,1685052327,13105.01310992,79.48803374999989,53577.03830736
2023-05-25,22:05:29.000,145,11007014,14245,0,1685052328,13104.939010509996,79.41049331999966,53577.017346
2023-05-25,22:05:30.000,145,11007029,14125,0,1685052329,13104.898592649995,79.39639506000094,53577.024333119996
2023-05-25,22:05:31.000,145,11007022,14165,0,1685052330,13104.87164741,79.34705114999815,53577.05228160001
2023-05-25,22:05:32.000,145,11007038,14485,0,1685052331,13104.81102062,79.33295288999943,53577.03132024001
2023-05-25,22:05:33.000,145,11007013,14085,0,1685052332,13104.79081169,79.38229680000222,53577.03830736
2023-05-25,22:05:34.000,145,11006992,14205,0,1685052333,13104.79081169,79.35410028000479,53577.017346
2023-05-25,22:05:35.000,145,11007015,14565,0,1685052334,13104.716712279995,79.35410028000479,53577.00337176001
2023-05-25,22:05:36.000,145,11007014,14445,0,1685052335,13104.777339069995,79.32590376000007,53577.03132024001
2023-05-25,22:05:37.000,145,11007048,14125,0,1685052336,13104.72344858999,79.34705114999815,53577.010358880005
2023-05-25,22:05:38.000,145,11007031,14405,0,1685052337,13104.70997597,79.34705114999815,53577.05228160001
2023-05-25,22:05:39.000,145,11006989,14525,0,1685052338,13104.66282179999,79.33295288999943,53576.961449040005
2023-05-25,22:05:40.000,145,11007007,14245,0,1685052339,13104.66955811,79.3681985400035,53576.92651344
2023-05-25,22:05:41.000,145,11007035,14085,0,1685052340,13104.60219500999,79.38934593000158,53576.98241040001
2023-05-25,22:05:42.000,145,11007016,14245,0,1685052341,13104.54156821999,79.45278810000309,53576.87061648
2023-05-25,22:05:43.000,145,11007024,14565,0,1685052342,13104.54156821999,79.5021320099986,53576.9474748
2023-05-25,22:05:44.000,145,11007064,14485,0,1685052343,13104.487677739999,79.5514759200014,53576.9474748
2023-05-25,22:05:45.000,145,11007034,14205,0,1685052344,13104.467468809999,79.53032853000332,53576.961449040005
2023-05-25,22:05:46.000,145,11007043,14285,0,1685052345,13104.406842019998,79.5514759200014,53576.93350056001
2023-05-25,22:05:47.000,145,11007028,14445,0,1685052346,13104.366424159998,79.57967243999883,53576.88459072001
2023-05-25,22:05:48.000,145,11007031,14045,0,1685052347,13104.346215229998,79.6501637399997,53576.88459072001
2023-05-25,22:05:49.000,145,11007030,14165,0,1685052348,13104.258643200003,79.68540939000377,53576.81471952001
2023-05-25,22:05:50.000,145,11007025,14245,0,1685052349,13104.386633089998,79.63606548000098,53576.80074528
2023-05-25,22:05:51.000,145,11007058,14205,0,1685052350,13104.386633089998,79.65721286999906,53576.82869376
2023-05-25,22:05:52.000,145,11007056,14365,0,1685052351,13104.507886669999,79.64311461000034,53576.81471952001
2023-05-25,22:05:53.000,145,11007064,14325,0,1685052352,13104.534831909994,79.59377070000482,53576.793758160005
2023-05-25,22:05:54.000,145,11006973,14325,0,1685052353,13104.62914025,79.6149180900029,53576.842668000005
2023-05-25,22:05:55.000,145,11007014,14565,0,1685052354,13104.68303072999,79.60081983000418,53576.87061648
2023-05-25,22:05:56.000,145,11007012,14245,0,1685052355,13104.70997597,79.59377070000482,53576.8077324
2023-05-25,22:05:57.000,145,11007058,14565,0,1685052356,13104.70323965999,79.58672156999819,53576.82170664
2023-05-25,22:05:58.000,145,11006991,14365,0,1685052357,13104.74365751999,79.58672156999819,53576.8077324
2023-05-25,22:05:59.000,145,11007086,14205,0,1685052358,13104.74365751999,79.60081983000418,53576.7727968
2023-05-25,22:06:00.000,145,11007038,14125,0,1685052359,13104.817756929995,79.57262330999947,53576.81471952001
2023-05-25,22:06:01.000,145,11007068,14405,0,1685052360,13104.92553788999,79.58672156999819,53576.7727968
2023-05-25,22:06:02.000,145,11006983,14205,0,1685052361,13104.97269206,79.58672156999819,53576.76580968001
2023-05-25,22:06:03.000,145,11007042,14125,0,1685052362,13105.026582539991,79.6501637399997,53576.744848320006
2023-05-25,22:06:04.000,145,11006998,14165,0,1685052363,13105.040055159996,79.67131112999778,53576.66799000001
2023-05-25,22:06:05.000,145,11007046,14285,0,1685052364,13105.093945640001,79.69950765000249,53576.75882256
2023-05-25,22:06:06.000,145,11007044,14365,0,1685052365,13105.174781360001,79.748851559998,53576.75882256
2023-05-25,22:06:07.000,145,11006971,14205,0,1685052366,13105.154572430001,79.80524460000015,53576.688951359996
2023-05-25,22:06:08.000,145,11006988,14405,0,1685052367,13105.154572430001,79.84049025000422,53576.73087408
2023-05-25,22:06:09.000,145,11007015,14205,0,1685052368,13105.181517669997,79.87573590000102,53576.723886960004
2023-05-25,22:06:10.000,145,11007041,14405,0,1685052369,13105.201726599997,79.92507981000381,53576.81471952001
2023-05-25,22:06:11.000,145,11007033,14045,0,1685052370,13105.120890879996,79.94622720000189,53576.73087408
2023-05-25,22:06:12.000,145,11006987,14485,0,1685052371,13105.120890879996,79.99557111000468,53576.80074528
2023-05-25,22:06:13.000,145,11006993,14165,0,1685052372,13105.067000399991,80.02376763000211,53576.793758160005
2023-05-25,22:06:14.000,145,11006998,14045,0,1685052373,13105.006373609991,80.09425893000298,53576.8077324
2023-05-25,22:06:15.000,145,11007088,14405,0,1685052374,13104.91206527,80.13655370999913,53576.688951359996
2023-05-25,22:06:16.000,145,11007029,14165,0,1685052375,13104.898592649995,80.16475023000385,53576.723886960004
2023-05-25,22:06:17.000,145,11007029,14405,0,1685052376,13104.9322742,80.15065196999785,53576.8077324
2023-05-25,22:06:18.000,145,11007001,14565,0,1685052377,13104.797547999995,80.24933979000343,53576.81471952001
2023-05-25,22:06:19.000,145,11007030,14005,0,1685052378,13104.777339069995,80.22819239999808,53576.7727968
2023-05-25,22:06:20.000,145,11007011,14325,0,1685052379,13104.70323965999,80.25638892000279,53576.8077324
2023-05-25,22:06:21.000,145,11007021,14445,0,1685052380,13104.68303072999,80.27753631000087,53576.76580968001
2023-05-25,22:06:22.000,145,11007022,14245,0,1685052381,13104.66282179999,80.31278195999766,53576.7727968
2023-05-25,22:06:23.000,145,11007033,14565,0,1685052382,13104.60893132,80.33392935000302,53576.71689984001
2023-05-25,22:06:24.000,145,11006987,14165,0,1685052383,13104.66955811,80.29868369999895,53576.793758160005
2023-05-25,22:06:25.000,145,11006965,14525,0,1685052384,13104.66282179999,80.31278195999766,53576.8077324
2023-05-25,22:06:26.000,145,11007023,14325,0,1685052385,13104.615667629994,80.27753631000087,53576.77978392
2023-05-25,22:06:27.000,145,11007046,14405,0,1685052386,13104.64934918,80.29868369999895,53576.8077324
2023-05-25,22:06:28.000,145,11007046,14165,0,1685052387,13104.64261286999,80.27048718000151,53576.8077324
2023-05-25,22:06:29.000,145,11007010,14565,0,1685052388,13104.60893132,80.25638892000279,53576.723886960004
2023-05-25,22:06:30.000,145,11007071,14045,0,1685052389,13104.528095599999,80.25638892000279,53576.61908016001
2023-05-25,22:06:31.000,145,11007024,14485,0,1685052390,13104.534831909994,80.23524153000471,53576.744848320006
2023-05-25,22:06:32.000,145,11007065,14205,0,1685052391,13104.54156821999,80.21409413999936,53576.75183544
2023-05-25,22:06:33.000,145,11007001,14045,0,1685052392,13104.480941429989,80.17884849000257,53576.66799000001
2023-05-25,22:06:34.000,145,11007060,14485,0,1685052393,13104.501150359989,80.16475023000385,53576.75183544
2023-05-25,22:06:35.000,145,11006980,14205,0,1685052394,13104.406842019998,80.12950457999978,53576.70991272
2023-05-25,22:06:36.000,145,11007053,14365,0,1685052395,13104.460732499989,80.12245545000042,53576.688951359996
2023-05-25,22:06:37.000,145,11007032,14205,0,1685052396,13104.400105709989,80.09425893000298,53576.723886960004
2023-05-25,22:06:38.000,145,11006978,14405,0,1685052397,13104.433787259994,80.05196414999955,53576.71689984001
2023-05-25,22:06:39.000,145,11007036,14365,0,1685052398,13104.460732499989,80.0096693700034,53576.75183544
2023-05-25,22:06:40.000,145,11007063,14205,0,1685052399,13104.528095599999,80.02376763000211,53576.75183544
2023-05-25,22:06:41.000,145,11007048,14045,0,1685052400,13104.474205119994,80.03786589000083,53576.70991272
2023-05-25,22:06:42.000,145,11007054,13885,0,1685052401,13104.555040839994,80.00262024000403,53576.7727968
2023-05-25,22:06:43.000,145,11007084,14245,0,1685052402,13104.54156821999,80.00262024000403,53576.71689984001
2023-05-25,22:06:44.000,145,11006992,14325,0,1685052403,13104.501150359989,79.99557111000468,53576.65401576
2023-05-25,22:06:45.000,145,11007017,14405,0,1685052404,13104.406842019998,79.99557111000468,53576.6330544
2023-05-25,22:06:46.000,145,11007019,14365,0,1685052405,13104.379896779988,79.98852197999804,53576.577157440006
2023-05-25,22:06:47.000,145,11007022,14245,0,1685052406,13104.373160469993,79.98852197999804,53576.66799000001
2023-05-25,22:06:48.000,145,11007026,14365,0,1685052407,13104.312533679993,80.03081676000147,53576.59811880001
2023-05-25,22:06:49.000,145,11007015,14125,0,1685052408,13104.285588439998,80.02376763000211,53576.59113168
2023-05-25,22:06:50.000,145,11007047,14485,0,1685052409,13104.278852130003,80.00262024000403,53576.66799000001
2023-05-25,22:06:51.000,145,11007052,14565,0,1685052410,13104.144125929997,80.03081676000147,53576.626067280005
2023-05-25,22:06:52.000,145,11007001,14165,0,1685052411,13104.096971760002,80.0096693700034,53576.59811880001
2023-05-25,22:06:53.000,145,11007004,14205,0,1685052412,13103.962245559997,80.03081676000147,53576.54920896001
2023-05-25,22:06:54.000,145,11007017,14445,0,1685052413,13103.901618769996,79.98852197999804,53576.64004152
2023-05-25,22:06:55.000,145,11007007,14245,0,1685052414,13103.74668363999,79.98852197999804,53576.59811880001
2023-05-25,22:06:56.000,145,11007019,14405,0,1685052415,13103.6523753,79.96737458999996,53576.57017032001
2023-05-25,22:06:57.000,145,11007035,14325,0,1685052416,13103.558066959995,79.9603254600006,53576.66100288
2023-05-25,22:06:58.000,145,11007001,14045,0,1685052417,13103.50417647999,79.8968832899991,53576.577157440006
2023-05-25,22:06:59.000,145,11006979,14325,0,1685052418,13103.349241349999,79.85458851000294,53576.47235064
2023-05-25,22:07:00.000,145,11006994,14285,0,1685052419,13103.355977659994,79.82639198999823,53576.47235064
2023-05-25,22:07:01.000,145,11007016,14245,0,1685052420,13103.261669319989,79.77704808000271,53576.48632488
2023-05-25,22:07:02.000,145,11007037,14565,0,1685052421,13103.268405629999,79.68540939000377,53576.46536352
2023-05-25,22:07:03.000,145,11007043,14045,0,1685052422,13103.261669319989,79.66426199999842,53576.409466560006
2023-05-25,22:07:04.000,145,11007029,14325,0,1685052423,13103.355977659994,79.60081983000418,53576.37453096
2023-05-25,22:07:05.000,145,11007021,14205,0,1685052424,13103.34250503999,79.50918113999796,53576.37453096
2023-05-25,22:07:06.000,145,11007048,14285,0,1685052425,13103.47049493,79.5021320099986,53576.388505200004
2023-05-25,22:07:07.000,145,11007016,14725,0,1685052426,13103.56480326999,79.50918113999796,53576.36754384
2023-05-25,22:07:08.000,145,11007021,14125,0,1685052427,13103.659111609995,79.5021320099986,53576.30465976
2023-05-25,22:07:09.000,145,11007056,14245,0,1685052428,13103.739947329996,79.53737766000268,53576.290685520005
2023-05-25,22:07:10.000,145,11007031,13885,0,1685052429,13103.888146149991,79.55852505000075,53576.27671128
2023-05-25,22:07:11.000,145,11007051,14165,0,1685052430,13103.995927110002,79.60081983000418,53576.32562112
2023-05-25,22:07:12.000,145,11007077,14125,0,1685052431,13104.103708069997,79.66426199999842,53576.31164688001
2023-05-25,22:07:13.000,145,11006977,14165,0,1685052432,13104.218225340002,79.748851559998,53576.34658248
2023-05-25,22:07:14.000,145,11007079,14245,0,1685052433,13104.305797369998,79.748851559998,53576.290685520005
2023-05-25,22:07:15.000,145,11007013,14045,0,1685052434,13104.305797369998,79.86868677000166,53576.28369840001
2023-05-25,22:07:16.000,145,11007041,14205,0,1685052435,13104.299061059988,79.96737458999996,53576.26273704001
2023-05-25,22:07:17.000,145,11006993,14445,0,1685052436,13104.332742609993,80.02376763000211,53576.30465976
2023-05-25,22:07:18.000,145,11006989,14205,0,1685052437,13104.447259879998,80.04491502000019,53576.353569599996
2023-05-25,22:07:19.000,145,11007033,14205,0,1685052438,13104.440523569989,80.13655370999913,53576.29767264
2023-05-25,22:07:20.000,145,11007046,14325,0,1685052439,13104.54156821999,80.15770110000449,53576.32562112
2023-05-25,22:07:21.000,145,11007033,14485,0,1685052440,13104.56177714999,80.15065196999785,53576.31164688001
2023-05-25,22:07:22.000,145,11007038,14405,0,1685052441,13104.656085489994,80.1436028399985,53576.29767264
2023-05-25,22:07:23.000,145,11007014,14165,0,1685052442,13104.696503349995,80.16475023000385,53576.30465976
2023-05-25,22:07:24.000,145,11007033,14245,0,1685052443,13104.76386644999,80.12950457999978,53576.290685520005
2023-05-25,22:07:25.000,145,11007017,14245,0,1685052444,13104.81102062,80.08016067000426,53576.32562112
2023-05-25,22:07:26.000,145,11007008,14565,0,1685052445,13104.89185634,80.01671850000275,53576.32562112
2023-05-25,22:07:27.000,145,11007029,14045,0,1685052446,13104.898592649995,79.97442371999932,53576.30465976
2023-05-25,22:07:28.000,145,11007037,13965,0,1685052447,13104.99290099,79.93212894000317,53576.27671128
2023-05-25,22:07:29.000,145,11007013,14085,0,1685052448,13105.161308739996,79.85458851000294,53576.34658248
2023-05-25,22:07:30.000,145,11007046,14405,0,1685052449,13105.255617080002,79.80524460000015,53576.36055672001
2023-05-25,22:07:31.000,145,11007021,14445,0,1685052450,13105.309507559992,79.75590069000464,53576.36754384
2023-05-25,22:07:32.000,145,11007048,14125,0,1685052451,13105.269089699992,79.72065504000057,53576.31164688001
2023-05-25,22:07:33.000,145,11007063,14165,0,1685052452,13105.349925419992,79.67131112999778,53576.409466560006
2023-05-25,22:07:34.000,145,11007044,14085,0,1685052453,13105.390343279993,79.65721286999906,53576.38151808001
2023-05-25,22:07:35.000,145,11007030,14205,0,1685052454,13105.322980179997,79.62901635000162,53576.36055672001
2023-05-25,22:07:36.000,145,11007019,14245,0,1685052455,13105.309507559992,79.62901635000162,53576.36754384
2023-05-25,22:07:37.000,145,11006994,14205,0,1685052456,13105.255617080002,79.64311461000034,53576.45138928001
2023-05-25,22:07:38.000,145,11007028,14245,0,1685052457,13105.181517669997,79.66426199999842,53576.4234408
2023-05-25,22:07:39.000,145,11007052,14485,0,1685052458,13105.067000399991,79.67131112999778,53576.37453096
2023-05-25,22:07:40.000,145,11006979,14045,0,1685052459,13105.01310992,79.69245852000313,53576.32562112
2023-05-25,22:07:41.000,145,11007017,14085,0,1685052460,13104.91206527,79.74180242999864,53576.40247944001
2023-05-25,22:07:42.000,145,11007029,14325,0,1685052461,13104.918801579995,79.7136059100012,53576.40247944001
2023-05-25,22:07:43.000,145,11007054,14165,0,1685052462,13104.77060276,79.73475329999928,53576.36754384
2023-05-25,22:07:44.000,145,11007003,14245,0,1685052463,13104.85143848,79.748851559998,53576.31164688001
2023-05-25,22:07:45.000,145,11006967,14205,0,1685052464,13104.80428430999,79.78409721000207,53576.38151808001
2023-05-25,22:07:46.000,145,11007019,14125,0,1685052465,13104.83122955,79.78409721000207,53576.37453096
2023-05-25,22:07:47.000,145,11007046,14445,0,1685052466,13104.858174789995,79.76999895000336,53576.37453096
2023-05-25,22:07:48.000,145,11007030,14085,0,1685052467,13104.91206527,79.75590069000464,53576.34658248
2023-05-25,22:07:49.000,145,11007024,14485,0,1685052468,13104.9322742,79.75590069000464,53576.290685520005
2023-05-25,22:07:50.000,145,11007022,14285,0,1685052469,13105.040055159996,79.70655678000185,53576.33260824001
2023-05-25,22:07:51.000,145,11007023,14245,0,1685052470,13105.05352778,79.72770416999992,53576.2487628
2023-05-25,22:07:52.000,145,11007057,14125,0,1685052471,13105.114154570001,79.72770416999992,53576.23478856001
2023-05-25,22:07:53.000,145,11006979,14205,0,1685052472,13105.221935529997,79.67836026000441,53576.27671128
2023-05-25,22:07:54.000,145,11007014,14405,0,1685052473,13105.269089699992,79.65721286999906,53576.37453096
2023-05-25,22:07:55.000,145,11007019,14205,0,1685052474,13105.242144459997,79.67836026000441,53576.26273704001
2023-05-25,22:07:56.000,145,11007035,14125,0,1685052475,13105.248880769992,79.66426199999842,53576.23478856001
2023-05-25,22:07:57.000,145,11007031,14125,0,1685052476,13105.221935529997,79.70655678000185,53576.19286584001
2023-05-25,22:07:58.000,145,11006992,14165,0,1685052477,13105.221935529997,79.68540939000377,53576.19286584001
2023-05-25,22:07:59.000,145,11007017,14285,0,1685052478,13105.127627189991,79.73475329999928,53576.171904480005
2023-05-25,22:08:00.000,145,11007033,14285,0,1685052479,13105.087209329991,79.75590069000464,53576.16491736001
2023-05-25,22:08:01.000,145,11007011,14285,0,1685052480,13105.026582539991,79.77704808000271,53576.290685520005
2023-05-25,22:08:02.000,145,11006999,14245,0,1685052481,13104.95248313,79.81229372999951,53576.2487628
2023-05-25,22:08:03.000,145,11007029,14325,0,1685052482,13104.87164741,79.85458851000294,53576.19985296
2023-05-25,22:08:04.000,145,11007033,14325,0,1685052483,13104.77060276,79.86868677000166,53576.220814320004
2023-05-25,22:08:05.000,145,11007012,14365,0,1685052484,13104.64934918,79.88983415999974,53576.16491736001
2023-05-25,22:08:06.000,145,11007012,14405,0,1685052485,13104.58198607999,79.94622720000189,53576.08107192
2023-05-25,22:08:07.000,145,11007040,14045,0,1685052486,13104.595458699994,79.91098154999781,53576.185878719996
2023-05-25,22:08:08.000,145,11007053,14565,0,1685052487,13104.60893132,79.91098154999781,53576.15793024
2023-05-25,22:08:09.000,145,11007037,14405,0,1685052488,13104.56177714999,79.90393241999845,53576.1090204
2023-05-25,22:08:10.000,145,11007031,14365,0,1685052489,13104.534831909994,79.90393241999845,53576.03216208
2023-05-25,22:08:11.000,145,11007029,14325,0,1685052490,13104.62914025,79.85458851000294,53576.08805904
2023-05-25,22:08:12.000,145,11007028,14165,0,1685052491,13104.736921209995,79.84049025000422,53576.15094312
2023-05-25,22:08:13.000,145,11007028,13885,0,1685052492,13104.837965859995,79.82639198999823,53576.15094312
2023-05-25,22:08:14.000,145,11007012,14605,0,1685052493,13104.90532895999,79.81229372999951,53576.11600752001
2023-05-25,22:08:15.000,145,11007076,14245,0,1685052494,13104.97269206,79.78409721000207,53576.02517496001
2023-05-25,22:08:16.000,145,11007025,14405,0,1685052495,13105.127627189991,79.77704808000271,53576.03216208
2023-05-25,22:08:17.000,145,11007010,14165,0,1685052496,13105.275826010002,79.74180242999864,53576.11600752001
2023-05-25,22:08:18.000,145,11007051,14245,0,1685052497,13105.410552209993,79.74180242999864,53576.13696888
2023-05-25,22:08:19.000,145,11007037,14085,0,1685052498,13105.504860549998,79.762949820004,53576.10203328
2023-05-25,22:08:20.000,145,11007032,14565,0,1685052499,13105.531805789993,79.79114634000143,53576.02517496001
2023-05-25,22:08:21.000,145,11007056,14365,0,1685052500,13105.632850439993,79.80524460000015,53576.08107192
2023-05-25,22:08:22.000,145,11007001,14165,0,1685052501,13105.740631399989,79.88278503000038,53576.11600752001
2023-05-25,22:08:23.000,145,11007048,14045,0,1685052502,13105.747367709999,79.8968832899991,53576.16491736001
2023-05-25,22:08:24.000,145,11007053,14085,0,1685052503,13105.78104925999,79.88278503000038,53576.185878719996
2023-05-25,22:08:25.000,145,11007009,14245,0,1685052504,13105.706949849999,79.94622720000189,53576.19286584001
2023-05-25,22:08:26.000,145,11007002,14365,0,1685052505,13105.680004609989,79.97442371999932,53576.19286584001
2023-05-25,22:08:27.000,145,11006980,14405,0,1685052506,13105.592432579993,80.0096693700034,53576.26273704001
2023-05-25,22:08:28.000,145,11007040,14125,0,1685052507,13105.491387929993,80.03081676000147,53576.26273704001
2023-05-25,22:08:29.000,145,11007021,14405,0,1685052508,13105.349925419992,80.0731115400049,53576.185878719996
2023-05-25,22:08:30.000,145,11007038,14245,0,1685052509,13105.228671839992,80.03786589000083,53576.220814320004
2023-05-25,22:08:31.000,145,11007037,14325,0,1685052510,13105.188253979992,80.05196414999955,53576.22780144
2023-05-25,22:08:32.000,145,11007004,14245,0,1685052511,13105.114154570001,80.05196414999955,53576.21382720001
2023-05-25,22:08:33.000,145,11007013,14005,0,1685052512,13105.067000399991,80.03786589000083,53576.26273704001
2023-05-25,22:08:34.000,145,11006992,14605,0,1685052513,13104.97269206,80.02376763000211,53576.220814320004
2023-05-25,22:08:35.000,145,11007041,14285,0,1685052514,13104.92553788999,79.98147284999868,53576.20684008
2023-05-25,22:08:36.000,145,11007043,14245,0,1685052515,13104.79081169,79.99557111000468,53576.08805904
2023-05-25,22:08:37.000,145,11006986,14285,0,1685052516,13104.83122955,79.97442371999932,53576.09504616001
2023-05-25,22:08:38.000,145,11007009,14485,0,1685052517,13104.85143848,79.94622720000189,53576.04613632001
2023-05-25,22:08:39.000,145,11007015,14405,0,1685052518,13104.797547999995,79.90393241999845,53576.06011056
2023-05-25,22:08:40.000,145,11007006,14485,0,1685052519,13104.96595574999,79.90393241999845,53576.053123440004
2023-05-25,22:08:41.000,145,11007022,14445,0,1685052520,13105.019846229996,79.92507981000381,53576.09504616001
2023-05-25,22:08:42.000,145,11007024,14365,0,1685052521,13105.107418259991,79.93212894000317,53576.04613632001
2023-05-25,22:08:43.000,145,11007029,14045,0,1685052522,13105.188253979992,79.9603254600006,53576.02517496001
2023-05-25,22:08:44.000,145,11007028,14565,0,1685052523,13105.262353389997,79.93212894000317,53576.018187839996
2023-05-25,22:08:45.000,145,11007012,14325,0,1685052524,13105.343189109997,79.99557111000468,53576.004213600005
2023-05-25,22:08:46.000,145,11007042,14565,0,1685052525,13105.356661730002,80.05196414999955,53575.91338104
2023-05-25,22:08:47.000,145,11007019,14365,0,1685052526,13105.450970069993,80.05901327999891,53575.99023936
2023-05-25,22:08:48.000,145,11007017,14245,0,1685052527,13105.531805789993,80.12950457999978,53576.04613632001
2023-05-25,22:08:49.000,145,11007009,14525,0,1685052528,13105.545278409998,80.1717993600032,53576.02517496001
2023-05-25,22:08:50.000,145,11007012,13925,0,1685052529,13105.619377819989,80.19294675000128,53575.99722648001
2023-05-25,22:08:51.000,145,11007034,14405,0,1685052530,13105.605905199998,80.23524153000471,53576.01120072
2023-05-25,22:08:52.000,145,11006997,14405,0,1685052531,13105.491387929993,80.25638892000279,53575.92036816
2023-05-25,22:08:53.000,145,11007032,14325,0,1685052532,13105.504860549998,80.27753631000087,53575.969278
2023-05-25,22:08:54.000,145,11007065,14485,0,1685052533,13105.403815899997,80.27753631000087,53575.87844544001
2023-05-25,22:08:55.000,145,11006977,14285,0,1685052534,13105.336452800002,80.28458544000023,53575.9343424
2023-05-25,22:08:56.000,145,11007081,14245,0,1685052535,13105.262353389997,80.24933979000343,53575.89940680001
2023-05-25,22:08:57.000,145,11007040,14205,0,1685052536,13105.141099809996,80.22114326999872,53575.9343424
2023-05-25,22:08:58.000,145,11007054,14365,0,1685052537,13105.067000399991,80.18589762000192,53575.99023936
2023-05-25,22:08:59.000,145,11007006,14325,0,1685052538,13104.918801579995,80.16475023000385,53575.94132952
2023-05-25,22:09:00.000,145,11007032,14245,0,1685052539,13104.7301849,80.1083571900017,53575.87844544001
2023-05-25,22:09:01.000,145,11007046,14205,0,1685052540,13104.588722389999,80.05196414999955,53575.92036816
2023-05-25,22:09:02.000,145,11007037,14125,0,1685052541,13104.433787259994,79.95327633000124,53575.89241968
2023-05-25,22:09:03.000,145,11007014,14245,0,1685052542,13104.305797369998,79.92507981000381,53575.87145832
2023-05-25,22:09:04.000,145,11007035,14245,0,1685052543,13104.238434270002,79.85458851000294,53575.84350984
2023-05-25,22:09:05.000,145,11006988,14405,0,1685052544,13104.117180690002,79.77704808000271,53575.75966440001
2023-05-25,22:09:06.000,145,11007010,14125,0,1685052545,13104.043081279997,79.75590069000464,53575.76665152
2023-05-25,22:09:07.000,145,11007018,14245,0,1685052546,13103.935300320001,79.68540939000377,53575.82953560001
2023-05-25,22:09:08.000,145,11007016,14405,0,1685052547,13103.874673530001,79.67836026000441,53575.7247288
2023-05-25,22:09:09.000,145,11007044,14205,0,1685052548,13103.787101499991,79.64311461000034,53575.75966440001
2023-05-25,22:09:10.000,145,11007052,14165,0,1685052549,13103.739947329996,79.6149180900029,53575.75966440001
2023-05-25,22:09:11.000,145,11007044,14165,0,1685052550,13103.76689256999,79.6149180900029,53575.70376744
2023-05-25,22:09:12.000,145,11007013,14165,0,1685052551,13103.760156259996,79.6149180900029,53575.64088336001
2023-05-25,22:09:13.000,145,11007024,14125,0,1685052552,13103.780365189996,79.57967243999883,53575.64787048
2023-05-25,22:09:14.000,145,11007051,14125,0,1685052553,13103.81404674,79.6149180900029,53575.6548576
2023-05-25,22:09:15.000,145,11007048,14485,0,1685052554,13103.820783049996,79.62196722000226,53575.571012160006
2023-05-25,22:09:16.000,145,11007069,14405,0,1685052555,13103.894882460001,79.67836026000441,53575.52210232001
2023-05-25,22:09:17.000,145,11007045,14565,0,1685052556,13103.935300320001,79.69950765000249,53575.52908944
2023-05-25,22:09:18.000,145,11007037,14205,0,1685052557,13104.090235449992,79.74180242999864,53575.54306368001
2023-05-25,22:09:19.000,145,11007052,14605,0,1685052558,13104.191280099993,79.76999895000336,53575.550050800004
2023-05-25,22:09:20.000,145,11007055,14125,0,1685052559,13104.272115819993,79.82639198999823,53575.4801796
2023-05-25,22:09:21.000,145,11007029,14365,0,1685052560,13104.480941429989,79.84049025000422,53575.59197352001
2023-05-25,22:09:22.000,145,11007042,14245,0,1685052561,13104.62914025,79.91098154999781,53575.5849864
2023-05-25,22:09:23.000,145,11007005,14045,0,1685052562,13104.757130139995,79.92507981000381,53575.57799928
2023-05-25,22:09:24.000,145,11007063,14245,0,1685052563,13104.78407537999,79.95327633000124,53575.54306368001
2023-05-25,22:09:25.000,145,11007018,14205,0,1685052564,13104.85143848,79.92507981000381,53575.52908944
2023-05-25,22:09:26.000,145,11007023,14285,0,1685052565,13104.89185634,79.93917807000253,53575.43825688
2023-05-25,22:09:27.000,145,11007009,14165,0,1685052566,13104.9322742,79.9603254600006,53575.403321280006
2023-05-25,22:09:28.000,145,11007023,13885,0,1685052567,13105.01310992,79.94622720000189,53575.50812808
2023-05-25,22:09:29.000,145,11007033,14125,0,1685052568,13105.03331885,79.90393241999845,53575.52908944
2023-05-25,22:09:30.000,145,11007052,14285,0,1685052569,13104.999637299996,79.88278503000038,53575.49415384001
2023-05-25,22:09:31.000,145,11007046,14245,0,1685052570,13104.99290099,79.88983415999974,53575.48716672
2023-05-25,22:09:32.000,145,11007047,14165,0,1685052571,13104.91206527,79.8968832899991,53575.37537280001
2023-05-25,22:09:33.000,145,11007028,14125,0,1685052572,13104.88512002999,79.8616376400023,53575.41729552
2023-05-25,22:09:34.000,145,11007027,14285,0,1685052573,13104.858174789995,79.84753938000358,53575.42428264001
2023-05-25,22:09:35.000,145,11007045,14405,0,1685052574,13104.80428430999,79.83344112000486,53575.382359920004
2023-05-25,22:09:36.000,145,11007061,14165,0,1685052575,13104.777339069995,79.79114634000143,53575.45921824
2023-05-25,22:09:37.000,145,11007055,14045,0,1685052576,13104.696503349995,79.79819547000079,53575.43825688
2023-05-25,22:09:38.000,145,11007024,14085,0,1685052577,13104.62914025,79.762949820004,53575.44524400001
2023-05-25,22:09:39.000,145,11007065,14205,0,1685052578,13104.64934918,79.72770416999992,53575.47319248001
2023-05-25,22:09:40.000,145,11007027,14325,0,1685052579,13104.58198607999,79.7136059100012,53575.42428264001
2023-05-25,22:09:41.000,145,11007077,14165,0,1685052580,13104.568513459999,79.69245852000313,53575.403321280006
2023-05-25,22:09:42.000,145,11007049,14525,0,1685052581,13104.595458699994,79.69950765000249,53575.4103084
2023-05-25,22:09:43.000,145,11007043,14365,0,1685052582,13104.60893132,79.67836026000441,53575.3404372
2023-05-25,22:09:44.000,145,11007001,14405,0,1685052583,13104.70323965999,79.66426199999842,53575.43126976
2023-05-25,22:09:45.000,145,11007042,14165,0,1685052584,13104.757130139995,79.67836026000441,53575.37537280001
2023-05-25,22:09:46.000,145,11007001,14085,0,1685052585,13104.81102062,79.68540939000377,53575.35441144001
2023-05-25,22:09:47.000,145,11007049,14325,0,1685052586,13104.959219439996,79.68540939000377,53575.45921824
2023-05-25,22:09:48.000,145,11007053,14205,0,1685052587,13104.999637299996,79.7136059100012,53575.42428264001
2023-05-25,22:09:49.000,145,11007003,14325,0,1685052588,13105.046791469991,79.762949820004,53575.45921824
2023-05-25,22:09:50.000,145,11007041,14085,0,1685052589,13105.067000399991,79.80524460000015,53575.42428264001
2023-05-25,22:09:51.000,145,11007014,14165,0,1685052590,13105.174781360001,79.86868677000166,53575.38934704
2023-05-25,22:09:52.000,145,11007012,14325,0,1685052591,13105.289298629992,79.90393241999845,53575.41729552
2023-05-25,22:09:53.000,145,11007029,14325,0,1685052592,13105.343189109997,79.98852197999804,53575.4103084
2023-05-25,22:09:54.000,145,11007031,14205,0,1685052593,13105.403815899997,80.03081676000147,53575.47319248001
2023-05-25,22:09:55.000,145,11007070,14045,0,1685052594,13105.450970069993,80.08016067000426,53575.46620536
2023-05-25,22:09:56.000,145,11007004,14245,0,1685052595,13105.356661730002,80.12950457999978,53575.37537280001
2023-05-25,22:09:57.000,145,11007042,14125,0,1685052596,13105.363398039997,80.15065196999785,53575.47319248001
2023-05-25,22:09:58.000,145,11007049,14165,0,1685052597,13105.349925419992,80.23524153000471,53575.452231120005
2023-05-25,22:09:59.000,145,11007019,14365,0,1685052598,13105.282562319997,80.24229066000407,53575.42428264001
2023-05-25,22:10:00.000,145,11007058,14325,0,1685052599,13105.215199220002,80.3198310900043,53575.46620536
2023-05-25,22:10:01.000,145,11007024,14165,0,1685052600,13105.154572430001,80.3198310900043,53575.452231120005
2023-05-25,22:10:02.000,145,11007017,14325,0,1685052601,13105.05352778,80.36917499999981,53575.452231120005
2023-05-25,22:10:03.000,145,11007055,14525,0,1685052602,13104.918801579995,80.37622412999917,53575.501140960005
2023-05-25,22:10:04.000,145,11007026,14245,0,1685052603,13104.78407537999,80.36917499999981,53575.4103084
2023-05-25,22:10:05.000,145,11006988,14085,0,1685052604,13104.64934918,80.36212587000045,53575.4103084
2023-05-25,22:10:06.000,145,11007040,13965,0,1685052605,13104.453996189994,80.36917499999981,53575.32646296001
2023-05-25,22:10:07.000,145,11007032,14325,0,1685052606,13104.319269989988,80.3198310900043,53575.37537280001
2023-05-25,22:10:08.000,145,11007103,14045,0,1685052607,13104.238434270002,80.34802761000174,53575.44524400001
2023-05-25,22:10:09.000,145,11007025,14405,0,1685052608,13104.123916999997,80.27753631000087,53575.45921824
2023-05-25,22:10:10.000,145,11007051,14565,0,1685052609,13104.009399729992,80.23524153000471,53575.45921824
2023-05-25,22:10:11.000,145,11007094,14285,0,1685052610,13103.867937219991,80.22819239999808,53575.32646296001
2023-05-25,22:10:12.000,145,11007011,14525,0,1685052611,13103.739947329996,80.17884849000257,53575.29152736
2023-05-25,22:10:13.000,145,11007074,14205,0,1685052612,13103.58501219999,80.12950457999978,53575.24261752
2023-05-25,22:10:14.000,145,11007030,14245,0,1685052613,13103.53112172,80.1083571900017,53575.24261752
2023-05-25,22:10:15.000,145,11007039,14245,0,1685052614,13103.53112172,80.05196414999955,53575.25659176001
2023-05-25,22:10:16.000,145,11007059,14245,0,1685052615,13103.517649099995,80.04491502000019,53575.29152736
2023-05-25,22:10:17.000,145,11007008,14405,0,1685052616,13103.48396754999,79.98147284999868,53575.20768192001
2023-05-25,22:10:18.000,145,11007090,13965,0,1685052617,13103.58501219999,79.90393241999845,53575.284540240005
2023-05-25,22:10:19.000,145,11007054,14445,0,1685052618,13103.62543005999,79.84753938000358,53575.270566
2023-05-25,22:10:20.000,145,11007037,14325,0,1685052619,13103.6523753,79.79114634000143,53575.17973344001
2023-05-25,22:10:21.000,145,11007003,14165,0,1685052620,13103.70626577999,79.81229372999951,53575.10287512
2023-05-25,22:10:22.000,145,11007020,14285,0,1685052621,13103.83425567,79.77704808000271,53575.08191376
2023-05-25,22:10:23.000,145,11007022,14525,0,1685052622,13103.989190799992,79.74180242999864,53575.067939520006
2023-05-25,22:10:24.000,145,11007021,14445,0,1685052623,13104.171071169993,79.76999895000336,53575.10986224001
2023-05-25,22:10:25.000,145,11007001,14365,0,1685052624,13104.359687849988,79.74180242999864,53575.14479784
2023-05-25,22:10:26.000,145,11007001,14085,0,1685052625,13104.534831909994,79.75590069000464,53575.12383648
2023-05-25,22:10:27.000,145,11007022,14525,0,1685052626,13104.64261286999,79.80524460000015,53575.07492664
2023-05-25,22:10:28.000,145,11007051,14325,0,1685052627,13104.817756929995,79.85458851000294,53575.15877208001
2023-05-25,22:10:29.000,145,11007034,14365,0,1685052628,13105.019846229996,79.87573590000102,53575.14479784
2023-05-25,22:10:30.000,145,11007061,14125,0,1685052629,13105.168045049992,79.91803068000445,53575.14479784
2023-05-25,22:10:31.000,145,11007012,14285,0,1685052630,13105.296034940002,80.03081676000147,53575.18672056001
2023-05-25,22:10:32.000,145,11006976,14085,0,1685052631,13105.403815899997,80.08016067000426,53575.15877208001
2023-05-25,22:10:33.000,145,11007009,14165,0,1685052632,13105.538542099988,80.1083571900017,53575.17973344001
2023-05-25,22:10:34.000,145,11007001,14245,0,1685052633,13105.693477229994,80.15770110000449,53575.284540240005
2023-05-25,22:10:35.000,145,11007066,14365,0,1685052634,13105.767576639999,80.1717993600032,53575.24261752
2023-05-25,22:10:36.000,145,11007022,14125,0,1685052635,13105.747367709999,80.17884849000257,53575.20768192001
2023-05-25,22:10:37.000,145,11007066,14205,0,1685052636,13105.78104925999,80.20704501,53575.29851448
2023-05-25,22:10:38.000,145,11006997,14045,0,1685052637,13105.78104925999,80.17884849000257,53575.403321280006
2023-05-25,22:10:39.000,145,11007050,14525,0,1685052638,13105.706949849999,80.1717993600032,53575.36838568
2023-05-25,22:10:40.000,145,11007021,14205,0,1685052639,13105.612641509993,80.1083571900017,53575.41729552
2023-05-25,22:10:41.000,145,11007013,14205,0,1685052640,13105.585696269998,80.05196414999955,53575.4103084
2023-05-25,22:10:42.000,145,11007009,14245,0,1685052641,13105.464442689998,79.96737458999996,53575.47319248001
2023-05-25,22:10:43.000,145,11007018,13925,0,1685052642,13105.383606969997,79.84049025000422,53575.43126976
2023-05-25,22:10:44.000,145,11007021,14165,0,1685052643,13105.215199220002,79.74180242999864,53575.43825688
2023-05-25,22:10:45.000,145,11007023,14085,0,1685052644,13105.120890879996,79.60786896000354,53575.47319248001
2023-05-25,22:10:46.000,145,11007033,14205,0,1685052645,13104.979428369996,79.50918113999796,53575.45921824
2023-05-25,22:10:47.000,145,11007035,14485,0,1685052646,13104.91206527,79.34705114999815,53575.550050800004
2023-05-25,22:10:48.000,145,11007024,14045,0,1685052647,13104.80428430999,79.21311768000305,53575.4801796
2023-05-25,22:10:49.000,145,11007027,14245,0,1685052648,13104.76386644999,79.02984029999789,53575.49415384001
2023-05-25,22:10:50.000,145,11007035,14245,0,1685052649,13104.68303072999,78.89590683000279,53575.54306368001
2023-05-25,22:10:51.000,145,11007049,13965,0,1685052650,13104.56177714999,78.80426814000384,53575.41729552
2023-05-25,22:10:52.000,145,11007015,14045,0,1685052651,13104.521359289989,78.70558031999826,53575.4801796
2023-05-25,22:10:53.000,145,11007053,13965,0,1685052652,13104.494414049994,78.59279424000124,53575.37537280001
2023-05-25,22:10:54.000,145,11007048,14245,0,1685052653,13104.528095599999,78.52935206999973,53575.44524400001
2023-05-25,22:10:55.000,145,11007055,14325,0,1685052654,13104.501150359989,78.48705729000358,53575.333450080005
2023-05-25,22:10:56.000,145,11007054,14365,0,1685052655,13104.568513459999,78.50820468000165,53575.32646296001
2023-05-25,22:10:57.000,145,11007037,14165,0,1685052656,13104.70323965999,78.47295903000486,53575.4103084
2023-05-25,22:10:58.000,145,11007017,14205,0,1685052657,13104.797547999995,78.50820468000165,53575.39633416001
2023-05-25,22:10:59.000,145,11007065,13965,0,1685052658,13104.85143848,78.55049945999781,53575.35441144001
2023-05-25,22:11:00.000,145,11007016,14405,0,1685052659,13104.91206527,78.63508902000467,53575.333450080005
2023-05-25,22:11:01.000,145,11007042,14285,0,1685052660,13104.99290099,78.74082597000233,53575.24960464
2023-05-25,22:11:02.000,145,11006994,14245,0,1685052661,13105.147836119992,78.83246466000128,53575.34742432001
2023-05-25,22:11:03.000,145,11007006,14085,0,1685052662,13105.248880769992,78.93820160999894,53575.32646296001
2023-05-25,22:11:04.000,145,11007050,14125,0,1685052663,13105.343189109997,79.00164378000045,53575.38934704
2023-05-25,22:11:05.000,145,11007043,14325,0,1685052664,13105.457706380002,79.1214789900041,53575.36838568
2023-05-25,22:11:06.000,145,11007011,14165,0,1685052665,13105.565487339998,79.22721594000177,53575.382359920004
2023-05-25,22:11:07.000,145,11007022,14285,0,1685052666,13105.76084032999,79.304756370002,53575.42428264001
2023-05-25,22:11:08.000,145,11007023,14045,0,1685052667,13105.814730809994,79.41049331999966,53575.4103084
2023-05-25,22:11:09.000,145,11007035,14285,0,1685052668,13105.96966594,79.48803374999989,53575.382359920004
2023-05-25,22:11:10.000,145,11007000,14045,0,1685052669,13106.04376534999,79.55852505000075,53575.38934704
2023-05-25,22:11:11.000,145,11007032,14285,0,1685052670,13106.178491549996,79.6149180900029,53575.452231120005
2023-05-25,22:11:12.000,145,11007063,14285,0,1685052671,13106.279536199996,79.62901635000162,53575.57799928
2023-05-25,22:11:13.000,145,11007023,14325,0,1685052672,13106.346899299991,79.64311461000034,53575.53607656
2023-05-25,22:11:14.000,145,11007063,14365,0,1685052673,13106.441207639997,79.63606548000098,53575.59197352001
2023-05-25,22:11:15.000,145,11007000,14325,0,1685052674,13106.454680260002,79.64311461000034,53575.59197352001
2023-05-25,22:11:16.000,145,11007034,14605,0,1685052675,13106.488361809992,79.63606548000098,53575.59896064
2023-05-25,22:11:17.000,145,11007003,14485,0,1685052676,13106.488361809992,79.62901635000162,53575.68979320001
2023-05-25,22:11:18.000,145,11007017,14205,0,1685052677,13106.461416569997,79.67131112999778,53575.5849864
2023-05-25,22:11:19.000,145,11007039,14365,0,1685052678,13106.414262400001,79.63606548000098,53575.717741680004
2023-05-25,22:11:20.000,145,11007018,14085,0,1685052679,13106.353635610001,79.65721286999906,53575.73171592001
2023-05-25,22:11:21.000,145,11007027,14325,0,1685052680,13106.225645719991,79.67131112999778,53575.7247288
2023-05-25,22:11:22.000,145,11006993,14205,0,1685052681,13106.11112845,79.65721286999906,53575.77363864
2023-05-25,22:11:23.000,145,11007030,14205,0,1685052682,13106.00334748999,79.63606548000098,53575.738703040006
2023-05-25,22:11:24.000,145,11007020,14605,0,1685052683,13105.78104925999,79.67836026000441,53575.73171592001
2023-05-25,22:11:25.000,145,11007028,13965,0,1685052684,13105.585696269998,79.72065504000057,53575.66184472001
2023-05-25,22:11:26.000,145,11006992,14165,0,1685052685,13105.464442689998,79.7136059100012,53575.738703040006
2023-05-25,22:11:27.000,145,11007016,14165,0,1685052686,13105.235408150002,79.7136059100012,53575.64787048
2023-05-25,22:11:28.000,145,11007051,14245,0,1685052687,13105.080473019996,79.69950765000249,53575.67581896
2023-05-25,22:11:29.000,145,11006999,14445,0,1685052688,13104.979428369996,79.72770416999992,53575.68280608001
2023-05-25,22:11:30.000,145,11006993,14325,0,1685052689,13104.83122955,79.7136059100012,53575.68979320001
2023-05-25,22:11:31.000,145,11007003,14365,0,1685052690,13104.716712279995,79.73475329999928,53575.64088336001
2023-05-25,22:11:32.000,145,11007057,14165,0,1685052691,13104.58198607999,79.72770416999992,53575.60594776
2023-05-25,22:11:33.000,145,11007023,14085,0,1685052692,13104.528095599999,79.72065504000057,53575.59197352001
2023-05-25,22:11:34.000,145,11007012,14205,0,1685052693,13104.467468809999,79.72770416999992,53575.56402504001
2023-05-25,22:11:35.000,145,11007029,14285,0,1685052694,13104.366424159998,79.69950765000249,53575.51511520001
2023-05-25,22:11:36.000,145,11007027,14245,0,1685052695,13104.427050949998,79.69245852000313,53575.571012160006
2023-05-25,22:11:37.000,145,11006965,14405,0,1685052696,13104.447259879998,79.68540939000377,53575.59197352001
2023-05-25,22:11:38.000,145,11007013,14205,0,1685052697,13104.460732499989,79.70655678000185,53575.54306368001
2023-05-25,22:11:39.000,145,11007020,14365,0,1685052698,13104.507886669999,79.7136059100012,53575.48716672
2023-05-25,22:11:40.000,145,11007007,14165,0,1685052699,13104.501150359989,79.7136059100012,53575.452231120005
2023-05-25,22:11:41.000,145,11007058,14125,0,1685052700,13104.58198607999,79.72770416999992,53575.48716672
2023-05-25,22:11:42.000,145,11007019,14365,0,1685052701,13104.534831909994,79.72770416999992,53575.382359920004
2023-05-25,22:11:43.000,145,11007000,14205,0,1685052702,13104.60219500999,79.748851559998,53575.36838568
2023-05-25,22:11:44.000,145,11007024,14205,0,1685052703,13104.75039383,79.75590069000464,53575.47319248001
2023-05-25,22:11:45.000,145,11007030,14005,0,1685052704,13104.797547999995,79.79819547000079,53575.382359920004
2023-05-25,22:11:46.000,145,11007012,14165,0,1685052705,13104.797547999995,79.79114634000143,53575.46620536
2023-05-25,22:11:47.000,145,11007034,14165,0,1685052706,13104.74365751999,79.81934285999887,53575.382359920004
2023-05-25,22:11:48.000,145,11007010,14205,0,1685052707,13104.736921209995,79.82639198999823,53575.39633416001
2023-05-25,22:11:49.000,145,11007025,14205,0,1685052708,13104.797547999995,79.77704808000271,53575.32646296001
2023-05-25,22:11:50.000,145,11006992,14085,0,1685052709,13104.817756929995,79.79114634000143,53575.36139856
2023-05-25,22:11:51.000,145,11007002,14085,0,1685052710,13104.817756929995,79.81934285999887,53575.382359920004
2023-05-25,22:11:52.000,145,11007023,14245,0,1685052711,13104.817756929995,79.79819547000079,53575.333450080005
2023-05-25,22:11:53.000,145,11006990,14285,0,1685052712,13104.86491109999,79.79819547000079,53575.31947584
2023-05-25,22:11:54.000,145,11007032,14285,0,1685052713,13104.91206527,79.74180242999864,53575.43825688
2023-05-25,22:11:55.000,145,11007051,14205,0,1685052714,13104.94574681999,79.77704808000271,53575.39633416001
2023-05-25,22:11:56.000,145,11007017,13965,0,1685052715,13104.98616467999,79.78409721000207,53575.36139856
2023-05-25,22:11:57.000,145,11006996,14285,0,1685052716,13105.01310992,79.762949820004,53575.36838568
2023-05-25,22:11:58.000,145,11007011,14085,0,1685052717,13105.05352778,79.77704808000271,53575.38934704
2023-05-25,22:11:59.000,145,11006997,13965,0,1685052718,13105.100681949996,79.77704808000271,53575.37537280001
2023-05-25,22:12:00.000,145,11006993,14125,0,1685052719,13105.242144459997,79.77704808000271,53575.43126976
2023-05-25,22:12:01.000,145,11006990,14285,0,1685052720,13105.336452800002,79.81229372999951,53575.49415384001
2023-05-25,22:12:02.000,145,11007007,14005,0,1685052721,13105.464442689998,79.81229372999951,53575.53607656
2023-05-25,22:12:03.000,145,11007038,14085,0,1685052722,13105.552014719993,79.81934285999887,53575.46620536
2023-05-25,22:12:04.000,145,11006982,14565,0,1685052723,13105.626114129998,79.8968832899991,53575.4801796
2023-05-25,22:12:05.000,145,11007022,14405,0,1685052724,13105.659795679989,79.88983415999974,53575.49415384001
2023-05-25,22:12:06.000,145,11007038,14205,0,1685052725,13105.740631399989,79.90393241999845,53575.48716672
2023-05-25,22:12:07.000,145,11007040,14485,0,1685052726,13105.834939739994,79.91098154999781,53575.56402504001
2023-05-25,22:12:08.000,145,11007020,14405,0,1685052727,13105.90903915,79.90393241999845,53575.56402504001
2023-05-25,22:12:09.000,145,11007023,13845,0,1685052728,13105.90230283999,79.92507981000381,53575.54306368001
2023-05-25,22:12:10.000,145,11007020,14205,0,1685052729,13105.92924808,79.94622720000189,53575.53607656
2023-05-25,22:12:11.000,145,11007007,14285,0,1685052730,13105.915775459995,79.91803068000445,53575.53607656
2023-05-25,22:12:12.000,145,11007004,14245,0,1685052731,13105.895566529995,79.8968832899991,53575.550050800004
2023-05-25,22:12:13.000,145,11007076,14365,0,1685052732,13105.86188497999,79.85458851000294,53575.59197352001
2023-05-25,22:12:14.000,145,11006993,14205,0,1685052733,13105.82146711999,79.81229372999951,53575.5849864
2023-05-25,22:12:15.000,145,11007042,14165,0,1685052734,13105.720422469989,79.79114634000143,53575.63389624
2023-05-25,22:12:16.000,145,11007035,14605,0,1685052735,13105.693477229994,79.64311461000034,53575.619922000005
2023-05-25,22:12:17.000,145,11006997,14165,0,1685052736,13105.713686159994,79.57967243999883,53575.68280608001
2023-05-25,22:12:18.000,145,11007017,14245,0,1685052737,13105.659795679989,79.47393549000117,53575.6548576
2023-05-25,22:12:19.000,145,11006987,14045,0,1685052738,13105.632850439993,79.42459157999838,53575.64787048
2023-05-25,22:12:20.000,145,11006970,14125,0,1685052739,13105.511596859993,79.34000201999879,53575.62690912
2023-05-25,22:12:21.000,145,11007021,14525,0,1685052740,13105.450970069993,79.2554124599992,53575.68280608001
2023-05-25,22:12:22.000,145,11007010,14365,0,1685052741,13105.390343279993,79.17787202999898,53575.61293488001
2023-05-25,22:12:23.000,145,11007028,14405,0,1685052742,13105.296034940002,79.16377377000026,53575.63389624
2023-05-25,22:12:24.000,145,11007059,14325,0,1685052743,13105.228671839992,79.1214789900041,53575.63389624
2023-05-25,22:12:25.000,145,11007005,14085,0,1685052744,13105.248880769992,79.0932824699994,53575.7247288
2023-05-25,22:12:26.000,145,11007003,14165,0,1685052745,13105.221935529997,79.04393856000388,53575.71075456001
2023-05-25,22:12:27.000,145,11007005,14205,0,1685052746,13105.154572430001,79.04393856000388,53575.64088336001
2023-05-25,22:12:28.000,145,11007081,14365,0,1685052747,13105.154572430001,79.07918421000068,53575.6548576
2023-05-25,22:12:29.000,145,11007013,14125,0,1685052748,13105.161308739996,79.08623334000004,53575.67581896
2023-05-25,22:12:30.000,145,11007051,14325,0,1685052749,13105.154572430001,79.12852812000347,53575.66184472001
2023-05-25,22:12:31.000,145,11007000,14325,0,1685052750,13105.093945640001,79.22016681000241,53575.70376744
2023-05-25,22:12:32.000,145,11007037,14245,0,1685052751,13105.194990290001,79.22721594000177,53575.70376744
2023-05-25,22:12:33.000,145,11007042,14325,0,1685052752,13105.181517669997,79.27655985000456,53575.717741680004
2023-05-25,22:12:34.000,145,11007042,14205,0,1685052753,13105.215199220002,79.32590376000007,53575.71075456001
2023-05-25,22:12:35.000,145,11007009,14085,0,1685052754,13105.242144459997,79.38934593000158,53575.69678032
2023-05-25,22:12:36.000,145,11007020,14205,0,1685052755,13105.282562319997,79.4034441900003,53575.69678032
2023-05-25,22:12:37.000,145,11007040,14325,0,1685052756,13105.282562319997,79.46688636000181,53575.62690912
2023-05-25,22:12:38.000,145,11007032,14045,0,1685052757,13105.309507559992,79.46688636000181,53575.64787048
2023-05-25,22:12:39.000,145,11007031,13925,0,1685052758,13105.444233759998,79.48098462000053,53575.7247288
2023-05-25,22:12:40.000,145,11007023,14165,0,1685052759,13105.531805789993,79.52327940000396,53575.75267728
2023-05-25,22:12:41.000,145,11007030,14045,0,1685052760,13105.565487339998,79.59377070000482,53575.69678032
2023-05-25,22:12:42.000,145,11007015,14205,0,1685052761,13105.653059369994,79.5514759200014,53575.75966440001
2023-05-25,22:12:43.000,145,11007067,14165,0,1685052762,13105.686740919999,79.54442679000203,53575.738703040006
2023-05-25,22:12:44.000,145,11007031,14165,0,1685052763,13105.706949849999,79.53737766000268,53575.67581896
2023-05-25,22:12:45.000,145,11007010,14045,0,1685052764,13105.740631399989,79.56557418000011,53575.717741680004
2023-05-25,22:12:46.000,145,11007036,14245,0,1685052765,13105.78104925999,79.5514759200014,53575.74569016
2023-05-25,22:12:47.000,145,11006998,14245,0,1685052766,13105.787785569999,79.50918113999796,53575.71075456001
2023-05-25,22:12:48.000,145,11007032,14245,0,1685052767,13105.78104925999,79.5021320099986,53575.67581896
2023-05-25,22:12:49.000,145,11007035,14365,0,1685052768,13105.754104019994,79.50918113999796,53575.787612880005
2023-05-25,22:12:50.000,145,11007059,14445,0,1685052769,13105.720422469989,79.47393549000117,53575.787612880005
2023-05-25,22:12:51.000,145,11007017,14045,0,1685052770,13105.673268299994,79.5021320099986,53575.70376744
2023-05-25,22:12:52.000,145,11006976,14285,0,1685052771,13105.639586749989,79.49508287999925,53575.71075456001
2023-05-25,22:12:53.000,145,11007002,14285,0,1685052772,13105.572223649993,79.48098462000053,53575.71075456001
2023-05-25,22:12:54.000,145,11006997,14405,0,1685052773,13105.491387929993,79.5021320099986,53575.68979320001
2023-05-25,22:12:55.000,145,11007002,14565,0,1685052774,13105.464442689998,79.50918113999796,53575.69678032
2023-05-25,22:12:56.000,145,11007043,14405,0,1685052775,13105.430761139993,79.54442679000203,53575.63389624
2023-05-25,22:12:57.000,145,11007025,14125,0,1685052776,13105.444233759998,79.54442679000203,53575.63389624
2023-05-25,22:12:58.000,145,11006976,14445,0,1685052777,13105.545278409998,79.55852505000075,53575.68280608001
2023-05-25,22:12:59.000,145,11007011,14085,0,1685052778,13105.578959959988,79.60786896000354,53575.668831840005
2023-05-25,22:13:00.000,145,11007021,14405,0,1685052779,13105.646323059998,79.6501637399997,53575.64088336001
2023-05-25,22:13:01.000,145,11006996,14045,0,1685052780,13105.693477229994,79.67131112999778,53575.59896064
2023-05-25,22:13:02.000,145,11007021,14405,0,1685052781,13105.794521879994,79.75590069000464,53575.66184472001
2023-05-25,22:13:03.000,145,11007000,14325,0,1685052782,13105.88209390999,79.79819547000079,53575.63389624
2023-05-25,22:13:04.000,145,11007006,13965,0,1685052783,13105.996611179995,79.83344112000486,53575.63389624
2023-05-25,22:13:05.000,145,11007007,14485,0,1685052784,13106.09091952,79.90393241999845,53575.63389624
2023-05-25,22:13:06.000,145,11007024,14525,0,1685052785,13106.218909409996,79.98147284999868,53575.66184472001
2023-05-25,22:13:07.000,145,11006990,14165,0,1685052786,13106.293008820001,80.03081676000147,53575.68280608001
2023-05-25,22:13:08.000,145,11007030,14325,0,1685052787,13106.333426680001,80.08016067000426,53575.68280608001
2023-05-25,22:13:09.000,145,11007001,14245,0,1685052788,13106.420998709997,80.12245545000042,53575.67581896
2023-05-25,22:13:10.000,145,11007003,14285,0,1685052789,13106.495098120002,80.1436028399985,53575.73171592001
2023-05-25,22:13:11.000,145,11007032,14085,0,1685052790,13106.542252289997,80.13655370999913,53575.68280608001
2023-05-25,22:13:12.000,145,11006969,14165,0,1685052791,13106.582670149997,80.12245545000042,53575.67581896
2023-05-25,22:13:13.000,145,11007052,14245,0,1685052792,13106.656769560002,80.15770110000449,53575.70376744
2023-05-25,22:13:14.000,145,11006991,14325,0,1685052793,13106.730868969993,80.12245545000042,53575.68979320001
2023-05-25,22:13:15.000,145,11006962,14245,0,1685052794,13106.737605279988,80.0731115400049,53575.7247288
2023-05-25,22:13:16.000,145,11007069,14205,0,1685052795,13106.717396349988,80.05901327999891,53575.717741680004
2023-05-25,22:13:17.000,145,11007015,13965,0,1685052796,13106.643296939998,79.99557111000468,53575.68280608001
2023-05-25,22:13:18.000,145,11007015,14245,0,1685052797,13106.582670149997,79.92507981000381,53575.64088336001
2023-05-25,22:13:19.000,145,11007041,14165,0,1685052798,13106.562461219997,79.91098154999781,53575.668831840005
2023-05-25,22:13:20.000,145,11007002,14325,0,1685052799,13106.528779669992,79.86868677000166,53575.80158712
2023-05-25,22:13:21.000,145,11007031,14245,0,1685052800,13106.441207639997,79.84753938000358,53575.7247288
2023-05-25,22:13:22.000,145,11007051,14445,0,1685052801,13106.387317159992,79.77704808000271,53575.75966440001
2023-05-25,22:13:23.000,145,11007059,14005,0,1685052802,13106.259327269996,79.7136059100012,53575.68979320001
2023-05-25,22:13:24.000,145,11007013,14245,0,1685052803,13106.19196417,79.67836026000441,53575.69678032
2023-05-25,22:13:25.000,145,11007026,14245,0,1685052804,13106.00334748999,79.65721286999906,53575.64787048
2023-05-25,22:13:26.000,145,11006993,14085,0,1685052805,13105.875357599994,79.62196722000226,53575.64787048
2023-05-25,22:13:27.000,145,11007001,14365,0,1685052806,13105.787785569999,79.56557418000011,53575.71075456001
2023-05-25,22:13:28.000,145,11007011,14165,0,1685052807,13105.646323059998,79.53032853000332,53575.738703040006
2023-05-25,22:13:29.000,145,11007040,14205,0,1685052808,13105.552014719993,79.45983723000245,53575.738703040006
2023-05-25,22:13:30.000,145,11007031,14245,0,1685052809,13105.397079590002,79.50918113999796,53575.78062576001
2023-05-25,22:13:31.000,145,11006989,14245,0,1685052810,13105.309507559992,79.44573897000373,53575.74569016
2023-05-25,22:13:32.000,145,11007050,14045,0,1685052811,13105.168045049992,79.41754244999902,53575.7247288
2023-05-25,22:13:33.000,145,11007016,14245,0,1685052812,13105.100681949996,79.44573897000373,53575.75267728
2023-05-25,22:13:34.000,145,11007021,14045,0,1685052813,13105.100681949996,79.45278810000309,53575.73171592001
2023-05-25,22:13:35.000,145,11006996,14405,0,1685052814,13105.019846229996,79.47393549000117,53575.68979320001
2023-05-25,22:13:36.000,145,11007011,14245,0,1685052815,13105.073736710001,79.43868984000437,53575.68280608001
2023-05-25,22:13:37.000,145,11006982,14125,0,1685052816,13105.127627189991,79.46688636000181,53575.69678032
2023-05-25,22:13:38.000,145,11006999,14285,0,1685052817,13105.181517669997,79.43164070999774,53575.64088336001
2023-05-25,22:13:39.000,145,11006991,14085,0,1685052818,13105.383606969997,79.41049331999966,53575.66184472001
2023-05-25,22:13:40.000,145,11007030,14285,0,1685052819,13105.504860549998,79.43868984000437,53575.67581896
2023-05-25,22:13:41.000,145,11007013,14045,0,1685052820,13105.666531989998,79.45278810000309,53575.59197352001
2023-05-25,22:13:42.000,145,11007096,14085,0,1685052821,13105.935984389995,79.42459157999838,53575.67581896
2023-05-25,22:13:43.000,145,11007027,14325,0,1685052822,13106.15154631,79.43868984000437,53575.68979320001
2023-05-25,22:13:44.000,145,11006971,14125,0,1685052823,13106.373844540001,79.48803374999989,53575.69678032
2023-05-25,22:13:45.000,145,11007067,14245,0,1685052824,13106.575933840002,79.49508287999925,53575.68280608001
2023-05-25,22:13:46.000,145,11007003,14285,0,1685052825,13106.798232069988,79.50918113999796,53575.717741680004
2023-05-25,22:13:47.000,145,11007032,14045,0,1685052826,13107.02053029999,79.56557418000011,53575.68979320001
2023-05-25,22:13:48.000,145,11006993,14085,0,1685052827,13107.16199280999,79.6149180900029,53575.71075456001
2023-05-25,22:13:49.000,145,11006971,14405,0,1685052828,13107.256301149995,79.64311461000034,53575.64787048
2023-05-25,22:13:50.000,145,11006986,14125,0,1685052829,13107.39102735,79.67131112999778,53575.68280608001
2023-05-25,22:13:51.000,145,11007012,14245,0,1685052830,13107.505544619991,79.65721286999906,53575.76665152
2023-05-25,22:13:52.000,145,11007002,14005,0,1685052831,13107.633534510001,79.68540939000377,53575.906393920006
2023-05-25,22:13:53.000,145,11006985,14125,0,1685052832,13107.606589269992,79.75590069000464,53575.82953560001
2023-05-25,22:13:54.000,145,11007054,14365,0,1685052833,13107.667216059992,79.72770416999992,53575.969278
2023-05-25,22:13:55.000,145,11007006,14405,0,1685052834,13107.599852959996,79.77704808000271,53575.80857424001
2023-05-25,22:13:56.000,145,11007026,13925,0,1685052835,13107.620061889997,79.79114634000143,53575.8644712
2023-05-25,22:13:57.000,145,11007071,14165,0,1685052836,13107.620061889997,79.78409721000207,53575.9343424
2023-05-25,22:13:58.000,145,11006994,14325,0,1685052837,13107.512280930001,79.79819547000079,53575.84350984
2023-05-25,22:13:59.000,145,11006999,13965,0,1685052838,13107.45165414,79.79114634000143,53575.87145832
2023-05-25,22:14:00.000,145,11007038,14325,0,1685052839,13107.45165414,79.77704808000271,53575.99023936
2023-05-25,22:14:01.000,145,11007018,14205,0,1685052840,13107.33040056,79.73475329999928,53575.94132952
2023-05-25,22:14:02.000,145,11007002,14005,0,1685052841,13107.316927939995,79.72065504000057,53575.94831664001
2023-05-25,22:14:03.000,145,11007042,14325,0,1685052842,13107.256301149995,79.62196722000226,53575.99722648001
2023-05-25,22:14:04.000,145,11007032,14205,0,1685052843,13107.215883289995,79.57262330999947,53575.98325224
2023-05-25,22:14:05.000,145,11007043,14325,0,1685052844,13107.10136601999,79.46688636000181,53575.9343424
2023-05-25,22:14:06.000,145,11007020,14165,0,1685052845,13107.094629709994,79.41049331999966,53576.004213600005
2023-05-25,22:14:07.000,145,11007041,13965,0,1685052846,13107.02053029999,79.33295288999943,53575.92735528001
2023-05-25,22:14:08.000,145,11007015,14285,0,1685052847,13107.013793989994,79.24131420000049,53575.8644712
2023-05-25,22:14:09.000,145,11007053,14005,0,1685052848,13106.986848749999,79.13557725000283,53575.82254848
2023-05-25,22:14:10.000,145,11006985,14205,0,1685052849,13107.04747554,79.02984029999789,53575.9343424
2023-05-25,22:14:11.000,145,11007029,14085,0,1685052850,13107.027266609999,78.9452507399983,53575.955303760005
2023-05-25,22:14:12.000,145,11007035,14085,0,1685052851,13106.993585059994,78.85361204999936,53575.80857424001
2023-05-25,22:14:13.000,145,11007046,14205,0,1685052852,13107.074420779994,78.83246466000128,53575.89940680001
2023-05-25,22:14:14.000,145,11007014,14405,0,1685052853,13107.12157494999,78.78312074999849,53575.84350984
2023-05-25,22:14:15.000,145,11007030,14405,0,1685052854,13107.114838639995,78.74787510000169,53575.82953560001
2023-05-25,22:14:16.000,145,11007048,14325,0,1685052855,13107.22935591,78.71967858000426,53575.89940680001
2023-05-25,22:14:17.000,145,11006974,14365,0,1685052856,13107.26303745999,78.76197336000041,53575.850496959996
2023-05-25,22:14:18.000,145,11006987,14165,0,1685052857,13107.377554729996,78.79016987999785,53575.8644712
2023-05-25,22:14:19.000,145,11006998,14205,0,1685052858,13107.45165414,78.84656292,53575.906393920006
2023-05-25,22:14:20.000,145,11007018,14045,0,1685052859,13107.525753549991,78.9100050900015,53575.85748408001
2023-05-25,22:14:21.000,145,11007032,14205,0,1685052860,13107.552698790001,79.04393856000388,53575.87844544001
2023-05-25,22:14:22.000,145,11006999,14165,0,1685052861,13107.633534510001,79.1214789900041,53575.96229088
2023-05-25,22:14:23.000,145,11006997,14445,0,1685052862,13107.626798199992,79.23426507000113,53575.836522720005
2023-05-25,22:14:24.000,145,11006999,14205,0,1685052863,13107.727842849992,79.31180550000136,53575.91338104
2023-05-25,22:14:25.000,145,11007043,14125,0,1685052864,13107.734579160002,79.43868984000437,53575.92735528001
2023-05-25,22:14:26.000,145,11007056,14405,0,1685052865,13107.754788090002,79.53737766000268,53575.94831664001
2023-05-25,22:14:27.000,145,11007046,14245,0,1685052866,13107.835623810002,79.60786896000354,53575.969278
2023-05-25,22:14:28.000,145,11007016,14365,0,1685052867,13107.842360119997,79.66426199999842,53576.0391492
2023-05-25,22:14:29.000,145,11007018,14125,0,1685052868,13107.835623810002,79.76999895000336,53576.02517496001
2023-05-25,22:14:30.000,145,11007006,14405,0,1685052869,13107.929932149993,79.78409721000207,53576.0391492
2023-05-25,22:14:31.000,145,11007040,14085,0,1685052870,13107.916459530003,79.8616376400023,53576.1090204
2023-05-25,22:14:32.000,145,11006995,14125,0,1685052871,13107.936668459988,79.86868677000166,53576.08107192
2023-05-25,22:14:33.000,145,11007001,14085,0,1685052872,13107.902986909998,79.8968832899991,53576.018187839996
2023-05-25,22:14:34.000,145,11007035,14205,0,1685052873,13107.997295249988,79.87573590000102,53576.12998176
2023-05-25,22:14:35.000,145,11006998,14045,0,1685052874,13107.977086319988,79.8616376400023,53576.0391492
2023-05-25,22:14:36.000,145,11007055,13885,0,1685052875,13108.071394659994,79.85458851000294,53576.11600752001
2023-05-25,22:14:37.000,145,11007045,14325,0,1685052876,13108.138757759989,79.8616376400023,53576.16491736001
2023-05-25,22:14:38.000,145,11007071,14045,0,1685052877,13108.19938454999,79.81934285999887,53576.1788916
2023-05-25,22:14:39.000,145,11007013,14245,0,1685052878,13108.226329789999,79.81229372999951,53576.1788916
2023-05-25,22:14:40.000,145,11006981,14085,0,1685052879,13108.293692889994,79.81934285999887,53576.171904480005
2023-05-25,22:14:41.000,145,11007056,14085,0,1685052880,13108.40821016,79.84049025000422,53576.28369840001
2023-05-25,22:14:42.000,145,11006989,13965,0,1685052881,13108.495782189995,79.84049025000422,53576.28369840001
2023-05-25,22:14:43.000,145,11007062,14005,0,1685052882,13108.50251849999,79.84753938000358,53576.27671128
2023-05-25,22:14:44.000,145,11007020,14005,0,1685052883,13108.5698816,79.86868677000166,53576.2487628
2023-05-25,22:14:45.000,145,11007034,14205,0,1685052884,13108.48230956999,79.94622720000189,53576.26273704001
2023-05-25,22:14:46.000,145,11007064,14245,0,1685052885,13108.52946374,79.93917807000253,53576.28369840001
2023-05-25,22:14:47.000,145,11007017,14245,0,1685052886,13108.52272742999,79.96737458999996,53576.29767264
2023-05-25,22:14:48.000,145,11006994,14245,0,1685052887,13108.495782189995,80.01671850000275,53576.26972416
2023-05-25,22:14:49.000,145,11007013,14045,0,1685052888,13108.40821016,80.08720980000362,53576.241775680006
2023-05-25,22:14:50.000,145,11007045,14165,0,1685052889,13108.42168277999,80.09425893000298,53576.28369840001
2023-05-25,22:14:51.000,145,11006993,14285,0,1685052890,13108.32737444,80.13655370999913,53576.27671128
2023-05-25,22:14:52.000,145,11006987,14205,0,1685052891,13108.226329789999,80.1083571900017,53576.31164688001
2023-05-25,22:14:53.000,145,11007058,14565,0,1685052892,13108.057922039989,80.13655370999913,53576.19286584001
2023-05-25,22:14:54.000,145,11007038,14405,0,1685052893,13108.004031559998,80.0731115400049,53576.22780144
2023-05-25,22:14:55.000,145,11007014,14325,0,1685052894,13107.916459530003,80.01671850000275,53576.29767264
2023-05-25,22:14:56.000,145,11007026,14125,0,1685052895,13107.828887499993,79.95327633000124,53576.290685520005
2023-05-25,22:14:57.000,145,11007024,14405,0,1685052896,13107.714370230002,79.86868677000166,53576.290685520005
2023-05-25,22:14:58.000,145,11007008,14285,0,1685052897,13107.559435099996,79.75590069000464,53576.220814320004
2023-05-25,22:14:59.000,145,11007040,13965,0,1685052898,13107.492072000001,79.63606548000098,53576.25574992
2023-05-25,22:15:00.000,145,11007025,14245,0,1685052899,13107.37081842,79.50918113999796,53576.220814320004
2023-05-25,22:15:01.000,145,11006997,14285,0,1685052900,13107.215883289995,79.38934593000158,53576.171904480005
2023-05-25,22:15:02.000,145,11007020,14405,0,1685052901,13107.195674359995,79.26246158999857,53576.12998176
2023-05-25,22:15:03.000,145,11007030,14525,0,1685052902,13107.12831126,79.14967551000154,53576.10203328
2023-05-25,22:15:04.000,145,11007013,14045,0,1685052903,13107.06768447,79.02984029999789,53576.06011056
2023-05-25,22:15:05.000,145,11007052,14405,0,1685052904,13107.00032136999,78.93820160999894,53576.04613632001
2023-05-25,22:15:06.000,145,11006996,14285,0,1685052905,13107.04073922999,78.80426814000384,53576.004213600005
2023-05-25,22:15:07.000,145,11007025,13965,0,1685052906,13107.06094815999,78.74082597000233,53576.04613632001
2023-05-25,22:15:08.000,145,11007065,14285,0,1685052907,13107.10810233,78.7126294500049,53575.96229088
2023-05-25,22:15:09.000,145,11007038,14205,0,1685052908,13107.14852019,78.7126294500049,53575.94132952
2023-05-25,22:15:10.000,145,11007035,14565,0,1685052909,13107.32366424999,78.67033467000147,53575.97626512001
2023-05-25,22:15:11.000,145,11006985,14485,0,1685052910,13107.33040056,78.73377684000297,53575.8644712
2023-05-25,22:15:12.000,145,11007006,14285,0,1685052911,13107.545962479991,78.8113172700032,53575.94132952
2023-05-25,22:15:13.000,145,11007017,14325,0,1685052912,13107.633534510001,78.86066117999871,53575.906393920006
2023-05-25,22:15:14.000,145,11007000,14245,0,1685052913,13107.842360119997,78.93820160999894,53575.94831664001
2023-05-25,22:15:15.000,145,11007014,14045,0,1685052914,13107.923195839998,79.10738072999811,53575.94831664001
2023-05-25,22:15:16.000,145,11007006,14565,0,1685052915,13108.071394659994,79.22016681000241,53575.92735528001
2023-05-25,22:15:17.000,145,11007019,14285,0,1685052916,13108.17917561999,79.35410028000479,53575.99023936
2023-05-25,22:15:18.000,145,11006994,14325,0,1685052917,13108.30042919999,79.43868984000437,53575.96229088
2023-05-25,22:15:19.000,145,11007005,14045,0,1685052918,13108.3677923,79.58672156999819,53576.004213600005
2023-05-25,22:15:20.000,145,11007051,14485,0,1685052919,13108.48230956999,79.72065504000057,53576.004213600005
2023-05-25,22:15:21.000,145,11007048,14125,0,1685052920,13108.54293635999,79.80524460000015,53576.03216208
2023-05-25,22:15:22.000,145,11007019,14205,0,1685052921,13108.576617909996,79.84049025000422,53576.122994640005
2023-05-25,22:15:23.000,145,11007029,14365,0,1685052922,13108.61029946,79.87573590000102,53576.10203328
2023-05-25,22:15:24.000,145,11007048,14125,0,1685052923,13108.58335421999,79.93212894000317,53575.969278
2023-05-25,22:15:25.000,145,11007028,14205,0,1685052924,13108.576617909996,79.94622720000189,53576.0391492
2023-05-25,22:15:26.000,145,11007011,14205,0,1685052925,13108.664189939991,79.8616376400023,53576.0391492
2023-05-25,22:15:27.000,145,11006998,14325,0,1685052926,13108.61029946,79.81229372999951,53576.06011056
2023-05-25,22:15:28.000,145,11007022,14525,0,1685052927,13108.643981009991,79.76999895000336,53576.08805904
2023-05-25,22:15:29.000,145,11007023,14525,0,1685052928,13108.596826839996,79.66426199999842,53576.09504616001
2023-05-25,22:15:30.000,145,11007056,14165,0,1685052929,13108.59009053,79.55852505000075,53576.08107192
2023-05-25,22:15:31.000,145,11006982,14405,0,1685052930,13108.536200049995,79.44573897000373,53576.171904480005
2023-05-25,22:15:32.000,145,11007062,14125,0,1685052931,13108.50925481,79.33295288999943,53576.04613632001
2023-05-25,22:15:33.000,145,11006989,14285,0,1685052932,13108.34758337,79.23426507000113,53575.94132952
2023-05-25,22:15:34.000,145,11007024,14045,0,1685052933,13108.42841909,79.11442986000475,53576.06709768001
2023-05-25,22:15:35.000,145,11007022,14205,0,1685052934,13108.30716551,79.01574203999917,53575.97626512001
2023-05-25,22:15:36.000,145,11007013,13965,0,1685052935,13108.34758337,78.90295596000215,53576.074084800006
2023-05-25,22:15:37.000,145,11007043,14205,0,1685052936,13108.23980240999,78.81836640000256,53576.06011056
2023-05-25,22:15:38.000,145,11007022,14125,0,1685052937,13108.21959347999,78.70558031999826,53576.06709768001
2023-05-25,22:15:39.000,145,11006981,14405,0,1685052938,13108.185911929999,78.6985311899989,53576.06709768001
2023-05-25,22:15:40.000,145,11007023,14245,0,1685052939,13108.152230379994,78.67033467000147,53576.09504616001
2023-05-25,22:15:41.000,145,11007042,14365,0,1685052940,13108.064658349998,78.63508902000467,53576.018187839996
2023-05-25,22:15:42.000,145,11007033,14245,0,1685052941,13108.132021449994,78.5998433700006,53576.053123440004
2023-05-25,22:15:43.000,145,11007028,14285,0,1685052942,13108.098339899989,78.5645977200038,53576.10203328
2023-05-25,22:15:44.000,145,11007006,14485,0,1685052943,13108.111812519994,78.59279424000124,53576.053123440004
2023-05-25,22:15:45.000,145,11007030,14365,0,1685052944,13108.091603589994,78.60689249999996,53576.06011056
2023-05-25,22:15:46.000,145,11007030,14125,0,1685052945,13108.158966689989,78.60689249999996,53576.08107192
2023-05-25,22:15:47.000,145,11006978,13965,0,1685052946,13108.118548829989,78.5998433700006,53576.06709768001
2023-05-25,22:15:48.000,145,11006993,14405,0,1685052947,13108.051185729993,78.65623641000275,53576.004213600005
2023-05-25,22:15:49.000,145,11006994,14165,0,1685052948,13108.105076209999,78.69148205999954,53576.03216208
2023-05-25,22:15:50.000,145,11007021,14165,0,1685052949,13108.152230379994,78.70558031999826,53576.09504616001
2023-05-25,22:15:51.000,145,11006978,13845,0,1685052950,13108.078130969989,78.72672771000362,53576.053123440004
2023-05-25,22:15:52.000,145,11007016,14405,0,1685052951,13108.138757759989,78.77607161999913,53576.08805904
2023-05-25,22:15:53.000,145,11007021,14085,0,1685052952,13108.138757759989,78.81836640000256,53576.13696888
2023-05-25,22:15:54.000,145,11006965,14045,0,1685052953,13108.206120859999,78.83951379000064,53576.14395600001
2023-05-25,22:15:55.000,145,11007009,14365,0,1685052954,13108.23980240999,78.85361204999936,53576.12998176
2023-05-25,22:15:56.000,145,11007047,14365,0,1685052955,13108.273483959994,78.86771030999807,53576.08107192
2023-05-25,22:15:57.000,145,11007018,14565,0,1685052956,13108.26001133999,78.88180857000407,53576.0391492
2023-05-25,22:15:58.000,145,11006999,14285,0,1685052957,13108.293692889994,78.89590683000279,53576.06709768001
2023-05-25,22:15:59.000,145,11006974,14525,0,1685052958,13108.32063812999,78.92410335000022,53576.04613632001
2023-05-25,22:16:00.000,145,11007038,14365,0,1685052959,13108.374528609995,78.92410335000022,53576.02517496001
2023-05-25,22:16:01.000,145,11006995,14165,0,1685052960,13108.394737539995,78.88885770000343,53576.10203328
2023-05-25,22:16:02.000,145,11007035,14365,0,1685052961,13108.455364329995,78.88885770000343,53576.06709768001
2023-05-25,22:16:03.000,145,11006988,14285,0,1685052962,13108.48230956999,78.9100050900015,53576.11600752001
2023-05-25,22:16:04.000,145,11007021,14405,0,1685052963,13108.46883695,78.91705422000086,53576.053123440004
2023-05-25,22:16:05.000,145,11007033,14325,0,1685052964,13108.38800123,78.97344726000301,53575.99722648001
2023-05-25,22:16:06.000,145,11007013,14405,0,1685052965,13108.44189170999,78.91705422000086,53576.053123440004
2023-05-25,22:16:07.000,145,11007033,14405,0,1685052966,13108.38126491999,78.93820160999894,53575.98325224
2023-05-25,22:16:08.000,145,11007022,14245,0,1685052967,13108.394737539995,78.9100050900015,53576.074084800006
2023-05-25,22:16:09.000,145,11006994,14245,0,1685052968,13108.374528609995,78.92410335000022,53576.1090204
2023-05-25,22:16:10.000,145,11007030,14445,0,1685052969,13108.30716551,78.9100050900015,53576.10203328
2023-05-25,22:16:11.000,145,11007030,14405,0,1685052970,13108.253275029994,78.91705422000086,53576.08805904
2023-05-25,22:16:12.000,145,11007029,14325,0,1685052971,13108.192648239994,78.91705422000086,53576.06011056
2023-05-25,22:16:13.000,145,11007031,14485,0,1685052972,13108.125285139999,78.92410335000022,53576.074084800006
2023-05-25,22:16:14.000,145,11007023,14125,0,1685052973,13108.118548829989,78.93115247999958,53576.08805904
2023-05-25,22:16:15.000,145,11007003,14245,0,1685052974,13108.071394659994,78.9593490000043,53576.06011056
2023-05-25,22:16:16.000,145,11007030,14325,0,1685052975,13108.078130969989,78.97344726000301,53576.06709768001
2023-05-25,22:16:17.000,145,11007002,14045,0,1685052976,13108.125285139999,78.93820160999894,53576.14395600001
2023-05-25,22:16:18.000,145,11007024,14245,0,1685052977,13108.125285139999,78.97344726000301,53576.11600752001
2023-05-25,22:16:19.000,145,11007012,13965,0,1685052978,13108.145494069999,78.9593490000043,53576.14395600001
2023-05-25,22:16:20.000,145,11006998,14005,0,1685052979,13108.185911929999,78.99459465000109,53576.074084800006
2023-05-25,22:16:21.000,145,11007005,13965,0,1685052980,13108.185911929999,78.99459465000109,53576.0391492
2023-05-25,22:16:22.000,145,11007049,14085,0,1685052981,13108.26674765,78.99459465000109,53576.08107192
2023-05-25,22:16:23.000,145,11007079,14285,0,1685052982,13108.273483959994,78.98049639000237,53576.053123440004
2023-05-25,22:16:24.000,145,11006986,14205,0,1685052983,13108.34084705999,78.97344726000301,53576.074084800006
2023-05-25,22:16:25.000,145,11007014,14205,0,1685052984,13108.38800123,78.97344726000301,53576.11600752001
2023-05-25,22:16:26.000,145,11007029,14205,0,1685052985,13108.40821016,78.88180857000407,53575.98325224
2023-05-25,22:16:27.000,145,11006975,14245,0,1685052986,13108.435155399995,78.87475944000471,53576.06709768001
2023-05-25,22:16:28.000,145,11007014,14365,0,1685052987,13108.42841909,78.88885770000343,53576.03216208
2023-05-25,22:16:29.000,145,11007036,14365,0,1685052988,13108.354319679995,78.87475944000471,53575.94132952
2023-05-25,22:16:30.000,145,11006961,14285,0,1685052989,13108.374528609995,78.88885770000343,53575.9343424
2023-05-25,22:16:31.000,145,11007023,14165,0,1685052990,13108.28695658,78.82541553000192,53575.9343424
2023-05-25,22:16:32.000,145,11007038,14205,0,1685052991,13108.246538719999,78.8113172700032,53575.906393920006
2023-05-25,22:16:33.000,145,11007046,14405,0,1685052992,13108.152230379994,78.81836640000256,53575.906393920006
2023-05-25,22:16:34.000,145,11007016,14245,0,1685052993,13108.091603589994,78.8113172700032,53575.850496959996
2023-05-25,22:16:35.000,145,11006994,14285,0,1685052994,13107.963613699998,78.74787510000169,53575.85748408001
2023-05-25,22:16:36.000,145,11007027,14165,0,1685052995,13107.869305359993,78.73377684000297,53575.850496959996
2023-05-25,22:16:37.000,145,11007009,14365,0,1685052996,13107.801942259997,78.71967858000426,53575.80857424001
2023-05-25,22:16:38.000,145,11007000,14405,0,1685052997,13107.727842849992,78.7126294500049,53575.787612880005
2023-05-25,22:16:39.000,145,11006986,14165,0,1685052998,13107.613325580001,78.68443293000018,53575.7247288
2023-05-25,22:16:40.000,145,11007003,14245,0,1685052999,13107.525753549991,78.6985311899989,53575.76665152
2023-05-25,22:16:41.000,145,11006994,14325,0,1685053000,13107.512280930001,78.64213815000403,53575.74569016
2023-05-25,22:16:42.000,145,11007027,14405,0,1685053001,13107.465126759991,78.64213815000403,53575.738703040006
2023-05-25,22:16:43.000,145,11006982,14525,0,1685053002,13107.458390449996,78.65623641000275,53575.70376744
2023-05-25,22:16:44.000,145,11007022,14085,0,1685053003,13107.465126759991,78.67033467000147,53575.717741680004
2023-05-25,22:16:45.000,145,11006982,14205,0,1685053004,13107.485335689991,78.6985311899989,53575.74569016
2023-05-25,22:16:46.000,145,11007006,14285,0,1685053005,13107.498808309996,78.74787510000169,53575.64088336001
2023-05-25,22:16:47.000,145,11006962,14365,0,1685053006,13107.613325580001,78.74787510000169,53575.71075456001
2023-05-25,22:16:48.000,145,11006952,14565,0,1685053007,13107.748051779992,78.80426814000384,53575.75267728
2023-05-25,22:16:49.000,145,11006976,14245,0,1685053008,13107.842360119997,78.80426814000384,53575.717741680004
2023-05-25,22:16:50.000,145,11007016,14245,0,1685053009,13107.990558939993,78.89590683000279,53575.787612880005
2023-05-25,22:16:51.000,145,11007040,14245,0,1685053010,13108.051185729993,78.89590683000279,53575.84350984
2023-05-25,22:16:52.000,145,11007019,14325,0,1685053011,13108.044449419998,79.00164378000045,53575.70376744
2023-05-25,22:16:53.000,145,11006990,13885,0,1685053012,13108.21959347999,79.05098769000324,53575.76665152
2023-05-25,22:16:54.000,145,11007017,14405,0,1685053013,13108.354319679995,79.05098769000324,53575.82254848
2023-05-25,22:16:55.000,145,11007021,14005,0,1685053014,13108.414946469995,79.1214789900041,53575.787612880005
2023-05-25,22:16:56.000,145,11007031,14325,0,1685053015,13108.50925481,79.16377377000026,53575.85748408001
2023-05-25,22:16:57.000,145,11007036,14405,0,1685053016,13108.637244699996,79.1567246400009,53575.84350984
2023-05-25,22:16:58.000,145,11007044,14245,0,1685053017,13108.657453629996,79.18492115999834,53575.91338104
2023-05-25,22:16:59.000,145,11007026,14085,0,1685053018,13108.704607799991,79.17787202999898,53575.885432560004
2023-05-25,22:17:00.000,145,11007022,14285,0,1685053019,13108.677662559996,79.22721594000177,53575.82953560001
2023-05-25,22:17:01.000,145,11007029,14405,0,1685053020,13108.697871489996,79.18492115999834,53575.87844544001
2023-05-25,22:17:02.000,145,11006976,14405,0,1685053021,13108.704607799991,79.19901942000433,53575.91338104
2023-05-25,22:17:03.000,145,11007031,14245,0,1685053022,13108.677662559996,79.1919702899977,53575.885432560004
2023-05-25,22:17:04.000,145,11007025,14165,0,1685053023,13108.69113518,79.18492115999834,53575.969278
2023-05-25,22:17:05.000,145,11007026,14285,0,1685053024,13108.643981009991,79.17787202999898,53575.99023936
2023-05-25,22:17:06.000,145,11007021,14365,0,1685053025,13108.54967267,79.17082289999962,53575.885432560004
2023-05-25,22:17:07.000,145,11007060,14365,0,1685053026,13108.50251849999,79.14967551000154,53575.91338104
2023-05-25,22:17:08.000,145,11007033,14085,0,1685053027,13108.374528609995,79.1919702899977,53575.89940680001
2023-05-25,22:17:09.000,145,11007050,14045,0,1685053028,13108.26001133999,79.16377377000026,53575.85748408001
2023-05-25,22:17:10.000,145,11007045,14205,0,1685053029,13108.125285139999,79.18492115999834,53575.84350984
2023-05-25,22:17:11.000,145,11007008,14045,0,1685053030,13108.105076209999,79.22721594000177,53575.87145832
2023-05-25,22:17:12.000,145,11007038,14565,0,1685053031,13107.990558939993,79.27655985000456,53575.82953560001
2023-05-25,22:17:13.000,145,11007093,14045,0,1685053032,13107.862569049998,79.31885463000071,53575.787612880005
2023-05-25,22:17:14.000,145,11007046,14405,0,1685053033,13107.815414880002,79.34705114999815,53575.836522720005
2023-05-25,22:17:15.000,145,11007020,14285,0,1685053034,13107.714370230002,79.38229680000222,53575.81556136
2023-05-25,22:17:16.000,145,11007041,14645,0,1685053035,13107.599852959996,79.45278810000309,53575.7946
2023-05-25,22:17:17.000,145,11007008,14045,0,1685053036,13107.498808309996,79.48803374999989,53575.787612880005
2023-05-25,22:17:18.000,145,11006989,14405,0,1685053037,13107.458390449996,79.53032853000332,53575.850496959996
2023-05-25,22:17:19.000,145,11006984,14205,0,1685053038,13107.357345799996,79.58672156999819,53575.75267728
2023-05-25,22:17:20.000,145,11007038,14205,0,1685053039,13107.377554729996,79.60081983000418,53575.81556136
2023-05-25,22:17:21.000,145,11007062,14485,0,1685053040,13107.24956484,79.65721286999906,53575.717741680004
2023-05-25,22:17:22.000,145,11007019,14165,0,1685053041,13107.276510079995,79.66426199999842,53575.7247288
2023-05-25,22:17:23.000,145,11007026,14085,0,1685053042,13107.33040056,79.69245852000313,53575.84350984
2023-05-25,22:17:24.000,145,11007055,14365,0,1685053043,13107.33040056,79.72065504000057,53575.78062576001
2023-05-25,22:17:25.000,145,11007069,14605,0,1685053044,13107.276510079995,79.69245852000313,53575.76665152
2023-05-25,22:17:26.000,145,11007022,14645,0,1685053045,13107.26977377,79.73475329999928,53575.76665152
2023-05-25,22:17:27.000,145,11007037,14405,0,1685053046,13107.24282852999,79.73475329999928,53575.71075456001
2023-05-25,22:17:28.000,145,11006983,14165,0,1685053047,13107.18220173999,79.72065504000057,53575.63389624
2023-05-25,22:17:29.000,145,11007003,14485,0,1685053048,13107.14852019,79.66426199999842,53575.668831840005
2023-05-25,22:17:30.000,145,11006983,14405,0,1685053049,13107.114838639995,79.67131112999778,53575.717741680004
2023-05-25,22:17:31.000,145,11007024,14245,0,1685053050,13107.06094815999,79.62196722000226,53575.68280608001
2023-05-25,22:17:32.000,145,11007057,14205,0,1685053051,13106.973376129994,79.58672156999819,53575.63389624
2023-05-25,22:17:33.000,145,11006983,14285,0,1685053052,13106.885804099998,79.57967243999883,53575.5849864
2023-05-25,22:17:34.000,145,11007024,14245,0,1685053053,13106.818440999989,79.57262330999947,53575.59896064
2023-05-25,22:17:35.000,145,11007012,14325,0,1685053054,13106.757814209988,79.57967243999883,53575.57799928
2023-05-25,22:17:36.000,145,11007076,14245,0,1685053055,13106.643296939998,79.60081983000418,53575.550050800004
2023-05-25,22:17:37.000,145,11006998,14445,0,1685053056,13106.575933840002,79.59377070000482,53575.550050800004
2023-05-25,22:17:38.000,145,11007040,14165,0,1685053057,13106.569197529992,79.56557418000011,53575.60594776
2023-05-25,22:17:39.000,145,11007008,14405,0,1685053058,13106.468152879992,79.57967243999883,53575.52210232001
2023-05-25,22:17:40.000,145,11007021,14125,0,1685053059,13106.394053470001,79.6149180900029,53575.51511520001
2023-05-25,22:17:41.000,145,11007024,14125,0,1685053060,13106.319954059996,79.6149180900029,53575.49415384001
2023-05-25,22:17:42.000,145,11007023,14485,0,1685053061,13106.266063579991,79.6501637399997,53575.452231120005
2023-05-25,22:17:43.000,145,11006983,14245,0,1685053062,13106.286272509991,79.65721286999906,53575.45921824
2023-05-25,22:17:44.000,145,11007025,14325,0,1685053063,13106.27279989,79.72065504000057,53575.49415384001
2023-05-25,22:17:45.000,145,11006988,14085,0,1685053064,13106.299745129996,79.76999895000336,53575.43825688
2023-05-25,22:17:46.000,145,11007018,14325,0,1685053065,13106.279536199996,79.762949820004,53575.43126976
2023-05-25,22:17:47.000,145,11007034,14165,0,1685053066,13106.373844540001,79.78409721000207,53575.47319248001
2023-05-25,22:17:48.000,145,11007010,14045,0,1685053067,13106.346899299991,79.83344112000486,53575.39633416001
2023-05-25,22:17:49.000,145,11006991,14205,0,1685053068,13106.367108229992,79.88278503000038,53575.39633416001
2023-05-25,22:17:50.000,145,11007034,14405,0,1685053069,13106.367108229992,79.94622720000189,53575.39633416001
2023-05-25,22:17:51.000,145,11007032,14325,0,1685053070,13106.340162989996,79.96737458999996,53575.31248872
2023-05-25,22:17:52.000,145,11006995,14125,0,1685053071,13106.394053470001,80.02376763000211,53575.31248872
2023-05-25,22:17:53.000,145,11007022,14125,0,1685053072,13106.400789779997,80.03786589000083,53575.36139856
2023-05-25,22:17:54.000,145,11006995,14205,0,1685053073,13106.414262400001,80.1083571900017,53575.35441144001
2023-05-25,22:17:55.000,145,11007024,14205,0,1685053074,13106.394053470001,80.08720980000362,53575.34742432001
2023-05-25,22:17:56.000,145,11007049,14365,0,1685053075,13106.340162989996,80.13655370999913,53575.235630400006
2023-05-25,22:17:57.000,145,11007044,14125,0,1685053076,13106.353635610001,80.15770110000449,53575.25659176001
2023-05-25,22:17:58.000,145,11006995,14165,0,1685053077,13106.306481439991,80.19294675000128,53575.20768192001
2023-05-25,22:17:59.000,145,11007014,14405,0,1685053078,13106.2121731,80.18589762000192,53575.24960464
2023-05-25,22:18:00.000,145,11007032,14325,0,1685053079,13106.10439213999,80.19999588000064,53575.214669040004
2023-05-25,22:18:01.000,145,11007011,14205,0,1685053080,13106.09091952,80.16475023000385,53575.22165616
2023-05-25,22:18:02.000,145,11007021,14205,0,1685053081,13106.016820109995,80.19999588000064,53575.24261752
2023-05-25,22:18:03.000,145,11007015,14525,0,1685053082,13105.935984389995,80.16475023000385,53575.25659176001
2023-05-25,22:18:04.000,145,11007026,14125,0,1685053083,13105.807994499999,80.10130806000234,53575.2006948
2023-05-25,22:18:05.000,145,11007029,14165,0,1685053084,13105.713686159994,80.04491502000019,53575.165759200005
2023-05-25,22:18:06.000,145,11007013,14285,0,1685053085,13105.713686159994,80.05196414999955,53575.17274632
2023-05-25,22:18:07.000,145,11007012,14245,0,1685053086,13105.605905199998,79.99557111000468,53575.08890088001
2023-05-25,22:18:08.000,145,11007003,14125,0,1685053087,13105.619377819989,79.93212894000317,53575.08191376
2023-05-25,22:18:09.000,145,11007014,14285,0,1685053088,13105.599168889989,79.88983415999974,53575.165759200005
2023-05-25,22:18:10.000,145,11006983,14045,0,1685053089,13105.572223649993,79.85458851000294,53575.13781072001
2023-05-25,22:18:11.000,145,11007027,14205,0,1685053090,13105.545278409998,79.83344112000486,53575.03999104001
2023-05-25,22:18:12.000,145,11007025,14165,0,1685053091,13105.518333169988,79.79819547000079,53575.07492664
2023-05-25,22:18:13.000,145,11007002,14285,0,1685053092,13105.545278409998,79.748851559998,53575.00505544
2023-05-25,22:18:14.000,145,11006980,14445,0,1685053093,13105.531805789993,79.73475329999928,53574.8862744
2023-05-25,22:18:15.000,145,11007012,14245,0,1685053094,13105.565487339998,79.69950765000249,53574.87230016001
2023-05-25,22:18:16.000,145,11006991,14445,0,1685053095,13105.626114129998,79.70655678000185,53575.00505544
2023-05-25,22:18:17.000,145,11007058,14205,0,1685053096,13105.686740919999,79.69245852000313,53574.99108120001
2023-05-25,22:18:18.000,145,11007027,14325,0,1685053097,13105.693477229994,79.748851559998,53574.8862744
2023-05-25,22:18:19.000,145,11007076,14285,0,1685053098,13105.78104925999,79.72065504000057,53574.89326152001
2023-05-25,22:18:20.000,145,11006997,14205,0,1685053099,13105.767576639999,79.79819547000079,53574.8862744
2023-05-25,22:18:21.000,145,11007026,14445,0,1685053100,13105.875357599994,79.78409721000207,53574.87230016001
2023-05-25,22:18:22.000,145,11007037,14245,0,1685053101,13106.0100838,79.84049025000422,53574.91422288
2023-05-25,22:18:23.000,145,11007024,14325,0,1685053102,13106.037029039995,79.88278503000038,53574.94217136001
2023-05-25,22:18:24.000,145,11007071,14245,0,1685053103,13106.138073689996,79.95327633000124,53574.97710696
2023-05-25,22:18:25.000,145,11006998,14205,0,1685053104,13106.205436789991,79.98147284999868,53574.94217136001
2023-05-25,22:18:26.000,145,11007035,14565,0,1685053105,13106.23238203,80.00262024000403,53575.00505544
2023-05-25,22:18:27.000,145,11007051,14405,0,1685053106,13106.319954059996,80.04491502000019,53575.01204256001
2023-05-25,22:18:28.000,145,11007020,14285,0,1685053107,13106.299745129996,80.10130806000234,53574.93518424
2023-05-25,22:18:29.000,145,11007014,14285,0,1685053108,13106.367108229992,80.15065196999785,53574.93518424
2023-05-25,22:18:30.000,145,11007060,14245,0,1685053109,13106.400789779997,80.19999588000064,53574.998068320005
2023-05-25,22:18:31.000,145,11006999,14565,0,1685053110,13106.447943949992,80.21409413999936,53574.98409408
2023-05-25,22:18:32.000,145,11007002,14445,0,1685053111,13106.474889190002,80.31278195999766,53574.94217136001
2023-05-25,22:18:33.000,145,11007034,14205,0,1685053112,13106.562461219997,80.26343805000215,53575.01204256001
2023-05-25,22:18:34.000,145,11007025,13965,0,1685053113,13106.616351700002,80.28458544000023,53575.0260168
2023-05-25,22:18:35.000,145,11007042,14445,0,1685053114,13106.596142770002,80.27753631000087,53574.93518424
2023-05-25,22:18:36.000,145,11007023,14245,0,1685053115,13106.663505869998,80.29163456999959,53575.01204256001
2023-05-25,22:18:37.000,145,11006991,14045,0,1685053116,13106.683714799998,80.26343805000215,53575.0260168
2023-05-25,22:18:38.000,145,11007032,14325,0,1685053117,13106.690451109993,80.3198310900043,53574.92121000001
2023-05-25,22:18:39.000,145,11007024,14405,0,1685053118,13106.757814209988,80.24933979000343,53574.98409408
2023-05-25,22:18:40.000,145,11007042,14205,0,1685053119,13106.791495759993,80.24933979000343,53574.998068320005
2023-05-25,22:18:41.000,145,11007016,14205,0,1685053120,13106.825177309998,80.21409413999936,53574.98409408
2023-05-25,22:18:42.000,145,11007014,14245,0,1685053121,13106.912749339994,80.24229066000407,53575.10986224001
2023-05-25,22:18:43.000,145,11007052,14445,0,1685053122,13106.912749339994,80.1717993600032,53575.05396528
2023-05-25,22:18:44.000,145,11007051,14125,0,1685053123,13106.885804099998,80.15065196999785,53575.06095240001
2023-05-25,22:18:45.000,145,11007042,14205,0,1685053124,13106.885804099998,80.15770110000449,53575.067939520006
2023-05-25,22:18:46.000,145,11007038,14485,0,1685053125,13106.892540409994,80.15065196999785,53575.14479784
2023-05-25,22:18:47.000,145,11007049,14525,0,1685053126,13106.926221959999,80.13655370999913,53575.095888
2023-05-25,22:18:48.000,145,11007053,14365,0,1685053127,13106.926221959999,80.11540632000106,53575.03999104001
2023-05-25,22:18:49.000,145,11006996,14285,0,1685053128,13106.946430889999,80.06606240999827,53575.07492664
2023-05-25,22:18:50.000,145,11007044,14045,0,1685053129,13107.04747554,80.05901327999891,53575.13781072001
2023-05-25,22:18:51.000,145,11007029,14445,0,1685053130,13107.094629709994,80.04491502000019,53575.10986224001
2023-05-25,22:18:52.000,145,11007053,14205,0,1685053131,13107.12831126,80.03786589000083,53575.10287512
2023-05-25,22:18:53.000,145,11007040,14445,0,1685053132,13107.175465429995,80.03081676000147,53575.165759200005
2023-05-25,22:18:54.000,145,11007034,14045,0,1685053133,13107.18893805,80.03081676000147,53575.15178496
2023-05-25,22:18:55.000,145,11007057,14165,0,1685053134,13107.18893805,80.00262024000403,53575.095888
2023-05-25,22:18:56.000,145,11007016,14245,0,1685053135,13107.276510079995,80.01671850000275,53575.17274632
2023-05-25,22:18:57.000,145,11007004,14285,0,1685053136,13107.26303745999,79.98147284999868,53575.17973344001
2023-05-25,22:18:58.000,145,11007018,14485,0,1685053137,13107.296719009995,79.96737458999996,53575.235630400006
2023-05-25,22:18:59.000,145,11007038,14045,0,1685053138,13107.31019163,79.99557111000468,53575.22165616
2023-05-25,22:19:00.000,145,11007055,14205,0,1685053139,13107.26977377,79.98852197999804,53575.19370768
2023-05-25,22:19:01.000,145,11007036,14525,0,1685053140,13107.22261959999,80.00262024000403,53575.20768192001
2023-05-25,22:19:02.000,145,11006997,14205,0,1685053141,13107.22261959999,79.98147284999868,53575.17973344001
2023-05-25,22:19:03.000,145,11007011,14085,0,1685053142,13107.16199280999,79.99557111000468,53575.15178496
2023-05-25,22:19:04.000,145,11007015,14405,0,1685053143,13107.14852019,79.99557111000468,53575.13781072001
2023-05-25,22:19:05.000,145,11007034,14405,0,1685053144,13107.06768447,80.01671850000275,53575.116849360005
2023-05-25,22:19:06.000,145,11006983,14325,0,1685053145,13107.074420779994,80.0096693700034,53575.2006948
2023-05-25,22:19:07.000,145,11007081,14325,0,1685053146,13107.027266609999,80.03081676000147,53575.214669040004
2023-05-25,22:19:08.000,145,11006996,14205,0,1685053147,13106.98011243999,80.04491502000019,53575.13781072001
2023-05-25,22:19:09.000,145,11007020,14325,0,1685053148,13106.906013029999,80.05196414999955,53575.1308236
2023-05-25,22:19:10.000,145,11007059,14485,0,1685053149,13106.825177309998,80.05901327999891,53575.067939520006
2023-05-25,22:19:11.000,145,11007066,14205,0,1685053150,13106.818440999989,80.06606240999827,53575.10986224001
2023-05-25,22:19:12.000,145,11007006,14085,0,1685053151,13106.818440999989,80.12245545000042,53575.10287512
2023-05-25,22:19:13.000,145,11007002,14205,0,1685053152,13106.724132659998,80.15770110000449,53575.165759200005
2023-05-25,22:19:14.000,145,11007042,14365,0,1685053153,13106.744341589998,80.16475023000385,53575.13781072001
2023-05-25,22:19:15.000,145,11007035,14285,0,1685053154,13106.724132659998,80.19294675000128,53575.19370768
2023-05-25,22:19:16.000,145,11007022,14205,0,1685053155,13106.656769560002,80.24229066000407,53575.07492664
2023-05-25,22:19:17.000,145,11007029,14285,0,1685053156,13106.697187420003,80.24933979000343,53575.1308236
2023-05-25,22:19:18.000,145,11007049,14765,0,1685053157,13106.771286829993,80.34097848000238,53575.20768192001
2023-05-25,22:19:19.000,145,11006983,14205,0,1685053158,13106.771286829993,80.36212587000045,53575.095888
2023-05-25,22:19:20.000,145,11007024,14445,0,1685053159,13106.852122549994,80.39032238999789,53575.14479784
2023-05-25,22:19:21.000,145,11007008,14005,0,1685053160,13106.966639819999,80.43966630000068,53575.08191376
2023-05-25,22:19:22.000,145,11006968,14125,0,1685053161,13107.04073922999,80.53835411999898,53575.15877208001
2023-05-25,22:19:23.000,145,11007041,14445,0,1685053162,13107.175465429995,80.5665506400037,53575.15178496
2023-05-25,22:19:24.000,145,11006993,14165,0,1685053163,13107.316927939995,80.6017962900005,53575.2006948
2023-05-25,22:19:25.000,145,11007059,14245,0,1685053164,13107.38429103999,80.67228759000136,53575.17973344001
2023-05-25,22:19:26.000,145,11007029,14245,0,1685053165,13107.586380339992,80.71458237000479,53575.165759200005
2023-05-25,22:19:27.000,145,11007009,14325,0,1685053166,13107.727842849992,80.75687715000095,53575.2006948
2023-05-25,22:19:28.000,145,11007015,14285,0,1685053167,13107.909723219993,80.77802453999902,53575.24261752
2023-05-25,22:19:29.000,145,11007004,13925,0,1685053168,13108.030976799993,80.8132701900031,53575.14479784
2023-05-25,22:19:30.000,145,11007017,14285,0,1685053169,13108.226329789999,80.8132701900031,53575.214669040004
2023-05-25,22:19:31.000,145,11007047,14045,0,1685053170,13108.34084705999,80.82031932000245,53575.24960464
2023-05-25,22:19:32.000,145,11006991,14125,0,1685053171,13108.42841909,80.8132701900031,53575.24960464
2023-05-25,22:19:33.000,145,11007015,14045,0,1685053172,13108.515991119995,80.79917193000438,53575.25659176001
2023-05-25,22:19:34.000,145,11007044,14285,0,1685053173,13108.664189939991,80.74982802000159,53575.270566
2023-05-25,22:19:35.000,145,11006993,14165,0,1685053174,13108.69113518,80.71458237000479,53575.22165616
2023-05-25,22:19:36.000,145,11007059,14285,0,1685053175,13108.738289349996,80.62294367999857,53575.284540240005
2023-05-25,22:19:37.000,145,11007038,14285,0,1685053176,13108.886488169992,80.57359977000306,53575.36838568
2023-05-25,22:19:38.000,145,11007022,14205,0,1685053177,13108.906697099992,80.46081368999876,53575.452231120005
2023-05-25,22:19:39.000,145,11007056,14245,0,1685053178,13108.913433410002,80.41146978000324,53575.45921824
2023-05-25,22:19:40.000,145,11007008,14245,0,1685053179,13108.866279239992,80.32688022000366,53575.403321280006
2023-05-25,22:19:41.000,145,11007079,14125,0,1685053180,13108.839333999997,80.23524153000471,53575.43825688
2023-05-25,22:19:42.000,145,11006999,14245,0,1685053181,13108.852806620002,80.12950457999978,53575.46620536
2023-05-25,22:19:43.000,145,11007012,14045,0,1685053182,13108.778707209996,80.04491502000019,53575.403321280006
2023-05-25,22:19:44.000,145,11007030,14485,0,1685053183,13108.812388760001,79.95327633000124,53575.4801796
2023-05-25,22:19:45.000,145,11006997,14365,0,1685053184,13108.718080419996,79.84753938000358,53575.43825688
2023-05-25,22:19:46.000,145,11007063,13965,0,1685053185,13108.697871489996,79.81229372999951,53575.47319248001
2023-05-25,22:19:47.000,145,11007043,14285,0,1685053186,13108.643981009991,79.7136059100012,53575.4801796
2023-05-25,22:19:48.000,145,11006999,14085,0,1685053187,13108.52946374,79.70655678000185,53575.42428264001
2023-05-25,22:19:49.000,145,11007057,14365,0,1685053188,13108.50925481,79.63606548000098,53575.52210232001
2023-05-25,22:19:50.000,145,11007000,13885,0,1685053189,13108.475573259995,79.66426199999842,53575.50812808
2023-05-25,22:19:51.000,145,11007028,14125,0,1685053190,13108.354319679995,79.70655678000185,53575.38934704
2023-05-25,22:19:52.000,145,11007030,14245,0,1685053191,13108.3677923,79.7136059100012,53575.49415384001
2023-05-25,22:19:53.000,145,11007025,13885,0,1685053192,13108.32063812999,79.68540939000377,53575.550050800004
2023-05-25,22:19:54.000,145,11006995,14205,0,1685053193,13108.28695658,79.72770416999992,53575.47319248001
2023-05-25,22:19:55.000,145,11007066,14005,0,1685053194,13108.293692889994,79.762949820004,53575.550050800004
2023-05-25,22:19:56.000,145,11007074,14125,0,1685053195,13108.226329789999,79.79819547000079,53575.50812808
2023-05-25,22:19:57.000,145,11007047,14245,0,1685053196,13108.185911929999,79.82639198999823,53575.51511520001
2023-05-25,22:19:58.000,145,11007055,14005,0,1685053197,13108.192648239994,79.86868677000166,53575.49415384001
2023-05-25,22:19:59.000,145,11007068,14005,0,1685053198,13108.098339899989,79.94622720000189,53575.46620536
2023-05-25,22:20:00.000,145,11007036,14045,0,1685053199,13108.111812519994,79.95327633000124,53575.44524400001
2023-05-25,22:20:01.000,145,11007058,14245,0,1685053200,13108.165702999999,79.9603254600006,53575.50812808
2023-05-25,22:20:02.000,145,11007040,14325,0,1685053201,13108.152230379994,79.94622720000189,53575.51511520001
2023-05-25,22:20:03.000,145,11007014,14205,0,1685053202,13108.19938454999,79.93917807000253,53575.53607656
2023-05-25,22:20:04.000,145,11007027,13965,0,1685053203,13108.145494069999,79.95327633000124,53575.41729552
2023-05-25,22:20:05.000,145,11007016,14045,0,1685053204,13108.185911929999,79.8968832899991,53575.49415384001
2023-05-25,22:20:06.000,145,11007014,14165,0,1685053205,13108.293692889994,79.86868677000166,53575.501140960005
2023-05-25,22:20:07.000,145,11007034,13885,0,1685053206,13108.34758337,79.84753938000358,53575.51511520001
2023-05-25,22:20:08.000,145,11006998,14245,0,1685053207,13108.40821016,79.85458851000294,53575.52908944
2023-05-25,22:20:09.000,145,11007076,14005,0,1685053208,13108.5698816,79.79114634000143,53575.56402504001
2023-05-25,22:20:10.000,145,11007037,14005,0,1685053209,13108.63050839,79.80524460000015,53575.55703792
2023-05-25,22:20:11.000,145,11007013,14245,0,1685053210,13108.792179830001,79.80524460000015,53575.55703792
2023-05-25,22:20:12.000,145,11007044,14365,0,1685053211,13108.899960789997,79.75590069000464,53575.52210232001
2023-05-25,22:20:13.000,145,11007082,14045,0,1685053212,13109.061632229997,79.78409721000207,53575.53607656
2023-05-25,22:20:14.000,145,11007028,14045,0,1685053213,13109.169413189993,79.79819547000079,53575.53607656
2023-05-25,22:20:15.000,145,11007011,14085,0,1685053214,13109.310875699994,79.81229372999951,53575.5849864
2023-05-25,22:20:16.000,145,11007005,14045,0,1685053215,13109.48601976,79.86868677000166,53575.63389624
2023-05-25,22:20:17.000,145,11007015,14445,0,1685053216,13109.66790013,79.92507981000381,53575.69678032
2023-05-25,22:20:18.000,145,11007067,14165,0,1685053217,13109.80936264,79.98147284999868,53575.68280608001
2023-05-25,22:20:19.000,145,11007030,14165,0,1685053218,13109.944088839991,80.01671850000275,53575.68979320001
2023-05-25,22:20:20.000,145,11007017,14045,0,1685053219,13109.977770389996,80.09425893000298,53575.68979320001
2023-05-25,22:20:21.000,145,11007029,14325,0,1685053220,13110.031660870001,80.18589762000192,53575.717741680004
2023-05-25,22:20:22.000,145,11006998,14045,0,1685053221,13110.085551349992,80.29163456999959,53575.68280608001
2023-05-25,22:20:23.000,145,11007017,14245,0,1685053222,13110.152914450002,80.3550767400011,53575.836522720005
2023-05-25,22:20:24.000,145,11007024,14205,0,1685053223,13110.173123380002,80.43261717000132,53575.850496959996
2023-05-25,22:20:25.000,145,11007019,14125,0,1685053224,13110.112496590002,80.54540324999834,53575.85748408001
2023-05-25,22:20:26.000,145,11006987,14325,0,1685053225,13110.119232899997,80.60884541999985,53575.89940680001
2023-05-25,22:20:27.000,145,11006993,14045,0,1685053226,13110.092287660002,80.7004841099988,53575.885432560004
2023-05-25,22:20:28.000,145,11007057,13885,0,1685053227,13110.011451940001,80.77097540999966,53575.885432560004
2023-05-25,22:20:29.000,145,11007044,14325,0,1685053228,13109.957561459996,80.77097540999966,53575.87844544001
2023-05-25,22:20:30.000,145,11007036,14005,0,1685053229,13109.903670979991,80.8132701900031,53575.906393920006
2023-05-25,22:20:31.000,145,11006998,14405,0,1685053230,13109.755472159995,80.82736845000181,53575.75966440001
2023-05-25,22:20:32.000,145,11007043,14165,0,1685053231,13109.694845369995,80.79917193000438,53575.836522720005
2023-05-25,22:20:33.000,145,11007006,14245,0,1685053232,13109.66116381999,80.79917193000438,53575.89241968
2023-05-25,22:20:34.000,145,11007017,14085,0,1685053233,13109.573591789995,80.71458237000479,53575.92735528001
2023-05-25,22:20:35.000,145,11006993,14045,0,1685053234,13109.50622869,80.70753323999816,53575.885432560004
2023-05-25,22:20:36.000,145,11007013,14085,0,1685053235,13109.297403079989,80.65114020000328,53575.76665152
2023-05-25,22:20:37.000,145,11007024,14165,0,1685053236,13109.189622119993,80.58769803000177,53575.80158712
2023-05-25,22:20:38.000,145,11007056,14085,0,1685053237,13109.075104850002,80.5524523799977,53575.77363864
2023-05-25,22:20:39.000,145,11006993,14165,0,1685053238,13108.967323889992,80.47491195000475,53575.74569016
2023-05-25,22:20:40.000,145,11007023,14245,0,1685053239,13108.899960789997,80.39737152000453,53575.75966440001
2023-05-25,22:20:41.000,145,11007034,14445,0,1685053240,13108.745025659991,80.41146978000324,53575.67581896
2023-05-25,22:20:42.000,145,11007007,14285,0,1685053241,13108.67092625,80.3550767400011,53575.68979320001
2023-05-25,22:20:43.000,145,11007007,14245,0,1685053242,13108.58335421999,80.3057328299983,53575.67581896
2023-05-25,22:20:44.000,145,11007007,14085,0,1685053243,13108.42841909,80.3057328299983,53575.64787048
2023-05-25,22:20:45.000,145,11007042,14045,0,1685053244,13108.293692889994,80.25638892000279,53575.43825688
2023-05-25,22:20:46.000,145,11006996,14245,0,1685053245,13108.206120859999,80.27048718000151,53575.452231120005
2023-05-25,22:20:47.000,145,11006996,14245,0,1685053246,13108.132021449994,80.23524153000471,53575.44524400001
2023-05-25,22:20:48.000,145,11007045,14325,0,1685053247,13108.064658349998,80.22819239999808,53575.501140960005
2023-05-25,22:20:49.000,145,11007071,14125,0,1685053248,13108.017504179988,80.26343805000215,53575.452231120005
2023-05-25,22:20:50.000,145,11007022,14045,0,1685053249,13107.936668459988,80.25638892000279,53575.41729552
2023-05-25,22:20:51.000,145,11007006,14405,0,1685053250,13107.950141079993,80.25638892000279,53575.46620536
2023-05-25,22:20:52.000,145,11006974,14005,0,1685053251,13107.876041670002,80.23524153000471,53575.38934704
2023-05-25,22:20:53.000,145,11007047,14205,0,1685053252,13107.768260709992,80.24933979000343,53575.34742432001
2023-05-25,22:20:54.000,145,11007028,14285,0,1685053253,13107.822151189997,80.21409413999936,53575.42428264001
2023-05-25,22:20:55.000,145,11007018,14245,0,1685053254,13107.687424989992,80.21409413999936,53575.29851448
2023-05-25,22:20:56.000,145,11007051,14245,0,1685053255,13107.734579160002,80.17884849000257,53575.403321280006
2023-05-25,22:20:57.000,145,11006984,14405,0,1685053256,13107.714370230002,80.09425893000298,53575.4103084
2023-05-25,22:20:58.000,145,11006990,14405,0,1685053257,13107.700897609997,80.11540632000106,53575.36139856
2023-05-25,22:20:59.000,145,11006970,14325,0,1685053258,13107.721106539997,80.05901327999891,53575.36838568
2023-05-25,22:21:00.000,145,11007029,14405,0,1685053259,13107.714370230002,80.05196414999955,53575.31248872
2023-05-25,22:21:01.000,145,11007027,14125,0,1685053260,13107.734579160002,79.95327633000124,53575.30550160001
2023-05-25,22:21:02.000,145,11007004,14405,0,1685053261,13107.788469639992,79.93917807000253,53575.333450080005
2023-05-25,22:21:03.000,145,11007006,14205,0,1685053262,13107.889514289993,79.88983415999974,53575.31947584
2023-05-25,22:21:04.000,145,11007027,14405,0,1685053263,13107.950141079993,79.85458851000294,53575.36139856
2023-05-25,22:21:05.000,145,11007002,14205,0,1685053264,13107.943404769998,79.83344112000486,53575.24261752
2023-05-25,22:21:06.000,145,11007008,14405,0,1685053265,13108.017504179988,79.79114634000143,53575.32646296001
2023-05-25,22:21:07.000,145,11006978,14205,0,1685053266,13108.044449419998,79.78409721000207,53575.25659176001
2023-05-25,22:21:08.000,145,11007043,14485,0,1685053267,13108.010767869993,79.81934285999887,53575.25659176001
2023-05-25,22:21:09.000,145,11007018,14205,0,1685053268,13108.078130969989,79.81229372999951,53575.36139856
2023-05-25,22:21:10.000,145,11007027,14405,0,1685053269,13108.071394659994,79.83344112000486,53575.214669040004
2023-05-25,22:21:11.000,145,11007007,14245,0,1685053270,13108.165702999999,79.82639198999823,53575.235630400006
2023-05-25,22:21:12.000,145,11006977,14045,0,1685053271,13108.172439309994,79.84049025000422,53575.30550160001
2023-05-25,22:21:13.000,145,11007031,14405,0,1685053272,13108.26674765,79.84049025000422,53575.39633416001
2023-05-25,22:21:14.000,145,11006985,14405,0,1685053273,13108.34084705999,79.88278503000038,53575.37537280001
2023-05-25,22:21:15.000,145,11007015,14405,0,1685053274,13108.40821016,79.87573590000102,53575.34742432001
2023-05-25,22:21:16.000,145,11007030,14205,0,1685053275,13108.48230956999,79.86868677000166,53575.32646296001
2023-05-25,22:21:17.000,145,11007031,14325,0,1685053276,13108.556408979995,79.86868677000166,53575.24960464
2023-05-25,22:21:18.000,145,11007049,14565,0,1685053277,13108.684398869991,79.84049025000422,53575.22864328001
2023-05-25,22:21:19.000,145,11006977,14525,0,1685053278,13108.825861379992,79.81229372999951,53575.31947584
2023-05-25,22:21:20.000,145,11007026,14325,0,1685053279,13108.987532819992,79.81229372999951,53575.35441144001
2023-05-25,22:21:21.000,145,11007025,14205,0,1685053280,13109.135731640003,79.762949820004,53575.3404372
2023-05-25,22:21:22.000,145,11007031,14325,0,1685053281,13109.290666769994,79.74180242999864,53575.34742432001
2023-05-25,22:21:23.000,145,11007040,14205,0,1685053282,13109.51970130999,79.72065504000057,53575.38934704
2023-05-25,22:21:24.000,145,11006995,14045,0,1685053283,13109.66790013,79.7136059100012,53575.41729552
2023-05-25,22:21:25.000,145,11007023,14045,0,1685053284,13109.80262632999,79.69950765000249,53575.4103084
2023-05-25,22:21:26.000,145,11007010,14245,0,1685053285,13109.977770389996,79.762949820004,53575.37537280001
2023-05-25,22:21:27.000,145,11007001,14365,0,1685053286,13110.139441829997,79.75590069000464,53575.48716672
2023-05-25,22:21:28.000,145,11007028,14405,0,1685053287,13110.301113269998,79.77704808000271,53575.53607656
2023-05-25,22:21:29.000,145,11007048,14165,0,1685053288,13110.429103159993,79.82639198999823,53575.52908944
2023-05-25,22:21:30.000,145,11007006,13845,0,1685053289,13110.557093049989,79.85458851000294,53575.59896064
2023-05-25,22:21:31.000,145,11007008,14125,0,1685053290,13110.624456149999,79.94622720000189,53575.5849864
2023-05-25,22:21:32.000,145,11006977,14485,0,1685053291,13110.69855555999,80.02376763000211,53575.57799928
2023-05-25,22:21:33.000,145,11007003,14085,0,1685053292,13110.712028179994,80.08016067000426,53575.57799928
2023-05-25,22:21:34.000,145,11006988,14085,0,1685053293,13110.792863899995,80.08720980000362,53575.64787048
2023-05-25,22:21:35.000,145,11007017,14045,0,1685053294,13110.752446039995,80.17884849000257,53575.62690912
2023-05-25,22:21:36.000,145,11007024,14125,0,1685053295,13110.88717224,80.22819239999808,53575.70376744
2023-05-25,22:21:37.000,145,11007004,14245,0,1685053296,13110.873699619995,80.29868369999895,53575.69678032
2023-05-25,22:21:38.000,145,11006992,14085,0,1685053297,13110.893908549995,80.29868369999895,53575.75966440001
2023-05-25,22:21:39.000,145,11007050,14045,0,1685053298,13110.954535339995,80.32688022000366,53575.82953560001
2023-05-25,22:21:40.000,145,11007002,14325,0,1685053299,13110.86696331,80.36212587000045,53575.75966440001
2023-05-25,22:21:41.000,145,11006986,14165,0,1685053300,13110.94779903,80.31278195999766,53575.850496959996
2023-05-25,22:21:42.000,145,11007028,14405,0,1685053301,13111.035371059996,80.27753631000087,53575.836522720005
2023-05-25,22:21:43.000,145,11007001,14445,0,1685053302,13111.095997849996,80.24229066000407,53575.906393920006
2023-05-25,22:21:44.000,145,11007004,14245,0,1685053303,13111.170097260001,80.23524153000471,53575.955303760005
2023-05-25,22:21:45.000,145,11006996,14205,0,1685053304,13111.203778809991,80.13655370999913,53575.885432560004
2023-05-25,22:21:46.000,145,11007009,14485,0,1685053305,13111.372186560002,80.1083571900017,53576.018187839996
2023-05-25,22:21:47.000,145,11007000,14085,0,1685053306,13111.426077039992,80.10130806000234,53575.9343424
2023-05-25,22:21:48.000,145,11006981,14245,0,1685053307,13111.581012169998,80.05901327999891,53575.99722648001
2023-05-25,22:21:49.000,145,11007013,14205,0,1685053308,13111.688793129993,80.03786589000083,53575.99023936
2023-05-25,22:21:50.000,145,11006990,14365,0,1685053309,13111.83699194999,80.03786589000083,53575.99023936
2023-05-25,22:21:51.000,145,11007036,14165,0,1685053310,13112.01887231999,80.05901327999891,53576.06709768001
2023-05-25,22:21:52.000,145,11007053,14205,0,1685053311,13112.24117054999,80.05901327999891,53576.16491736001
2023-05-25,22:21:53.000,145,11006987,14125,0,1685053312,13112.355687819996,80.13655370999913,53576.220814320004
2023-05-25,22:21:54.000,145,11007018,14325,0,1685053313,13112.503886639992,80.17884849000257,53576.27671128
2023-05-25,22:21:55.000,145,11007032,14205,0,1685053314,13112.571249740002,80.25638892000279,53576.26972416
2023-05-25,22:21:56.000,145,11007005,14045,0,1685053315,13112.726184869993,80.36212587000045,53576.27671128
2023-05-25,22:21:57.000,145,11007041,14245,0,1685053316,13112.773339040003,80.44671543000004,53576.353569599996
2023-05-25,22:21:58.000,145,11007008,14485,0,1685053317,13112.854174759988,80.58064890000242,53576.38151808001
2023-05-25,22:21:59.000,145,11007017,14285,0,1685053318,13112.813756899988,80.69343497999944,53576.37453096
2023-05-25,22:22:00.000,145,11006990,14485,0,1685053319,13112.874383689988,80.74277889000223,53576.59811880001
2023-05-25,22:22:01.000,145,11006994,14325,0,1685053320,13112.813756899988,80.82736845000181,53576.626067280005
2023-05-25,22:22:02.000,145,11006990,14405,0,1685053321,13112.800284279998,80.86966322999797,53576.723886960004
2023-05-25,22:22:03.000,145,11007027,14445,0,1685053322,13112.685767009993,80.9472036599982,53576.71689984001
2023-05-25,22:22:04.000,145,11006992,14205,0,1685053323,13112.604931289992,80.9472036599982,53576.73786120001
2023-05-25,22:22:05.000,145,11006978,14205,0,1685053324,13112.449996160001,80.93310539999948,53576.7727968
2023-05-25,22:22:06.000,145,11007034,14365,0,1685053325,13112.369160440001,80.93310539999948,53576.842668000005
2023-05-25,22:22:07.000,145,11007037,14285,0,1685053326,13112.214225309996,80.88376149000396,53576.86362936001
2023-05-25,22:22:08.000,145,11007020,14045,0,1685053327,13111.95824552999,80.77802453999902,53576.88459072001
2023-05-25,22:22:09.000,145,11007028,14165,0,1685053328,13111.810046709994,80.71458237000479,53576.94048768
2023-05-25,22:22:10.000,145,11007025,14205,0,1685053329,13111.655111579988,80.6017962900005,53577.017346
2023-05-25,22:22:11.000,145,11007005,14165,0,1685053330,13111.560803239998,80.54540324999834,53576.9474748
2023-05-25,22:22:12.000,145,11007051,14565,0,1685053331,13111.372186560002,80.38327325999853,53576.99638464
2023-05-25,22:22:13.000,145,11007012,14365,0,1685053332,13111.1296794,80.29163456999959,53576.97542328
2023-05-25,22:22:14.000,145,11006999,14325,0,1685053333,13111.00168950999,80.12245545000042,53577.080230080006
2023-05-25,22:22:15.000,145,11007015,14205,0,1685053334,13110.873699619995,80.03786589000083,53576.891577840004
2023-05-25,22:22:16.000,145,11007035,14685,0,1685053335,13110.772654969995,79.82639198999823,53576.78677104001
2023-05-25,22:22:17.000,145,11006981,14285,0,1685053336,13110.651401389994,79.66426199999842,53576.86362936001
2023-05-25,22:22:18.000,145,11007016,14045,0,1685053337,13110.503202569998,79.57262330999947,53576.856642239996
2023-05-25,22:22:19.000,145,11007024,14165,0,1685053338,13110.462784709998,79.45278810000309,53576.793758160005
2023-05-25,22:22:20.000,145,11006992,14165,0,1685053339,13110.334794820003,79.43164070999774,53576.723886960004
2023-05-25,22:22:21.000,145,11007016,14405,0,1685053340,13110.247222789993,79.31180550000136,53576.75882256
2023-05-25,22:22:22.000,145,11006968,14245,0,1685053341,13110.260695409997,79.23426507000113,53576.71689984001
2023-05-25,22:22:23.000,145,11006990,14205,0,1685053342,13110.193332310002,79.1214789900041,53576.77978392
2023-05-25,22:22:24.000,145,11007039,14005,0,1685053343,13110.206804929992,79.06508595000196,53576.856642239996
2023-05-25,22:22:25.000,145,11007060,14405,0,1685053344,13110.253959100002,79.07213508000132,53576.77978392
2023-05-25,22:22:26.000,145,11007004,14445,0,1685053345,13110.402157919998,79.00869290999981,53576.723886960004
2023-05-25,22:22:27.000,145,11006921,14365,0,1685053346,13110.543620429999,78.95229986999766,53576.73087408
2023-05-25,22:22:28.000,145,11007024,14365,0,1685053347,13110.7255008,78.95229986999766,53576.66799000001
2023-05-25,22:22:29.000,145,11007017,14605,0,1685053348,13110.9275901,78.9452507399983,53576.66100288
2023-05-25,22:22:30.000,145,11006994,14205,0,1685053349,13111.149888330001,78.92410335000022,53576.58414456
2023-05-25,22:22:31.000,145,11006941,14485,0,1685053350,13111.473231210002,78.9100050900015,53576.59811880001
2023-05-25,22:22:32.000,145,11007023,14445,0,1685053351,13111.769628849994,78.90295596000215,53576.61908016001
2023-05-25,22:22:33.000,145,11007006,14405,0,1685053352,13112.012136009995,78.95229986999766,53576.5631832
2023-05-25,22:22:34.000,145,11007026,14445,0,1685053353,13112.389369370001,78.95229986999766,53576.7029256
2023-05-25,22:22:35.000,145,11006976,14205,0,1685053354,13112.759866419998,78.9593490000043,53576.69593848001
2023-05-25,22:22:36.000,145,11007021,14325,0,1685053355,13113.069736679994,79.00869290999981,53576.61908016001
2023-05-25,22:22:37.000,145,11006998,14165,0,1685053356,13113.453706349996,79.0932824699994,53576.68196424
2023-05-25,22:22:38.000,145,11006971,14285,0,1685053357,13113.898302809997,79.07918421000068,53576.7727968
2023-05-25,22:22:39.000,145,11007013,13965,0,1685053358,13114.268799859994,79.16377377000026,53576.75183544
2023-05-25,22:22:40.000,145,11007005,14165,0,1685053359,13114.774023109996,79.23426507000113,53576.84965512
2023-05-25,22:22:41.000,145,11007060,14485,0,1685053360,13115.164729089993,79.29770724000264,53576.88459072001
2023-05-25,22:22:42.000,145,11006988,14285,0,1685053361,13115.609325549995,79.3681985400035,53576.98241040001
2023-05-25,22:22:43.000,145,11007003,14045,0,1685053362,13115.952877359996,79.48098462000053,53576.98241040001
2023-05-25,22:22:44.000,145,11007027,14165,0,1685053363,13116.343583339993,79.53737766000268,53577.080230080006
2023-05-25,22:22:45.000,145,11007006,14605,0,1685053364,13116.680398839999,79.64311461000034,53577.17106264001
2023-05-25,22:22:46.000,145,11007012,14285,0,1685053365,13116.98353279,79.67836026000441,53577.178049760005
2023-05-25,22:22:47.000,145,11007033,14445,0,1685053366,13117.300139359992,79.76999895000336,53577.27586944
2023-05-25,22:22:48.000,145,11007029,14405,0,1685053367,13117.623482239993,79.78409721000207,53577.35272776
2023-05-25,22:22:49.000,145,11007007,14285,0,1685053368,13117.886198329994,79.83344112000486,53577.49247016
2023-05-25,22:22:50.000,145,11006981,14245,0,1685053369,13118.14217811,79.84753938000358,53577.48548304001
2023-05-25,22:22:51.000,145,11006955,14365,0,1685053370,13118.38468527,79.8616376400023,53577.59727696
2023-05-25,22:22:52.000,145,11007036,14125,0,1685053371,13118.526147780001,79.88983415999974,53577.632212560005
2023-05-25,22:22:53.000,145,11007045,14525,0,1685053372,13118.681082909992,79.87573590000102,53577.74400648001
2023-05-25,22:22:54.000,145,11007024,14485,0,1685053373,13118.876435899998,79.83344112000486,53577.83483904
2023-05-25,22:22:55.000,145,11007004,14365,0,1685053374,13118.943798999993,79.79114634000143,53577.93265872
2023-05-25,22:22:56.000,145,11007003,14365,0,1685053375,13118.984216859993,79.76999895000336,53577.9256716
2023-05-25,22:22:57.000,145,11006997,14045,0,1685053376,13118.964007929993,79.68540939000377,53578.05143976
2023-05-25,22:22:58.000,145,11006975,14245,0,1685053377,13119.031371029989,79.55852505000075,53578.20515640001
2023-05-25,22:22:59.000,145,11006956,14205,0,1685053378,13118.950535309988,79.52327940000396,53578.240092
2023-05-25,22:23:00.000,145,11006977,14645,0,1685053379,13118.842754349993,79.41049331999966,53578.16323368
2023-05-25,22:23:01.000,145,11006966,13925,0,1685053380,13118.674346599997,79.34705114999815,53578.282014720004
2023-05-25,22:23:02.000,145,11006985,14365,0,1685053381,13118.559829329992,79.23426507000113,53578.34489880001
2023-05-25,22:23:03.000,145,11006980,14405,0,1685053382,13118.36447634,79.1567246400009,53578.36586016
2023-05-25,22:23:04.000,145,11007000,14365,0,1685053383,13118.17585965999,79.07918421000068,53578.38682152
2023-05-25,22:23:05.000,145,11006996,14365,0,1685053384,13117.89293463999,79.02279116999853,53578.38682152
2023-05-25,22:23:06.000,145,11007008,14205,0,1685053385,13117.663900099993,78.9452507399983,53578.50560256
2023-05-25,22:23:07.000,145,11006977,14245,0,1685053386,13117.414656629997,78.89590683000279,53578.470666960005
2023-05-25,22:23:08.000,145,11006999,14445,0,1685053387,13117.071104819996,78.81836640000256,53578.47765408
2023-05-25,22:23:09.000,145,11006980,14605,0,1685053388,13116.720816699999,78.79016987999785,53578.421757120006
2023-05-25,22:23:10.000,145,11007013,14645,0,1685053389,13116.431155369988,78.71967858000426,53578.40778288
2023-05-25,22:23:11.000,145,11006992,14485,0,1685053390,13116.148230350002,78.70558031999826,53578.4846412
2023-05-25,22:23:12.000,145,11006987,14245,0,1685053391,13115.82488747,78.63508902000467,53578.44271848001
2023-05-25,22:23:13.000,145,11006964,14365,0,1685053392,13115.57564399999,78.57164685000316,53578.470666960005
2023-05-25,22:23:14.000,145,11007017,14245,0,1685053393,13115.272510049988,78.51525381000101,53578.519576800005
2023-05-25,22:23:15.000,145,11006941,14125,0,1685053394,13114.996321339997,78.48000816000422,53578.421757120006
2023-05-25,22:23:16.000,145,11007038,14085,0,1685053395,13114.632560599995,78.39541860000463,53578.400795760004
2023-05-25,22:23:17.000,145,11006986,14205,0,1685053396,13114.329426649994,78.32492730000376,53578.32393744001
2023-05-25,22:23:18.000,145,11007002,14325,0,1685053397,13114.134073659989,78.23328861000482,53578.35887304
2023-05-25,22:23:19.000,145,11007016,14565,0,1685053398,13113.898302809997,78.16279731000395,53578.282014720004
2023-05-25,22:23:20.000,145,11007009,14125,0,1685053399,13113.750103990002,78.12050253000052,53578.351885920005
2023-05-25,22:23:21.000,145,11007058,14125,0,1685053400,13113.568223620001,78.03591297000094,53578.32393744001
2023-05-25,22:23:22.000,145,11006990,14445,0,1685053401,13113.44697004,77.96542167000007,53578.28900184
2023-05-25,22:23:23.000,145,11007061,14245,0,1685053402,13113.2852986,77.8949303699992,53578.24707912001
2023-05-25,22:23:24.000,145,11006991,14405,0,1685053403,13113.19772656999,77.8314881999977,53578.19118216
2023-05-25,22:23:25.000,145,11006969,14285,0,1685053404,13113.12362716,77.82443906999833,53578.14227232
2023-05-25,22:23:26.000,145,11007037,14165,0,1685053405,13113.069736679994,77.75394777000474,53577.98855568001
2023-05-25,22:23:27.000,145,11007026,14365,0,1685053406,13113.12362716,77.74689863999811,53578.016504160005
2023-05-25,22:23:28.000,145,11007008,13725,0,1685053407,13113.130363469994,77.75394777000474,53578.030478399996
2023-05-25,22:23:29.000,145,11006976,14325,0,1685053408,13113.150572399994,77.7609969000041,53578.03746552001
2023-05-25,22:23:30.000,145,11006983,14045,0,1685053409,13113.21793549999,77.83853733000433,53578.00252992
2023-05-25,22:23:31.000,145,11007009,14365,0,1685053410,13113.312243839995,77.92312689000391,53577.98855568001
2023-05-25,22:23:32.000,145,11007002,14165,0,1685053411,13113.34592539,77.97247079999943,53577.88374888
2023-05-25,22:23:33.000,145,11007008,14205,0,1685053412,13113.413288489995,78.16279731000395,53577.86977464001
2023-05-25,22:23:34.000,145,11007005,14245,0,1685053413,13113.50759683,78.2896816499997,53577.799903440005
2023-05-25,22:23:35.000,145,11006992,14485,0,1685053414,13113.642323029992,78.43066425000143,53577.80689056
2023-05-25,22:23:36.000,145,11007038,14565,0,1685053415,13113.851148640002,78.5998433700006,53577.799903440005
2023-05-25,22:23:37.000,145,11007003,14205,0,1685053416,13113.925248049993,78.75492423000105,53577.77195496001
2023-05-25,22:23:38.000,145,11006955,14205,0,1685053417,13114.066710559993,78.9100050900015,53577.72304512001
2023-05-25,22:23:39.000,145,11006973,14165,0,1685053418,13114.241854619999,79.07918421000068,53577.7859292
2023-05-25,22:23:40.000,145,11007002,14085,0,1685053419,13114.349635579994,79.24131420000049,53577.716058
2023-05-25,22:23:41.000,145,11007008,14205,0,1685053420,13114.5651975,79.3681985400035,53577.80689056
2023-05-25,22:23:42.000,145,11007015,14365,0,1685053421,13114.740341559991,79.5162302700046,53577.82086480001
2023-05-25,22:23:43.000,145,11006986,14165,0,1685053422,13114.888540380001,79.64311461000034,53577.81387768
2023-05-25,22:23:44.000,145,11007022,14245,0,1685053423,13115.110838610002,79.75590069000464,53577.848813280005
2023-05-25,22:23:45.000,145,11007002,14165,0,1685053424,13115.259037429998,79.81229372999951,53577.82785192
2023-05-25,22:23:46.000,145,11007020,14325,0,1685053425,13115.393763629989,79.8968832899991,53577.7859292
2023-05-25,22:23:47.000,145,11006971,14365,0,1685053426,13115.58238031,79.93917807000253,53577.80689056
2023-05-25,22:23:48.000,145,11006993,14045,0,1685053427,13115.730579129995,79.98852197999804,53577.799903440005
2023-05-25,22:23:49.000,145,11007031,14085,0,1685053428,13115.892250569996,79.99557111000468,53577.87676176
2023-05-25,22:23:50.000,145,11007007,14245,0,1685053429,13116.067394630001,80.00262024000403,53577.86977464001
2023-05-25,22:23:51.000,145,11007041,14045,0,1685053430,13116.161702969992,80.03081676000147,53577.918684480006
2023-05-25,22:23:52.000,145,11007013,14165,0,1685053431,13116.262747619992,80.01671850000275,53577.91169736001
2023-05-25,22:23:53.000,145,11007015,14045,0,1685053432,13116.262747619992,80.03081676000147,53577.87676176
2023-05-25,22:23:54.000,145,11007024,14205,0,1685053433,13116.276220239997,79.98852197999804,53577.848813280005
2023-05-25,22:23:55.000,145,11006972,14445,0,1685053434,13116.249275000002,79.93917807000253,53577.93964584001
2023-05-25,22:23:56.000,145,11007028,14045,0,1685053435,13116.188648210002,79.95327633000124,53577.9256716
2023-05-25,22:23:57.000,145,11007033,14085,0,1685053436,13116.053922009996,79.91803068000445,53577.91169736001
2023-05-25,22:23:58.000,145,11007026,13885,0,1685053437,13115.939404739991,79.87573590000102,53577.86977464001
2023-05-25,22:23:59.000,145,11007029,14205,0,1685053438,13115.70363389,79.8616376400023,53577.79291632001
2023-05-25,22:24:00.000,145,11006990,14205,0,1685053439,13115.488071969994,79.81229372999951,53577.7859292
2023-05-25,22:24:01.000,145,11006995,14205,0,1685053440,13115.312927909989,79.78409721000207,53577.75798072
2023-05-25,22:24:02.000,145,11007020,14245,0,1685053441,13115.205146949993,79.70655678000185,53577.77195496001
2023-05-25,22:24:03.000,145,11007014,13925,0,1685053442,13114.969376100002,79.68540939000377,53577.750993600006
2023-05-25,22:24:04.000,145,11006985,14285,0,1685053443,13114.69992369999,79.60786896000354,53577.632212560005
2023-05-25,22:24:05.000,145,11007005,14245,0,1685053444,13114.45741653999,79.58672156999819,53577.67413528001
2023-05-25,22:24:06.000,145,11006963,14125,0,1685053445,13114.248590929994,79.48803374999989,53577.49247016
2023-05-25,22:24:07.000,145,11006975,14325,0,1685053446,13114.026292699993,79.4034441900003,53577.49945728
2023-05-25,22:24:08.000,145,11006988,14165,0,1685053447,13113.790521850002,79.34705114999815,53577.48548304001
2023-05-25,22:24:09.000,145,11007013,14245,0,1685053448,13113.608641480001,79.26246158999857,53577.43657320001
2023-05-25,22:24:10.000,145,11007016,14285,0,1685053449,13113.52780576,79.19901942000433,53577.4715088
2023-05-25,22:24:11.000,145,11006987,14205,0,1685053450,13113.292034909995,79.12852812000347,53577.33875352001
2023-05-25,22:24:12.000,145,11007028,14125,0,1685053451,13113.190990259995,79.10738072999811,53577.3317664
2023-05-25,22:24:13.000,145,11006992,14205,0,1685053452,13113.015846199989,79.02279116999853,53577.3317664
2023-05-25,22:24:14.000,145,11006957,14285,0,1685053453,13112.921537859998,78.96639813000365,53577.247920960006
2023-05-25,22:24:15.000,145,11007037,14285,0,1685053454,13112.726184869993,78.92410335000022,53577.226959600004
2023-05-25,22:24:16.000,145,11007031,14405,0,1685053455,13112.685767009993,78.86771030999807,53577.19901112001
2023-05-25,22:24:17.000,145,11007017,14045,0,1685053456,13112.510622950002,78.83246466000128,53577.14311416
2023-05-25,22:24:18.000,145,11006986,14485,0,1685053457,13112.456732469996,78.78312074999849,53577.192023999996
2023-05-25,22:24:19.000,145,11006995,14365,0,1685053458,13112.382633059991,78.78312074999849,53577.247920960006
2023-05-25,22:24:20.000,145,11006974,14245,0,1685053459,13112.24117054999,78.78312074999849,53577.178049760005
2023-05-25,22:24:21.000,145,11007013,14285,0,1685053460,13112.20075268999,78.79016987999785,53577.15010128001
2023-05-25,22:24:22.000,145,11007036,14405,0,1685053461,13112.16707114,78.80426814000384,53577.12215280001
2023-05-25,22:24:23.000,145,11007010,14525,0,1685053462,13112.052553869995,78.83246466000128,53577.07324296001
2023-05-25,22:24:24.000,145,11007016,14325,0,1685053463,13112.052553869995,78.83246466000128,53577.15010128001
2023-05-25,22:24:25.000,145,11006987,14245,0,1685053464,13111.94477291,78.88180857000407,53577.080230080006
2023-05-25,22:24:26.000,145,11007004,14045,0,1685053465,13111.951509219994,78.95229986999766,53577.09420432
2023-05-25,22:24:27.000,145,11006977,14205,0,1685053466,13111.85720087999,78.99459465000109,53577.129139920005
2023-05-25,22:24:28.000,145,11007043,14325,0,1685053467,13111.823519329999,79.06508595000196,53577.00337176001
2023-05-25,22:24:29.000,145,11007022,14245,0,1685053468,13111.756156229989,79.08623334000004,53576.98241040001
2023-05-25,22:24:30.000,145,11006960,14445,0,1685053469,13111.722474679998,79.1567246400009,53576.98241040001
2023-05-25,22:24:31.000,145,11007019,14365,0,1685053470,13111.735947299989,79.16377377000026,53576.98241040001
2023-05-25,22:24:32.000,145,11007041,14405,0,1685053471,13111.742683609998,79.21311768000305,53577.024333119996
2023-05-25,22:24:33.000,145,11006993,14045,0,1685053472,13111.735947299989,79.22721594000177,53577.059268720004
2023-05-25,22:24:34.000,145,11007004,14085,0,1685053473,13111.729210989994,79.24836332999985,53577.0872172
2023-05-25,22:24:35.000,145,11006983,14005,0,1685053474,13111.655111579988,79.26246158999857,53577.024333119996
2023-05-25,22:24:36.000,145,11006982,14085,0,1685053475,13111.648375269993,79.2554124599992,53576.98241040001
2023-05-25,22:24:37.000,145,11006998,14405,0,1685053476,13111.655111579988,79.2554124599992,53576.93350056001
2023-05-25,22:24:38.000,145,11007036,14085,0,1685053477,13111.648375269993,79.21311768000305,53576.94048768
2023-05-25,22:24:39.000,145,11007005,14325,0,1685053478,13111.594484789988,79.19901942000433,53576.90555208001
2023-05-25,22:24:40.000,145,11007039,14085,0,1685053479,13111.668584199993,79.14967551000154,53576.90555208001
2023-05-25,22:24:41.000,145,11007005,14085,0,1685053480,13111.702265749998,79.13557725000283,53576.93350056001
2023-05-25,22:24:42.000,145,11007018,14285,0,1685053481,13111.789837779994,79.14262638000218,53576.92651344
2023-05-25,22:24:43.000,145,11006993,14285,0,1685053482,13111.890882429994,79.0932824699994,53576.97542328
2023-05-25,22:24:44.000,145,11006997,14205,0,1685053483,13111.95824552999,79.08623334000004,53576.91952632
2023-05-25,22:24:45.000,145,11007031,14445,0,1685053484,13112.012136009995,79.10738072999811,53576.83568088001
2023-05-25,22:24:46.000,145,11007023,13965,0,1685053485,13112.14686221,79.11442986000475,53576.8776036
2023-05-25,22:24:47.000,145,11006994,13885,0,1685053486,13112.295061029996,79.07918421000068,53576.8776036
2023-05-25,22:24:48.000,145,11007017,14205,0,1685053487,13112.443259849992,79.10033159999875,53576.8776036
2023-05-25,22:24:49.000,145,11007054,14045,0,1685053488,13112.537568189997,79.1214789900041,53576.92651344
2023-05-25,22:24:50.000,145,11007004,14325,0,1685053489,13112.732921180002,79.14262638000218,53576.90555208001
2023-05-25,22:24:51.000,145,11007022,14645,0,1685053490,13112.914801549989,79.16377377000026,53576.94048768
2023-05-25,22:24:52.000,145,11007014,14365,0,1685053491,13113.049527749994,79.20606855000369,53576.90555208001
2023-05-25,22:24:53.000,145,11007015,14205,0,1685053492,13113.14383609,79.31180550000136,53576.8776036
2023-05-25,22:24:54.000,145,11007028,14565,0,1685053493,13113.271825979995,79.33295288999943,53576.87061648
2023-05-25,22:24:55.000,145,11007013,14005,0,1685053494,13113.44023372999,79.35410028000479,53576.961449040005
2023-05-25,22:24:56.000,145,11007039,14365,0,1685053495,13113.521069449991,79.42459157999838,53576.90555208001
2023-05-25,22:24:57.000,145,11007011,14285,0,1685053496,13113.642323029992,79.41754244999902,53577.010358880005
2023-05-25,22:24:58.000,145,11007045,14365,0,1685053497,13113.702949819992,79.47393549000117,53576.961449040005
2023-05-25,22:24:59.000,145,11006983,14365,0,1685053498,13113.716422439997,79.49508287999925,53576.98241040001
2023-05-25,22:25:00.000,145,11007017,14485,0,1685053499,13113.729895060002,79.53737766000268,53576.96843616
2023-05-25,22:25:01.000,145,11007044,14165,0,1685053500,13113.763576609992,79.53737766000268,53576.99638464
2023-05-25,22:25:02.000,145,11007015,14045,0,1685053501,13113.830939710002,79.53737766000268,53577.010358880005
2023-05-25,22:25:03.000,145,11006998,14005,0,1685053502,13113.884830189992,79.56557418000011,53577.03132024001
2023-05-25,22:25:04.000,145,11007005,14365,0,1685053503,13113.958929599998,79.54442679000203,53577.03132024001
2023-05-25,22:25:05.000,145,11007033,14165,0,1685053504,13114.080183179998,79.47393549000117,53577.059268720004
2023-05-25,22:25:06.000,145,11007009,14045,0,1685053505,13114.127337349993,79.41754244999902,53577.059268720004
2023-05-25,22:25:07.000,145,11007066,14245,0,1685053506,13114.181227829999,79.38229680000222,53577.11516568
2023-05-25,22:25:08.000,145,11007045,14165,0,1685053507,13114.208173069994,79.39639506000094,53576.95446192001
2023-05-25,22:25:09.000,145,11007047,14525,0,1685053508,13114.35637188999,79.38934593000158,53577.024333119996
2023-05-25,22:25:10.000,145,11007031,14325,0,1685053509,13114.52477964,79.33295288999943,53577.00337176001
2023-05-25,22:25:11.000,145,11006991,14005,0,1685053510,13114.61908797999,79.26246158999857,53577.04529448
2023-05-25,22:25:12.000,145,11007011,14245,0,1685053511,13114.794232039996,79.27655985000456,53577.0872172
2023-05-25,22:25:13.000,145,11007021,14205,0,1685053512,13114.922221929992,79.26246158999857,53577.15010128001
2023-05-25,22:25:14.000,145,11007014,14565,0,1685053513,13114.976112409997,79.22016681000241,53577.11516568
2023-05-25,22:25:15.000,145,11007018,14245,0,1685053514,13115.131047540002,79.16377377000026,53577.18503688
2023-05-25,22:25:16.000,145,11007016,14525,0,1685053515,13115.218619569998,79.19901942000433,53577.21298536
2023-05-25,22:25:17.000,145,11007030,14405,0,1685053516,13115.184938019993,79.18492115999834,53577.12215280001
2023-05-25,22:25:18.000,145,11007021,14565,0,1685053517,13115.198410639998,79.21311768000305,53577.129139920005
2023-05-25,22:25:19.000,145,11006998,14205,0,1685053518,13115.299455289998,79.1919702899977,53577.28984368001
2023-05-25,22:25:20.000,145,11007055,14245,0,1685053519,13115.346609459993,79.20606855000369,53577.2618952
2023-05-25,22:25:21.000,145,11007029,14365,0,1685053520,13115.346609459993,79.16377377000026,53577.36670200001
2023-05-25,22:25:22.000,145,11007011,14565,0,1685053521,13115.373554699989,79.13557725000283,53577.44356032
2023-05-25,22:25:23.000,145,11007043,14645,0,1685053522,13115.420708869999,79.07918421000068,53577.48548304001
2023-05-25,22:25:24.000,145,11007021,14045,0,1685053523,13115.461126729999,79.12852812000347,53577.44356032
2023-05-25,22:25:25.000,145,11007043,14125,0,1685053524,13115.47459934999,79.0932824699994,53577.45054744
2023-05-25,22:25:26.000,145,11007014,14405,0,1685053525,13115.508280899994,79.11442986000475,53577.47849592
2023-05-25,22:25:27.000,145,11007033,14285,0,1685053526,13115.629534479995,79.03688943000452,53577.513431520005
2023-05-25,22:25:28.000,145,11007015,14405,0,1685053527,13115.66321603,79.00869290999981,53577.52041864
2023-05-25,22:25:29.000,145,11007005,14325,0,1685053528,13115.80467854,78.98049639000237,53577.59727696
2023-05-25,22:25:30.000,145,11007020,14165,0,1685053529,13115.87877794999,78.95229986999766,53577.62522544001
2023-05-25,22:25:31.000,145,11007034,14325,0,1685053530,13115.98655891,78.88180857000407,53577.65317392001
2023-05-25,22:25:32.000,145,11007012,14525,0,1685053531,13116.000031529991,78.87475944000471,53577.695096639996
2023-05-25,22:25:33.000,145,11007018,14285,0,1685053532,13116.114548799997,78.87475944000471,53577.73701936
2023-05-25,22:25:34.000,145,11006993,14045,0,1685053533,13116.188648210002,78.83246466000128,53577.81387768
2023-05-25,22:25:35.000,145,11007038,14445,0,1685053534,13116.188648210002,78.8113172700032,53577.76496784
2023-05-25,22:25:36.000,145,11007055,14365,0,1685053535,13116.282956549992,78.81836640000256,53577.799903440005
2023-05-25,22:25:37.000,145,11007018,14405,0,1685053536,13116.357055959998,78.76197336000041,53578.00252992
2023-05-25,22:25:38.000,145,11007043,14365,0,1685053537,13116.336847029997,78.79016987999785,53577.97458144
2023-05-25,22:25:39.000,145,11007003,14325,0,1685053538,13116.303165479992,78.76902248999977,53577.95362008
2023-05-25,22:25:40.000,145,11007022,14485,0,1685053539,13116.276220239997,78.79721901000448,53578.030478399996
2023-05-25,22:25:41.000,145,11007011,14165,0,1685053540,13116.242538689992,78.8113172700032,53578.05842688001
2023-05-25,22:25:42.000,145,11006994,14285,0,1685053541,13116.121285109992,78.80426814000384,53578.07240112
2023-05-25,22:25:43.000,145,11007014,14205,0,1685053542,13116.074130939996,78.74082597000233,53578.07938824001
2023-05-25,22:25:44.000,145,11006989,14085,0,1685053543,13115.952877359996,78.79016987999785,53578.00252992
2023-05-25,22:25:45.000,145,11006973,14245,0,1685053544,13115.98655891,78.74082597000233,53578.15624656001
2023-05-25,22:25:46.000,145,11007004,14325,0,1685053545,13115.83836008999,78.79016987999785,53578.02349128
2023-05-25,22:25:47.000,145,11007030,14205,0,1685053546,13115.979822599991,78.72672771000362,53578.1702208
2023-05-25,22:25:48.000,145,11006975,14045,0,1685053547,13115.919195809991,78.69148205999954,53578.07938824001
2023-05-25,22:25:49.000,145,11006984,14405,0,1685053548,13116.013504149996,78.64918728000339,53578.1702208
2023-05-25,22:25:50.000,145,11007005,14205,0,1685053549,13116.107812490001,78.62803988999804,53578.17720792001
2023-05-25,22:25:51.000,145,11007015,14445,0,1685053550,13116.181911899992,78.60689249999996,53578.17720792001
2023-05-25,22:25:52.000,145,11007037,14445,0,1685053551,13116.249275000002,78.58574511000188,53578.10733672001
2023-05-25,22:25:53.000,145,11006972,14285,0,1685053552,13116.377264889998,78.62099075999868,53578.14925944
2023-05-25,22:25:54.000,145,11006980,14005,0,1685053553,13116.444627989993,78.5998433700006,53578.10733672001
2023-05-25,22:25:55.000,145,11007041,14125,0,1685053554,13116.69387145999,78.57869598000252,53578.16323368
2023-05-25,22:25:56.000,145,11007012,14365,0,1685053555,13116.82186135,78.57869598000252,53578.20515640001
2023-05-25,22:25:57.000,145,11007041,14125,0,1685053556,13116.990269099995,78.5998433700006,53578.19816928
2023-05-25,22:25:58.000,145,11007011,14405,0,1685053557,13117.138467919991,78.61394162999932,53578.240092
2023-05-25,22:25:59.000,145,11006979,14125,0,1685053558,13117.232776259996,78.57164685000316,53578.21214352
2023-05-25,22:26:00.000,145,11007000,14045,0,1685053559,13117.347293530001,78.5998433700006,53578.24707912001
2023-05-25,22:26:01.000,145,11007011,14045,0,1685053560,13117.495492349997,78.57164685000316,53578.33791168
2023-05-25,22:26:02.000,145,11006985,14085,0,1685053561,13117.515701279997,78.61394162999932,53578.351885920005
2023-05-25,22:26:03.000,145,11007007,14205,0,1685053562,13117.549382830002,78.5998433700006,53578.36586016
2023-05-25,22:26:04.000,145,11007024,14125,0,1685053563,13117.535910209997,78.64213815000403,53578.31695032
2023-05-25,22:26:05.000,145,11006985,14245,0,1685053564,13117.508964970002,78.5998433700006,53578.31695032
2023-05-25,22:26:06.000,145,11007004,14245,0,1685053565,13117.421392939992,78.55754859000444,53578.36586016
2023-05-25,22:26:07.000,145,11007011,14005,0,1685053566,13117.380975079992,78.5011555500023,53578.302976080005
2023-05-25,22:26:08.000,145,11007005,14285,0,1685053567,13117.347293530001,78.43771338000079,53578.36586016
2023-05-25,22:26:09.000,145,11007007,14045,0,1685053568,13117.327084600001,78.34607469000184,53578.421757120006
2023-05-25,22:26:10.000,145,11007014,13965,0,1685053569,13117.273194119996,78.23328861000482,53578.43573136
2023-05-25,22:26:11.000,145,11007059,14205,0,1685053570,13117.158676849991,78.1416499199986,53578.351885920005
2023-05-25,22:26:12.000,145,11007024,14085,0,1685053571,13117.178885779991,78.07820775000437,53578.38682152
2023-05-25,22:26:13.000,145,11007013,14165,0,1685053572,13117.18562209,77.93722515000263,53578.3798344
2023-05-25,22:26:14.000,145,11007026,13965,0,1685053573,13117.178885779991,77.8596847200024,53578.37284728001
2023-05-25,22:26:15.000,145,11006986,14365,0,1685053574,13117.111522679996,77.77509516000282,53578.28900184
2023-05-25,22:26:16.000,145,11007004,14565,0,1685053575,13117.178885779991,77.72575125000003,53578.33092456
2023-05-25,22:26:17.000,145,11007012,14165,0,1685053576,13117.266457810001,77.59886691000429,53578.39380864001
2023-05-25,22:26:18.000,145,11006998,14485,0,1685053577,13117.246248880001,77.53542474000278,53578.40778288
2023-05-25,22:26:19.000,145,11007034,14285,0,1685053578,13117.300139359992,77.48608082999999,53578.421757120006
2023-05-25,22:26:20.000,145,11006983,14045,0,1685053579,13117.239512569991,77.52837561000342,53578.29598896001
2023-05-25,22:26:21.000,145,11007019,14285,0,1685053580,13117.279930429992,77.52132648000406,53578.31695032
2023-05-25,22:26:22.000,145,11006974,14405,0,1685053581,13117.313611979996,77.48608082999999,53578.351885920005
2023-05-25,22:26:23.000,145,11007021,14285,0,1685053582,13117.279930429992,77.48608082999999,53578.35887304
2023-05-25,22:26:24.000,145,11007010,14365,0,1685053583,13117.354029839997,77.5142773500047,53578.42874424
2023-05-25,22:26:25.000,145,11006998,14165,0,1685053584,13117.320348289992,77.53542474000278,53578.41477000001
2023-05-25,22:26:26.000,145,11006979,14365,0,1685053585,13117.259721499991,77.59886691000429,53578.44271848001
2023-05-25,22:26:27.000,145,11007013,14285,0,1685053586,13117.300139359992,77.63411256000109,53578.49861544
2023-05-25,22:26:28.000,145,11007011,14205,0,1685053587,13117.246248880001,77.6975547300026,53578.45669272
2023-05-25,22:26:29.000,145,11007000,14565,0,1685053588,13117.266457810001,77.74689863999811,53578.49162832001
2023-05-25,22:26:30.000,145,11007016,14325,0,1685053589,13117.219303639991,77.80329168000026,53578.46367984001
2023-05-25,22:26:31.000,145,11006995,14205,0,1685053590,13117.199094709991,77.8596847200024,53578.44271848001
2023-05-25,22:26:32.000,145,11007033,14285,0,1685053591,13117.252985189996,77.92312689000391,53578.52656392
2023-05-25,22:26:33.000,145,11007039,14325,0,1685053592,13117.252985189996,77.95837254000071,53578.568486640004
2023-05-25,22:26:34.000,145,11006969,14365,0,1685053593,13117.219303639991,78.03591297000094,53578.5545124
2023-05-25,22:26:35.000,145,11007000,14245,0,1685053594,13117.212567329996,78.06410948999837,53578.4846412
2023-05-25,22:26:36.000,145,11007024,14245,0,1685053595,13117.178885779991,78.08525688000373,53578.45669272
2023-05-25,22:26:37.000,145,11006978,14245,0,1685053596,13117.1249953,78.1557481800046,53578.39380864001
2023-05-25,22:26:38.000,145,11006978,14245,0,1685053597,13117.131731609996,78.23328861000482,53578.38682152
2023-05-25,22:26:39.000,145,11007014,14205,0,1685053598,13117.178885779991,78.2896816499997,53578.43573136
2023-05-25,22:26:40.000,145,11006986,14405,0,1685053599,13117.18562209,78.37427120999928,53578.43573136
2023-05-25,22:26:41.000,145,11006985,14285,0,1685053600,13117.14520423,78.43771338000079,53578.45669272
2023-05-25,22:26:42.000,145,11006989,14245,0,1685053601,13117.138467919991,78.4518116399995,53578.46367984001
2023-05-25,22:26:43.000,145,11006972,13885,0,1685053602,13117.219303639991,78.54345032999845,53578.52656392
2023-05-25,22:26:44.000,145,11007056,14525,0,1685053603,13117.212567329996,78.66328554000211,53578.470666960005
2023-05-25,22:26:45.000,145,11007034,14205,0,1685053604,13117.158676849991,78.79016987999785,53578.421757120006
2023-05-25,22:26:46.000,145,11007011,14445,0,1685053605,13117.151940539996,78.90295596000215,53578.449705600004
2023-05-25,22:26:47.000,145,11007036,13965,0,1685053606,13117.1249953,79.01574203999917,53578.47765408
2023-05-25,22:26:48.000,145,11007007,14365,0,1685053607,13117.08457744,79.10738072999811,53578.4846412
2023-05-25,22:26:49.000,145,11007003,14325,0,1685053608,13116.990269099995,79.19901942000433,53578.52656392
2023-05-25,22:26:50.000,145,11007026,14165,0,1685053609,13116.87575182999,79.304756370002,53578.421757120006
2023-05-25,22:26:51.000,145,11007004,14325,0,1685053610,13116.828597659995,79.37524767000286,53578.47765408
2023-05-25,22:26:52.000,145,11006967,14205,0,1685053611,13116.673662529989,79.5021320099986,53578.351885920005
2023-05-25,22:26:53.000,145,11007020,14285,0,1685053612,13116.639980979999,79.53737766000268,53578.41477000001
2023-05-25,22:26:54.000,145,11006996,14045,0,1685053613,13116.525463709993,79.60081983000418,53578.40778288
2023-05-25,22:26:55.000,145,11006993,14365,0,1685053614,13116.410946440003,79.62196722000226,53578.31695032
2023-05-25,22:26:56.000,145,11007028,14045,0,1685053615,13116.343583339993,79.6501637399997,53578.351885920005
2023-05-25,22:26:57.000,145,11006977,14285,0,1685053616,13116.269483930002,79.67131112999778,53578.41477000001
2023-05-25,22:26:58.000,145,11007048,14245,0,1685053617,13116.195384519997,79.62196722000226,53578.37284728001
2023-05-25,22:26:59.000,145,11007048,13885,0,1685053618,13116.067394630001,79.57967243999883,53578.33092456
2023-05-25,22:27:00.000,145,11006989,14285,0,1685053619,13115.90572319,79.57967243999883,53578.28900184
2023-05-25,22:27:01.000,145,11007036,14205,0,1685053620,13115.80467854,79.48803374999989,53578.233104880004
2023-05-25,22:27:02.000,145,11007014,14205,0,1685053621,13115.710370199995,79.41754244999902,53578.1702208
2023-05-25,22:27:03.000,145,11007004,14085,0,1685053622,13115.58238031,79.34705114999815,53578.19816928
2023-05-25,22:27:04.000,145,11006979,14045,0,1685053623,13115.467863039994,79.22016681000241,53578.21913064
2023-05-25,22:27:05.000,145,11007005,14405,0,1685053624,13115.333136839989,79.14967551000154,53578.12829808001
2023-05-25,22:27:06.000,145,11006988,14125,0,1685053625,13115.171465400002,79.10738072999811,53578.12829808001
2023-05-25,22:27:07.000,145,11007039,14085,0,1685053626,13115.077157059997,78.99459465000109,53578.14925944
2023-05-25,22:27:08.000,145,11006979,14005,0,1685053627,13114.922221929992,78.92410335000022,53578.12131096
2023-05-25,22:27:09.000,145,11006984,14325,0,1685053628,13114.834649899996,78.87475944000471,53578.1702208
2023-05-25,22:27:10.000,145,11007034,14165,0,1685053629,13114.63929690999,78.80426814000384,53578.12829808001
2023-05-25,22:27:11.000,145,11006940,14005,0,1685053630,13114.50457071,78.76197336000041,53578.016504160005
2023-05-25,22:27:12.000,145,11007015,14125,0,1685053631,13114.51804332999,78.7126294500049,53578.04445264
2023-05-25,22:27:13.000,145,11007004,14365,0,1685053632,13114.329426649994,78.64213815000403,53578.03746552001
2023-05-25,22:27:14.000,145,11007002,14245,0,1685053633,13114.235118309989,78.61394162999932,53578.07240112
2023-05-25,22:27:15.000,145,11006978,14085,0,1685053634,13114.100392109998,78.60689249999996,53577.9955428
2023-05-25,22:27:16.000,145,11006994,14125,0,1685053635,13113.925248049993,78.59279424000124,53577.9256716
2023-05-25,22:27:17.000,145,11007013,14405,0,1685053636,13113.824203399992,78.59279424000124,53577.84182616001
2023-05-25,22:27:18.000,145,11006994,14085,0,1685053637,13113.696213509997,78.5645977200038,53577.88374888
2023-05-25,22:27:19.000,145,11007044,14085,0,1685053638,13113.561487309991,78.55049945999781,53577.83483904
2023-05-25,22:27:20.000,145,11006966,14325,0,1685053639,13113.38634325,78.54345032999845,53577.75798072
2023-05-25,22:27:21.000,145,11007026,13925,0,1685053640,13113.25835335999,78.5011555500023,53577.70208376001
2023-05-25,22:27:22.000,145,11006979,14085,0,1685053641,13113.17751763999,78.47295903000486,53577.79291632001
2023-05-25,22:27:23.000,145,11006974,14405,0,1685053642,13113.049527749994,78.47295903000486,53577.67413528001
2023-05-25,22:27:24.000,145,11007040,14205,0,1685053643,13112.901328929998,78.44476251000015,53577.59727696
2023-05-25,22:27:25.000,145,11007023,14605,0,1685053644,13112.746393799993,78.4518116399995,53577.56932848
2023-05-25,22:27:26.000,145,11006972,14205,0,1685053645,13112.591458670002,78.38132033999864,53577.45054744
2023-05-25,22:27:27.000,145,11007009,14245,0,1685053646,13112.490414020001,78.34607469000184,53577.45753456001
2023-05-25,22:27:28.000,145,11006981,14165,0,1685053647,13112.402841989991,78.30377990999841,53577.45753456001
2023-05-25,22:27:29.000,145,11007032,14325,0,1685053648,13112.348951510001,78.22623947999818,53577.45054744
2023-05-25,22:27:30.000,145,11007028,14485,0,1685053649,13112.295061029996,78.19099383000139,53577.38067624
2023-05-25,22:27:31.000,145,11006983,13725,0,1685053650,13112.194016379995,78.14869904999796,53577.27586944
2023-05-25,22:27:32.000,145,11007016,14045,0,1685053651,13112.113180659995,78.09935514000244,53577.25490808
2023-05-25,22:27:33.000,145,11006988,14205,0,1685053652,13112.04581756,78.07115861999773,53577.247920960006
2023-05-25,22:27:34.000,145,11006949,14325,0,1685053653,13112.01887231999,78.03591297000094,53577.16407552
2023-05-25,22:27:35.000,145,11006977,14405,0,1685053654,13111.911091359994,78.00066732000414,53577.080230080006
2023-05-25,22:27:36.000,145,11006986,14085,0,1685053655,13111.911091359994,77.97247079999943,53577.06625584
2023-05-25,22:27:37.000,145,11006988,14045,0,1685053656,13111.95824552999,77.96542167000007,53577.024333119996
2023-05-25,22:27:38.000,145,11007000,14525,0,1685053657,13112.08623542,77.87378298000112,53577.04529448
2023-05-25,22:27:39.000,145,11006991,14245,0,1685053658,13112.24790686,77.84558646000369,53576.96843616
2023-05-25,22:27:40.000,145,11007005,14125,0,1685053659,13112.342215199991,77.88083211000048,53576.891577840004
2023-05-25,22:27:41.000,145,11006961,14205,0,1685053660,13112.564513429992,77.85263559000305,53576.87061648
2023-05-25,22:27:42.000,145,11006990,14325,0,1685053661,13112.773339040003,77.88788123999984,53576.9474748
2023-05-25,22:27:43.000,145,11006950,14245,0,1685053662,13113.002373579999,77.88083211000048,53576.91952632
2023-05-25,22:27:44.000,145,11006991,14285,0,1685053663,13113.231408119995,77.93722515000263,53576.93350056001
2023-05-25,22:27:45.000,145,11007007,14405,0,1685053664,13113.473915279996,78.0429621000003,53576.88459072001
2023-05-25,22:27:46.000,145,11007020,13885,0,1685053665,13113.750103990002,78.07115861999773,53576.87061648
2023-05-25,22:27:47.000,145,11007006,14485,0,1685053666,13114.100392109998,78.14869904999796,53576.92651344
2023-05-25,22:27:48.000,145,11006982,14365,0,1685053667,13114.39678974999,78.24738687000354,53576.89856496
2023-05-25,22:27:49.000,145,11006972,14445,0,1685053668,13114.68645108,78.37427120999928,53576.912539200006
2023-05-25,22:27:50.000,145,11007007,14405,0,1685053669,13114.989585030002,78.48705729000358,53576.88459072001
2023-05-25,22:27:51.000,145,11007025,14565,0,1685053670,13115.292718979988,78.64918728000339,53576.891577840004
2023-05-25,22:27:52.000,145,11007019,14205,0,1685053671,13115.63627078999,78.75492423000105,53577.059268720004
2023-05-25,22:27:53.000,145,11007020,14325,0,1685053672,13115.92593212,78.9100050900015,53577.0872172
2023-05-25,22:27:54.000,145,11007039,14245,0,1685053673,13116.208857140002,79.0580368200026,53577.10119144001
2023-05-25,22:27:55.000,145,11006980,14165,0,1685053674,13116.437891679998,79.18492115999834,53577.14311416
2023-05-25,22:27:56.000,145,11006972,14405,0,1685053675,13116.619772049999,79.31180550000136,53577.10119144001
2023-05-25,22:27:57.000,145,11007013,14485,0,1685053676,13116.808388729994,79.42459157999838,53577.178049760005
2023-05-25,22:27:58.000,145,11006968,14205,0,1685053677,13116.95658754999,79.53737766000268,53577.1570884
2023-05-25,22:27:59.000,145,11006990,14205,0,1685053678,13117.151940539996,79.55852505000075,53577.178049760005
2023-05-25,22:28:00.000,145,11006992,14205,0,1685053679,13117.320348289992,79.62901635000162,53577.28984368001
2023-05-25,22:28:01.000,145,11006957,14285,0,1685053680,13117.380975079992,79.67131112999778,53577.21298536
2023-05-25,22:28:02.000,145,11006967,14285,0,1685053681,13117.488756040002,79.7136059100012,53577.31779216001
2023-05-25,22:28:03.000,145,11006982,14285,0,1685053682,13117.508964970002,79.69950765000249,53577.359714879996
2023-05-25,22:28:04.000,145,11006979,14685,0,1685053683,13117.502228659992,79.68540939000377,53577.345740640005
2023-05-25,22:28:05.000,145,11006991,14325,0,1685053684,13117.441601869992,79.62196722000226,53577.33875352001
2023-05-25,22:28:06.000,145,11006974,14645,0,1685053685,13117.394447699997,79.62196722000226,53577.37368912
2023-05-25,22:28:07.000,145,11007029,14405,0,1685053686,13117.327084600001,79.49508287999925,53577.47849592
2023-05-25,22:28:08.000,145,11006970,14285,0,1685053687,13117.1249953,79.41049331999966,53577.45054744
2023-05-25,22:28:09.000,145,11006996,14085,0,1685053688,13116.99700540999,79.26951071999792,53577.45753456001
2023-05-25,22:28:10.000,145,11006949,14245,0,1685053689,13116.87575182999,79.17082289999962,53577.50644440001
2023-05-25,22:28:11.000,145,11006944,14045,0,1685053690,13116.673662529989,79.06508595000196,53577.56932848
2023-05-25,22:28:12.000,145,11006955,14205,0,1685053691,13116.417682749998,78.98754552000173,53577.49945728
2023-05-25,22:28:13.000,145,11006983,14365,0,1685053692,13116.094339869996,78.86771030999807,53577.48548304001
2023-05-25,22:28:14.000,145,11007002,14045,0,1685053693,13115.939404739991,78.74787510000169,53577.583302720006
2023-05-25,22:28:15.000,145,11006962,14325,0,1685053694,13115.589116619994,78.66328554000211,53577.49247016
2023-05-25,22:28:16.000,145,11007010,14245,0,1685053695,13115.420708869999,78.55049945999781,53577.54138
2023-05-25,22:28:17.000,145,11006988,14085,0,1685053696,13115.211883260003,78.44476251000015,53577.54836712
2023-05-25,22:28:18.000,145,11006976,14365,0,1685053697,13114.955903479997,78.40246773000399,53577.562341360004
2023-05-25,22:28:19.000,145,11006942,14325,0,1685053698,13114.753814179996,78.2896816499997,53577.527405759996
2023-05-25,22:28:20.000,145,11006952,14045,0,1685053699,13114.39678974999,78.27558339000097,53577.43657320001
2023-05-25,22:28:21.000,145,11006935,14245,0,1685053700,13114.208173069994,78.20509209000011,53577.45054744
2023-05-25,22:28:22.000,145,11007018,14205,0,1685053701,13113.999347459998,78.16279731000395,53577.48548304001
2023-05-25,22:28:23.000,145,11006992,14085,0,1685053702,13113.810730780002,78.1416499199986,53577.4715088
2023-05-25,22:28:24.000,145,11006994,14285,0,1685053703,13113.601905169991,78.1064042700018,53577.47849592
2023-05-25,22:28:25.000,145,11006994,13885,0,1685053704,13113.46717897,78.09935514000244,53577.38766336001
2023-05-25,22:28:26.000,145,11006998,14085,0,1685053705,13113.35939800999,78.12755165999988,53577.394650480004
2023-05-25,22:28:27.000,145,11007011,14285,0,1685053706,13113.26508967,78.16984644000331,53577.38067624
2023-05-25,22:28:28.000,145,11007013,14205,0,1685053707,13113.23814442999,78.18394470000203,53577.38766336001
2023-05-25,22:28:29.000,145,11006985,14125,0,1685053708,13113.190990259995,78.19804296000075,53577.359714879996
2023-05-25,22:28:30.000,145,11007024,14205,0,1685053709,13113.21793549999,78.24033774000418,53577.359714879996
2023-05-25,22:28:31.000,145,11006979,14045,0,1685053710,13113.103418229999,78.31082903999777,53577.33875352001
2023-05-25,22:28:32.000,145,11007001,14045,0,1685053711,13113.170781329994,78.32492730000376,53577.4016376
2023-05-25,22:28:33.000,145,11007024,14245,0,1685053712,13113.190990259995,78.42361512000207,53577.37368912
2023-05-25,22:28:34.000,145,11006960,14205,0,1685053713,13113.170781329994,78.4518116399995,53577.415611840006
2023-05-25,22:28:35.000,145,11006973,14125,0,1685053714,13113.17751763999,78.54345032999845,53577.40862472001
2023-05-25,22:28:36.000,145,11006972,14125,0,1685053715,13113.13709977999,78.59279424000124,53577.28285656
2023-05-25,22:28:37.000,145,11006985,14125,0,1685053716,13113.21793549999,78.70558031999826,53577.296830800005
2023-05-25,22:28:38.000,145,11006998,14125,0,1685053717,13113.30550753,78.76197336000041,53577.28984368001
2023-05-25,22:28:39.000,145,11006977,14445,0,1685053718,13113.40655218,78.82541553000192,53577.345740640005
2023-05-25,22:28:40.000,145,11006953,14205,0,1685053719,13113.494124209996,78.84656292,53577.3317664
2023-05-25,22:28:41.000,145,11006988,14285,0,1685053720,13113.534542069996,78.93115247999958,53577.30381792
2023-05-25,22:28:42.000,145,11007023,14285,0,1685053721,13113.588432550001,78.99459465000109,53577.4016376
2023-05-25,22:28:43.000,145,11006935,14365,0,1685053722,13113.662531959992,79.03688943000452,53577.345740640005
2023-05-25,22:28:44.000,145,11006938,14325,0,1685053723,13113.770312920002,79.10033159999875,53577.28984368001
2023-05-25,22:28:45.000,145,11006961,14605,0,1685053724,13113.790521850002,79.10738072999811,53577.26888232001
2023-05-25,22:28:46.000,145,11006980,14085,0,1685053725,13113.952193290002,79.12852812000347,53577.28285656
2023-05-25,22:28:47.000,145,11006985,14405,0,1685053726,13114.113864729989,79.1567246400009,53577.35272776
2023-05-25,22:28:48.000,145,11006939,14485,0,1685053727,13114.262063549999,79.1567246400009,53577.394650480004
2023-05-25,22:28:49.000,145,11006977,14565,0,1685053728,13114.41699867999,79.10738072999811,53577.38766336001
2023-05-25,22:28:50.000,145,11006999,14165,0,1685053729,13114.59887904999,79.07918421000068,53577.38067624
2023-05-25,22:28:51.000,145,11006967,14205,0,1685053730,13114.827913590001,79.0932824699994,53577.40862472001
2023-05-25,22:28:52.000,145,11006993,14325,0,1685053731,13115.016530269997,79.02984029999789,53577.38067624
2023-05-25,22:28:53.000,145,11006977,14365,0,1685053732,13115.225355879993,79.00869290999981,53577.40862472001
2023-05-25,22:28:54.000,145,11006961,14245,0,1685053733,13115.454390419989,78.9593490000043,53577.415611840006
2023-05-25,22:28:55.000,145,11006973,14325,0,1685053734,13115.609325549995,78.96639813000365,53577.42259896
2023-05-25,22:28:56.000,145,11006935,14245,0,1685053735,13115.78446961,78.91705422000086,53577.394650480004
2023-05-25,22:28:57.000,145,11006981,14125,0,1685053736,13116.087603560001,78.87475944000471,53577.47849592
2023-05-25,22:28:58.000,145,11006985,14125,0,1685053737,13116.276220239997,78.83951379000064,53577.527405759996
2023-05-25,22:28:59.000,145,11007011,13925,0,1685053738,13116.444627989993,78.81836640000256,53577.57631560001
2023-05-25,22:29:00.000,145,11007011,14165,0,1685053739,13116.559145259998,78.8113172700032,53577.513431520005
2023-05-25,22:29:01.000,145,11006959,14165,0,1685053740,13116.741025629999,78.76902248999977,53577.527405759996
2023-05-25,22:29:02.000,145,11006996,14405,0,1685053741,13116.91616968999,78.74082597000233,53577.54836712
2023-05-25,22:29:03.000,145,11006948,14365,0,1685053742,13117.050895889995,78.73377684000297,53577.6112512
2023-05-25,22:29:04.000,145,11006992,13925,0,1685053743,13117.205831020001,78.72672771000362,53577.59727696
2023-05-25,22:29:05.000,145,11007005,14045,0,1685053744,13117.259721499991,78.72672771000362,53577.59727696
2023-05-25,22:29:06.000,145,11006989,14165,0,1685053745,13117.327084600001,78.67033467000147,53577.6112512
2023-05-25,22:29:07.000,145,11006961,14285,0,1685053746,13117.434865559997,78.66328554000211,53577.6112512
2023-05-25,22:29:08.000,145,11007005,14245,0,1685053747,13117.455074489997,78.68443293000018,53577.60426408001
2023-05-25,22:29:09.000,145,11007024,14245,0,1685053748,13117.529173900002,78.65623641000275,53577.61823832
2023-05-25,22:29:10.000,145,11006986,14245,0,1685053749,13117.569591760002,78.64213815000403,53577.55535424001
2023-05-25,22:29:11.000,145,11007001,14165,0,1685053750,13117.583064379993,78.59279424000124,53577.59727696
2023-05-25,22:29:12.000,145,11006984,14365,0,1685053751,13117.677372719998,78.57869598000252,53577.65317392001
2023-05-25,22:29:13.000,145,11006990,14205,0,1685053752,13117.690845339988,78.57869598000252,53577.681122400005
2023-05-25,22:29:14.000,145,11006964,13925,0,1685053753,13117.758208439998,78.53640119999909,53577.730032240004
2023-05-25,22:29:15.000,145,11006911,14325,0,1685053754,13117.812098919989,78.52230294000037,53577.730032240004
2023-05-25,22:29:16.000,145,11006983,14325,0,1685053755,13117.872725709989,78.5011555500023,53577.79291632001
2023-05-25,22:29:17.000,145,11006973,14405,0,1685053756,13117.91314356999,78.48000816000422,53577.77195496001
2023-05-25,22:29:18.000,145,11006971,14565,0,1685053757,13117.95356142999,78.52935206999973,53577.75798072
2023-05-25,22:29:19.000,145,11006992,14205,0,1685053758,13118.07481500999,78.5011555500023,53577.81387768
2023-05-25,22:29:20.000,145,11007014,14365,0,1685053759,13118.169123349995,78.5011555500023,53577.848813280005
2023-05-25,22:29:21.000,145,11006981,14285,0,1685053760,13118.249959069995,78.53640119999909,53577.90471024
2023-05-25,22:29:22.000,145,11006977,14205,0,1685053761,13118.34426741,78.53640119999909,53578.00951704001
2023-05-25,22:29:23.000,145,11007004,14325,0,1685053762,13118.472257299996,78.57164685000316,53578.065414000004
2023-05-25,22:29:24.000,145,11006949,14405,0,1685053763,13118.539620399992,78.60689249999996,53578.07240112
2023-05-25,22:29:25.000,145,11007000,14325,0,1685053764,13118.532884089997,78.69148205999954,53578.04445264
2023-05-25,22:29:26.000,145,11006981,14165,0,1685053765,13118.620456119992,78.72672771000362,53578.14925944
2023-05-25,22:29:27.000,145,11007024,14405,0,1685053766,13118.708028150002,78.79016987999785,53578.184195040005
2023-05-25,22:29:28.000,145,11006958,14245,0,1685053767,13118.802336489993,78.86771030999807,53578.302976080005
2023-05-25,22:29:29.000,145,11006985,14325,0,1685053768,13118.836018039998,78.88885770000343,53578.3099632
2023-05-25,22:29:30.000,145,11006952,14485,0,1685053769,13118.889908519988,78.96639813000365,53578.3798344
2023-05-25,22:29:31.000,145,11006909,14125,0,1685053770,13118.896644829998,79.04393856000388,53578.449705600004
2023-05-25,22:29:32.000,145,11006971,14005,0,1685053771,13118.802336489993,79.14967551000154,53578.40778288
2023-05-25,22:29:33.000,145,11006963,14045,0,1685053772,13118.788863870002,79.16377377000026,53578.519576800005
2023-05-25,22:29:34.000,145,11007011,14565,0,1685053773,13118.775391249997,79.21311768000305,53578.58246088001
2023-05-25,22:29:35.000,145,11006976,14325,0,1685053774,13118.654137669997,79.26246158999857,53578.4846412
2023-05-25,22:29:36.000,145,11006964,14605,0,1685053775,13118.580038259992,79.27655985000456,53578.5545124
2023-05-25,22:29:37.000,145,11006983,14285,0,1685053776,13118.539620399992,79.29065811000328,53578.63137072001
2023-05-25,22:29:38.000,145,11006989,14165,0,1685053777,13118.4048942,79.29065811000328,53578.61040936001
2023-05-25,22:29:39.000,145,11006964,14325,0,1685053778,13118.26343169,79.34705114999815,53578.6942548
2023-05-25,22:29:40.000,145,11006967,14445,0,1685053779,13118.02092453,79.33295288999943,53578.66630632
2023-05-25,22:29:41.000,145,11006954,14165,0,1685053780,13117.717790579998,79.34000201999879,53578.64534496
2023-05-25,22:29:42.000,145,11006936,14245,0,1685053781,13117.461810799992,79.31885463000071,53578.61040936001
2023-05-25,22:29:43.000,145,11006985,13885,0,1685053782,13117.219303639991,79.29065811000328,53578.68028056001
2023-05-25,22:29:44.000,145,11006991,14205,0,1685053783,13116.89596075999,79.24131420000049,53578.687267680005
2023-05-25,22:29:45.000,145,11006961,14165,0,1685053784,13116.525463709993,79.17082289999962,53578.61040936001
2023-05-25,22:29:46.000,145,11006977,14445,0,1685053785,13116.175175589997,79.13557725000283,53578.59643512
2023-05-25,22:29:47.000,145,11006971,14245,0,1685053786,13115.80467854,79.07918421000068,53578.568486640004
2023-05-25,22:29:48.000,145,11006977,14045,0,1685053787,13115.387027319994,78.98754552000173,53578.47765408
2023-05-25,22:29:49.000,145,11007005,14445,0,1685053788,13114.982848719992,78.89590683000279,53578.50560256
2023-05-25,22:29:50.000,145,11006941,14125,0,1685053789,13114.571933809995,78.81836640000256,53578.3798344
2023-05-25,22:29:51.000,145,11006965,14125,0,1685053790,13114.181227829999,78.74082597000233,53578.36586016
2023-05-25,22:29:52.000,145,11006990,14405,0,1685053791,13113.884830189992,78.62099075999868,53578.28900184
2023-05-25,22:29:53.000,145,11006963,14325,0,1685053792,13113.494124209996,78.48705729000358,53578.302976080005
2023-05-25,22:29:54.000,145,11006963,14565,0,1685053793,13113.251617049995,78.41656599000271,53578.254066240006
2023-05-25,22:29:55.000,145,11006943,14245,0,1685053794,13112.948483099994,78.32492730000376,53578.19816928
2023-05-25,22:29:56.000,145,11006970,14365,0,1685053795,13112.645349149992,78.26148513000226,53578.04445264
2023-05-25,22:29:57.000,145,11006969,14325,0,1685053796,13112.497150329997,78.16984644000331,53578.05842688001
2023-05-25,22:29:58.000,145,11006994,14205,0,1685053797,13112.429787230001,78.03591297000094,53577.9955428
2023-05-25,22:29:59.000,145,11006934,14245,0,1685053798,13112.348951510001,77.94427428000199,53577.93964584001
2023-05-25,22:30:00.000,145,11006974,14165,0,1685053799,13112.301797339991,77.86673385000176,53577.88374888
2023-05-25,22:30:01.000,145,11006967,14365,0,1685053800,13112.362424129991,77.83853733000433,53577.88374888
2023-05-25,22:30:02.000,145,11006946,14885,0,1685053801,13112.443259849992,77.77509516000282,53577.87676176
2023-05-25,22:30:03.000,145,11006916,14205,0,1685053802,13112.537568189997,77.73280037999939,53577.7859292
2023-05-25,22:30:04.000,145,11006966,14285,0,1685053803,13112.658821769997,77.75394777000474,53577.68810952
2023-05-25,22:30:05.000,145,11006966,14205,0,1685053804,13112.732921180002,77.73984950999875,53577.6112512
2023-05-25,22:30:06.000,145,11006970,14645,0,1685053805,13112.941746789998,77.7962425500009,53577.52041864
2023-05-25,22:30:07.000,145,11006968,14325,0,1685053806,13113.20446288,77.81034080999962,53577.49945728
2023-05-25,22:30:08.000,145,11007008,14245,0,1685053807,13113.44697004,77.8314881999977,53577.513431520005
2023-05-25,22:30:09.000,145,11006989,14205,0,1685053808,13113.702949819992,77.92312689000391,53577.42958608
2023-05-25,22:30:10.000,145,11006965,14285,0,1685053809,13113.985874839993,77.99361819000478,53577.50644440001
2023-05-25,22:30:11.000,145,11006961,14245,0,1685053810,13114.309217719994,78.06410948999837,53577.47849592
2023-05-25,22:30:12.000,145,11006960,14405,0,1685053811,13114.59887904999,78.1557481800046,53577.45054744
2023-05-25,22:30:13.000,145,11006951,14405,0,1685053812,13114.841386209991,78.2896816499997,53577.44356032
2023-05-25,22:30:14.000,145,11007012,14245,0,1685053813,13115.184938019993,78.38132033999864,53577.40862472001
2023-05-25,22:30:15.000,145,11006977,14245,0,1685053814,13115.413972559989,78.52230294000037,53577.35272776
2023-05-25,22:30:16.000,145,11006995,14405,0,1685053815,13115.68342496,78.63508902000467,53577.4016376
2023-05-25,22:30:17.000,145,11006985,14405,0,1685053816,13115.993295219996,78.69148205999954,53577.47849592
2023-05-25,22:30:18.000,145,11006928,14365,0,1685053817,13116.195384519997,78.79721901000448,53577.48548304001
2023-05-25,22:30:19.000,145,11006927,14205,0,1685053818,13116.404210129993,78.88885770000343,53577.52041864
2023-05-25,22:30:20.000,145,11006952,14445,0,1685053819,13116.458100609998,79.01574203999917,53577.415611840006
2023-05-25,22:30:21.000,145,11006937,14565,0,1685053820,13116.626508359994,79.04393856000388,53577.47849592
2023-05-25,22:30:22.000,145,11006969,14365,0,1685053821,13116.73428931999,79.10033159999875,53577.527405759996
2023-05-25,22:30:23.000,145,11007005,14285,0,1685053822,13116.81512503999,79.13557725000283,53577.57631560001
2023-05-25,22:30:24.000,145,11007020,14325,0,1685053823,13116.91616968999,79.12852812000347,53577.61823832
2023-05-25,22:30:25.000,145,11007000,14445,0,1685053824,13116.909433379995,79.11442986000475,53577.56932848
2023-05-25,22:30:26.000,145,11006967,14205,0,1685053825,13116.922906,79.07918421000068,53577.583302720006
2023-05-25,22:30:27.000,145,11006948,14205,0,1685053826,13116.848806589995,79.07213508000132,53577.49945728
2023-05-25,22:30:28.000,145,11006959,14365,0,1685053827,13116.808388729994,79.00164378000045,53577.54138
2023-05-25,22:30:29.000,145,11006948,14045,0,1685053828,13116.69387145999,78.88180857000407,53577.55535424001
2023-05-25,22:30:30.000,145,11007006,14565,0,1685053829,13116.660189909999,78.79721901000448,53577.54836712
2023-05-25,22:30:31.000,145,11006978,14685,0,1685053830,13116.471573229988,78.72672771000362,53577.49247016
2023-05-25,22:30:32.000,145,11006985,14205,0,1685053831,13116.357055959998,78.58574511000188,53577.43657320001
2023-05-25,22:30:33.000,145,11006951,14085,0,1685053832,13116.229066070002,78.47295903000486,53577.48548304001
2023-05-25,22:30:34.000,145,11006961,14725,0,1685053833,13116.154966659997,78.34607469000184,53577.50644440001
2023-05-25,22:30:35.000,145,11006967,14285,0,1685053834,13115.96634998,78.22623947999818,53577.45753456001
2023-05-25,22:30:36.000,145,11006971,14245,0,1685053835,13115.75752436999,78.1064042700018,53577.37368912
2023-05-25,22:30:37.000,145,11006956,14205,0,1685053836,13115.629534479995,77.97951992999879,53577.40862472001
2023-05-25,22:30:38.000,145,11006974,14245,0,1685053837,13115.508280899994,77.85263559000305,53577.44356032
2023-05-25,22:30:39.000,145,11007002,14565,0,1685053838,13115.326400529993,77.73280037999939,53577.37368912
2023-05-25,22:30:40.000,145,11007000,14125,0,1685053839,13115.171465400002,77.59181777999765,53577.3317664
2023-05-25,22:30:41.000,145,11007029,14245,0,1685053840,13115.050211820002,77.50722821999807,53577.33875352001
2023-05-25,22:30:42.000,145,11007026,14205,0,1685053841,13114.982848719992,77.39444214000105,53577.4016376
2023-05-25,22:30:43.000,145,11006954,14005,0,1685053842,13114.908749310001,77.34509822999826,53577.394650480004
2023-05-25,22:30:44.000,145,11007016,14325,0,1685053843,13114.814440969996,77.27460693000467,53577.32477928
2023-05-25,22:30:45.000,145,11006950,14205,0,1685053844,13114.68645108,77.23231215000123,53577.247920960006
2023-05-25,22:30:46.000,145,11006988,14405,0,1685053845,13114.69992369999,77.22526302000188,53577.247920960006
2023-05-25,22:30:47.000,145,11006949,14245,0,1685053846,13114.672978459996,77.16886997999973,53577.2618952
2023-05-25,22:30:48.000,145,11006981,14405,0,1685053847,13114.58540643,77.19706650000444,53577.21997248001
2023-05-25,22:30:49.000,145,11006999,14005,0,1685053848,13114.68645108,77.19706650000444,53577.247920960006
2023-05-25,22:30:50.000,145,11006980,14125,0,1685053849,13114.72686894,77.22526302000188,53577.296830800005
2023-05-25,22:30:51.000,145,11006920,14165,0,1685053850,13114.693187389996,77.30985258000146,53577.2618952
2023-05-25,22:30:52.000,145,11006998,14365,0,1685053851,13114.652769529996,77.38739301000169,53577.178049760005
2023-05-25,22:30:53.000,145,11006985,14085,0,1685053852,13114.70666001,77.40854039999977,53577.23394672
2023-05-25,22:30:54.000,145,11007029,14325,0,1685053853,13114.780759419991,77.48608082999999,53577.27586944
2023-05-25,22:30:55.000,145,11006974,14285,0,1685053854,13114.760550489991,77.56362126000022,53577.21997248001
2023-05-25,22:30:56.000,145,11006976,14085,0,1685053855,13114.902012999992,77.63411256000109,53577.27586944
2023-05-25,22:30:57.000,145,11006990,14165,0,1685053856,13114.949167170002,77.67640734000452,53577.30381792
2023-05-25,22:30:58.000,145,11006952,14045,0,1685053857,13115.063684439992,77.7609969000041,53577.3317664
2023-05-25,22:30:59.000,145,11006950,14205,0,1685053858,13115.131047540002,77.85263559000305,53577.31080504
2023-05-25,22:31:00.000,145,11006947,14325,0,1685053859,13115.306191599993,77.93017602000327,53577.31779216001
2023-05-25,22:31:01.000,145,11006961,14285,0,1685053860,13115.400499939999,77.97951992999879,53577.40862472001
2023-05-25,22:31:02.000,145,11006944,14245,0,1685053861,13115.528489829994,78.05001122999965,53577.28984368001
2023-05-25,22:31:03.000,145,11006936,14245,0,1685053862,13115.68342496,78.12050253000052,53577.37368912
2023-05-25,22:31:04.000,145,11006991,14205,0,1685053863,13115.82488747,78.16279731000395,53577.38067624
2023-05-25,22:31:05.000,145,11006968,14205,0,1685053864,13115.94614105,78.20509209000011,53577.44356032
2023-05-25,22:31:06.000,145,11006989,14165,0,1685053865,13116.134757729997,78.22623947999818,53577.527405759996
2023-05-25,22:31:07.000,145,11007000,14245,0,1685053866,13116.208857140002,78.2544360000029,53577.562341360004
2023-05-25,22:31:08.000,145,11006993,14285,0,1685053867,13116.363792269993,78.30377990999841,53577.59028984
2023-05-25,22:31:09.000,145,11006974,14285,0,1685053868,13116.424419059993,78.3178781700044,53577.57631560001
2023-05-25,22:31:10.000,145,11006947,14565,0,1685053869,13116.525463709993,78.388369469998,53577.61823832
2023-05-25,22:31:11.000,145,11006971,14165,0,1685053870,13116.633244669989,78.388369469998,53577.562341360004
2023-05-25,22:31:12.000,145,11006953,14445,0,1685053871,13116.83533396999,78.388369469998,53577.750993600006
2023-05-25,22:31:13.000,145,11006998,14285,0,1685053872,13116.929642309995,78.42361512000207,53577.75798072
2023-05-25,22:31:14.000,145,11006921,14205,0,1685053873,13117.03742326999,78.41656599000271,53577.77894208
2023-05-25,22:31:15.000,145,11006946,14285,0,1685053874,13117.1249953,78.46590989999822,53577.77195496001
2023-05-25,22:31:16.000,145,11007012,14365,0,1685053875,13117.16541316,78.5011555500023,53577.73701936
2023-05-25,22:31:17.000,145,11006969,14125,0,1685053876,13117.212567329996,78.55754859000444,53577.76496784
2023-05-25,22:31:18.000,145,11006955,14365,0,1685053877,13117.347293530001,78.58574511000188,53577.84182616001
2023-05-25,22:31:19.000,145,11006978,14325,0,1685053878,13117.394447699997,78.62803988999804,53577.86977464001
2023-05-25,22:31:20.000,145,11006982,14045,0,1685053879,13117.448338180002,78.68443293000018,53577.80689056
2023-05-25,22:31:21.000,145,11006946,14205,0,1685053880,13117.508964970002,78.71967858000426,53577.89073600001
2023-05-25,22:31:22.000,145,11006993,14285,0,1685053881,13117.630218550003,78.83246466000128,53577.91169736001
2023-05-25,22:31:23.000,145,11006965,14165,0,1685053882,13117.623482239993,78.93115247999958,53577.9256716
2023-05-25,22:31:24.000,145,11006993,14485,0,1685053883,13117.616745929998,79.00869290999981,53577.897723120004
2023-05-25,22:31:25.000,145,11006977,14165,0,1685053884,13117.576328069998,79.0932824699994,53577.848813280005
2023-05-25,22:31:26.000,145,11006984,14485,0,1685053885,13117.610009620003,79.21311768000305,53577.8558004
2023-05-25,22:31:27.000,145,11006975,14205,0,1685053886,13117.482019729992,79.3681985400035,53577.76496784
2023-05-25,22:31:28.000,145,11006982,14165,0,1685053887,13117.482019729992,79.43164070999774,53577.848813280005
2023-05-25,22:31:29.000,145,11007005,14285,0,1685053888,13117.529173900002,79.46688636000181,53577.93964584001
2023-05-25,22:31:30.000,145,11006941,14325,0,1685053889,13117.455074489997,79.53737766000268,53577.918684480006
2023-05-25,22:31:31.000,145,11006982,14405,0,1685053890,13117.387711390002,79.6501637399997,53577.918684480006
2023-05-25,22:31:32.000,145,11006952,14725,0,1685053891,13117.273194119996,79.69950765000249,53577.82086480001
2023-05-25,22:31:33.000,145,11006978,14485,0,1685053892,13117.138467919991,79.82639198999823,53577.82086480001
2023-05-25,22:31:34.000,145,11007023,14165,0,1685053893,13117.010478029995,79.88983415999974,53577.82086480001
2023-05-25,22:31:35.000,145,11007009,14245,0,1685053894,13116.88248814,79.92507981000381,53577.77894208
2023-05-25,22:31:36.000,145,11006937,14245,0,1685053895,13116.77470717999,79.96737458999996,53577.848813280005
2023-05-25,22:31:37.000,145,11006935,14125,0,1685053896,13116.700607769999,80.03081676000147,53577.89073600001
2023-05-25,22:31:38.000,145,11006923,14485,0,1685053897,13116.559145259998,80.02376763000211,53577.848813280005
2023-05-25,22:31:39.000,145,11006932,14445,0,1685053898,13116.370528580002,80.05901327999891,53577.72304512001
2023-05-25,22:31:40.000,145,11006974,14285,0,1685053899,13116.235802379997,80.02376763000211,53577.76496784
2023-05-25,22:31:41.000,145,11006942,14405,0,1685053900,13116.094339869996,80.05901327999891,53577.750993600006
2023-05-25,22:31:42.000,145,11006986,14205,0,1685053901,13115.96634998,80.06606240999827,53577.7859292
2023-05-25,22:31:43.000,145,11006989,14285,0,1685053902,13115.78446961,80.0731115400049,53577.73701936
2023-05-25,22:31:44.000,145,11006993,14205,0,1685053903,13115.710370199995,80.05901327999891,53577.76496784
2023-05-25,22:31:45.000,145,11006947,14485,0,1685053904,13115.54196245,80.01671850000275,53577.716058
2023-05-25,22:31:46.000,145,11006999,14285,0,1685053905,13115.407236249994,80.0096693700034,53577.716058
2023-05-25,22:31:47.000,145,11006977,14165,0,1685053906,13115.279246359998,79.99557111000468,53577.75798072
2023-05-25,22:31:48.000,145,11006967,14325,0,1685053907,13115.171465400002,79.97442371999932,53577.695096639996
2023-05-25,22:31:49.000,145,11006983,14405,0,1685053908,13115.050211820002,79.96737458999996,53577.65317392001
2023-05-25,22:31:50.000,145,11006996,14325,0,1685053909,13114.875067759996,79.93917807000253,53577.583302720006
2023-05-25,22:31:51.000,145,11006954,14365,0,1685053910,13114.72686894,79.9603254600006,53577.562341360004
2023-05-25,22:31:52.000,145,11006951,13965,0,1685053911,13114.61908797999,79.96737458999996,53577.54138
2023-05-25,22:31:53.000,145,11006967,14125,0,1685053912,13114.531515949995,79.8968832899991,53577.67413528001
2023-05-25,22:31:54.000,145,11006972,14325,0,1685053913,13114.430471299995,79.91098154999781,53577.59727696
2023-05-25,22:31:55.000,145,11006988,14405,0,1685053914,13114.248590929994,79.8616376400023,53577.59028984
2023-05-25,22:31:56.000,145,11006975,14005,0,1685053915,13114.080183179998,79.85458851000294,53577.50644440001
2023-05-25,22:31:57.000,145,11006978,14205,0,1685053916,13113.931984360002,79.81934285999887,53577.42259896
2023-05-25,22:31:58.000,145,11006966,14405,0,1685053917,13113.803994469992,79.75590069000464,53577.415611840006
2023-05-25,22:31:59.000,145,11006985,14325,0,1685053918,13113.622114099991,79.70655678000185,53577.33875352001
2023-05-25,22:32:00.000,145,11006982,14165,0,1685053919,13113.39981586999,79.6501637399997,53577.296830800005
2023-05-25,22:32:01.000,145,11006993,14085,0,1685053920,13113.14383609,79.57262330999947,53577.28285656
2023-05-25,22:32:02.000,145,11006980,14125,0,1685053921,13112.982164649999,79.43868984000437,53577.26888232001
2023-05-25,22:32:03.000,145,11006963,14085,0,1685053922,13112.726184869993,79.38229680000222,53577.226959600004
2023-05-25,22:32:04.000,145,11006955,14325,0,1685053923,13112.423050919992,79.26246158999857,53577.11516568
2023-05-25,22:32:05.000,145,11006959,14245,0,1685053924,13112.06602649,79.13557725000283,53577.080230080006
2023-05-25,22:32:06.000,145,11006990,14365,0,1685053925,13111.810046709994,79.06508595000196,53577.04529448
2023-05-25,22:32:07.000,145,11007000,14165,0,1685053926,13111.459758589997,78.9452507399983,53576.91952632
2023-05-25,22:32:08.000,145,11006973,14245,0,1685053927,13111.156624639996,78.81836640000256,53576.856642239996
2023-05-25,22:32:09.000,145,11006954,14245,0,1685053928,13110.90738117,78.67033467000147,53576.91952632
2023-05-25,22:32:10.000,145,11006977,14085,0,1685053929,13110.61771983999,78.5998433700006,53576.82869376
2023-05-25,22:32:11.000,145,11006996,14445,0,1685053930,13110.348267439993,78.48705729000358,53576.70991272
2023-05-25,22:32:12.000,145,11006968,14245,0,1685053931,13110.085551349992,78.4518116399995,53576.57017032001
2023-05-25,22:32:13.000,145,11006945,14485,0,1685053932,13109.755472159995,78.32492730000376,53576.41645368
2023-05-25,22:32:14.000,145,11006953,14165,0,1685053933,13109.6476912,78.19099383000139,53576.41645368
2023-05-25,22:32:15.000,145,11006986,14325,0,1685053934,13109.364766179999,78.1064042700018,53576.25574992
2023-05-25,22:32:16.000,145,11007006,14445,0,1685053935,13109.277194149989,78.09230601000309,53576.185878719996
2023-05-25,22:32:17.000,145,11006966,14405,0,1685053936,13109.182885809998,78.03591297000094,53576.1788916
2023-05-25,22:32:18.000,145,11006974,14165,0,1685053937,13109.061632229997,78.00066732000414,53575.99722648001
2023-05-25,22:32:19.000,145,11006986,14205,0,1685053938,13109.068368539993,77.92312689000391,53575.97626512001
2023-05-25,22:32:20.000,145,11006957,14205,0,1685053939,13108.980796509997,77.90902862999792,53575.80158712
2023-05-25,22:32:21.000,145,11007020,14245,0,1685053940,13109.001005439997,77.91607776000455,53575.75267728
2023-05-25,22:32:22.000,145,11006958,14205,0,1685053941,13109.081841159998,77.90902862999792,53575.73171592001
2023-05-25,22:32:23.000,145,11006986,14405,0,1685053942,13109.176149499988,77.97247079999943,53575.70376744
2023-05-25,22:32:24.000,145,11006982,14365,0,1685053943,13109.324348319999,78.00066732000414,53575.57799928
2023-05-25,22:32:25.000,145,11006965,14245,0,1685053944,13109.391711419994,78.02181471000222,53575.48716672
2023-05-25,22:32:26.000,145,11006950,14085,0,1685053945,13109.56011916999,78.09230601000309,53575.41729552
2023-05-25,22:32:27.000,145,11006976,14205,0,1685053946,13109.78915371,78.1416499199986,53575.4103084
2023-05-25,22:32:28.000,145,11006991,14245,0,1685053947,13109.950825150001,78.19804296000075,53575.25659176001
2023-05-25,22:32:29.000,145,11006981,14245,0,1685053948,13110.139441829997,78.23328861000482,53575.31947584
2023-05-25,22:32:30.000,145,11006999,14205,0,1685053949,13110.287640649993,78.32492730000376,53575.15877208001
2023-05-25,22:32:31.000,145,11006998,14365,0,1685053950,13110.456048399989,78.40951686000335,53575.116849360005
2023-05-25,22:32:32.000,145,11006970,14045,0,1685053951,13110.68508294,78.46590989999822,53575.116849360005
2023-05-25,22:32:33.000,145,11007002,14125,0,1685053952,13110.853490689995,78.52935206999973,53575.12383648
2023-05-25,22:32:34.000,145,11006974,14405,0,1685053953,13111.02863475,78.57164685000316,53575.08191376
2023-05-25,22:32:35.000,145,11006934,14165,0,1685053954,13111.197042499996,78.64918728000339,53575.03300392
2023-05-25,22:32:36.000,145,11006993,14205,0,1685053955,13111.271141910001,78.69148205999954,53574.949158480005
2023-05-25,22:32:37.000,145,11006968,14485,0,1685053956,13111.426077039992,78.76902248999977,53574.98409408
2023-05-25,22:32:38.000,145,11006973,14245,0,1685053957,13111.634902649988,78.81836640000256,53574.949158480005
2023-05-25,22:32:39.000,145,11006951,14245,0,1685053958,13111.735947299989,78.84656292,53574.92121000001
2023-05-25,22:32:40.000,145,11006955,14205,0,1685053959,13111.87740980999,78.99459465000109,53574.87230016001
2023-05-25,22:32:41.000,145,11006941,14485,0,1685053960,13112.04581756,79.04393856000388,53574.96313272
2023-05-25,22:32:42.000,145,11006961,14245,0,1685053961,13112.16033482999,79.10738072999811,53574.97011984001
2023-05-25,22:32:43.000,145,11006988,14325,0,1685053962,13112.295061029996,79.16377377000026,53574.98409408
2023-05-25,22:32:44.000,145,11006986,14125,0,1685053963,13112.335478889996,79.23426507000113,53574.949158480005
2023-05-25,22:32:45.000,145,11006935,13965,0,1685053964,13112.416314609996,79.3681985400035,53574.91422288
2023-05-25,22:32:46.000,145,11006959,14405,0,1685053965,13112.476941399997,79.47393549000117,53574.89326152001
2023-05-25,22:32:47.000,145,11006939,14205,0,1685053966,13112.611667600002,79.53032853000332,53574.9561456
2023-05-25,22:32:48.000,145,11006958,14205,0,1685053967,13112.658821769997,79.66426199999842,53574.92819712
2023-05-25,22:32:49.000,145,11007003,14285,0,1685053968,13112.665558079992,79.77704808000271,53575.01902968001
2023-05-25,22:32:50.000,145,11006963,14365,0,1685053969,13112.780075349998,79.88983415999974,53575.03999104001
2023-05-25,22:32:51.000,145,11006970,14325,0,1685053970,13112.780075349998,79.98147284999868,53574.949158480005
2023-05-25,22:32:52.000,145,11006937,14005,0,1685053971,13112.705975939993,80.08720980000362,53574.900248640006
2023-05-25,22:32:53.000,145,11006952,14285,0,1685053972,13112.685767009993,80.19294675000128,53574.9561456
2023-05-25,22:32:54.000,145,11006933,14285,0,1685053973,13112.665558079992,80.24933979000343,53574.92819712
2023-05-25,22:32:55.000,145,11006945,14125,0,1685053974,13112.544304499992,80.3057328299983,53574.879287280004
2023-05-25,22:32:56.000,145,11006938,13965,0,1685053975,13112.503886639992,80.36212587000045,53574.9561456
2023-05-25,22:32:57.000,145,11006968,14245,0,1685053976,13112.416314609996,80.36212587000045,53575.03300392
2023-05-25,22:32:58.000,145,11006973,14405,0,1685053977,13112.274852099996,80.37622412999917,53575.03300392
2023-05-25,22:32:59.000,145,11006946,14005,0,1685053978,13112.09970803999,80.33392935000302,53575.046978160004
2023-05-25,22:33:00.000,145,11006966,14365,0,1685053979,13111.85720087999,80.39032238999789,53574.92121000001
2023-05-25,22:33:01.000,145,11006968,14165,0,1685053980,13111.735947299989,80.3057328299983,53574.93518424
2023-05-25,22:33:02.000,145,11006978,13925,0,1685053981,13111.567539549993,80.28458544000023,53574.8862744
2023-05-25,22:33:03.000,145,11006968,14405,0,1685053982,13111.365450249992,80.17884849000257,53574.85133880001
2023-05-25,22:33:04.000,145,11006940,14125,0,1685053983,13111.136415709996,80.13655370999913,53574.85133880001
2023-05-25,22:33:05.000,145,11006996,14085,0,1685053984,13110.88717224,79.98852197999804,53574.90723576
2023-05-25,22:33:06.000,145,11006967,14125,0,1685053985,13110.644665079999,79.87573590000102,53574.87230016001
2023-05-25,22:33:07.000,145,11006988,14205,0,1685053986,13110.408894229993,79.70655678000185,53574.92121000001
2023-05-25,22:33:08.000,145,11006939,14125,0,1685053987,13110.099023969997,79.57262330999947,53574.83736456
2023-05-25,22:33:09.000,145,11006944,14285,0,1685053988,13109.80936264,79.43164070999774,53574.82339032001
2023-05-25,22:33:10.000,145,11006982,14125,0,1685053989,13109.425392969999,79.31180550000136,53574.66967368
2023-05-25,22:33:11.000,145,11006982,14205,0,1685053990,13109.149204259993,79.13557725000283,53574.69762216
2023-05-25,22:33:12.000,145,11006982,14405,0,1685053991,13108.886488169992,79.04393856000388,53574.73954488
2023-05-25,22:33:13.000,145,11006985,14445,0,1685053992,13108.596826839996,78.89590683000279,53574.69063504
2023-05-25,22:33:14.000,145,11006981,14245,0,1685053993,13108.26001133999,78.76902248999977,53574.662686560005
2023-05-25,22:33:15.000,145,11007006,13965,0,1685053994,13107.909723219993,78.61394162999932,53574.62775096
2023-05-25,22:33:16.000,145,11006978,14245,0,1685053995,13107.559435099996,78.50820468000165,53574.48102144
2023-05-25,22:33:17.000,145,11006975,14165,0,1685053996,13107.35060949,78.39541860000463,53574.47403432
2023-05-25,22:33:18.000,145,11006938,14205,0,1685053997,13107.16872912,78.3178781700044,53574.47403432
2023-05-25,22:33:19.000,145,11006985,14165,0,1685053998,13106.973376129994,78.19099383000139,53574.45307296
2023-05-25,22:33:20.000,145,11006949,14325,0,1685053999,13106.757814209988,78.14869904999796,53574.26442072
2023-05-25,22:33:21.000,145,11006966,14485,0,1685054000,13106.643296939998,78.05001122999965,53574.31333056
2023-05-25,22:33:22.000,145,11006958,14165,0,1685054001,13106.596142770002,78.05001122999965,53574.327304800005
2023-05-25,22:33:23.000,145,11006972,14285,0,1685054002,13106.555724910002,78.0077164500035,53574.28538208
2023-05-25,22:33:24.000,145,11006948,14325,0,1685054003,13106.508570739992,78.02886384000158,53574.159613920005
2023-05-25,22:33:25.000,145,11006928,14285,0,1685054004,13106.495098120002,78.01476558000286,53574.13865256
2023-05-25,22:33:26.000,145,11006928,14405,0,1685054005,13106.522043359997,78.07115861999773,53573.97096168
2023-05-25,22:33:27.000,145,11006944,14325,0,1685054006,13106.663505869998,78.07820775000437,53574.02685864
2023-05-25,22:33:28.000,145,11006981,14485,0,1685054007,13106.778023139988,78.12755165999988,53573.95698744
2023-05-25,22:33:29.000,145,11006973,14285,0,1685054008,13106.946430889999,78.17689557000267,53573.91506472001
2023-05-25,22:33:30.000,145,11006950,14245,0,1685054009,13107.12831126,78.24738687000354,53573.93602608001
2023-05-25,22:33:31.000,145,11006973,14405,0,1685054010,13107.34387317999,78.30377990999841,53573.93602608001
2023-05-25,22:33:32.000,145,11006968,14445,0,1685054011,13107.512280930001,78.40951686000335,53573.85218064
2023-05-25,22:33:33.000,145,11006976,14245,0,1685054012,13107.734579160002,78.4518116399995,53573.88012912
2023-05-25,22:33:34.000,145,11006986,14245,0,1685054013,13107.943404769998,78.57164685000316,53573.88711624001
2023-05-25,22:33:35.000,145,11006996,14125,0,1685054014,13108.132021449994,78.64213815000403,53573.78230944
2023-05-25,22:33:36.000,145,11006971,14405,0,1685054015,13108.3677923,78.74787510000169,53573.78230944
2023-05-25,22:33:37.000,145,11006967,14205,0,1685054016,13108.67092625,78.86066117999871,53573.824232160005
2023-05-25,22:33:38.000,145,11006973,14205,0,1685054017,13108.879751859997,78.91705422000086,53573.86615488001
2023-05-25,22:33:39.000,145,11006988,14245,0,1685054018,13109.102050089998,79.05098769000324,53573.79628368001
2023-05-25,22:33:40.000,145,11006951,14125,0,1685054019,13109.256985219989,79.1567246400009,53573.71942536001
2023-05-25,22:33:41.000,145,11006995,14365,0,1685054020,13109.47928344999,79.26246158999857,53573.74038672
2023-05-25,22:33:42.000,145,11006958,14125,0,1685054021,13109.715054299995,79.31180550000136,53573.824232160005
2023-05-25,22:33:43.000,145,11006976,14405,0,1685054022,13109.991243010001,79.41049331999966,53573.873142000004
2023-05-25,22:33:44.000,145,11006955,13805,0,1685054023,13110.206804929992,79.50918113999796,53573.85916776
2023-05-25,22:33:45.000,145,11006993,14365,0,1685054024,13110.395421609988,79.5514759200014,53573.83820640001
2023-05-25,22:33:46.000,145,11006958,14365,0,1685054025,13110.597510909989,79.6501637399997,53573.92903896
2023-05-25,22:33:47.000,145,11006990,14085,0,1685054026,13110.82654545,79.66426199999842,53573.894103360006
2023-05-25,22:33:48.000,145,11006979,14165,0,1685054027,13110.96127164999,79.74180242999864,53573.92903896
2023-05-25,22:33:49.000,145,11006942,14365,0,1685054028,13111.08926154,79.75590069000464,53573.97096168
2023-05-25,22:33:50.000,145,11006932,14205,0,1685054029,13111.156624639996,79.80524460000015,53573.894103360006
2023-05-25,22:33:51.000,145,11006977,14445,0,1685054030,13111.264405599992,79.82639198999823,53573.95698744
2023-05-25,22:33:52.000,145,11006969,14325,0,1685054031,13111.345241319992,79.85458851000294,53573.99891016
2023-05-25,22:33:53.000,145,11006943,14045,0,1685054032,13111.432813350002,79.85458851000294,53574.04782
2023-05-25,22:33:54.000,145,11006977,14205,0,1685054033,13111.439549659997,79.84049025000422,53574.061794240006
2023-05-25,22:33:55.000,145,11007032,14445,0,1685054034,13111.439549659997,79.80524460000015,53574.05480712001
2023-05-25,22:33:56.000,145,11006979,14565,0,1685054035,13111.405868109992,79.80524460000015,53574.02685864
2023-05-25,22:33:57.000,145,11007016,14445,0,1685054036,13111.412604420002,79.78409721000207,53574.03384576001
2023-05-25,22:33:58.000,145,11006966,14125,0,1685054037,13111.453022280002,79.72065504000057,53574.07576848
2023-05-25,22:33:59.000,145,11006952,14565,0,1685054038,13111.426077039992,79.67131112999778,53574.06878136
2023-05-25,22:34:00.000,145,11006947,14365,0,1685054039,13111.351977630002,79.65721286999906,53574.05480712001
2023-05-25,22:34:01.000,145,11006988,14045,0,1685054040,13111.318296079997,79.60081983000418,53574.10371696001
2023-05-25,22:34:02.000,145,11006958,14205,0,1685054041,13111.304823459992,79.53032853000332,53574.07576848
2023-05-25,22:34:03.000,145,11007023,14285,0,1685054042,13111.230724050001,79.48803374999989,53574.16660104
2023-05-25,22:34:04.000,145,11006964,14125,0,1685054043,13111.143152019991,79.43164070999774,53574.1176912
2023-05-25,22:34:05.000,145,11007005,14565,0,1685054044,13111.10947047,79.43868984000437,53574.110704080005
2023-05-25,22:34:06.000,145,11006993,14405,0,1685054045,13110.98148057999,79.39639506000094,53574.05480712001
2023-05-25,22:34:07.000,145,11006949,14205,0,1685054046,13110.96800796,79.39639506000094,53574.06878136
2023-05-25,22:34:08.000,145,11006953,14205,0,1685054047,13110.954535339995,79.39639506000094,53574.08974272
2023-05-25,22:34:09.000,145,11006928,14605,0,1685054048,13110.96127164999,79.39639506000094,53574.13166544001
2023-05-25,22:34:10.000,145,11006969,14045,0,1685054049,13110.84675438,79.47393549000117,53574.159613920005
2023-05-25,22:34:11.000,145,11007006,14245,0,1685054050,13110.84001806999,79.50918113999796,53574.10371696001
2023-05-25,22:34:12.000,145,11007018,14445,0,1685054051,13110.853490689995,79.52327940000396,53574.159613920005
2023-05-25,22:34:13.000,145,11006977,14365,0,1685054052,13110.833281759995,79.55852505000075,53574.1875624
2023-05-25,22:34:14.000,145,11006943,14245,0,1685054053,13110.833281759995,79.69950765000249,53574.17358816001
2023-05-25,22:34:15.000,145,11006996,14365,0,1685054054,13110.77939127999,79.79114634000143,53574.09672984
2023-05-25,22:34:16.000,145,11006953,14245,0,1685054055,13110.833281759995,79.8616376400023,53574.15262680001
2023-05-25,22:34:17.000,145,11007004,13885,0,1685054056,13110.84001806999,79.93212894000317,53574.23647224
2023-05-25,22:34:18.000,145,11006974,14165,0,1685054057,13110.86696331,79.98147284999868,53574.2923692
2023-05-25,22:34:19.000,145,11007016,14205,0,1685054058,13110.86022699999,80.08016067000426,53574.2574336
2023-05-25,22:34:20.000,145,11006985,14245,0,1685054059,13110.80633652,80.15770110000449,53574.22249800001
2023-05-25,22:34:21.000,145,11006955,14165,0,1685054060,13110.79960020999,80.22114326999872,53574.23647224
2023-05-25,22:34:22.000,145,11007012,14245,0,1685054061,13110.772654969995,80.25638892000279,53574.21551088
2023-05-25,22:34:23.000,145,11007010,14085,0,1685054062,13110.77939127999,80.31278195999766,53574.34127904001
2023-05-25,22:34:24.000,145,11006968,14205,0,1685054063,13110.80633652,80.32688022000366,53574.35525328
2023-05-25,22:34:25.000,145,11006981,14245,0,1685054064,13110.732237109994,80.33392935000302,53574.36922752001
2023-05-25,22:34:26.000,145,11006999,14205,0,1685054065,13110.68508294,80.34097848000238,53574.33429192
2023-05-25,22:34:27.000,145,11006961,14245,0,1685054066,13110.691819249994,80.3057328299983,53574.38320176
2023-05-25,22:34:28.000,145,11006974,14085,0,1685054067,13110.61771983999,80.27048718000151,53574.397176000006
2023-05-25,22:34:29.000,145,11006966,14005,0,1685054068,13110.590774599994,80.22114326999872,53574.38320176
2023-05-25,22:34:30.000,145,11006968,14045,0,1685054069,13110.462784709998,80.11540632000106,53574.33429192
2023-05-25,22:34:31.000,145,11006962,14165,0,1685054070,13110.469521019993,80.03786589000083,53574.39018888001
2023-05-25,22:34:32.000,145,11006970,14085,0,1685054071,13110.516675189989,79.98147284999868,53574.446085840005
2023-05-25,22:34:33.000,145,11006921,14205,0,1685054072,13110.482993639998,79.85458851000294,53574.47403432
2023-05-25,22:34:34.000,145,11006942,14205,0,1685054073,13110.435839469988,79.72770416999992,53574.446085840005
2023-05-25,22:34:35.000,145,11007007,14325,0,1685054074,13110.489729949993,79.64311461000034,53574.48102144
2023-05-25,22:34:36.000,145,11006999,14245,0,1685054075,13110.415630539988,79.57262330999947,53574.446085840005
2023-05-25,22:34:37.000,145,11006969,14325,0,1685054076,13110.476257329989,79.43868984000437,53574.494995680005
2023-05-25,22:34:38.000,145,11007003,14045,0,1685054077,13110.449312089993,79.36114941000415,53574.5019828
2023-05-25,22:34:39.000,145,11006961,14285,0,1685054078,13110.415630539988,79.26246158999857,53574.48800856001
2023-05-25,22:34:40.000,145,11006975,14005,0,1685054079,13110.530147809994,79.17082289999962,53574.6417252
2023-05-25,22:34:41.000,145,11006914,14005,0,1685054080,13110.597510909989,79.08623334000004,53574.59980248
2023-05-25,22:34:42.000,145,11006943,14085,0,1685054081,13110.67834662999,79.0580368200026,53574.62775096
2023-05-25,22:34:43.000,145,11006981,14085,0,1685054082,13110.71876448999,78.96639813000365,53574.62076384
2023-05-25,22:34:44.000,145,11006949,14045,0,1685054083,13110.772654969995,78.92410335000022,53574.543905520004
2023-05-25,22:34:45.000,145,11006952,14165,0,1685054084,13110.90064485999,78.85361204999936,53574.63473808001
2023-05-25,22:34:46.000,145,11006980,14125,0,1685054085,13111.02863475,78.81836640000256,53574.62775096
2023-05-25,22:34:47.000,145,11006922,14405,0,1685054086,13111.143152019991,78.76902248999977,53574.6417252
2023-05-25,22:34:48.000,145,11006955,14245,0,1685054087,13111.203778809991,78.75492423000105,53574.58582824001
2023-05-25,22:34:49.000,145,11006960,14365,0,1685054088,13111.426077039992,78.67033467000147,53574.76749336
2023-05-25,22:34:50.000,145,11006971,14365,0,1685054089,13111.547330619993,78.60689249999996,53574.75351912001
2023-05-25,22:34:51.000,145,11006933,14405,0,1685054090,13111.749419919994,78.55754859000444,53574.80242896001
2023-05-25,22:34:52.000,145,11006999,14365,0,1685054091,13111.830255639994,78.47295903000486,53574.711596400004
2023-05-25,22:34:53.000,145,11006937,14205,0,1685054092,13112.04581756,78.41656599000271,53574.80941608
2023-05-25,22:34:54.000,145,11006948,14325,0,1685054093,13112.295061029996,78.37427120999928,53574.8862744
2023-05-25,22:34:55.000,145,11006951,14245,0,1685054094,13112.517359259997,78.2896816499997,53574.78845472
2023-05-25,22:34:56.000,145,11006919,14365,0,1685054095,13112.793547969988,78.24033774000418,53574.86531304
2023-05-25,22:34:57.000,145,11006943,14285,0,1685054096,13113.14383609,78.19099383000139,53574.85832592
2023-05-25,22:34:58.000,145,11006939,14405,0,1685054097,13113.514333139996,78.11345340000116,53574.8862744
2023-05-25,22:34:59.000,145,11006985,14285,0,1685054098,13113.851148640002,78.07115861999773,53574.92819712
2023-05-25,22:35:00.000,145,11006970,14045,0,1685054099,13114.174491519989,78.02181471000222,53574.85832592
2023-05-25,22:35:01.000,145,11006993,14405,0,1685054100,13114.5651975,78.05706035999901,53574.91422288
2023-05-25,22:35:02.000,145,11006977,14405,0,1685054101,13115.003057649992,78.00066732000414,53575.06095240001
2023-05-25,22:35:03.000,145,11006992,14325,0,1685054102,13115.413972559989,78.0429621000003,53575.1308236
2023-05-25,22:35:04.000,145,11006942,14245,0,1685054103,13115.80467854,78.06410948999837,53575.24261752
2023-05-25,22:35:05.000,145,11006984,14045,0,1685054104,13116.148230350002,78.16984644000331,53575.25659176001
2023-05-25,22:35:06.000,145,11006952,14405,0,1685054105,13116.559145259998,78.1557481800046,53575.38934704
2023-05-25,22:35:07.000,145,11006981,14045,0,1685054106,13116.83533396999,78.2544360000029,53575.42428264001
2023-05-25,22:35:08.000,145,11006966,14325,0,1685054107,13117.11825898999,78.37427120999928,53575.52908944
2023-05-25,22:35:09.000,145,11006970,14125,0,1685054108,13117.340557219992,78.45886076999886,53575.550050800004
2023-05-25,22:35:10.000,145,11006947,14405,0,1685054109,13117.569591760002,78.49410642000294,53575.619922000005
2023-05-25,22:35:11.000,145,11006951,14325,0,1685054110,13117.825571539994,78.57869598000252,53575.78062576001
2023-05-25,22:35:12.000,145,11006984,14085,0,1685054111,13117.99397928999,78.64918728000339,53575.87844544001
2023-05-25,22:35:13.000,145,11006924,14325,0,1685054112,13118.18259597,78.73377684000297,53575.89241968
2023-05-25,22:35:14.000,145,11006992,14085,0,1685054113,13118.371212649996,78.74082597000233,53576.01120072
2023-05-25,22:35:15.000,145,11007010,14525,0,1685054114,13118.499202539992,78.79721901000448,53576.16491736001
2023-05-25,22:35:16.000,145,11006961,14565,0,1685054115,13118.526147780001,78.83951379000064,53576.185878719996
2023-05-25,22:35:17.000,145,11006922,14125,0,1685054116,13118.633928739997,78.85361204999936,53576.30465976
2023-05-25,22:35:18.000,145,11006999,14045,0,1685054117,13118.734973389997,78.85361204999936,53576.43042792001
2023-05-25,22:35:19.000,145,11006934,14165,0,1685054118,13118.761918629993,78.84656292,53576.51427336
2023-05-25,22:35:20.000,145,11006945,14605,0,1685054119,13118.815809109998,78.82541553000192,53576.61209304
2023-05-25,22:35:21.000,145,11006968,14325,0,1685054120,13118.883172209993,78.79721901000448,53576.76580968001
2023-05-25,22:35:22.000,145,11006933,14205,0,1685054121,13118.977480549998,78.73377684000297,53576.84965512
2023-05-25,22:35:23.000,145,11006973,14565,0,1685054122,13118.984216859993,78.6985311899989,53576.95446192001
2023-05-25,22:35:24.000,145,11006959,14085,0,1685054123,13118.950535309988,78.63508902000467,53576.99638464
2023-05-25,22:35:25.000,145,11006993,14365,0,1685054124,13118.957271619998,78.60689249999996,53577.09420432
2023-05-25,22:35:26.000,145,11006923,14485,0,1685054125,13118.903381139993,78.57869598000252,53577.059268720004
2023-05-25,22:35:27.000,145,11006985,14205,0,1685054126,13118.869699589988,78.5998433700006,53577.11516568
2023-05-25,22:35:28.000,145,11006959,14245,0,1685054127,13118.910117449988,78.53640119999909,53577.296830800005
2023-05-25,22:35:29.000,145,11006984,14245,0,1685054128,13118.869699589988,78.52230294000037,53577.31080504
2023-05-25,22:35:30.000,145,11006916,14285,0,1685054129,13118.782127559993,78.52230294000037,53577.345740640005
2023-05-25,22:35:31.000,145,11006968,14125,0,1685054130,13118.708028150002,78.50820468000165,53577.359714879996
2023-05-25,22:35:32.000,145,11006959,13925,0,1685054131,13118.647401360002,78.52230294000037,53577.42259896
2023-05-25,22:35:33.000,145,11006941,14125,0,1685054132,13118.559829329992,78.53640119999909,53577.4715088
2023-05-25,22:35:34.000,145,11006989,14325,0,1685054133,13118.532884089997,78.52935206999973,53577.57631560001
2023-05-25,22:35:35.000,145,11006955,14365,0,1685054134,13118.398157889991,78.57869598000252,53577.56932848
2023-05-25,22:35:36.000,145,11006964,14125,0,1685054135,13118.290376929996,78.5645977200038,53577.62522544001
2023-05-25,22:35:37.000,145,11006933,14085,0,1685054136,13118.29711323999,78.5998433700006,53577.70907088
2023-05-25,22:35:38.000,145,11007003,14005,0,1685054137,13118.189332279995,78.59279424000124,53577.70208376001
2023-05-25,22:35:39.000,145,11006946,14205,0,1685054138,13118.08155132,78.59279424000124,53577.75798072
2023-05-25,22:35:40.000,145,11006947,14325,0,1685054139,13117.967034049994,78.53640119999909,53577.70907088
2023-05-25,22:35:41.000,145,11007027,14045,0,1685054140,13117.95356142999,78.50820468000165,53577.84182616001
2023-05-25,22:35:42.000,145,11006926,14325,0,1685054141,13117.960297739999,78.48000816000422,53577.89073600001
2023-05-25,22:35:43.000,145,11006983,14045,0,1685054142,13117.89293463999,78.388369469998,53577.77195496001
2023-05-25,22:35:44.000,145,11006932,14405,0,1685054143,13117.960297739999,78.36017295000056,53577.90471024
2023-05-25,22:35:45.000,145,11006946,14085,0,1685054144,13117.940088809999,78.26148513000226,53577.98156856
2023-05-25,22:35:46.000,145,11006977,14005,0,1685054145,13117.93335249999,78.17689557000267,53577.94663296
2023-05-25,22:35:47.000,145,11006969,14245,0,1685054146,13117.98050667,78.09935514000244,53578.03746552001
2023-05-25,22:35:48.000,145,11006948,14685,0,1685054147,13118.027660839994,78.06410948999837,53578.07240112
2023-05-25,22:35:49.000,145,11006998,14405,0,1685054148,13117.987242979994,78.00066732000414,53578.02349128
2023-05-25,22:35:50.000,145,11006940,14285,0,1685054149,13118.088287629995,77.92312689000391,53578.03746552001
2023-05-25,22:35:51.000,145,11006948,14445,0,1685054150,13118.12196918,77.8596847200024,53578.10733672001
2023-05-25,22:35:52.000,145,11006977,14125,0,1685054151,13118.24322276,77.86673385000176,53578.19816928
2023-05-25,22:35:53.000,145,11006947,14205,0,1685054152,13118.25669537999,77.85263559000305,53578.20515640001
2023-05-25,22:35:54.000,145,11006954,14205,0,1685054153,13118.330794789996,77.7609969000041,53578.254066240006
2023-05-25,22:35:55.000,145,11006942,14045,0,1685054154,13118.411630509996,77.75394777000474,53578.22611776001
2023-05-25,22:35:56.000,145,11006966,14205,0,1685054155,13118.418366819991,77.77509516000282,53578.19816928
2023-05-25,22:35:57.000,145,11006983,14165,0,1685054156,13118.519411469992,77.72575125000003,53578.12131096
2023-05-25,22:35:58.000,145,11006984,14365,0,1685054157,13118.647401360002,77.74689863999811,53578.254066240006
2023-05-25,22:35:59.000,145,11006953,14285,0,1685054158,13118.728237080002,77.73984950999875,53578.28900184
2023-05-25,22:36:00.000,145,11006896,14405,0,1685054159,13118.815809109998,77.7609969000041,53578.282014720004
2023-05-25,22:36:01.000,145,11006928,14245,0,1685054160,13118.950535309988,77.73280037999939,53578.26804048
2023-05-25,22:36:02.000,145,11006971,14205,0,1685054161,13119.145888299994,77.66230907999852,53578.35887304
2023-05-25,22:36:03.000,145,11007040,14005,0,1685054162,13119.27387818999,77.6482108199998,53578.31695032
2023-05-25,22:36:04.000,145,11006960,14205,0,1685054163,13119.388395459995,77.64116169000044,53578.37284728001
2023-05-25,22:36:05.000,145,11006941,14285,0,1685054164,13119.49617641999,77.62706343000173,53578.33092456
2023-05-25,22:36:06.000,145,11006946,14285,0,1685054165,13119.630902619996,77.61296517000301,53578.35887304
2023-05-25,22:36:07.000,145,11006977,14485,0,1685054166,13119.792574059997,77.55657213000086,53578.56149952001
2023-05-25,22:36:08.000,145,11006931,14205,0,1685054167,13119.960981809993,77.52837561000342,53578.589448000006
2023-05-25,22:36:09.000,145,11006928,14405,0,1685054168,13120.062026459993,77.52837561000342,53578.5545124
2023-05-25,22:36:10.000,145,11006940,14405,0,1685054169,13120.203488969993,77.50722821999807,53578.59643512
2023-05-25,22:36:11.000,145,11006946,14325,0,1685054170,13120.311269929989,77.49312995999935,53578.66630632
2023-05-25,22:36:12.000,145,11006927,14165,0,1685054171,13120.39210564999,77.52837561000342,53578.61040936001
2023-05-25,22:36:13.000,145,11006957,14365,0,1685054172,13120.47967768,77.50017908999871,53578.64534496
2023-05-25,22:36:14.000,145,11006991,14805,0,1685054173,13120.62114019,77.50722821999807,53578.757138880006
2023-05-25,22:36:15.000,145,11006957,14325,0,1685054174,13120.60093126,77.57067038999958,53578.66630632
2023-05-25,22:36:16.000,145,11006967,14245,0,1685054175,13120.796284249991,77.5847686499983,53578.82002296
2023-05-25,22:36:17.000,145,11006966,14085,0,1685054176,13120.877119969991,77.57771951999894,53578.903868400004
2023-05-25,22:36:18.000,145,11006951,14285,0,1685054177,13120.897328899991,77.62706343000173,53578.84797144001
2023-05-25,22:36:19.000,145,11006965,14245,0,1685054178,13120.964692000001,77.62001430000237,53578.82701008001
2023-05-25,22:36:20.000,145,11006917,14205,0,1685054179,13121.052264029997,77.64116169000044,53578.87591992001
2023-05-25,22:36:21.000,145,11006954,14365,0,1685054180,13121.092681889997,77.6482108199998,53578.87591992001
2023-05-25,22:36:22.000,145,11006903,14285,0,1685054181,13121.146572370002,77.70460386000195,53578.91784264001
2023-05-25,22:36:23.000,145,11006953,14365,0,1685054182,13121.213935469998,77.75394777000474,53578.938804
2023-05-25,22:36:24.000,145,11006961,14285,0,1685054183,13121.220671779993,77.78919342000154,53578.88989416
2023-05-25,22:36:25.000,145,11006952,14605,0,1685054184,13121.362134289993,77.81034080999962,53578.94579112001
2023-05-25,22:36:26.000,145,11006968,14285,0,1685054185,13121.395815839998,77.81034080999962,53578.98072672
2023-05-25,22:36:27.000,145,11006922,14045,0,1685054186,13121.429497389989,77.84558646000369,53578.94579112001
2023-05-25,22:36:28.000,145,11006957,14245,0,1685054187,13121.449706319989,77.87378298000112,53578.96675248001
2023-05-25,22:36:29.000,145,11006953,14085,0,1685054188,13121.490124179989,77.90197949999856,53578.98072672
2023-05-25,22:36:30.000,145,11006974,14045,0,1685054189,13121.510333109989,77.96542167000007,53579.022649440005
2023-05-25,22:36:31.000,145,11006952,14365,0,1685054190,13121.523805729994,77.94427428000199,53579.08553352001
2023-05-25,22:36:32.000,145,11006955,14125,0,1685054191,13121.577696209999,78.02181471000222,53579.190340320005
2023-05-25,22:36:33.000,145,11006959,14525,0,1685054192,13121.517069419999,78.0429621000003,53579.1484176
2023-05-25,22:36:34.000,145,11006951,14285,0,1685054193,13121.557487279999,78.01476558000286,53579.2182888
2023-05-25,22:36:35.000,145,11006914,14245,0,1685054194,13121.449706319989,78.02181471000222,53579.20431456
2023-05-25,22:36:36.000,145,11006973,14165,0,1685054195,13121.314980119998,78.03591297000094,53579.11348200001
2023-05-25,22:36:37.000,145,11006946,14365,0,1685054196,13121.247617020003,78.05706035999901,53579.190340320005
2023-05-25,22:36:38.000,145,11006991,14485,0,1685054197,13121.186990230002,78.0077164500035,53579.19732744
2023-05-25,22:36:39.000,145,11006945,14125,0,1685054198,13121.099418199992,78.02886384000158,53579.20431456
2023-05-25,22:36:40.000,145,11006978,14325,0,1685054199,13120.971428309997,78.02886384000158,53579.260211520006
2023-05-25,22:36:41.000,145,11006937,14245,0,1685054200,13120.910801519996,78.02181471000222,53579.31610848
2023-05-25,22:36:42.000,145,11006958,14565,0,1685054201,13120.836702109991,78.01476558000286,53579.33706984
2023-05-25,22:36:43.000,145,11006947,14325,0,1685054202,13120.70197591,77.98656905999815,53579.29514712
2023-05-25,22:36:44.000,145,11006930,14245,0,1685054203,13120.587458639995,77.97247079999943,53579.27418576
2023-05-25,22:36:45.000,145,11006966,14565,0,1685054204,13120.43925982,77.95132341000135,53579.24623728
2023-05-25,22:36:46.000,145,11006934,14405,0,1685054205,13120.378633029999,77.90197949999856,53579.288160000004
2023-05-25,22:36:47.000,145,11006964,14285,0,1685054206,13120.264115759994,77.91607776000455,53579.33706984
2023-05-25,22:36:48.000,145,11006980,14365,0,1685054207,13120.203488969993,77.88083211000048,53579.427902400006
2023-05-25,22:36:49.000,145,11006959,14325,0,1685054208,13120.095708009998,77.8596847200024,53579.358031200005
2023-05-25,22:36:50.000,145,11006960,14165,0,1685054209,13120.008135980002,77.81738993999898,53579.33008272001
2023-05-25,22:36:51.000,145,11006941,14405,0,1685054210,13119.940772879992,77.87378298000112,53579.34405696
2023-05-25,22:36:52.000,145,11006968,14365,0,1685054211,13119.832991919997,77.81034080999962,53579.34405696
2023-05-25,22:36:53.000,145,11006981,14245,0,1685054212,13119.785837750002,77.77509516000282,53579.26719864
2023-05-25,22:36:54.000,145,11006905,14245,0,1685054213,13119.678056789991,77.77509516000282,53579.28117288001
2023-05-25,22:36:55.000,145,11006974,14165,0,1685054214,13119.58374845,77.70460386000195,53579.260211520006
2023-05-25,22:36:56.000,145,11006940,14405,0,1685054215,13119.56353952,77.71165299000131,53579.25322440001
2023-05-25,22:36:57.000,145,11006940,14165,0,1685054216,13119.610693689996,77.67640734000452,53579.27418576
2023-05-25,22:36:58.000,145,11006971,14405,0,1685054217,13119.570275829996,77.63411256000109,53579.24623728
2023-05-25,22:36:59.000,145,11006930,14405,0,1685054218,13119.55680320999,77.62706343000173,53579.239250160004
2023-05-25,22:37:00.000,145,11006892,14405,0,1685054219,13119.489440109995,77.59886691000429,53579.15540472
2023-05-25,22:37:01.000,145,11006935,14285,0,1685054220,13119.55680320999,77.57067038999958,53579.18335320001
2023-05-25,22:37:02.000,145,11006944,14245,0,1685054221,13119.637638929991,77.59886691000429,53579.190340320005
2023-05-25,22:37:03.000,145,11006959,14125,0,1685054222,13119.691529409996,77.59181777999765,53579.19732744
2023-05-25,22:37:04.000,145,11006987,14565,0,1685054223,13119.758892509992,77.62001430000237,53579.190340320005
2023-05-25,22:37:05.000,145,11006975,14365,0,1685054224,13119.785837750002,77.60591604000365,53579.1484176
2023-05-25,22:37:06.000,145,11006966,14285,0,1685054225,13119.832991919997,77.66935820999788,53579.16937896
2023-05-25,22:37:07.000,145,11006957,14045,0,1685054226,13119.873409779997,77.6975547300026,53579.20431456
2023-05-25,22:37:08.000,145,11006954,14085,0,1685054227,13119.893618709997,77.71870212000067,53579.16239184001
2023-05-25,22:37:09.000,145,11006941,14525,0,1685054228,13119.907091330002,77.72575125000003,53579.16937896
2023-05-25,22:37:10.000,145,11006927,14405,0,1685054229,13119.907091330002,77.78214429000218,53579.0785464
2023-05-25,22:37:11.000,145,11006960,14325,0,1685054230,13119.927300260002,77.7962425500009,53579.071559280004
2023-05-25,22:37:12.000,145,11006950,14325,0,1685054231,13120.014872289998,77.78919342000154,53579.19732744
2023-05-25,22:37:13.000,145,11006923,14285,0,1685054232,13120.048553840003,77.81034080999962,53579.16239184001
2023-05-25,22:37:14.000,145,11006963,14045,0,1685054233,13120.055290149998,77.82443906999833,53579.16239184001
2023-05-25,22:37:15.000,145,11006915,14405,0,1685054234,13120.055290149998,77.78214429000218,53579.15540472
2023-05-25,22:37:16.000,145,11006961,14045,0,1685054235,13120.008135980002,77.82443906999833,53579.04361080001
2023-05-25,22:37:17.000,145,11006955,13965,0,1685054236,13120.014872289998,77.7962425500009,53579.02963656
2023-05-25,22:37:18.000,145,11006944,14085,0,1685054237,13120.055290149998,77.74689863999811,53579.03662368
2023-05-25,22:37:19.000,145,11006975,14405,0,1685054238,13120.088971699988,77.72575125000003,53579.05758504
2023-05-25,22:37:20.000,145,11006976,14085,0,1685054239,13120.082235389993,77.68345647000388,53579.0086752
2023-05-25,22:37:21.000,145,11006950,14285,0,1685054240,13120.142862179993,77.66935820999788,53579.03662368
2023-05-25,22:37:22.000,145,11006964,14365,0,1685054241,13120.223697899994,77.62001430000237,53579.03662368
2023-05-25,22:37:23.000,145,11006948,14045,0,1685054242,13120.257379449999,77.5847686499983,53579.05059792
2023-05-25,22:37:24.000,145,11006922,14485,0,1685054243,13120.291060999989,77.60591604000365,53579.01566232001
2023-05-25,22:37:25.000,145,11006986,14165,0,1685054244,13120.35168778999,77.56362126000022,53579.03662368
2023-05-25,22:37:26.000,145,11006930,14405,0,1685054245,13120.385369339994,77.5847686499983,53578.98072672
2023-05-25,22:37:27.000,145,11006913,14365,0,1685054246,13120.43252350999,77.56362126000022,53578.973739600006
2023-05-25,22:37:28.000,145,11006931,14365,0,1685054247,13120.54030447,77.55657213000086,53579.0086752
2023-05-25,22:37:29.000,145,11006968,14245,0,1685054248,13120.607667569995,77.59886691000429,53579.01566232001
2023-05-25,22:37:30.000,145,11006953,14205,0,1685054249,13120.65482173999,77.60591604000365,53579.04361080001
2023-05-25,22:37:31.000,145,11006987,14365,0,1685054250,13120.688503289995,77.6975547300026,53578.973739600006
2023-05-25,22:37:32.000,145,11006956,14085,0,1685054251,13120.776075319991,77.70460386000195,53578.98072672
2023-05-25,22:37:33.000,145,11006976,14285,0,1685054252,13120.816493179991,77.83853733000433,53579.01566232001
2023-05-25,22:37:34.000,145,11006967,14005,0,1685054253,13120.877119969991,77.86673385000176,53579.00168808
2023-05-25,22:37:35.000,145,11006943,14085,0,1685054254,13120.910801519996,77.92312689000391,53578.98072672
2023-05-25,22:37:36.000,145,11006913,14245,0,1685054255,13120.978164619992,77.97951992999879,53579.01566232001
2023-05-25,22:37:37.000,145,11006929,14245,0,1685054256,13121.133099749997,78.00066732000414,53579.06457216001
2023-05-25,22:37:38.000,145,11006982,14245,0,1685054257,13121.186990230002,78.08525688000373,53579.071559280004
2023-05-25,22:37:39.000,145,11006934,14405,0,1685054258,13121.288034879988,78.16984644000331,53579.05059792
2023-05-25,22:37:40.000,145,11006972,14325,0,1685054259,13121.294771189998,78.22623947999818,53578.94579112001
2023-05-25,22:37:41.000,145,11006962,14165,0,1685054260,13121.281298569993,78.27558339000097,53578.938804
2023-05-25,22:37:42.000,145,11006975,14045,0,1685054261,13121.442970009994,78.2544360000029,53578.98072672
2023-05-25,22:37:43.000,145,11006989,14085,0,1685054262,13121.557487279999,78.27558339000097,53579.05059792
2023-05-25,22:37:44.000,145,11006979,14405,0,1685054263,13121.665268239994,78.30377990999841,53579.02963656
2023-05-25,22:37:45.000,145,11006933,14365,0,1685054264,13121.69221347999,78.31082903999777,53579.05059792
2023-05-25,22:37:46.000,145,11006923,14445,0,1685054265,13121.75284026999,78.2896816499997,53579.05758504
2023-05-25,22:37:47.000,145,11006912,14165,0,1685054266,13121.77978551,78.31082903999777,53579.06457216001
2023-05-25,22:37:48.000,145,11006952,14365,0,1685054267,13121.71915872,78.30377990999841,53579.08553352001
2023-05-25,22:37:49.000,145,11006955,14325,0,1685054268,13121.71915872,78.24738687000354,53579.08553352001
2023-05-25,22:37:50.000,145,11006931,14405,0,1685054269,13121.597905139999,78.24033774000418,53579.09950776
2023-05-25,22:37:51.000,145,11006941,14205,0,1685054270,13121.496860489999,78.24033774000418,53579.071559280004
2023-05-25,22:37:52.000,145,11006964,14165,0,1685054271,13121.442970009994,78.21919034999883,53579.20431456
2023-05-25,22:37:53.000,145,11006958,14205,0,1685054272,13121.301507499993,78.19099383000139,53579.17636608
2023-05-25,22:37:54.000,145,11006957,14165,0,1685054273,13121.193726539997,78.13460078999924,53579.20431456
2023-05-25,22:37:55.000,145,11006908,14245,0,1685054274,13121.025318790002,78.08525688000373,53579.22527592
2023-05-25,22:37:56.000,145,11006940,14205,0,1685054275,13120.836702109991,78.08525688000373,53579.24623728
2023-05-25,22:37:57.000,145,11006941,14165,0,1685054276,13120.66155805,78.09935514000244,53579.21130168001
2023-05-25,22:37:58.000,145,11006978,14205,0,1685054277,13120.445996129994,78.06410948999837,53579.16239184001
2023-05-25,22:37:59.000,145,11006911,14405,0,1685054278,13120.277588379999,78.00066732000414,53579.141430480006
2023-05-25,22:38:00.000,145,11006931,14565,0,1685054279,13120.203488969993,77.97247079999943,53579.19732744
2023-05-25,22:38:01.000,145,11006914,14285,0,1685054280,13120.109180629988,77.95132341000135,53579.16937896
2023-05-25,22:38:02.000,145,11006960,14405,0,1685054281,13119.880146089992,77.91607776000455,53579.08553352001
2023-05-25,22:38:03.000,145,11006930,14485,0,1685054282,13119.799310369992,77.8949303699992,53579.13444336001
2023-05-25,22:38:04.000,145,11006972,14285,0,1685054283,13119.711738339996,77.90902862999792,53579.12745624
2023-05-25,22:38:05.000,145,11006939,14205,0,1685054284,13119.577012139991,77.90902862999792,53579.01566232001
2023-05-25,22:38:06.000,145,11006968,14365,0,1685054285,13119.53659427999,77.90197949999856,53578.99470096001
2023-05-25,22:38:07.000,145,11006922,14365,0,1685054286,13119.53659427999,77.88788123999984,53579.03662368
2023-05-25,22:38:08.000,145,11006966,14325,0,1685054287,13119.51638534999,77.8949303699992,53579.05059792
2023-05-25,22:38:09.000,145,11006971,14125,0,1685054288,13119.4827038,77.92312689000391,53579.02963656
2023-05-25,22:38:10.000,145,11006915,14165,0,1685054289,13119.46249487,77.92312689000391,53578.99470096001
2023-05-25,22:38:11.000,145,11006924,14285,0,1685054290,13119.51638534999,77.95837254000071,53579.05059792
2023-05-25,22:38:12.000,145,11006936,14285,0,1685054291,13119.43554962999,77.98656905999815,53578.952778240004
2023-05-25,22:38:13.000,145,11006976,14365,0,1685054292,13119.47596748999,77.99361819000478,53578.924829760006
2023-05-25,22:38:14.000,145,11006901,14125,0,1685054293,13119.47596748999,78.0077164500035,53578.93181688
2023-05-25,22:38:15.000,145,11006948,14165,0,1685054294,13119.45575855999,78.05706035999901,53578.86194568
2023-05-25,22:38:16.000,145,11006942,14245,0,1685054295,13119.4827038,78.06410948999837,53578.84098432
2023-05-25,22:38:17.000,145,11006929,14085,0,1685054296,13119.577012139991,78.05706035999901,53578.903868400004
2023-05-25,22:38:18.000,145,11006972,14485,0,1685054297,13119.630902619996,78.05001122999965,53578.93181688
2023-05-25,22:38:19.000,145,11006907,14405,0,1685054298,13119.637638929991,78.05706035999901,53578.854958560005
2023-05-25,22:38:20.000,145,11006930,14405,0,1685054299,13119.630902619996,78.1064042700018,53578.82701008001
2023-05-25,22:38:21.000,145,11006944,14525,0,1685054300,13119.664584170001,78.12050253000052,53578.8339972
2023-05-25,22:38:22.000,145,11006981,14125,0,1685054301,13119.799310369992,78.09230601000309,53578.86194568
2023-05-25,22:38:23.000,145,11006970,14325,0,1685054302,13119.832991919997,78.02886384000158,53578.924829760006
2023-05-25,22:38:24.000,145,11006919,14205,0,1685054303,13119.947509190002,78.05001122999965,53578.89688128001
2023-05-25,22:38:25.000,145,11006965,14325,0,1685054304,13119.927300260002,78.05001122999965,53578.88989416
2023-05-25,22:38:26.000,145,11006970,14405,0,1685054305,13119.954245499997,78.0077164500035,53578.924829760006
2023-05-25,22:38:27.000,145,11006920,14405,0,1685054306,13120.115916939998,77.95837254000071,53578.93181688
2023-05-25,22:38:28.000,145,11006933,14525,0,1685054307,13120.196752659998,77.92312689000391,53578.84797144001
2023-05-25,22:38:29.000,145,11006973,14565,0,1685054308,13120.344951479994,77.87378298000112,53578.86194568
2023-05-25,22:38:30.000,145,11006925,14445,0,1685054309,13120.39884196,77.87378298000112,53578.81303584
2023-05-25,22:38:31.000,145,11006932,14205,0,1685054310,13120.53356815999,77.88083211000048,53578.89688128001
2023-05-25,22:38:32.000,145,11006967,14325,0,1685054311,13120.71544852999,77.88788123999984,53578.94579112001
2023-05-25,22:38:33.000,145,11006961,14205,0,1685054312,13120.904065210001,77.88083211000048,53578.99470096001
2023-05-25,22:38:34.000,145,11006911,14285,0,1685054313,13121.052264029997,77.90197949999856,53579.00168808
2023-05-25,22:38:35.000,145,11006948,14525,0,1685054314,13121.213935469998,77.90902862999792,53578.973739600006
2023-05-25,22:38:36.000,145,11006947,14045,0,1685054315,13121.308243809988,77.97951992999879,53578.82701008001
2023-05-25,22:38:37.000,145,11006947,14165,0,1685054316,13121.503596799994,78.01476558000286,53578.93181688
2023-05-25,22:38:38.000,145,11006965,14245,0,1685054317,13121.71915872,78.03591297000094,53578.94579112001
2023-05-25,22:38:39.000,145,11006984,14205,0,1685054318,13121.867357539995,78.06410948999837,53578.98072672
2023-05-25,22:38:40.000,145,11006963,14245,0,1685054319,13122.02229267,78.12050253000052,53578.952778240004
2023-05-25,22:38:41.000,145,11006969,14205,0,1685054320,13122.237854589992,78.16984644000331,53578.98771384
2023-05-25,22:38:42.000,145,11006964,14285,0,1685054321,13122.480361749993,78.18394470000203,53579.05059792
2023-05-25,22:38:43.000,145,11006963,14085,0,1685054322,13122.668978429989,78.2544360000029,53579.022649440005
2023-05-25,22:38:44.000,145,11006963,14165,0,1685054323,13122.89801297,78.27558339000097,53579.08553352001
2023-05-25,22:38:45.000,145,11006903,14205,0,1685054324,13123.046211789995,78.30377990999841,53579.0785464
2023-05-25,22:38:46.000,145,11006942,14285,0,1685054325,13123.268510019996,78.3178781700044,53579.04361080001
2023-05-25,22:38:47.000,145,11006963,14245,0,1685054326,13123.463863010002,78.3531238200012,53579.141430480006
2023-05-25,22:38:48.000,145,11006959,14365,0,1685054327,13123.645743380002,78.32492730000376,53579.09950776
2023-05-25,22:38:49.000,145,11006944,14045,0,1685054328,13123.807414819988,78.32492730000376,53579.21130168001
2023-05-25,22:38:50.000,145,11006973,14285,0,1685054329,13124.02971304999,78.30377990999841,53579.30213424001
2023-05-25,22:38:51.000,145,11006965,14405,0,1685054330,13124.13075769999,78.31082903999777,53579.309121360006
2023-05-25,22:38:52.000,145,11006965,14325,0,1685054331,13124.23180234999,78.26148513000226,53579.31610848
2023-05-25,22:38:53.000,145,11006920,14485,0,1685054332,13124.305901759995,78.29673077999905,53579.35104408001
2023-05-25,22:38:54.000,145,11006913,14445,0,1685054333,13124.4002101,78.24738687000354,53579.427902400006
2023-05-25,22:38:55.000,145,11006965,14565,0,1685054334,13124.366528549996,78.26148513000226,53579.41392816
2023-05-25,22:38:56.000,145,11006933,14285,0,1685054335,13124.44062796,78.24033774000418,53579.51174784
2023-05-25,22:38:57.000,145,11006900,14405,0,1685054336,13124.406946409996,78.21919034999883,53579.51873496001
2023-05-25,22:38:58.000,145,11006931,14365,0,1685054337,13124.38000117,78.21919034999883,53579.63751600001
2023-05-25,22:38:59.000,145,11006918,14365,0,1685054338,13124.33284699999,78.13460078999924,53579.644503120006
2023-05-25,22:39:00.000,145,11006954,14205,0,1685054339,13124.204857109995,78.14869904999796,53579.66546448001
2023-05-25,22:39:01.000,145,11006959,14165,0,1685054340,13124.15096662999,78.14869904999796,53579.67943872
2023-05-25,22:39:02.000,145,11006963,14045,0,1685054341,13124.11728508,78.12050253000052,53579.8471296
2023-05-25,22:39:03.000,145,11006951,14365,0,1685054342,13124.016240429999,78.14869904999796,53579.83315536001
2023-05-25,22:39:04.000,145,11006989,14125,0,1685054343,13123.928668399989,78.13460078999924,53579.88206520001
2023-05-25,22:39:05.000,145,11006978,14205,0,1685054344,13123.854568989998,78.1416499199986,53579.86809096
2023-05-25,22:39:06.000,145,11006972,14045,0,1685054345,13123.780469579993,78.14869904999796,53579.9170008
2023-05-25,22:39:07.000,145,11006930,14245,0,1685054346,13123.733315409998,78.1557481800046,53579.979884880006
2023-05-25,22:39:08.000,145,11006931,14165,0,1685054347,13123.625534450002,78.21214121999947,53579.97289776001
2023-05-25,22:39:09.000,145,11006920,14285,0,1685054348,13123.564907660002,78.21919034999883,53579.99385912
2023-05-25,22:39:10.000,145,11006974,14525,0,1685054349,13123.517753489992,78.24033774000418,53579.96591064
2023-05-25,22:39:11.000,145,11006979,14165,0,1685054350,13123.436917769992,78.28263252000033,53580.02180760001
2023-05-25,22:39:12.000,145,11006921,14405,0,1685054351,13123.463863010002,78.3178781700044,53580.02180760001
2023-05-25,22:39:13.000,145,11006935,14205,0,1685054352,13123.416708839992,78.40246773000399,53580.08469168
2023-05-25,22:39:14.000,145,11006958,14285,0,1685054353,13123.356082049992,78.40246773000399,53580.11264016
2023-05-25,22:39:15.000,145,11006938,14245,0,1685054354,13123.275246329991,78.49410642000294,53580.08469168
2023-05-25,22:39:16.000,145,11006947,14165,0,1685054355,13123.16072906,78.52935206999973,53580.0567432
2023-05-25,22:39:17.000,145,11006943,14205,0,1685054356,13123.066420719995,78.5998433700006,53580.077704560004
2023-05-25,22:39:18.000,145,11006977,14245,0,1685054357,13123.03273916999,78.5645977200038,53580.126614400004
2023-05-25,22:39:19.000,145,11006961,14285,0,1685054358,13122.87106772999,78.64918728000339,53580.14058864001
2023-05-25,22:39:20.000,145,11006957,13965,0,1685054359,13122.736341529999,78.69148205999954,53580.098665920006
2023-05-25,22:39:21.000,145,11006913,14245,0,1685054360,13122.574670089998,78.7126294500049,53580.07071744001
2023-05-25,22:39:22.000,145,11006962,14045,0,1685054361,13122.493834369998,78.77607161999913,53580.16155
2023-05-25,22:39:23.000,145,11006926,14365,0,1685054362,13122.291745069997,78.8113172700032,53580.126614400004
2023-05-25,22:39:24.000,145,11006966,14085,0,1685054363,13122.143546250001,78.79016987999785,53580.08469168
2023-05-25,22:39:25.000,145,11006945,14405,0,1685054364,13121.89430277999,78.77607161999913,53580.00084624001
2023-05-25,22:39:26.000,145,11006932,14525,0,1685054365,13121.71242240999,78.77607161999913,53580.077704560004
2023-05-25,22:39:27.000,145,11006927,14245,0,1685054366,13121.449706319989,78.79016987999785,53580.077704560004
2023-05-25,22:39:28.000,145,11006969,14045,0,1685054367,13121.240880709993,78.77607161999913,53580.04276896
2023-05-25,22:39:29.000,145,11006938,14245,0,1685054368,13121.085945580002,78.72672771000362,53580.14058864001
2023-05-25,22:39:30.000,145,11006931,14165,0,1685054369,13120.877119969991,78.74082597000233,53580.07071744001
2023-05-25,22:39:31.000,145,11006973,14085,0,1685054370,13120.62114019,78.68443293000018,53580.01482048
2023-05-25,22:39:32.000,145,11006921,14205,0,1685054371,13120.466205059995,78.68443293000018,53579.97289776001
2023-05-25,22:39:33.000,145,11006949,14285,0,1685054372,13120.297797309999,78.67033467000147,53579.958923520004
2023-05-25,22:39:34.000,145,11006991,14325,0,1685054373,13120.183280039993,78.60689249999996,53579.95193640001
2023-05-25,22:39:35.000,145,11006972,14165,0,1685054374,13120.008135980002,78.57869598000252,53579.8471296
2023-05-25,22:39:36.000,145,11006955,14125,0,1685054375,13120.021608599993,78.51525381000101,53579.9170008
2023-05-25,22:39:37.000,145,11006967,14285,0,1685054376,13119.940772879992,78.46590989999822,53579.861103840005
2023-05-25,22:39:38.000,145,11006924,14245,0,1685054377,13119.954245499997,78.45886076999886,53579.8471296
2023-05-25,22:39:39.000,145,11006981,14365,0,1685054378,13119.954245499997,78.43771338000079,53579.812194000006
2023-05-25,22:39:40.000,145,11006941,14485,0,1685054379,13119.934036569997,78.42361512000207,53579.70040008
2023-05-25,22:39:41.000,145,11007004,14445,0,1685054380,13119.954245499997,78.388369469998,53579.65847736
2023-05-25,22:39:42.000,145,11006904,14205,0,1685054381,13120.088971699988,78.34607469000184,53579.61655464001
2023-05-25,22:39:43.000,145,11006985,14285,0,1685054382,13120.196752659998,78.36017295000056,53579.63751600001
2023-05-25,22:39:44.000,145,11006944,14565,0,1685054383,13120.33147885999,78.29673077999905,53579.574631920004
2023-05-25,22:39:45.000,145,11006961,14325,0,1685054384,13120.37189671999,78.30377990999841,53579.5327092
2023-05-25,22:39:46.000,145,11006987,14085,0,1685054385,13120.5605134,78.30377990999841,53579.49078648
2023-05-25,22:39:47.000,145,11006989,14365,0,1685054386,13120.69523959999,78.3178781700044,53579.50476072
2023-05-25,22:39:48.000,145,11006959,14285,0,1685054387,13120.82322949,78.2896816499997,53579.48379936
2023-05-25,22:39:49.000,145,11006946,14325,0,1685054388,13120.944483070001,78.2544360000029,53579.39995392001
2023-05-25,22:39:50.000,145,11006964,14205,0,1685054389,13121.119627129992,78.27558339000097,53579.36501832
2023-05-25,22:39:51.000,145,11006924,14285,0,1685054390,13121.234144399998,78.24738687000354,53579.3230956
2023-05-25,22:39:52.000,145,11006970,14125,0,1685054391,13121.469915249989,78.23328861000482,53579.406941040004
2023-05-25,22:39:53.000,145,11006928,14445,0,1685054392,13121.604641449994,78.21214121999947,53579.406941040004
2023-05-25,22:39:54.000,145,11006927,14525,0,1685054393,13121.75284026999,78.18394470000203,53579.42091528001
2023-05-25,22:39:55.000,145,11006950,14685,0,1685054394,13121.89430277999,78.14869904999796,53579.43488952
2023-05-25,22:39:56.000,145,11006934,14605,0,1685054395,13121.995347429991,78.13460078999924,53579.309121360006
2023-05-25,22:39:57.000,145,11007006,14485,0,1685054396,13122.103128390001,78.08525688000373,53579.427902400006
2023-05-25,22:39:58.000,145,11006977,14245,0,1685054397,13122.258063519992,78.02181471000222,53579.44187664
2023-05-25,22:39:59.000,145,11006947,14525,0,1685054398,13122.386053410002,78.0077164500035,53579.42091528001
2023-05-25,22:40:00.000,145,11006984,14205,0,1685054399,13122.567933779988,77.97247079999943,53579.43488952
2023-05-25,22:40:01.000,145,11006952,14405,0,1685054400,13122.662242119994,77.87378298000112,53579.455850880004
2023-05-25,22:40:02.000,145,11006989,14485,0,1685054401,13122.783495699994,77.84558646000369,53579.462838
2023-05-25,22:40:03.000,145,11006962,14405,0,1685054402,13122.965376069995,77.76804603000346,53579.55367056
2023-05-25,22:40:04.000,145,11006973,14405,0,1685054403,13123.106838579995,77.70460386000195,53579.51873496001
2023-05-25,22:40:05.000,145,11006975,14405,0,1685054404,13123.234828469991,77.65525994999916,53579.476812240006
2023-05-25,22:40:06.000,145,11006968,14525,0,1685054405,13123.450390389997,77.6482108199998,53579.50476072
2023-05-25,22:40:07.000,145,11006961,14325,0,1685054406,13123.632270759997,77.5847686499983,53579.61655464001
2023-05-25,22:40:08.000,145,11006968,14245,0,1685054407,13123.766996959988,77.5495230000015,53579.63751600001
2023-05-25,22:40:09.000,145,11006948,14205,0,1685054408,13123.901723159994,77.47903170000063,53579.65847736
2023-05-25,22:40:10.000,145,11006945,14325,0,1685054409,13124.083603529994,77.47903170000063,53579.644503120006
2023-05-25,22:40:11.000,145,11006969,14485,0,1685054410,13124.23180234999,77.47198257000127,53579.72834856
2023-05-25,22:40:12.000,145,11006930,14125,0,1685054411,13124.346319619995,77.46493344000191,53579.72834856
2023-05-25,22:40:13.000,145,11006974,14285,0,1685054412,13124.42041903,77.44378605000384,53579.812194000006
2023-05-25,22:40:14.000,145,11006897,14245,0,1685054413,13124.507991059996,77.42263865999848,53579.81918112
2023-05-25,22:40:15.000,145,11006955,14445,0,1685054414,13124.507991059996,77.35919649000425,53579.81918112
2023-05-25,22:40:16.000,145,11006977,14405,0,1685054415,13124.541672610001,77.34509822999826,53579.85411672001
2023-05-25,22:40:17.000,145,11006960,14565,0,1685054416,13124.622508330001,77.23231215000123,53579.979884880006
2023-05-25,22:40:18.000,145,11006937,14405,0,1685054417,13124.649453569997,77.21116476000316,53579.986872
2023-05-25,22:40:19.000,145,11006981,14405,0,1685054418,13124.555145229991,77.17591910999909,53579.94494928
2023-05-25,22:40:20.000,145,11006979,13965,0,1685054419,13124.541672610001,77.11247694000485,53580.00084624001
2023-05-25,22:40:21.000,145,11006929,14325,0,1685054420,13124.501254750001,77.02788737999799,53580.11962728001
2023-05-25,22:40:22.000,145,11006972,14325,0,1685054421,13124.487782129996,76.97149434000312,53580.06373032
2023-05-25,22:40:23.000,145,11006985,14445,0,1685054422,13124.33284699999,76.93624868999905,53580.09167880001
2023-05-25,22:40:24.000,145,11006929,14205,0,1685054423,13124.33284699999,76.85165912999946,53580.15456288
2023-05-25,22:40:25.000,145,11006931,14205,0,1685054424,13124.23853866,76.77411869999924,53580.18251136
2023-05-25,22:40:26.000,145,11006970,14605,0,1685054425,13124.17117555999,76.68248001000029,53580.11264016
2023-05-25,22:40:27.000,145,11006951,14285,0,1685054426,13124.19138448999,76.63313610000478,53580.25238256
2023-05-25,22:40:28.000,145,11006945,14485,0,1685054427,13124.11054876999,76.55559567000455,53580.196485600005
2023-05-25,22:40:29.000,145,11006953,14165,0,1685054428,13124.144230319995,76.45690784999897,53580.23840832001
2023-05-25,22:40:30.000,145,11006943,14325,0,1685054429,13124.063394599994,76.42871133000153,53580.20347272
2023-05-25,22:40:31.000,145,11006983,14285,0,1685054430,13124.04992197999,76.3511709000013,53580.294305280004
2023-05-25,22:40:32.000,145,11006938,14085,0,1685054431,13124.13075769999,76.33002351000323,53580.39212496
2023-05-25,22:40:33.000,145,11006947,14245,0,1685054432,13124.144230319995,76.29477785999916,53580.37815072
2023-05-25,22:40:34.000,145,11006971,14445,0,1685054433,13124.204857109995,76.29477785999916,53580.42706056001
2023-05-25,22:40:35.000,145,11006934,14525,0,1685054434,13124.25874759,76.2877287299998,53580.44802192
2023-05-25,22:40:36.000,145,11006957,14245,0,1685054435,13124.326110689995,76.30887611999788,53580.46898328
2023-05-25,22:40:37.000,145,11006950,14125,0,1685054436,13124.501254750001,76.32297438000387,53580.56680296
2023-05-25,22:40:38.000,145,11006950,14125,0,1685054437,13124.689871429997,76.4005148100041,53580.59475144001
2023-05-25,22:40:39.000,145,11006959,14245,0,1685054438,13124.824597630002,76.41461307000282,53580.53885448
2023-05-25,22:40:40.000,145,11006922,14085,0,1685054439,13125.060368479993,76.47805524000432,53580.62269992001
2023-05-25,22:40:41.000,145,11006951,14205,0,1685054440,13125.31634826,76.50625176000176,53580.77641656
2023-05-25,22:40:42.000,145,11006973,14365,0,1685054441,13125.55211910999,76.60493958000006,53580.83930064001
2023-05-25,22:40:43.000,145,11006960,14405,0,1685054442,13125.808098889996,76.64018523000414,53580.916158960004
2023-05-25,22:40:44.000,145,11006936,14445,0,1685054443,13125.983242950002,76.73887305000244,53580.93013320001
2023-05-25,22:40:45.000,145,11006984,14245,0,1685054444,13126.239222729993,76.7459221800018,53580.97904304001
2023-05-25,22:40:46.000,145,11006940,14085,0,1685054445,13126.421103099994,76.8093643500033,53580.965068800004
2023-05-25,22:40:47.000,145,11006975,14365,0,1685054446,13126.59624716,76.86575738999818,53581.02096576
2023-05-25,22:40:48.000,145,11006969,14205,0,1685054447,13126.852226939991,76.92215043000033,53581.18166952
2023-05-25,22:40:49.000,145,11006971,14245,0,1685054448,13127.094734099992,76.92215043000033,53581.24455360001
2023-05-25,22:40:50.000,145,11006947,14205,0,1685054449,13127.256405539993,76.96444521000376,53581.31442480001
2023-05-25,22:40:51.000,145,11007033,14405,0,1685054450,13127.424813289988,76.99969086000056,53581.36333464001
2023-05-25,22:40:52.000,145,11006966,14045,0,1685054451,13127.573012109999,77.02083824999863,53581.50307704
2023-05-25,22:40:53.000,145,11007004,14485,0,1685054452,13127.68752937999,77.07018216000142,53581.53102552001
2023-05-25,22:40:54.000,145,11007004,13885,0,1685054453,13127.79531034,77.09837867999886,53581.57294824
2023-05-25,22:40:55.000,145,11006992,14165,0,1685054454,13127.87614606,77.10542780999822,53581.5939096
2023-05-25,22:40:56.000,145,11006950,14365,0,1685054455,13127.93677285,77.10542780999822,53581.64281944
2023-05-25,22:40:57.000,145,11006978,14405,0,1685054456,13128.03108118999,77.0913295499995,53581.74762624001
2023-05-25,22:40:58.000,145,11006992,14285,0,1685054457,13128.024344879996,77.07723129000078,53581.76160048
2023-05-25,22:40:59.000,145,11006939,14165,0,1685054458,13128.03108118999,77.04198564000399,53581.79653608001
2023-05-25,22:41:00.000,145,11006999,14085,0,1685054459,13127.903091299995,77.07018216000142,53581.76858760001
2023-05-25,22:41:01.000,145,11007012,14085,0,1685054460,13127.85593713,76.99969086000056,53581.873394400005
2023-05-25,22:41:02.000,145,11006983,13965,0,1685054461,13127.822255579995,76.9926417300012,53581.91531712001
2023-05-25,22:41:03.000,145,11006996,14205,0,1685054462,13127.741419859994,76.91510130000097,53581.93627848001
2023-05-25,22:41:04.000,145,11006975,14085,0,1685054463,13127.653847829999,76.92215043000033,53581.9782012
2023-05-25,22:41:05.000,145,11006975,14525,0,1685054464,13127.498912699994,76.88690478000353,53581.95723984
2023-05-25,22:41:06.000,145,11006954,14525,0,1685054465,13127.317032329993,76.87280652000481,53581.95723984
2023-05-25,22:41:07.000,145,11006974,14525,0,1685054466,13127.276614469993,76.81641348000267,53582.01313680001
2023-05-25,22:41:08.000,145,11006977,14205,0,1685054467,13127.121679340002,76.80231522000395,53582.02711104
2023-05-25,22:41:09.000,145,11006949,14045,0,1685054468,13127.047579929997,76.72477479000372,53582.02711104
2023-05-25,22:41:10.000,145,11006969,14405,0,1685054469,13126.85896325,76.73182392000308,53581.95723984
2023-05-25,22:41:11.000,145,11006956,14005,0,1685054470,13126.852226939991,76.67543088000093,53582.06903376
2023-05-25,22:41:12.000,145,11006935,14205,0,1685054471,13126.704028119995,76.69657826999901,53582.03409816001
2023-05-25,22:41:13.000,145,11006945,14085,0,1685054472,13126.56930191999,76.67543088000093,53581.98518832001
2023-05-25,22:41:14.000,145,11006946,14605,0,1685054473,13126.5558293,76.62608696999814,53582.01313680001
2023-05-25,22:41:15.000,145,11007003,14525,0,1685054474,13126.47499358,76.61198870999942,53581.992175440006
2023-05-25,22:41:16.000,145,11006967,14205,0,1685054475,13126.333531069999,76.66133262000221,53581.873394400005
2023-05-25,22:41:17.000,145,11007001,14285,0,1685054476,13126.293113209998,76.64018523000414,53581.943265600006
2023-05-25,22:41:18.000,145,11006960,14245,0,1685054477,13126.380685239994,76.64018523000414,53581.90833
2023-05-25,22:41:19.000,145,11006970,14365,0,1685054478,13126.360476309994,76.66133262000221,53581.89435576001
2023-05-25,22:41:20.000,145,11006954,14045,0,1685054479,13126.400894169994,76.73887305000244,53581.88736864
2023-05-25,22:41:21.000,145,11006944,14325,0,1685054480,13126.481729889994,76.71067652999773,53581.922304240004
2023-05-25,22:41:22.000,145,11006984,14005,0,1685054481,13126.582774539995,76.7811678299986,53581.89435576001
2023-05-25,22:41:23.000,145,11006976,14205,0,1685054482,13126.61645609,76.78821695999795,53581.95025272
2023-05-25,22:41:24.000,145,11006954,14245,0,1685054483,13126.67708288,76.85870825999882,53581.90833
2023-05-25,22:41:25.000,145,11006907,14405,0,1685054484,13126.73097335999,76.90100304000225,53581.90134288
2023-05-25,22:41:26.000,145,11006930,14205,0,1685054485,13126.77139121999,76.95034694999777,53581.873394400005
2023-05-25,22:41:27.000,145,11006965,14125,0,1685054486,13126.83201800999,76.92919955999969,53581.91531712001
2023-05-25,22:41:28.000,145,11006971,14365,0,1685054487,13126.939798970001,76.93624868999905,53582.041085280005
2023-05-25,22:41:29.000,145,11006951,14725,0,1685054488,13126.993689449992,76.93624868999905,53581.971214080004
2023-05-25,22:41:30.000,145,11006967,14325,0,1685054489,13127.034107309992,76.97149434000312,53582.00614968
2023-05-25,22:41:31.000,145,11006996,14445,0,1685054490,13127.034107309992,76.9573960800044,53581.9782012
2023-05-25,22:41:32.000,145,11006941,14245,0,1685054491,13127.047579929997,76.9573960800044,53582.01313680001
2023-05-25,22:41:33.000,145,11006965,14245,0,1685054492,13127.054316239992,76.93624868999905,53582.02711104
2023-05-25,22:41:34.000,145,11006915,14565,0,1685054493,13127.027370999996,76.93624868999905,53582.10396936001
2023-05-25,22:41:35.000,145,11006963,14325,0,1685054494,13126.933062659991,76.88690478000353,53581.9782012
2023-05-25,22:41:36.000,145,11006984,14085,0,1685054495,13126.933062659991,76.87985565000417,53582.07602088
2023-05-25,22:41:37.000,145,11006972,14245,0,1685054496,13126.906117419996,76.82346261000203,53582.138904960004
2023-05-25,22:41:38.000,145,11006938,14365,0,1685054497,13126.83201800999,76.81641348000267,53582.138904960004
2023-05-25,22:41:39.000,145,11006967,14485,0,1685054498,13126.744445979995,76.76706956999988,53582.138904960004
2023-05-25,22:41:40.000,145,11006972,14245,0,1685054499,13126.51541144,76.77411869999924,53582.10396936001
2023-05-25,22:41:41.000,145,11006967,14285,0,1685054500,13126.48846619999,76.71067652999773,53582.03409816001
2023-05-25,22:41:42.000,145,11006961,14485,0,1685054501,13126.306585829989,76.68248001000029,53582.07602088
2023-05-25,22:41:43.000,145,11006965,14405,0,1685054502,13126.165123319988,76.66838175000157,53582.03409816001
2023-05-25,22:41:44.000,145,11006915,14325,0,1685054503,13126.097760219993,76.61198870999942,53582.159866320006
2023-05-25,22:41:45.000,145,11006986,14445,0,1685054504,13125.868725679997,76.5978904500007,53582.05505952
2023-05-25,22:41:46.000,145,11006932,14485,0,1685054505,13125.680109,76.52739914999984,53582.08300800001
2023-05-25,22:41:47.000,145,11006984,14565,0,1685054506,13125.53864649,76.47805524000432,53582.09698224
2023-05-25,22:41:48.000,145,11006951,14285,0,1685054507,13125.302875639994,76.47805524000432,53582.05505952
2023-05-25,22:41:49.000,145,11006919,14365,0,1685054508,13125.141204199994,76.35822003000067,53582.041085280005
2023-05-25,22:41:50.000,145,11006971,14405,0,1685054509,13124.804388700002,76.33002351000323,53582.01313680001
2023-05-25,22:41:51.000,145,11006937,14245,0,1685054510,13124.588826779996,76.24543395000364,53581.85942016
2023-05-25,22:41:52.000,145,11006934,14525,0,1685054511,13124.39347378999,76.1890409100015,53581.98518832001
2023-05-25,22:41:53.000,145,11006928,14165,0,1685054512,13124.184648179995,76.09740222000255,53581.88736864
2023-05-25,22:41:54.000,145,11006947,14245,0,1685054513,13123.96908625999,76.0057635300036,53581.91531712001
2023-05-25,22:41:55.000,145,11006983,14365,0,1685054514,13123.746788029988,75.91412484000466,53581.85243304
2023-05-25,22:41:56.000,145,11006951,14245,0,1685054515,13123.403236220001,75.83658441000443,53581.6637808
2023-05-25,22:41:57.000,145,11006958,14285,0,1685054516,13123.288718949996,75.70265094000206,53581.76160048
2023-05-25,22:41:58.000,145,11006950,13925,0,1685054517,13123.11357488999,75.66035615999863,53581.74063912
2023-05-25,22:41:59.000,145,11006936,14045,0,1685054518,13122.945167139995,75.5475700800016,53581.635832320004
2023-05-25,22:42:00.000,145,11006978,14245,0,1685054519,13122.817177249999,75.43478400000458,53581.656793680006
2023-05-25,22:42:01.000,145,11006931,14205,0,1685054520,13122.783495699994,75.32199792000029,53581.5939096
2023-05-25,22:42:02.000,145,11006989,14405,0,1685054521,13122.695923669999,75.23035923000134,53581.5240384
2023-05-25,22:42:03.000,145,11006923,14205,0,1685054522,13122.675714739999,75.13167141000304,53581.50307704
2023-05-25,22:42:04.000,145,11007002,14125,0,1685054523,13122.642033189994,75.06822924000153,53581.40525736
2023-05-25,22:42:05.000,145,11006975,14285,0,1685054524,13122.621824259993,74.99773794000066,53581.33538616
2023-05-25,22:42:06.000,145,11006955,14565,0,1685054525,13122.648769499989,75.00478707000002,53581.272502080006
2023-05-25,22:42:07.000,145,11006935,14245,0,1685054526,13122.743077839994,74.97659055000258,53581.23057936
2023-05-25,22:42:08.000,145,11006961,14165,0,1685054527,13122.803704629994,75.00478707000002,53581.23756648
2023-05-25,22:42:09.000,145,11006952,14085,0,1685054528,13122.89801297,75.00478707000002,53581.209618
2023-05-25,22:42:10.000,145,11006957,14205,0,1685054529,13122.97884869,75.05413098000281,53581.23057936
2023-05-25,22:42:11.000,145,11007000,13805,0,1685054530,13123.207883229996,75.07527837000089,53581.24455360001
2023-05-25,22:42:12.000,145,11006983,14125,0,1685054531,13123.302191570001,75.15986793000047,53581.21660512
2023-05-25,22:42:13.000,145,11006938,13885,0,1685054532,13123.423445150001,75.24445749000006,53581.17468240001
2023-05-25,22:42:14.000,145,11006918,14245,0,1685054533,13123.558171349992,75.35019443999772,53581.14673392001
2023-05-25,22:42:15.000,145,11006973,14245,0,1685054534,13123.733315409998,75.44183313000394,53581.104811200006
2023-05-25,22:42:16.000,145,11006960,14405,0,1685054535,13123.955613639999,75.53347182000289,53581.16769528
2023-05-25,22:42:17.000,145,11006945,14405,0,1685054536,13124.204857109995,75.66740528999799,53581.21660512
2023-05-25,22:42:18.000,145,11006991,14405,0,1685054537,13124.41368271999,75.794289630001,53581.21660512
2023-05-25,22:42:19.000,145,11006978,14405,0,1685054538,13124.669662499997,75.90002657999867,53581.24455360001
2023-05-25,22:42:20.000,145,11006949,14125,0,1685054539,13124.838070249993,75.97051787999953,53581.23756648
2023-05-25,22:42:21.000,145,11006955,14365,0,1685054540,13125.107522649989,76.09740222000255,53581.209618
2023-05-25,22:42:22.000,145,11006965,14325,0,1685054541,13125.222039919994,76.22428655999829,53581.17468240001
2023-05-25,22:42:23.000,145,11006965,14445,0,1685054542,13125.51843756,76.30182698999852,53581.209618
2023-05-25,22:42:24.000,145,11006938,14165,0,1685054543,13125.760944720001,76.37936741999874,53581.29346344001
2023-05-25,22:42:25.000,145,11006950,14205,0,1685054544,13125.969770329997,76.51330089000112,53581.272502080006
2023-05-25,22:42:26.000,145,11006945,14245,0,1685054545,13126.158387009993,76.58379219000199,53581.31442480001
2023-05-25,22:42:27.000,145,11006974,13965,0,1685054546,13126.320058449994,76.67543088000093,53581.300450560004
2023-05-25,22:42:28.000,145,11006983,14285,0,1685054547,13126.49520251,76.81641348000267,53581.36333464001
2023-05-25,22:42:29.000,145,11006969,14285,0,1685054548,13126.63666502,76.87280652000481,53581.40525736
2023-05-25,22:42:30.000,145,11006962,14045,0,1685054549,13126.73770967,76.97149434000312,53581.40525736
2023-05-25,22:42:31.000,145,11007006,14165,0,1685054550,13126.81180907999,77.0560839000027,53581.36333464001
2023-05-25,22:42:32.000,145,11006934,13885,0,1685054551,13126.872435869991,77.0913295499995,53581.46115432001
2023-05-25,22:42:33.000,145,11006942,14245,0,1685054552,13126.966744209996,77.16182085000037,53581.55897400001
2023-05-25,22:42:34.000,145,11006958,14445,0,1685054553,13126.993689449992,77.14067346000229,53581.5939096
2023-05-25,22:42:35.000,145,11006981,14165,0,1685054554,13126.980216830001,77.23231215000123,53581.5240384
2023-05-25,22:42:36.000,145,11006945,14245,0,1685054555,13126.953271589991,77.24641040999995,53581.60089672001
2023-05-25,22:42:37.000,145,11006993,14205,0,1685054556,13126.960007900001,77.24641040999995,53581.62884520001
2023-05-25,22:42:38.000,145,11006977,14445,0,1685054557,13126.966744209996,77.2393612800006,53581.69172928
2023-05-25,22:42:39.000,145,11006998,14205,0,1685054558,13126.960007900001,77.2393612800006,53581.71269064
2023-05-25,22:42:40.000,145,11006950,14365,0,1685054559,13126.960007900001,77.1900173699978,53581.76160048
2023-05-25,22:42:41.000,145,11006966,14405,0,1685054560,13126.919590040001,77.14772259000165,53581.824484560006
2023-05-25,22:42:42.000,145,11006939,14085,0,1685054561,13126.79160014999,77.0913295499995,53581.78954896
2023-05-25,22:42:43.000,145,11006971,14245,0,1685054562,13126.75118228999,77.0560839000027,53581.8384588
2023-05-25,22:42:44.000,145,11006961,14245,0,1685054563,13126.61645609,76.9926417300012,53581.803523200004
2023-05-25,22:42:45.000,145,11006993,14245,0,1685054564,13126.501938819994,76.9432978199984,53581.85243304
2023-05-25,22:42:46.000,145,11006947,14085,0,1685054565,13126.48846619999,76.85870825999882,53581.85942016
2023-05-25,22:42:47.000,145,11006969,14405,0,1685054566,13126.461520959994,76.8093643500033,53581.91531712001
2023-05-25,22:42:48.000,145,11006942,14205,0,1685054567,13126.367212619989,76.76002044000052,53581.95723984
2023-05-25,22:42:49.000,145,11006936,14205,0,1685054568,13126.279640589994,76.67543088000093,53581.96422696001
2023-05-25,22:42:50.000,145,11006967,14245,0,1685054569,13126.178595939993,76.6472343600035,53581.992175440006
2023-05-25,22:42:51.000,145,11007012,13885,0,1685054570,13126.144914389988,76.54149740999856,53581.99916256
2023-05-25,22:42:52.000,145,11006943,14445,0,1685054571,13126.077551289993,76.49215350000304,53582.02012392
2023-05-25,22:42:53.000,145,11006980,14485,0,1685054572,13126.003451880002,76.44985871999961,53582.05505952
2023-05-25,22:42:54.000,145,11006996,14245,0,1685054573,13125.976506639992,76.4005148100041,53582.06204664001
2023-05-25,22:42:55.000,145,11006978,14085,0,1685054574,13125.868725679997,76.3511709000013,53582.0480724
2023-05-25,22:42:56.000,145,11006918,14565,0,1685054575,13125.794626269992,76.3511709000013,53582.02711104
2023-05-25,22:42:57.000,145,11006987,14325,0,1685054576,13125.841780440001,76.31592525000451,53582.12493072
2023-05-25,22:42:58.000,145,11006931,14405,0,1685054577,13125.808098889996,76.28067960000044,53582.110956480006
2023-05-25,22:42:59.000,145,11007013,14165,0,1685054578,13125.787889959996,76.2877287299998,53582.09698224
2023-05-25,22:43:00.000,145,11006954,14245,0,1685054579,13125.781153650001,76.30182698999852,53582.05505952
2023-05-25,22:43:01.000,145,11006991,14285,0,1685054580,13125.794626269992,76.32297438000387,53582.1179436
2023-05-25,22:43:02.000,145,11006981,14325,0,1685054581,13125.929352469997,76.28067960000044,53582.17384056
2023-05-25,22:43:03.000,145,11006980,14445,0,1685054582,13125.929352469997,76.33002351000323,53582.21576328
2023-05-25,22:43:04.000,145,11007003,14205,0,1685054583,13125.996715569992,76.36526916000003,53582.2227504
2023-05-25,22:43:05.000,145,11006971,14485,0,1685054584,13126.016924499992,76.42166220000217,53582.23672464
2023-05-25,22:43:06.000,145,11006947,14525,0,1685054585,13126.077551289993,76.46395697999833,53582.1878148
2023-05-25,22:43:07.000,145,11006947,14725,0,1685054586,13126.117969149993,76.5344482799992,53582.22973752001
2023-05-25,22:43:08.000,145,11006934,14205,0,1685054587,13126.138178079993,76.62608696999814,53582.17384056
2023-05-25,22:43:09.000,145,11006988,14405,0,1685054588,13126.144914389988,76.68248001000029,53582.19480192
2023-05-25,22:43:10.000,145,11006948,14445,0,1685054589,13126.205541179988,76.75297131000116,53582.17384056
2023-05-25,22:43:11.000,145,11006937,14285,0,1685054590,13126.245959039989,76.7811678299986,53582.25069888001
2023-05-25,22:43:12.000,145,11006986,14325,0,1685054591,13126.293113209998,76.80231522000395,53582.34153144
2023-05-25,22:43:13.000,145,11006991,14405,0,1685054592,13126.272904279998,76.87985565000417,53582.35550568
2023-05-25,22:43:14.000,145,11006985,14485,0,1685054593,13126.286376899989,76.87280652000481,53582.40441552
2023-05-25,22:43:15.000,145,11006939,14285,0,1685054594,13126.293113209998,76.92215043000033,53582.376467040005
2023-05-25,22:43:16.000,145,11006970,14405,0,1685054595,13126.165123319988,76.88690478000353,53582.278647360006
2023-05-25,22:43:17.000,145,11007006,14245,0,1685054596,13126.185332249988,76.87985565000417,53582.33454432
2023-05-25,22:43:18.000,145,11006962,14045,0,1685054597,13126.205541179988,76.82346261000203,53582.41140264
2023-05-25,22:43:19.000,145,11006983,14365,0,1685054598,13126.151650699998,76.83051174000138,53582.41838976001
2023-05-25,22:43:20.000,145,11006938,14245,0,1685054599,13126.057342359993,76.78821695999795,53582.39044128
2023-05-25,22:43:21.000,145,11006979,14565,0,1685054600,13126.097760219993,76.72477479000372,53582.38345416
2023-05-25,22:43:22.000,145,11006935,14205,0,1685054601,13126.138178079993,76.68248001000029,53582.544157920005
2023-05-25,22:43:23.000,145,11006987,14325,0,1685054602,13126.084287600002,76.65428349000285,53582.495248080006
2023-05-25,22:43:24.000,145,11006964,14205,0,1685054603,13126.064078670002,76.61903783999878,53582.432364
2023-05-25,22:43:25.000,145,11007003,14325,0,1685054604,13126.064078670002,76.57674306000263,53582.36947992001
2023-05-25,22:43:26.000,145,11006951,14125,0,1685054605,13126.064078670002,76.50625176000176,53582.3624928
2023-05-25,22:43:27.000,145,11006973,14045,0,1685054606,13126.077551289993,76.50625176000176,53582.39742840001
2023-05-25,22:43:28.000,145,11006934,14285,0,1685054607,13126.111232839998,76.47100610999769,53582.39742840001
2023-05-25,22:43:29.000,145,11006985,14165,0,1685054608,13126.144914389988,76.44280959000025,53582.327557200006
2023-05-25,22:43:30.000,145,11006971,14045,0,1685054609,13126.171859629998,76.47805524000432,53582.27166024001
2023-05-25,22:43:31.000,145,11006958,14245,0,1685054610,13126.225750109988,76.44985871999961,53582.26467312
2023-05-25,22:43:32.000,145,11006977,14165,0,1685054611,13126.286376899989,76.48510437000368,53582.21576328
2023-05-25,22:43:33.000,145,11006980,14325,0,1685054612,13126.326794759989,76.52035002000048,53582.23672464
2023-05-25,22:43:34.000,145,11006966,13885,0,1685054613,13126.44804833999,76.52739914999984,53582.21576328
2023-05-25,22:43:35.000,145,11006966,14205,0,1685054614,13126.48846619999,76.54854653999791,53582.1878148
2023-05-25,22:43:36.000,145,11006983,14285,0,1685054615,13126.562565609995,76.65428349000285,53582.16685344
2023-05-25,22:43:37.000,145,11006914,14165,0,1685054616,13126.75118228999,76.66133262000221,53582.16685344
2023-05-25,22:43:38.000,145,11006980,14365,0,1685054617,13126.926326349996,76.71067652999773,53582.24371176
2023-05-25,22:43:39.000,145,11006995,14125,0,1685054618,13127.081261480002,76.7459221800018,53582.24371176
2023-05-25,22:43:40.000,145,11006957,14165,0,1685054619,13127.168833509997,76.78821695999795,53582.22973752001
2023-05-25,22:43:41.000,145,11007005,14205,0,1685054620,13127.276614469993,76.87985565000417,53582.15287920001
2023-05-25,22:43:42.000,145,11006935,13965,0,1685054621,13127.438285909993,76.85870825999882,53582.05505952
2023-05-25,22:43:43.000,145,11006948,14285,0,1685054622,13127.613429969999,76.9432978199984,53582.19480192
2023-05-25,22:43:44.000,145,11006977,14325,0,1685054623,13127.822255579995,77.02788737999799,53582.17384056
2023-05-25,22:43:45.000,145,11006956,14325,0,1685054624,13127.97045439999,77.07723129000078,53582.15287920001
2023-05-25,22:43:46.000,145,11006971,14165,0,1685054625,13128.09844429,77.11952607000421,53582.20178904001
2023-05-25,22:43:47.000,145,11006939,14165,0,1685054626,13128.307269899997,77.18296823999844,53582.2227504
2023-05-25,22:43:48.000,145,11006976,14005,0,1685054627,13128.401578240002,77.26050866999867,53582.257686000004
2023-05-25,22:43:49.000,145,11006991,14285,0,1685054628,13128.495886579993,77.3028034500021,53582.25069888001
2023-05-25,22:43:50.000,145,11006993,14325,0,1685054629,13128.617140159993,77.40854039999977,53582.25069888001
2023-05-25,22:43:51.000,145,11006974,14245,0,1685054630,13128.711448499998,77.47198257000127,53582.278647360006
2023-05-25,22:43:52.000,145,11006962,14245,0,1685054631,13128.832702079999,77.49312995999935,53582.33454432
2023-05-25,22:43:53.000,145,11006921,13925,0,1685054632,13128.940483039994,77.5847686499983,53582.36947992001
2023-05-25,22:43:54.000,145,11006907,14405,0,1685054633,13129.001109829995,77.59886691000429,53582.38345416
2023-05-25,22:43:55.000,145,11006924,14405,0,1685054634,13129.041527689995,77.6482108199998,53582.35550568
2023-05-25,22:43:56.000,145,11006954,14165,0,1685054635,13129.01458245,77.73984950999875,53582.2926216
2023-05-25,22:43:57.000,145,11006927,14245,0,1685054636,13129.06847292999,77.76804603000346,53582.33454432
2023-05-25,22:43:58.000,145,11006956,13805,0,1685054637,13129.03479138,77.7609969000041,53582.40441552
2023-05-25,22:43:59.000,145,11006981,14245,0,1685054638,13129.021318759995,77.78214429000218,53582.432364
2023-05-25,22:44:00.000,145,11006993,14405,0,1685054639,13129.04826399999,77.77509516000282,53582.425376880004
2023-05-25,22:44:01.000,145,11006970,14325,0,1685054640,13129.021318759995,77.72575125000003,53582.45332536
2023-05-25,22:44:02.000,145,11006952,14045,0,1685054641,13129.021318759995,77.69050560000323,53582.495248080006
2023-05-25,22:44:03.000,145,11006964,14245,0,1685054642,13128.96742827999,77.65525994999916,53582.50922232
2023-05-25,22:44:04.000,145,11006980,14325,0,1685054643,13128.920274109994,77.65525994999916,53582.53717080001
2023-05-25,22:44:05.000,145,11006926,14405,0,1685054644,13128.852911009999,77.62706343000173,53582.53018368
2023-05-25,22:44:06.000,145,11006975,14205,0,1685054645,13128.839438389994,77.62706343000173,53582.53018368
2023-05-25,22:44:07.000,145,11006943,14245,0,1685054646,13128.82596576999,77.57067038999958,53582.593067760004
2023-05-25,22:44:08.000,145,11006974,14285,0,1685054647,13128.799020529994,77.53542474000278,53582.62800336
2023-05-25,22:44:09.000,145,11006986,14205,0,1685054648,13128.711448499998,77.50017908999871,53582.66992608
2023-05-25,22:44:10.000,145,11006952,14285,0,1685054649,13128.650821709998,77.45788431000256,53582.65595184001
2023-05-25,22:44:11.000,145,11006965,14485,0,1685054650,13128.630612779998,77.47198257000127,53582.64896472
2023-05-25,22:44:12.000,145,11006959,14285,0,1685054651,13128.549777059998,77.43673692000448,53582.66992608
2023-05-25,22:44:13.000,145,11006990,14125,0,1685054652,13128.489150269997,77.41558952999912,53582.68390032001
2023-05-25,22:44:14.000,145,11006960,14205,0,1685054653,13128.408314549997,77.41558952999912,53582.69088744
2023-05-25,22:44:15.000,145,11006926,14125,0,1685054654,13128.260115730001,77.4014912700004,53582.70486168001
2023-05-25,22:44:16.000,145,11006979,14165,0,1685054655,13128.260115730001,77.40854039999977,53582.71883592
2023-05-25,22:44:17.000,145,11006960,14445,0,1685054656,13128.266852039997,77.42968778999784,53582.82364272001
2023-05-25,22:44:18.000,145,11006946,13885,0,1685054657,13128.172543699991,77.39444214000105,53582.84460408
2023-05-25,22:44:19.000,145,11006981,14125,0,1685054658,13128.09844429,77.41558952999912,53582.80268136001
2023-05-25,22:44:20.000,145,11006996,14205,0,1685054659,13127.93677285,77.45788431000256,53582.6769132
2023-05-25,22:44:21.000,145,11006928,14325,0,1685054660,13127.923300229995,77.45788431000256,53582.75377152001
2023-05-25,22:44:22.000,145,11006941,14205,0,1685054661,13127.89635499,77.42968778999784,53582.79569424
2023-05-25,22:44:23.000,145,11006994,14285,0,1685054662,13127.81551927,77.43673692000448,53582.830629840006
2023-05-25,22:44:24.000,145,11006998,14405,0,1685054663,13127.761628789995,77.40854039999977,53582.83761696
2023-05-25,22:44:25.000,145,11006964,14285,0,1685054664,13127.68752937999,77.41558952999912,53582.79569424
2023-05-25,22:44:26.000,145,11006944,14205,0,1685054665,13127.653847829999,77.36624562000361,53582.809668480004
2023-05-25,22:44:27.000,145,11006937,14245,0,1685054666,13127.701001999994,77.32395084000018,53582.86556544
2023-05-25,22:44:28.000,145,11006970,14125,0,1685054667,13127.653847829999,77.28870519000338,53582.86556544
2023-05-25,22:44:29.000,145,11006960,14085,0,1685054668,13127.66732044999,77.23231215000123,53582.83761696
2023-05-25,22:44:30.000,145,11006930,14365,0,1685054669,13127.64711151999,77.21116476000316,53582.85159120001
2023-05-25,22:44:31.000,145,11006967,13885,0,1685054670,13127.593221039999,77.14067346000229,53582.83761696
2023-05-25,22:44:32.000,145,11006969,14085,0,1685054671,13127.620166279994,77.11247694000485,53582.86556544
2023-05-25,22:44:33.000,145,11006945,14045,0,1685054672,13127.68752937999,77.01378911999927,53582.99133360001
2023-05-25,22:44:34.000,145,11006960,14245,0,1685054673,13127.64711151999,76.96444521000376,53582.956398
2023-05-25,22:44:35.000,145,11006960,14045,0,1685054674,13127.660584139994,76.93624868999905,53582.96338512
2023-05-25,22:44:36.000,145,11006998,14205,0,1685054675,13127.586484729989,76.90805217000161,53582.8865268
2023-05-25,22:44:37.000,145,11006971,14325,0,1685054676,13127.552803179999,76.85870825999882,53582.90050104001
2023-05-25,22:44:38.000,145,11006964,14125,0,1685054677,13127.559539489994,76.75297131000116,53582.89351392
2023-05-25,22:44:39.000,145,11006974,14365,0,1685054678,13127.573012109999,76.72477479000372,53582.90050104001
2023-05-25,22:44:40.000,145,11006990,14125,0,1685054679,13127.525857939989,76.66838175000157,53582.85857832
2023-05-25,22:44:41.000,145,11006995,14365,0,1685054680,13127.546066869989,76.61198870999942,53582.879539680005
2023-05-25,22:44:42.000,145,11006977,14405,0,1685054681,13127.539330559994,76.52739914999984,53582.90050104001
2023-05-25,22:44:43.000,145,11007001,14285,0,1685054682,13127.458494839993,76.44280959000025,53582.87255256001
2023-05-25,22:44:44.000,145,11007000,14485,0,1685054683,13127.465231149989,76.42166220000217,53582.78870712
2023-05-25,22:44:45.000,145,11006944,14205,0,1685054684,13127.478703769993,76.3864165499981,53582.77473288001
2023-05-25,22:44:46.000,145,11006970,14405,0,1685054685,13127.471967459998,76.31592525000451,53582.71883592
2023-05-25,22:44:47.000,145,11006955,14045,0,1685054686,13127.492176389998,76.252483080003,53582.711848800005
2023-05-25,22:44:48.000,145,11006971,14405,0,1685054687,13127.593221039999,76.20313917000021,53582.760758640004
2023-05-25,22:44:49.000,145,11006987,14125,0,1685054688,13127.64711151999,76.12559873999999,53582.75377152001
2023-05-25,22:44:50.000,145,11006987,14325,0,1685054689,13127.69426569,76.09740222000255,53582.72582304
2023-05-25,22:44:51.000,145,11006960,13805,0,1685054690,13127.78857402999,76.07625483000447,53582.66992608
2023-05-25,22:44:52.000,145,11006966,14205,0,1685054691,13127.882882369995,76.06920569999784,53582.64896472
2023-05-25,22:44:53.000,145,11006956,14405,0,1685054692,13127.963718089995,76.03396005000104,53582.62800336
2023-05-25,22:44:54.000,145,11006950,14445,0,1685054693,13128.159071080001,75.99166527000489,53582.63499048001
2023-05-25,22:44:55.000,145,11006994,14205,0,1685054694,13128.206225249996,75.97051787999953,53582.60704200001
2023-05-25,22:44:56.000,145,11006989,14205,0,1685054695,13128.354424069992,75.98461613999825,53582.60005488
2023-05-25,22:44:57.000,145,11007031,14485,0,1685054696,13128.536304439993,75.95641962000082,53582.66992608
2023-05-25,22:44:58.000,145,11006971,14325,0,1685054697,13128.650821709998,75.98461613999825,53582.68390032001
2023-05-25,22:44:59.000,145,11006927,14325,0,1685054698,13128.812493149999,76.01281266000296,53582.662938960006
2023-05-25,22:45:00.000,145,11006956,14365,0,1685054699,13128.859647319994,76.01281266000296,53582.614029120006
2023-05-25,22:45:01.000,145,11006945,14405,0,1685054700,13129.021318759995,76.02691092000168,53582.68390032001
2023-05-25,22:45:02.000,145,11006959,14485,0,1685054701,13129.182990199995,76.07625483000447,53582.69787456
2023-05-25,22:45:03.000,145,11006979,14205,0,1685054702,13129.27729854,76.08330396000383,53582.69088744
2023-05-25,22:45:04.000,145,11006975,14365,0,1685054703,13129.405288429996,76.11854961000063,53582.69088744
2023-05-25,22:45:05.000,145,11006977,14485,0,1685054704,13129.425497359996,76.16789352000342,53582.72582304
2023-05-25,22:45:06.000,145,11006970,14325,0,1685054705,13129.513069389992,76.20313917000021,53582.73979728
2023-05-25,22:45:07.000,145,11006996,14045,0,1685054706,13129.566959869997,76.24543395000364,53582.830629840006
2023-05-25,22:45:08.000,145,11006934,14325,0,1685054707,13129.607377729997,76.30182698999852,53582.830629840006
2023-05-25,22:45:09.000,145,11006962,14325,0,1685054708,13129.661268210002,76.30182698999852,53582.90050104001
2023-05-25,22:45:10.000,145,11006989,14325,0,1685054709,13129.661268210002,76.37231828999938,53582.84460408
2023-05-25,22:45:11.000,145,11006994,14285,0,1685054710,13129.647795589997,76.42166220000217,53582.80268136001
2023-05-25,22:45:12.000,145,11006949,14405,0,1685054711,13129.688213449997,76.49215350000304,53582.90050104001
2023-05-25,22:45:13.000,145,11006989,14245,0,1685054712,13129.688213449997,76.52035002000048,53582.89351392
2023-05-25,22:45:14.000,145,11006972,14565,0,1685054713,13129.701686070002,76.57674306000263,53582.949410880006
2023-05-25,22:45:15.000,145,11006934,14605,0,1685054714,13129.688213449997,76.61903783999878,53582.94242376001
2023-05-25,22:45:16.000,145,11006957,14405,0,1685054715,13129.553487249992,76.69657826999901,53582.89351392
2023-05-25,22:45:17.000,145,11006906,14325,0,1685054716,13129.506333079997,76.76002044000052,53582.809668480004
2023-05-25,22:45:18.000,145,11006952,14325,0,1685054717,13129.540014630002,76.81641348000267,53582.87255256001
2023-05-25,22:45:19.000,145,11006992,14565,0,1685054718,13129.472651529992,76.91510130000097,53582.956398
2023-05-25,22:45:20.000,145,11006963,14365,0,1685054719,13129.391815809991,77.00673998999991,53582.93543664
2023-05-25,22:45:21.000,145,11006937,14325,0,1685054720,13129.351397949991,77.08428042000014,53582.8865268
2023-05-25,22:45:22.000,145,11006963,14565,0,1685054721,13129.284034849996,77.15477172000101,53582.956398
2023-05-25,22:45:23.000,145,11006899,14365,0,1685054722,13129.162781269995,77.24641040999995,53582.90050104001
2023-05-25,22:45:24.000,145,11007012,14205,0,1685054723,13129.07520924,77.36624562000361,53582.949410880006
2023-05-25,22:45:25.000,145,11006967,14365,0,1685054724,13128.97416459,77.4014912700004,53582.8865268
2023-05-25,22:45:26.000,145,11006987,14485,0,1685054725,13128.819229459994,77.5142773500047,53582.87255256001
2023-05-25,22:45:27.000,145,11006971,14205,0,1685054726,13128.691239569998,77.59886691000429,53582.91447528
2023-05-25,22:45:28.000,145,11007030,14325,0,1685054727,13128.617140159993,77.67640734000452,53583.03325632
2023-05-25,22:45:29.000,145,11006978,14525,0,1685054728,13128.482413960002,77.68345647000388,53583.04024344001
2023-05-25,22:45:30.000,145,11006948,14565,0,1685054729,13128.327478829997,77.77509516000282,53582.99133360001
2023-05-25,22:45:31.000,145,11006934,14165,0,1685054730,13128.138862150001,77.82443906999833,53582.89351392
2023-05-25,22:45:32.000,145,11006927,14285,0,1685054731,13127.95698178,77.88788123999984,53582.96338512
2023-05-25,22:45:33.000,145,11006960,14285,0,1685054732,13127.660584139994,77.92312689000391,53582.92146240001
2023-05-25,22:45:34.000,145,11006992,14205,0,1685054733,13127.451758529998,77.8949303699992,53582.84460408
2023-05-25,22:45:35.000,145,11006957,14325,0,1685054734,13127.148624579997,77.88788123999984,53582.68390032001
2023-05-25,22:45:36.000,145,11006964,14205,0,1685054735,13126.885908489996,77.84558646000369,53582.75377152001
2023-05-25,22:45:37.000,145,11006969,14285,0,1685054736,13126.63666502,77.82443906999833,53582.7467844
2023-05-25,22:45:38.000,145,11006931,14285,0,1685054737,13126.326794759989,77.81738993999898,53582.77473288001
2023-05-25,22:45:39.000,145,11006956,14245,0,1685054738,13126.043869740002,77.78919342000154,53582.7467844
2023-05-25,22:45:40.000,145,11006968,14445,0,1685054739,13125.646427449996,77.71165299000131,53582.5721064
2023-05-25,22:45:41.000,145,11006968,14325,0,1685054740,13125.363502429995,77.64116169000044,53582.56511928001
2023-05-25,22:45:42.000,145,11006917,14205,0,1685054741,13125.067104789989,77.62706343000173,53582.46729960001
2023-05-25,22:45:43.000,145,11006966,14285,0,1685054742,13124.730289289997,77.54247387000214,53582.474286720004
2023-05-25,22:45:44.000,145,11006948,14445,0,1685054743,13124.474309509991,77.45788431000256,53582.46729960001
2023-05-25,22:45:45.000,145,11006946,14125,0,1685054744,13124.17117555999,77.45788431000256,53582.39044128
2023-05-25,22:45:46.000,145,11006990,14205,0,1685054745,13123.888250539989,77.4014912700004,53582.35550568
2023-05-25,22:45:47.000,145,11006977,14565,0,1685054746,13123.665952310002,77.31690171000082,53582.32057008001
2023-05-25,22:45:48.000,145,11006975,14445,0,1685054747,13123.463863010002,77.29575432000274,53582.2227504
2023-05-25,22:45:49.000,145,11006966,14205,0,1685054748,13123.234828469991,77.27460693000467,53582.13191784001
2023-05-25,22:45:50.000,145,11006946,14405,0,1685054749,13123.07315702999,77.25345953999931,53582.06204664001
2023-05-25,22:45:51.000,145,11006948,14525,0,1685054750,13122.945167139995,77.26755779999803,53581.95723984
2023-05-25,22:45:52.000,145,11007022,14445,0,1685054751,13122.945167139995,77.21821389000252,53581.95025272
2023-05-25,22:45:53.000,145,11006974,14405,0,1685054752,13122.884540349994,77.1900173699978,53581.90134288
2023-05-25,22:45:54.000,145,11006924,14405,0,1685054753,13122.884540349994,77.16182085000037,53581.943265600006
2023-05-25,22:45:55.000,145,11006941,14725,0,1685054754,13122.87780404,77.16886997999973,53581.824484560006
2023-05-25,22:45:56.000,145,11006966,14325,0,1685054755,13122.904749279995,77.14772259000165,53581.68474216
2023-05-25,22:45:57.000,145,11006982,14285,0,1685054756,13122.99905762,77.16182085000037,53581.64281944
2023-05-25,22:45:58.000,145,11006950,14245,0,1685054757,13123.10010227,77.09837867999886,53581.586922480004
2023-05-25,22:45:59.000,145,11006945,14245,0,1685054758,13123.187674299996,77.12657520000357,53581.55897400001
2023-05-25,22:46:00.000,145,11006961,14485,0,1685054759,13123.302191570001,77.11952607000421,53581.49608992
2023-05-25,22:46:01.000,145,11006955,14405,0,1685054760,13123.457126699992,77.15477172000101,53581.48211568001
2023-05-25,22:46:02.000,145,11006996,14285,0,1685054761,13123.632270759997,77.0913295499995,53581.50307704
2023-05-25,22:46:03.000,145,11006966,14445,0,1685054762,13123.807414819988,77.09837867999886,53581.5240384
2023-05-25,22:46:04.000,145,11006964,14325,0,1685054763,13123.955613639999,77.09837867999886,53581.39827024
2023-05-25,22:46:05.000,145,11006973,14365,0,1685054764,13124.13075769999,77.13362433000293,53581.419231600004
2023-05-25,22:46:06.000,145,11007017,14485,0,1685054765,13124.27222020999,77.17591910999909,53581.31442480001
2023-05-25,22:46:07.000,145,11006981,14245,0,1685054766,13124.42041903,77.15477172000101,53581.300450560004
2023-05-25,22:46:08.000,145,11006994,14125,0,1685054767,13124.602299400001,77.2041156300038,53581.300450560004
2023-05-25,22:46:09.000,145,11006979,14485,0,1685054768,13124.777443459992,77.14772259000165,53581.34237328001
2023-05-25,22:46:10.000,145,11006963,14285,0,1685054769,13124.925642280003,77.17591910999909,53581.272502080006
2023-05-25,22:46:11.000,145,11006962,14285,0,1685054770,13125.046895859989,77.1900173699978,53581.22359224001
2023-05-25,22:46:12.000,145,11006968,14485,0,1685054771,13125.201830989994,77.1900173699978,53581.22359224001
2023-05-25,22:46:13.000,145,11006988,14325,0,1685054772,13125.33655719,77.21821389000252,53581.209618
2023-05-25,22:46:14.000,145,11006955,14605,0,1685054773,13125.49822863,77.1900173699978,53581.16070816
2023-05-25,22:46:15.000,145,11006958,14045,0,1685054774,13125.57906435,77.2393612800006,53581.14673392001
2023-05-25,22:46:16.000,145,11006972,14085,0,1685054775,13125.727263169996,77.21116476000316,53581.11878544
2023-05-25,22:46:17.000,145,11006974,14565,0,1685054776,13125.875461989992,77.1900173699978,53581.12577256001
2023-05-25,22:46:18.000,145,11006970,14525,0,1685054777,13125.956297709992,77.16182085000037,53581.12577256001
2023-05-25,22:46:19.000,145,11006972,14325,0,1685054778,13126.010188189997,77.16886997999973,53581.12577256001
2023-05-25,22:46:20.000,145,11007009,14525,0,1685054779,13126.037133429993,77.18296823999844,53581.034940000005
2023-05-25,22:46:21.000,145,11006921,14645,0,1685054780,13126.158387009993,77.14772259000165,53581.0698756
2023-05-25,22:46:22.000,145,11006916,14325,0,1685054781,13126.198804869993,77.10542780999822,53581.09782408001
2023-05-25,22:46:23.000,145,11006955,14565,0,1685054782,13126.232486419998,77.10542780999822,53581.14673392001
2023-05-25,22:46:24.000,145,11006985,14205,0,1685054783,13126.286376899989,77.11247694000485,53581.202630880005
2023-05-25,22:46:25.000,145,11006993,14285,0,1685054784,13126.245959039989,77.09837867999886,53581.19564376001
2023-05-25,22:46:26.000,145,11006964,14405,0,1685054785,13126.239222729993,77.0560839000027,53581.21660512
2023-05-25,22:46:27.000,145,11006929,14285,0,1685054786,13126.252695349998,77.04903477000335,53581.153721040006
2023-05-25,22:46:28.000,145,11006979,14405,0,1685054787,13126.239222729993,77.00673998999991,53581.209618
2023-05-25,22:46:29.000,145,11006961,14285,0,1685054788,13126.239222729993,76.95034694999777,53581.272502080006
2023-05-25,22:46:30.000,145,11006987,14125,0,1685054789,13126.185332249988,76.93624868999905,53581.19564376001
2023-05-25,22:46:31.000,145,11006971,14205,0,1685054790,13126.178595939993,76.87985565000417,53581.24455360001
2023-05-25,22:46:32.000,145,11006975,14565,0,1685054791,13126.252695349998,76.83756087000074,53581.31442480001
2023-05-25,22:46:33.000,145,11006961,14245,0,1685054792,13126.245959039989,76.76706956999988,53581.37730888
2023-05-25,22:46:34.000,145,11006990,14485,0,1685054793,13126.245959039989,76.71772566000436,53581.321411920006
2023-05-25,22:46:35.000,145,11006958,14485,0,1685054794,13126.239222729993,76.69657826999901,53581.26551496001
2023-05-25,22:46:36.000,145,11006998,14325,0,1685054795,13126.192068559998,76.66838175000157,53581.202630880005
2023-05-25,22:46:37.000,145,11006963,14245,0,1685054796,13126.198804869993,76.67543088000093,53581.300450560004
2023-05-25,22:46:38.000,145,11006972,14445,0,1685054797,13126.266167969989,76.63313610000478,53581.321411920006
2023-05-25,22:46:39.000,145,11006989,14285,0,1685054798,13126.279640589994,76.65428349000285,53581.40525736
2023-05-25,22:46:40.000,145,11006993,14485,0,1685054799,13126.279640589994,76.68248001000029,53581.41224448001
2023-05-25,22:46:41.000,145,11006965,14165,0,1685054800,13126.252695349998,76.72477479000372,53581.489102800006
2023-05-25,22:46:42.000,145,11007002,14245,0,1685054801,13126.279640589994,76.7811678299986,53581.55198688
2023-05-25,22:46:43.000,145,11006972,14645,0,1685054802,13126.252695349998,76.86575738999818,53581.55897400001
2023-05-25,22:46:44.000,145,11006976,14445,0,1685054803,13126.178595939993,76.91510130000097,53581.53102552001
2023-05-25,22:46:45.000,145,11006949,14165,0,1685054804,13126.023660810002,76.97854347000248,53581.50307704
2023-05-25,22:46:46.000,145,11006972,14045,0,1685054805,13125.963034020002,77.04198564000399,53581.49608992
2023-05-25,22:46:47.000,145,11006974,14405,0,1685054806,13125.902407230002,77.14772259000165,53581.57294824
2023-05-25,22:46:48.000,145,11007026,14565,0,1685054807,13125.808098889996,77.17591910999909,53581.62884520001
2023-05-25,22:46:49.000,145,11006985,14325,0,1685054808,13125.632954829991,77.28165606000402,53581.57993536001
2023-05-25,22:46:50.000,145,11006967,14205,0,1685054809,13125.504964939995,77.28870519000338,53581.54499976
2023-05-25,22:46:51.000,145,11006943,14205,0,1685054810,13125.39718398,77.3028034500021,53581.5939096
2023-05-25,22:46:52.000,145,11006959,14325,0,1685054811,13125.242248849994,77.30985258000146,53581.5939096
2023-05-25,22:46:53.000,145,11007048,14325,0,1685054812,13125.060368479993,77.34509822999826,53581.5939096
2023-05-25,22:46:54.000,145,11006972,14565,0,1685054813,13124.993005379998,77.28870519000338,53581.61487096
2023-05-25,22:46:55.000,145,11006957,14485,0,1685054814,13124.804388700002,77.28165606000402,53581.57294824
2023-05-25,22:46:56.000,145,11007005,14245,0,1685054815,13124.669662499997,77.21821389000252,53581.55897400001
2023-05-25,22:46:57.000,145,11006952,14245,0,1685054816,13124.541672610001,77.08428042000014,53581.64980656001
2023-05-25,22:46:58.000,145,11006967,14565,0,1685054817,13124.433891649991,77.07018216000142,53581.656793680006
2023-05-25,22:46:59.000,145,11006970,14325,0,1685054818,13124.225066039995,77.01378911999927,53581.5939096
2023-05-25,22:47:00.000,145,11006988,14165,0,1685054819,13124.063394599994,76.9432978199984,53581.55897400001
2023-05-25,22:47:01.000,145,11006961,14565,0,1685054820,13123.868041609989,76.90100304000225,53581.53102552001
2023-05-25,22:47:02.000,145,11006981,14325,0,1685054821,13123.699633859993,76.82346261000203,53581.46115432001
2023-05-25,22:47:03.000,145,11006990,14365,0,1685054822,13123.524489800002,76.77411869999924,53581.51006416001
2023-05-25,22:47:04.000,145,11007002,14405,0,1685054823,13123.423445150001,76.69657826999901,53581.47512856
2023-05-25,22:47:05.000,145,11006976,14165,0,1685054824,13123.268510019996,76.60493958000006,53581.4541672
2023-05-25,22:47:06.000,145,11006948,14325,0,1685054825,13123.106838579995,76.55559567000455,53581.370321760005
2023-05-25,22:47:07.000,145,11006993,14285,0,1685054826,13122.97211237999,76.48510437000368,53581.3493604
2023-05-25,22:47:08.000,145,11006975,14325,0,1685054827,13122.81044093999,76.44280959000025,53581.272502080006
2023-05-25,22:47:09.000,145,11006953,14405,0,1685054828,13122.682451049994,76.4005148100041,53581.28647632
2023-05-25,22:47:10.000,145,11006959,14285,0,1685054829,13122.588142709988,76.35822003000067,53581.22359224001
2023-05-25,22:47:11.000,145,11006938,14165,0,1685054830,13122.520779609993,76.3511709000013,53581.14673392001
2023-05-25,22:47:12.000,145,11006959,14245,0,1685054831,13122.514043299998,76.32297438000387,53581.07686272001
2023-05-25,22:47:13.000,145,11006981,14205,0,1685054832,13122.574670089998,76.29477785999916,53581.04891424
2023-05-25,22:47:14.000,145,11006938,14205,0,1685054833,13122.628560569989,76.31592525000451,53581.07686272001
2023-05-25,22:47:15.000,145,11006951,14205,0,1685054834,13122.648769499989,76.26658134000172,53581.07686272001
2023-05-25,22:47:16.000,145,11006964,14805,0,1685054835,13122.716132599999,76.29477785999916,53580.916158960004
2023-05-25,22:47:17.000,145,11006951,14405,0,1685054836,13122.83738618,76.29477785999916,53580.94410744
2023-05-25,22:47:18.000,145,11006934,14125,0,1685054837,13122.965376069995,76.32297438000387,53580.867249120005
2023-05-25,22:47:19.000,145,11006929,14325,0,1685054838,13123.147256439996,76.35822003000067,53580.90218472
2023-05-25,22:47:20.000,145,11007008,14125,0,1685054839,13123.315664189991,76.42871133000153,53580.87423624
2023-05-25,22:47:21.000,145,11006964,14565,0,1685054840,13123.511017179997,76.46395697999833,53580.83930064001
2023-05-25,22:47:22.000,145,11006972,14245,0,1685054841,13123.787205889988,76.52035002000048,53580.88122336
2023-05-25,22:47:23.000,145,11006928,14365,0,1685054842,13123.982558879994,76.57674306000263,53580.867249120005
2023-05-25,22:47:24.000,145,11006990,14325,0,1685054843,13124.204857109995,76.63313610000478,53580.797377920004
2023-05-25,22:47:25.000,145,11006965,14485,0,1685054844,13124.386737479996,76.68248001000029,53580.84628776
2023-05-25,22:47:26.000,145,11006927,14205,0,1685054845,13124.622508330001,76.77411869999924,53580.79039080001
2023-05-25,22:47:27.000,145,11006936,14445,0,1685054846,13124.824597630002,76.80231522000395,53580.86026200001
2023-05-25,22:47:28.000,145,11006970,14525,0,1685054847,13125.100786339994,76.8446100000001,53580.937120320006
2023-05-25,22:47:29.000,145,11006946,14565,0,1685054848,13125.31634826,76.83051174000138,53580.94410744
2023-05-25,22:47:30.000,145,11006960,14325,0,1685054849,13125.464547079995,76.89395391000289,53580.937120320006
2023-05-25,22:47:31.000,145,11007017,14205,0,1685054850,13125.626218519996,76.88690478000353,53580.94410744
2023-05-25,22:47:32.000,145,11007009,14405,0,1685054851,13125.787889959996,76.91510130000097,53580.965068800004
2023-05-25,22:47:33.000,145,11006976,14205,0,1685054852,13125.942825090002,76.90805217000161,53580.986030160006
2023-05-25,22:47:34.000,145,11006980,14325,0,1685054853,13126.111232839998,76.83756087000074,53581.0000044
2023-05-25,22:47:35.000,145,11006958,14325,0,1685054854,13126.245959039989,76.80231522000395,53580.965068800004
2023-05-25,22:47:36.000,145,11006956,14445,0,1685054855,13126.373948929999,76.80231522000395,53581.00699152001
2023-05-25,22:47:37.000,145,11006945,14325,0,1685054856,13126.5558293,76.71067652999773,53581.11179832
2023-05-25,22:47:38.000,145,11006956,14405,0,1685054857,13126.67034656999,76.66838175000157,53581.083849840004
2023-05-25,22:47:39.000,145,11007004,14405,0,1685054858,13126.79160014999,76.61198870999942,53581.16070816
2023-05-25,22:47:40.000,145,11006969,14365,0,1685054859,13126.784863839996,76.61198870999942,53581.05590136001
2023-05-25,22:47:41.000,145,11006997,14365,0,1685054860,13126.892644799991,76.55559567000455,53581.12577256001
2023-05-25,22:47:42.000,145,11006973,14205,0,1685054861,13127.020634690001,76.4992026300024,53581.18865664
2023-05-25,22:47:43.000,145,11006945,14525,0,1685054862,13127.034107309992,76.47805524000432,53581.209618
2023-05-25,22:47:44.000,145,11006932,14245,0,1685054863,13127.108206719997,76.43576046000089,53581.28647632
2023-05-25,22:47:45.000,145,11006954,14165,0,1685054864,13127.128415649997,76.41461307000282,53581.26551496001
2023-05-25,22:47:46.000,145,11006935,14405,0,1685054865,13127.195778749992,76.39346568000474,53581.272502080006
2023-05-25,22:47:47.000,145,11006946,14285,0,1685054866,13127.195778749992,76.37231828999938,53581.3493604
2023-05-25,22:47:48.000,145,11006965,14285,0,1685054867,13127.202515060002,76.37936741999874,53581.32839904
2023-05-25,22:47:49.000,145,11006961,14285,0,1685054868,13127.229460299997,76.3511709000013,53581.3493604
2023-05-25,22:47:50.000,145,11006962,14045,0,1685054869,13127.222723990002,76.3864165499981,53581.30743768
2023-05-25,22:47:51.000,145,11006932,14405,0,1685054870,13127.175569819992,76.3864165499981,53581.3493604
2023-05-25,22:47:52.000,145,11007013,14085,0,1685054871,13127.269878159997,76.39346568000474,53581.37730888
2023-05-25,22:47:53.000,145,11006980,14565,0,1685054872,13127.310296019998,76.37231828999938,53581.440192960006
2023-05-25,22:47:54.000,145,11006962,14405,0,1685054873,13127.343977570003,76.37231828999938,53581.49608992
2023-05-25,22:47:55.000,145,11006959,14405,0,1685054874,13127.370922809998,76.32297438000387,53581.538012640005
2023-05-25,22:47:56.000,145,11006939,14485,0,1685054875,13127.364186499988,76.32297438000387,53581.46115432001
2023-05-25,22:47:57.000,145,11006956,14365,0,1685054876,13127.397868049993,76.36526916000003,53581.51705128
2023-05-25,22:47:58.000,145,11006981,14405,0,1685054877,13127.492176389998,76.30887611999788,53581.55897400001
2023-05-25,22:47:59.000,145,11006948,14205,0,1685054878,13127.552803179999,76.29477785999916,53581.607883840006
2023-05-25,22:48:00.000,145,11007000,14725,0,1685054879,13127.60669365999,76.30182698999852,53581.60089672001
2023-05-25,22:48:01.000,145,11006952,14365,0,1685054880,13127.68752937999,76.2877287299998,53581.69871640001
2023-05-25,22:48:02.000,145,11006973,14325,0,1685054881,13127.80878295999,76.2877287299998,53581.754613360004
2023-05-25,22:48:03.000,145,11007011,14405,0,1685054882,13127.90982760999,76.23133568999765,53581.78954896
2023-05-25,22:48:04.000,145,11006943,14285,0,1685054883,13127.97045439999,76.252483080003,53581.775574720006
2023-05-25,22:48:05.000,145,11006999,14565,0,1685054884,13128.091707979991,76.21018829999957,53581.84544592001
2023-05-25,22:48:06.000,145,11006973,14445,0,1685054885,13128.159071080001,76.21723742999893,53581.88038152
2023-05-25,22:48:07.000,145,11006951,14445,0,1685054886,13128.260115730001,76.252483080003,53581.92929136
2023-05-25,22:48:08.000,145,11006983,14045,0,1685054887,13128.462205030002,76.21018829999957,53582.07602088
2023-05-25,22:48:09.000,145,11006974,14365,0,1685054888,13128.603667539988,76.20313917000021,53582.1179436
2023-05-25,22:48:10.000,145,11006990,14125,0,1685054889,13128.711448499998,76.18199178000214,53582.159866320006
2023-05-25,22:48:11.000,145,11006963,14125,0,1685054890,13128.785547909989,76.1890409100015,53582.15287920001
2023-05-25,22:48:12.000,145,11006983,14245,0,1685054891,13128.95395566,76.252483080003,53582.28563448
2023-05-25,22:48:13.000,145,11006971,14205,0,1685054892,13129.102154479995,76.2877287299998,53582.29960872001
2023-05-25,22:48:14.000,145,11006984,14245,0,1685054893,13129.23688068,76.28067960000044,53582.3624928
2023-05-25,22:48:15.000,145,11006981,14405,0,1685054894,13129.3177164,76.28067960000044,53582.425376880004
2023-05-25,22:48:16.000,145,11007012,14405,0,1685054895,13129.438969980001,76.29477785999916,53582.46729960001
2023-05-25,22:48:17.000,145,11006976,14405,0,1685054896,13129.620850350002,76.30887611999788,53582.593067760004
2023-05-25,22:48:18.000,145,11006959,14525,0,1685054897,13129.728631309998,76.32297438000387,53582.641977600004
2023-05-25,22:48:19.000,145,11006952,14405,0,1685054898,13129.816203339993,76.3511709000013,53582.69787456
2023-05-25,22:48:20.000,145,11007003,14365,0,1685054899,13129.782521790003,76.37231828999938,53582.62800336
2023-05-25,22:48:21.000,145,11006984,14285,0,1685054900,13129.849884889998,76.3511709000013,53582.73979728
2023-05-25,22:48:22.000,145,11006966,14205,0,1685054901,13129.883566439988,76.3864165499981,53582.78870712
2023-05-25,22:48:23.000,145,11006998,14405,0,1685054902,13129.897039059993,76.4005148100041,53582.80268136001
2023-05-25,22:48:24.000,145,11007005,14445,0,1685054903,13129.917247989993,76.4005148100041,53582.84460408
2023-05-25,22:48:25.000,145,11006929,14125,0,1685054904,13129.870093819998,76.39346568000474,53582.8865268
2023-05-25,22:48:26.000,145,11007010,14645,0,1685054905,13129.802730719988,76.39346568000474,53582.879539680005
2023-05-25,22:48:27.000,145,11006962,14805,0,1685054906,13129.782521790003,76.32297438000387,53582.91447528
2023-05-25,22:48:28.000,145,11006985,14405,0,1685054907,13129.674740829993,76.32297438000387,53582.93543664
2023-05-25,22:48:29.000,145,11006982,14405,0,1685054908,13129.607377729997,76.28067960000044,53582.96338512
2023-05-25,22:48:30.000,145,11006987,14285,0,1685054909,13129.519805700002,76.252483080003,53583.0262692
2023-05-25,22:48:31.000,145,11006965,14405,0,1685054910,13129.351397949991,76.1890409100015,53583.01928208001
2023-05-25,22:48:32.000,145,11006935,14605,0,1685054911,13129.290771159991,76.16789352000342,53582.998320720006
2023-05-25,22:48:33.000,145,11007009,14165,0,1685054912,13129.25708961,76.11150048000127,53583.08216616
2023-05-25,22:48:34.000,145,11007011,14605,0,1685054913,13129.20993543999,75.99871440000425,53583.0612048
2023-05-25,22:48:35.000,145,11007002,14645,0,1685054914,13129.08868185999,75.94937049000146,53583.08216616
2023-05-25,22:48:36.000,145,11006990,14645,0,1685054915,13128.97416459,75.91412484000466,53583.00530784
2023-05-25,22:48:37.000,145,11007016,14365,0,1685054916,13128.940483039994,75.78724050000164,53583.047230560005
2023-05-25,22:48:38.000,145,11007018,14565,0,1685054917,13128.99437352,75.72379833000014,53583.04024344001
2023-05-25,22:48:39.000,145,11006955,14565,0,1685054918,13128.94721934999,75.68855268000334,53583.08915328001
2023-05-25,22:48:40.000,145,11007011,14245,0,1685054919,13128.94721934999,75.62511051000183,53583.03325632
2023-05-25,22:48:41.000,145,11006950,14245,0,1685054920,13129.01458245,75.5475700800016,53583.01229496
2023-05-25,22:48:42.000,145,11006965,14565,0,1685054921,13129.09541817,75.50527529999817,53583.08216616
2023-05-25,22:48:43.000,145,11007004,14405,0,1685054922,13129.243616989996,75.46298052000202,53583.05421768
2023-05-25,22:48:44.000,145,11007004,14405,0,1685054923,13129.344661639996,75.4488822600033,53583.047230560005
2023-05-25,22:48:45.000,145,11006997,14445,0,1685054924,13129.513069389992,75.41363660999923,53583.08915328001
2023-05-25,22:48:46.000,145,11007011,14565,0,1685054925,13129.634322969992,75.46298052000202,53582.99133360001
2023-05-25,22:48:47.000,145,11006972,14325,0,1685054926,13129.876830129993,75.47002965000138,53583.06819192001
2023-05-25,22:48:48.000,145,11006994,14445,0,1685054927,13130.14628252999,75.47002965000138,53583.11011464001
2023-05-25,22:48:49.000,145,11006984,14485,0,1685054928,13130.395526,75.4841279100001,53583.166011600006
2023-05-25,22:48:50.000,145,11006992,14445,0,1685054929,13130.584142679996,75.51937356000417,53583.17998584
2023-05-25,22:48:51.000,145,11007018,14165,0,1685054930,13130.853595079992,75.58986485999776,53583.20793432001
2023-05-25,22:48:52.000,145,11007013,14565,0,1685054931,13131.102838549989,75.68150355000398,53583.24286992
2023-05-25,22:48:53.000,145,11007014,14285,0,1685054932,13131.36555463999,75.7308474599995,53583.34767672
2023-05-25,22:48:54.000,145,11007007,14285,0,1685054933,13131.64847965999,75.78724050000164,53583.38959944
2023-05-25,22:48:55.000,145,11007001,14245,0,1685054934,13131.850568959992,75.82248614999844,53583.32671536001
2023-05-25,22:48:56.000,145,11006984,14525,0,1685054935,13132.120021360002,75.93527223000274,53583.43850928
2023-05-25,22:48:57.000,145,11006941,14605,0,1685054936,13132.382737449989,75.98461613999825,53583.43850928
2023-05-25,22:48:58.000,145,11006953,14205,0,1685054937,13132.72628925999,76.03396005000104,53583.62716152
2023-05-25,22:48:59.000,145,11006979,14045,0,1685054938,13133.029423209991,76.04805830999976,53583.64113576001
2023-05-25,22:49:00.000,145,11007039,14205,0,1685054939,13133.244985129997,76.10445135000191,53583.669084240006
2023-05-25,22:49:01.000,145,11007008,14605,0,1685054940,13133.500964909988,76.17494265000278,53583.73196832
2023-05-25,22:49:02.000,145,11006981,14245,0,1685054941,13133.628954799999,76.21723742999893,53583.73895544001
2023-05-25,22:49:03.000,145,11006974,14605,0,1685054942,13133.878198269995,76.23133568999765,53583.82978800001
2023-05-25,22:49:04.000,145,11006963,14285,0,1685054943,13134.11396912,76.252483080003,53583.92760768001
2023-05-25,22:49:05.000,145,11006962,14165,0,1685054944,13134.208277459991,76.28067960000044,53583.934594800005
2023-05-25,22:49:06.000,145,11006942,14405,0,1685054945,13134.343003659997,76.33707264000259,53584.053375840005
2023-05-25,22:49:07.000,145,11007005,14405,0,1685054946,13134.511411409992,76.33707264000259,53584.09529856001
2023-05-25,22:49:08.000,145,11006992,14125,0,1685054947,13134.598983440002,76.39346568000474,53584.19311824001
2023-05-25,22:49:09.000,145,11006970,14525,0,1685054948,13134.659610229988,76.4005148100041,53584.23504096
2023-05-25,22:49:10.000,145,11006974,14445,0,1685054949,13134.733709639993,76.48510437000368,53584.27696368
2023-05-25,22:49:11.000,145,11006963,14285,0,1685054950,13134.787600119998,76.50625176000176,53584.353822
2023-05-25,22:49:12.000,145,11007009,14245,0,1685054951,13134.787600119998,76.50625176000176,53584.46561592
2023-05-25,22:49:13.000,145,11007002,14285,0,1685054952,13134.814545359994,76.48510437000368,53584.54946136001
2023-05-25,22:49:14.000,145,11006968,14325,0,1685054953,13134.807809049998,76.50625176000176,53584.59837120001
2023-05-25,22:49:15.000,145,11007002,14485,0,1685054954,13134.814545359994,76.47100610999769,53584.6333068
2023-05-25,22:49:16.000,145,11007002,14045,0,1685054955,13134.612456059993,76.47805524000432,53584.47959016001
2023-05-25,22:49:17.000,145,11006957,14245,0,1685054956,13134.726973329998,76.45690784999897,53584.66824240001
2023-05-25,22:49:18.000,145,11006977,14365,0,1685054957,13134.625928679998,76.42871133000153,53584.59138408
2023-05-25,22:49:19.000,145,11006995,14445,0,1685054958,13134.639401300003,76.42871133000153,53584.66824240001
2023-05-25,22:49:20.000,145,11006963,14325,0,1685054959,13134.646137609998,76.40756394000346,53584.75907496
2023-05-25,22:49:21.000,145,11006962,14445,0,1685054960,13134.686555469998,76.37936741999874,53584.84990752
2023-05-25,22:49:22.000,145,11006961,14365,0,1685054961,13134.679819159988,76.31592525000451,53584.9477272
2023-05-25,22:49:23.000,145,11006990,14525,0,1685054962,13134.625928679998,76.25953221000236,53584.90580448
2023-05-25,22:49:24.000,145,11006966,14365,0,1685054963,13134.686555469998,76.23133568999765,53585.010611280006
2023-05-25,22:49:25.000,145,11006994,14245,0,1685054964,13134.700028089988,76.21723742999893,53585.03157264001
2023-05-25,22:49:26.000,145,11006954,14565,0,1685054965,13134.760654879989,76.17494265000278,53585.07349536
2023-05-25,22:49:27.000,145,11006999,14365,0,1685054966,13134.841490599989,76.17494265000278,53585.108430960005
2023-05-25,22:49:28.000,145,11006985,14285,0,1685054967,13134.935798939994,76.16084439000406,53585.18528928
2023-05-25,22:49:29.000,145,11007015,14085,0,1685054968,13135.036843589995,76.16789352000342,53585.2621476
2023-05-25,22:49:30.000,145,11006987,14045,0,1685054969,13135.15136086,76.1890409100015,53585.29009608001
2023-05-25,22:49:31.000,145,11007034,14285,0,1685054970,13135.218723959995,76.17494265000278,53585.29708320001
2023-05-25,22:49:32.000,145,11007032,14285,0,1685054971,13135.319768609996,76.18199178000214,53585.35298016
2023-05-25,22:49:33.000,145,11006973,14165,0,1685054972,13135.427549569991,76.21018829999957,53585.43682560001
2023-05-25,22:49:34.000,145,11006950,14245,0,1685054973,13135.535330530001,76.23838482000428,53585.45778696001
2023-05-25,22:49:35.000,145,11007019,14565,0,1685054974,13135.643111489997,76.27363047000108,53585.4717612
2023-05-25,22:49:36.000,145,11006978,14205,0,1685054975,13135.777837690002,76.3511709000013,53585.52067104
2023-05-25,22:49:37.000,145,11007005,14045,0,1685054976,13135.952981749993,76.3864165499981,53585.63246496001
2023-05-25,22:49:38.000,145,11006992,14365,0,1685054977,13136.067499019999,76.40756394000346,53585.67438768001
2023-05-25,22:49:39.000,145,11006996,14205,0,1685054978,13136.22243414999,76.46395697999833,53585.74425888
2023-05-25,22:49:40.000,145,11007021,14445,0,1685054979,13136.296533559995,76.52739914999984,53585.660413440004
2023-05-25,22:49:41.000,145,11007035,14405,0,1685054980,13136.48515023999,76.5344482799992,53585.75124600001
2023-05-25,22:49:42.000,145,11006996,14165,0,1685054981,13136.653557990001,76.61903783999878,53585.849065680006
2023-05-25,22:49:43.000,145,11006988,14485,0,1685054982,13136.761338949997,76.61903783999878,53585.91893688001
2023-05-25,22:49:44.000,145,11006981,14005,0,1685054983,13136.889328839992,76.68248001000029,53586.0307308
2023-05-25,22:49:45.000,145,11006978,14165,0,1685054984,13137.037527660003,76.71772566000436,53586.065666400005
2023-05-25,22:49:46.000,145,11006973,14125,0,1685054985,13137.104890759998,76.77411869999924,53586.07964064
2023-05-25,22:49:47.000,145,11007007,14325,0,1685054986,13137.239616959989,76.76002044000052,53586.17746032001
2023-05-25,22:49:48.000,145,11006986,14045,0,1685054987,13137.293507439994,76.76706956999988,53586.184447440006
2023-05-25,22:49:49.000,145,11006996,14365,0,1685054988,13137.354134229994,76.81641348000267,53586.22637016001
2023-05-25,22:49:50.000,145,11006991,14405,0,1685054989,13137.36087053999,76.8446100000001,53586.21239592
2023-05-25,22:49:51.000,145,11006958,13885,0,1685054990,13137.374343159994,76.89395391000289,53586.3102156
2023-05-25,22:49:52.000,145,11006994,14285,0,1685054991,13137.40128839999,76.86575738999818,53586.42200952001
2023-05-25,22:49:53.000,145,11006988,14365,0,1685054992,13137.414761019994,76.86575738999818,53586.42899664
2023-05-25,22:49:54.000,145,11007006,14405,0,1685054993,13137.367606849999,76.87985565000417,53586.50585496
2023-05-25,22:49:55.000,145,11006998,14085,0,1685054994,13137.327188989999,76.83051174000138,53586.49188072001
2023-05-25,22:49:56.000,145,11006989,14405,0,1685054995,13137.205935409998,76.81641348000267,53586.45694512
2023-05-25,22:49:57.000,145,11007020,14405,0,1685054996,13137.131835999993,76.79526609000459,53586.519829200006
2023-05-25,22:49:58.000,145,11007017,13885,0,1685054997,13137.091418139993,76.77411869999924,53586.498867840004
2023-05-25,22:49:59.000,145,11007029,14205,0,1685054998,13136.983637179997,76.68248001000029,53586.47790648
2023-05-25,22:50:00.000,145,11006984,14125,0,1685054999,13136.842174669997,76.63313610000478,53586.49188072001
2023-05-25,22:50:01.000,145,11006966,14485,0,1685055000,13136.795020500002,76.51330089000112,53586.53380344
2023-05-25,22:50:02.000,145,11006982,14245,0,1685055001,13136.707448469992,76.44280959000025,53586.63162312001
2023-05-25,22:50:03.000,145,11007009,14245,0,1685055002,13136.640085369996,76.3511709000013,53586.63861024001
2023-05-25,22:50:04.000,145,11007027,14125,0,1685055003,13136.478413929995,76.2877287299998,53586.54777768
2023-05-25,22:50:05.000,145,11007006,14205,0,1685055004,13136.37063297,76.16789352000342,53586.56175192001
2023-05-25,22:50:06.000,145,11006970,14325,0,1685055005,13136.24937939,76.08330396000383,53586.53380344
2023-05-25,22:50:07.000,145,11007015,14205,0,1685055006,13136.16180735999,75.96346875000017,53586.5547648
2023-05-25,22:50:08.000,145,11006995,14205,0,1685055007,13136.107916879999,75.85773180000251,53586.617648880005
2023-05-25,22:50:09.000,145,11006986,14165,0,1685055008,13136.067499019999,75.78019137000229,53586.687520080006
2023-05-25,22:50:10.000,145,11006998,14205,0,1685055009,13136.013608539994,75.68855268000334,53586.666558720004
2023-05-25,22:50:11.000,145,11007021,14405,0,1685055010,13135.959718059989,75.5828157299984,53586.624636
2023-05-25,22:50:12.000,145,11006954,14325,0,1685055011,13135.878882339988,75.54052095000225,53586.53380344
2023-05-25,22:50:13.000,145,11007038,14405,0,1685055012,13135.885618649998,75.50527529999817,53586.58970040001
2023-05-25,22:50:14.000,145,11007010,14125,0,1685055013,13135.959718059989,75.44183313000394,53586.56175192001
2023-05-25,22:50:15.000,145,11006978,14165,0,1685055014,13135.932772819993,75.4488822600033,53586.47790648
2023-05-25,22:50:16.000,145,11006979,14085,0,1685055015,13136.013608539994,75.47002965000138,53586.56175192001
2023-05-25,22:50:17.000,145,11006980,14205,0,1685055016,13136.18201628999,75.44183313000394,53586.68053296001
2023-05-25,22:50:18.000,145,11006966,14445,0,1685055017,13136.26285200999,75.51232443000481,53586.65957160001
2023-05-25,22:50:19.000,145,11007023,14245,0,1685055018,13136.41105083,75.54052095000225,53586.65258448
2023-05-25,22:50:20.000,145,11007011,14485,0,1685055019,13136.51209548,75.57576659999904,53586.61066176001
2023-05-25,22:50:21.000,145,11007025,14245,0,1685055020,13136.667030609991,75.68855268000334,53586.59668752
2023-05-25,22:50:22.000,145,11006962,14045,0,1685055021,13136.828702049992,75.75904398000421,53586.666558720004
2023-05-25,22:50:23.000,145,11006980,14165,0,1685055022,13137.010582419993,75.89297744999931,53586.67354584
2023-05-25,22:50:24.000,145,11007031,14165,0,1685055023,13137.192462789993,76.02691092000168,53586.75040416
2023-05-25,22:50:25.000,145,11007004,14485,0,1685055024,13137.347397919999,76.14674612999806,53586.666558720004
2023-05-25,22:50:26.000,145,11006974,14245,0,1685055025,13137.54275090999,76.28067960000044,53586.71546856
2023-05-25,22:50:27.000,145,11006990,13925,0,1685055026,13137.697686039995,76.41461307000282,53586.75040416
2023-05-25,22:50:28.000,145,11006973,14085,0,1685055027,13137.81220331,76.55559567000455,53586.79232688
2023-05-25,22:50:29.000,145,11006979,14205,0,1685055028,13137.987347369992,76.68952913999965,53586.7643784
2023-05-25,22:50:30.000,145,11006963,14205,0,1685055029,13138.122073569997,76.8446100000001,53586.74341704
2023-05-25,22:50:31.000,145,11007002,13885,0,1685055030,13138.169227739992,76.9432978199984,53586.81328824
2023-05-25,22:50:32.000,145,11006966,14325,0,1685055031,13138.223118219998,77.0560839000027,53586.75739128001
2023-05-25,22:50:33.000,145,11006974,14485,0,1685055032,13138.344371799998,77.12657520000357,53586.87617232001
2023-05-25,22:50:34.000,145,11006981,14485,0,1685055033,13138.364580729998,77.14067346000229,53586.87617232001
2023-05-25,22:50:35.000,145,11007000,14205,0,1685055034,13138.398262279989,77.21116476000316,53586.953030640005
2023-05-25,22:50:36.000,145,11006952,14445,0,1685055035,13138.324162869998,77.2393612800006,53586.89713368001
2023-05-25,22:50:37.000,145,11007021,13925,0,1685055036,13138.243327149998,77.26050866999867,53586.97399200001
2023-05-25,22:50:38.000,145,11006967,14405,0,1685055037,13138.209645599993,77.24641040999995,53587.001940480004
2023-05-25,22:50:39.000,145,11006999,14245,0,1685055038,13138.108600949992,77.15477172000101,53587.11373440001
2023-05-25,22:50:40.000,145,11006997,14325,0,1685055039,13137.946929509992,77.11952607000421,53587.06482456001
2023-05-25,22:50:41.000,145,11007008,14565,0,1685055040,13137.839148549996,77.03493651000463,53587.10674728
2023-05-25,22:50:42.000,145,11006995,14125,0,1685055041,13137.738103899996,76.9432978199984,53587.14168288001
2023-05-25,22:50:43.000,145,11007022,14205,0,1685055042,13137.536014599995,76.83756087000074,53587.12770864
2023-05-25,22:50:44.000,145,11007016,14405,0,1685055043,13137.374343159994,76.75297131000116,53587.10674728
2023-05-25,22:50:45.000,145,11006995,13925,0,1685055044,13137.165517549998,76.61198870999942,53587.12770864
2023-05-25,22:50:46.000,145,11007014,14245,0,1685055045,13136.936483010002,76.51330089000112,53587.05783744
2023-05-25,22:50:47.000,145,11006976,14285,0,1685055046,13136.734393710001,76.40756394000346,53587.02988896
2023-05-25,22:50:48.000,145,11006987,14405,0,1685055047,13136.586194889991,76.28067960000044,53587.09277304001
2023-05-25,22:50:49.000,145,11006982,14205,0,1685055048,13136.357160349995,76.16084439000406,53587.11373440001
2023-05-25,22:50:50.000,145,11007011,14285,0,1685055049,13136.168543669999,76.10445135000191,53587.03687608
2023-05-25,22:50:51.000,145,11006983,14205,0,1685055050,13135.926036509998,76.06920569999784,53587.01591472001
2023-05-25,22:50:52.000,145,11007032,14405,0,1685055051,13135.791310309993,75.99871440000425,53587.022901840006
2023-05-25,22:50:53.000,145,11006989,14125,0,1685055052,13135.643111489997,75.95641962000082,53586.97399200001
2023-05-25,22:50:54.000,145,11007017,14285,0,1685055053,13135.488176359991,75.93527223000274,53586.92508216001
2023-05-25,22:50:55.000,145,11007011,14165,0,1685055054,13135.28608705999,75.94937049000146,53586.86219808
2023-05-25,22:50:56.000,145,11006998,14205,0,1685055055,13135.21198765,75.99166527000489,53586.82726248001
2023-05-25,22:50:57.000,145,11006960,14285,0,1685055056,13135.08399775999,75.9775670099989,53586.89713368001
2023-05-25,22:50:58.000,145,11007008,14405,0,1685055057,13134.976216799994,76.02691092000168,53586.88315944
2023-05-25,22:50:59.000,145,11007013,14205,0,1685055058,13134.888644769999,76.06920569999784,53586.834249600004
2023-05-25,22:51:00.000,145,11006979,14165,0,1685055059,13134.767391189998,76.17494265000278,53586.77835264001
2023-05-25,22:51:01.000,145,11007011,14085,0,1685055060,13134.686555469998,76.23838482000428,53586.687520080006
2023-05-25,22:51:02.000,145,11007000,13965,0,1685055061,13134.639401300003,76.33002351000323,53586.6945072
2023-05-25,22:51:03.000,145,11007027,14325,0,1685055062,13134.646137609998,76.37936741999874,53586.68053296001
2023-05-25,22:51:04.000,145,11006988,14045,0,1685055063,13134.639401300003,76.45690784999897,53586.666558720004
2023-05-25,22:51:05.000,145,11006982,14285,0,1685055064,13134.565301889997,76.51330089000112,53586.54079056001
2023-05-25,22:51:06.000,145,11007036,14205,0,1685055065,13134.565301889997,76.58379219000199,53586.519829200006
2023-05-25,22:51:07.000,145,11007017,14205,0,1685055066,13134.625928679998,76.65428349000285,53586.56175192001
2023-05-25,22:51:08.000,145,11006988,14165,0,1685055067,13134.639401300003,76.71067652999773,53586.52681632
2023-05-25,22:51:09.000,145,11006955,14245,0,1685055068,13134.592247129993,76.76002044000052,53586.39406104001
2023-05-25,22:51:10.000,145,11006964,14365,0,1685055069,13134.646137609998,76.8093643500033,53586.44297088001
2023-05-25,22:51:11.000,145,11007021,14085,0,1685055070,13134.673082849993,76.8446100000001,53586.498867840004
2023-05-25,22:51:12.000,145,11006965,14245,0,1685055071,13134.733709639993,76.87280652000481,53586.519829200006
2023-05-25,22:51:13.000,145,11007027,14285,0,1685055072,13134.780863809989,76.85870825999882,53586.56175192001
2023-05-25,22:51:14.000,145,11006961,14285,0,1685055073,13134.814545359994,76.86575738999818,53586.519829200006
2023-05-25,22:51:15.000,145,11006994,14365,0,1685055074,13134.861699529989,76.80231522000395,53586.47790648
2023-05-25,22:51:16.000,145,11006993,14165,0,1685055075,13134.807809049998,76.81641348000267,53586.42899664
2023-05-25,22:51:17.000,145,11007018,14405,0,1685055076,13134.854963219994,76.75297131000116,53586.449958000005
2023-05-25,22:51:18.000,145,11006995,14165,0,1685055077,13134.908853699999,76.72477479000372,53586.449958000005
2023-05-25,22:51:19.000,145,11007035,14525,0,1685055078,13134.935798939994,76.66838175000157,53586.49188072001
2023-05-25,22:51:20.000,145,11006973,14125,0,1685055079,13134.96274417999,76.66133262000221,53586.401048160005
2023-05-25,22:51:21.000,145,11007032,14005,0,1685055080,13135.06378882999,76.54854653999791,53586.51284208001
2023-05-25,22:51:22.000,145,11007010,14245,0,1685055081,13135.09073407,76.54854653999791,53586.519829200006
2023-05-25,22:51:23.000,145,11007018,14365,0,1685055082,13135.12441561999,76.50625176000176,53586.47091936001
2023-05-25,22:51:24.000,145,11006957,14365,0,1685055083,13135.15136086,76.52035002000048,53586.42200952001
2023-05-25,22:51:25.000,145,11006956,14125,0,1685055084,13135.198515029995,76.44985871999961,53586.4848936
2023-05-25,22:51:26.000,145,11006981,14165,0,1685055085,13135.198515029995,76.48510437000368,53586.46393224001
2023-05-25,22:51:27.000,145,11006996,14405,0,1685055086,13135.218723959995,76.43576046000089,53586.45694512
2023-05-25,22:51:28.000,145,11007012,14045,0,1685055087,13135.35345016,76.42871133000153,53586.54777768
2023-05-25,22:51:29.000,145,11007004,13925,0,1685055088,13135.420813259996,76.39346568000474,53586.617648880005
2023-05-25,22:51:30.000,145,11007042,14245,0,1685055089,13135.41407695,76.44280959000025,53586.64559736
2023-05-25,22:51:31.000,145,11007023,14005,0,1685055090,13135.447758499991,76.47805524000432,53586.54079056001
2023-05-25,22:51:32.000,145,11006987,14205,0,1685055091,13135.515121600001,76.51330089000112,53586.624636
2023-05-25,22:51:33.000,145,11007019,14085,0,1685055092,13135.542066839997,76.55559567000455,53586.63861024001
2023-05-25,22:51:34.000,145,11006966,14125,0,1685055093,13135.555539460001,76.61198870999942,53586.59668752
2023-05-25,22:51:35.000,145,11006974,14245,0,1685055094,13135.542066839997,76.61903783999878,53586.54777768
2023-05-25,22:51:36.000,145,11007062,14565,0,1685055095,13135.548803149992,76.73887305000244,53586.56175192001
2023-05-25,22:51:37.000,145,11006986,14365,0,1685055096,13135.602693629997,76.76002044000052,53586.63861024001
2023-05-25,22:51:38.000,145,11006998,14365,0,1685055097,13135.542066839997,76.8093643500033,53586.624636
2023-05-25,22:51:39.000,145,11007005,14245,0,1685055098,13135.481440049996,76.83051174000138,53586.61066176001
2023-05-25,22:51:40.000,145,11007012,14125,0,1685055099,13135.37365909,76.92919955999969,53586.54079056001
2023-05-25,22:51:41.000,145,11007037,14165,0,1685055100,13135.299559679996,76.9573960800044,53586.57572616
2023-05-25,22:51:42.000,145,11006996,14245,0,1685055101,13135.259141819995,77.01378911999927,53586.57572616
2023-05-25,22:51:43.000,145,11007006,14205,0,1685055102,13135.158097169995,77.02083824999863,53586.58970040001
2023-05-25,22:51:44.000,145,11007006,14005,0,1685055103,13135.077261449995,77.04903477000335,53586.63162312001
2023-05-25,22:51:45.000,145,11006967,14285,0,1685055104,13134.935798939994,77.03493651000463,53586.59668752
2023-05-25,22:51:46.000,145,11006985,14285,0,1685055105,13134.780863809989,77.03493651000463,53586.52681632
2023-05-25,22:51:47.000,145,11007029,14125,0,1685055106,13134.780863809989,77.02788737999799,53586.617648880005
2023-05-25,22:51:48.000,145,11006942,14045,0,1685055107,13134.605719749998,76.9926417300012,53586.617648880005
2023-05-25,22:51:49.000,145,11007005,14205,0,1685055108,13134.484466169997,76.92919955999969,53586.54777768
2023-05-25,22:51:50.000,145,11006972,14205,0,1685055109,13134.295849490001,76.9432978199984,53586.449958000005
2023-05-25,22:51:51.000,145,11006995,14205,0,1685055110,13134.215013770001,76.86575738999818,53586.43598376
2023-05-25,22:51:52.000,145,11006971,14165,0,1685055111,13134.167859599991,76.80231522000395,53586.53380344
2023-05-25,22:51:53.000,145,11006939,14405,0,1685055112,13134.080287569996,76.71067652999773,53586.53380344
2023-05-25,22:51:54.000,145,11007000,14325,0,1685055113,13134.039869709995,76.62608696999814,53586.52681632
2023-05-25,22:51:55.000,145,11007017,14085,0,1685055114,13133.96577029999,76.58379219000199,53586.51284208001
2023-05-25,22:51:56.000,145,11006978,14205,0,1685055115,13133.86472564999,76.54854653999791,53586.46393224001
2023-05-25,22:51:57.000,145,11007049,14045,0,1685055116,13133.817571479995,76.45690784999897,53586.46393224001
2023-05-25,22:51:58.000,145,11007002,14205,0,1685055117,13133.797362549994,76.44985871999961,53586.54079056001
2023-05-25,22:51:59.000,145,11007016,14285,0,1685055118,13133.70305420999,76.3864165499981,53586.58271328
2023-05-25,22:52:00.000,145,11006959,14325,0,1685055119,13133.662636349989,76.35822003000067,53586.568739040005
2023-05-25,22:52:01.000,145,11007005,14005,0,1685055120,13133.642427419989,76.31592525000451,53586.51284208001
2023-05-25,22:52:02.000,145,11007008,14205,0,1685055121,13133.615482179994,76.33002351000323,53586.52681632
2023-05-25,22:52:03.000,145,11006992,14125,0,1685055122,13133.608745869999,76.2877287299998,53586.58271328
2023-05-25,22:52:04.000,145,11007009,14085,0,1685055123,13133.568328009998,76.31592525000451,53586.54777768
2023-05-25,22:52:05.000,145,11007008,14245,0,1685055124,13133.487492289998,76.37936741999874,53586.44297088001
2023-05-25,22:52:06.000,145,11006988,14085,0,1685055125,13133.467283359998,76.41461307000282,53586.449958000005
2023-05-25,22:52:07.000,145,11006978,14365,0,1685055126,13133.447074429998,76.45690784999897,53586.47790648
2023-05-25,22:52:08.000,145,11006988,14045,0,1685055127,13133.460547049988,76.52035002000048,53586.519829200006
2023-05-25,22:52:09.000,145,11006987,14285,0,1685055128,13133.339293470002,76.54854653999791,53586.45694512
2023-05-25,22:52:10.000,145,11006980,14165,0,1685055129,13133.366238709998,76.56969393000327,53586.498867840004
2023-05-25,22:52:11.000,145,11006994,14125,0,1685055130,13133.352766089993,76.68952913999965,53586.4848936
2023-05-25,22:52:12.000,145,11007063,13925,0,1685055131,13133.224776199997,76.76002044000052,53586.39406104001
2023-05-25,22:52:13.000,145,11007014,14125,0,1685055132,13133.130467859992,76.82346261000203,53586.4150224
2023-05-25,22:52:14.000,145,11006990,14405,0,1685055133,13133.056368450001,76.87280652000481,53586.4150224
2023-05-25,22:52:15.000,145,11006973,13885,0,1685055134,13132.91490594,76.95034694999777,53586.36611256
2023-05-25,22:52:16.000,145,11006967,14325,0,1685055135,13132.79365236,76.9926417300012,53586.37309968001
2023-05-25,22:52:17.000,145,11007026,14005,0,1685055136,13132.74649818999,76.98559260000184,53586.42899664
2023-05-25,22:52:18.000,145,11006971,14245,0,1685055137,13132.64545353999,77.02788737999799,53586.32418984001
2023-05-25,22:52:19.000,145,11007012,14205,0,1685055138,13132.530936269999,77.01378911999927,53586.352138320006
2023-05-25,22:52:20.000,145,11007019,14045,0,1685055139,13132.342319589989,77.02083824999863,53586.30322848001
2023-05-25,22:52:21.000,145,11006992,14365,0,1685055140,13132.248011249998,76.9926417300012,53586.29624136001
2023-05-25,22:52:22.000,145,11007003,14405,0,1685055141,13132.153702909993,76.95034694999777,53586.233357280005
2023-05-25,22:52:23.000,145,11006968,14445,0,1685055142,13132.079603500002,76.92215043000033,53586.24733152
2023-05-25,22:52:24.000,145,11006990,14165,0,1685055143,13132.012240399992,76.89395391000289,53586.26130576
2023-05-25,22:52:25.000,145,11006984,14165,0,1685055144,13131.890986819992,76.83756087000074,53586.14252472
2023-05-25,22:52:26.000,145,11007013,14125,0,1685055145,13131.796678480001,76.7459221800018,53586.17746032001
2023-05-25,22:52:27.000,145,11006998,14205,0,1685055146,13131.796678480001,76.66838175000157,53586.12855048001
2023-05-25,22:52:28.000,145,11006954,14405,0,1685055147,13131.69563383,76.60493958000006,53586.114576240005
2023-05-25,22:52:29.000,145,11006999,14125,0,1685055148,13131.65521597,76.54149740999856,53586.05169216
2023-05-25,22:52:30.000,145,11007001,14125,0,1685055149,13131.55417132,76.49215350000304,53585.96784672001
2023-05-25,22:52:31.000,145,11007010,14325,0,1685055150,13131.55417132,76.3864165499981,53585.98182096
2023-05-25,22:52:32.000,145,11007014,14405,0,1685055151,13131.540698699995,76.30182698999852,53585.98182096
2023-05-25,22:52:33.000,145,11007039,14285,0,1685055152,13131.419445119995,76.31592525000451,53585.93291112
2023-05-25,22:52:34.000,145,11007006,14245,0,1685055153,13131.52722607999,76.22428655999829,53586.03771792001
2023-05-25,22:52:35.000,145,11007034,14285,0,1685055154,13131.55417132,76.16084439000406,53585.93989824001
2023-05-25,22:52:36.000,145,11006966,14405,0,1685055155,13131.4733356,76.09740222000255,53585.89098840001
2023-05-25,22:52:37.000,145,11007013,14405,0,1685055156,13131.55417132,76.12559873999999,53585.96085960001
2023-05-25,22:52:38.000,145,11006997,14285,0,1685055157,13131.62827072999,76.11854961000063,53585.91194976
2023-05-25,22:52:39.000,145,11007023,14165,0,1685055158,13131.661952279996,76.09740222000255,53585.93989824001
2023-05-25,22:52:40.000,145,11006978,14405,0,1685055159,13131.69563383,76.12559873999999,53585.96085960001
2023-05-25,22:52:41.000,145,11007036,14165,0,1685055160,13131.71584276,76.14674612999806,53585.95387248
2023-05-25,22:52:42.000,145,11007002,14405,0,1685055161,13131.783205859996,76.18199178000214,53585.96784672001
2023-05-25,22:52:43.000,145,11007000,14085,0,1685055162,13131.816887410001,76.21723742999893,53585.96784672001
2023-05-25,22:52:44.000,145,11007010,14285,0,1685055163,13131.843832649996,76.27363047000108,53585.95387248
2023-05-25,22:52:45.000,145,11006987,14285,0,1685055164,13131.897723130001,76.2877287299998,53585.87002704001
2023-05-25,22:52:46.000,145,11007000,14285,0,1685055165,13131.884250509996,76.30887611999788,53585.80714296
2023-05-25,22:52:47.000,145,11007009,14245,0,1685055166,13131.911195749992,76.37936741999874,53585.779194480005
2023-05-25,22:52:48.000,145,11007039,14285,0,1685055167,13131.958349920002,76.40756394000346,53585.8560528
2023-05-25,22:52:49.000,145,11006996,14285,0,1685055168,13131.992031469992,76.44985871999961,53585.91893688001
2023-05-25,22:52:50.000,145,11006980,14165,0,1685055169,13131.924668369997,76.51330089000112,53585.897975520005
2023-05-25,22:52:51.000,145,11007018,14325,0,1685055170,13131.877514200001,76.54854653999791,53585.83509144
2023-05-25,22:52:52.000,145,11007029,14325,0,1685055171,13131.830360029991,76.61198870999942,53585.828104320004
2023-05-25,22:52:53.000,145,11007021,14405,0,1685055172,13131.729315379991,76.57674306000263,53585.83509144
2023-05-25,22:52:54.000,145,11007012,14285,0,1685055173,13131.621534419995,76.56969393000327,53585.8560528
2023-05-25,22:52:55.000,145,11006985,14405,0,1685055174,13131.4733356,76.5978904500007,53585.828104320004
2023-05-25,22:52:56.000,145,11007002,14285,0,1685055175,13131.338609399994,76.61198870999942,53585.81413008
2023-05-25,22:52:57.000,145,11006986,14245,0,1685055176,13131.277982609994,76.61198870999942,53585.80714296
2023-05-25,22:52:58.000,145,11007028,14205,0,1685055177,13131.143256409989,76.59084132000135,53585.84207856001
2023-05-25,22:52:59.000,145,11007049,14205,0,1685055178,13130.981584970003,76.56969393000327,53585.75823312
2023-05-25,22:53:00.000,145,11006993,14045,0,1685055179,13130.840122460002,76.55559567000455,53585.73727176
2023-05-25,22:53:01.000,145,11007035,14365,0,1685055180,13130.651505779992,76.54854653999791,53585.660413440004
2023-05-25,22:53:02.000,145,11007026,14245,0,1685055181,13130.51677958,76.56264480000391,53585.67438768001
2023-05-25,22:53:03.000,145,11007017,14365,0,1685055182,13130.44941647999,76.4992026300024,53585.681374800006
2023-05-25,22:53:04.000,145,11007018,14205,0,1685055183,13130.31469028,76.45690784999897,53585.70932328
2023-05-25,22:53:05.000,145,11006988,14245,0,1685055184,13130.200173009995,76.42166220000217,53585.6464392
2023-05-25,22:53:06.000,145,11007011,14365,0,1685055185,13130.16649145999,76.36526916000003,53585.70233616001
2023-05-25,22:53:07.000,145,11007015,14205,0,1685055186,13130.06544680999,76.35822003000067,53585.59054224
2023-05-25,22:53:08.000,145,11007021,14045,0,1685055187,13129.998083709994,76.33002351000323,53585.611503600005
2023-05-25,22:53:09.000,145,11007006,14285,0,1685055188,13129.883566439988,76.33707264000259,53585.45778696001
2023-05-25,22:53:10.000,145,11007000,14685,0,1685055189,13129.890302749998,76.31592525000451,53585.49970968
2023-05-25,22:53:11.000,145,11007000,14245,0,1685055190,13129.903775369989,76.30887611999788,53585.45778696001
2023-05-25,22:53:12.000,145,11007004,14245,0,1685055191,13129.903775369989,76.25953221000236,53585.513683920006
2023-05-25,22:53:13.000,145,11007016,14285,0,1685055192,13129.836412269993,76.25953221000236,53585.45778696001
2023-05-25,22:53:14.000,145,11006999,14405,0,1685055193,13129.917247989993,76.23838482000428,53585.52067104
2023-05-25,22:53:15.000,145,11007008,14605,0,1685055194,13129.890302749998,76.21723742999893,53585.52067104
2023-05-25,22:53:16.000,145,11007012,14165,0,1685055195,13129.836412269993,76.22428655999829,53585.36695440001
2023-05-25,22:53:17.000,145,11007013,14085,0,1685055196,13129.897039059993,76.18199178000214,53585.37394152
2023-05-25,22:53:18.000,145,11007012,14205,0,1685055197,13129.937456919994,76.18199178000214,53585.45079984
2023-05-25,22:53:19.000,145,11006989,14085,0,1685055198,13129.923984299989,76.1537952600047,53585.45778696001
2023-05-25,22:53:20.000,145,11007006,14125,0,1685055199,13129.856621199993,76.13264786999935,53585.41586424001
2023-05-25,22:53:21.000,145,11006975,14005,0,1685055200,13129.849884889998,76.08330396000383,53585.41586424001
2023-05-25,22:53:22.000,145,11007060,14005,0,1685055201,13129.890302749998,76.02691092000168,53585.43682560001
2023-05-25,22:53:23.000,145,11006967,14365,0,1685055202,13129.829675959998,76.0057635300036,53585.41586424001
2023-05-25,22:53:24.000,145,11006951,14405,0,1685055203,13129.769049169998,76.01281266000296,53585.40189
2023-05-25,22:53:25.000,145,11006995,14245,0,1685055204,13129.742103930002,75.93527223000274,53585.38791576001
2023-05-25,22:53:26.000,145,11007030,14285,0,1685055205,13129.688213449997,75.92822310000338,53585.35298016
2023-05-25,22:53:27.000,145,11007000,14285,0,1685055206,13129.647795589997,75.93527223000274,53585.33900592001
2023-05-25,22:53:28.000,145,11007008,14405,0,1685055207,13129.627586659997,75.83658441000443,53585.37394152
2023-05-25,22:53:29.000,145,11007002,14485,0,1685055208,13129.634322969992,75.81543701999908,53585.37394152
2023-05-25,22:53:30.000,145,11007001,14125,0,1685055209,13129.580432490002,75.80838788999972,53585.40887712
2023-05-25,22:53:31.000,145,11006959,14125,0,1685055210,13129.519805700002,75.76609311000357,53585.31804456001
2023-05-25,22:53:32.000,145,11006994,14325,0,1685055211,13129.533278319992,75.75199485000485,53585.31105744
2023-05-25,22:53:33.000,145,11006990,14085,0,1685055212,13129.472651529992,75.76609311000357,53585.31105744
2023-05-25,22:53:34.000,145,11006984,14325,0,1685055213,13129.499596770002,75.75199485000485,53585.33900592001
2023-05-25,22:53:35.000,145,11006990,14325,0,1685055214,13129.412024739991,75.78019137000229,53585.29708320001
2023-05-25,22:53:36.000,145,11006990,13925,0,1685055215,13129.412024739991,75.794289630001,53585.31105744
2023-05-25,22:53:37.000,145,11006955,14045,0,1685055216,13129.445706289996,75.74494571999821,53585.40887712
2023-05-25,22:53:38.000,145,11006992,14165,0,1685055217,13129.486124149997,75.74494571999821,53585.38791576001
2023-05-25,22:53:39.000,145,11006938,14205,0,1685055218,13129.506333079997,75.78019137000229,53585.33900592001
2023-05-25,22:53:40.000,145,11006945,14605,0,1685055219,13129.513069389992,75.81543701999908,53585.29009608001
2023-05-25,22:53:41.000,145,11006946,14245,0,1685055220,13129.580432490002,75.81543701999908,53585.2621476
2023-05-25,22:53:42.000,145,11006979,14285,0,1685055221,13129.668004519997,75.85068267000315,53585.29708320001
2023-05-25,22:53:43.000,145,11006990,14245,0,1685055222,13129.708422379998,75.87183006000123,53585.29708320001
2023-05-25,22:53:44.000,145,11006985,14165,0,1685055223,13129.822939649988,75.86478093000187,53585.345993040006
2023-05-25,22:53:45.000,145,11006970,14125,0,1685055224,13129.836412269993,75.95641962000082,53585.29009608001
2023-05-25,22:53:46.000,145,11006997,14525,0,1685055225,13129.890302749998,75.95641962000082,53585.26913472001
2023-05-25,22:53:47.000,145,11006966,14605,0,1685055226,13130.031765259999,75.99166527000489,53585.345993040006
2023-05-25,22:53:48.000,145,11007004,14285,0,1685055227,13130.08565573999,76.03396005000104,53585.28310896
2023-05-25,22:53:49.000,145,11006977,14245,0,1685055228,13130.14628252999,76.06920569999784,53585.2621476
2023-05-25,22:53:50.000,145,11007002,14205,0,1685055229,13130.179964079995,76.14674612999806,53585.24817336001
2023-05-25,22:53:51.000,145,11006988,14165,0,1685055230,13130.240590869995,76.18199178000214,53585.25516048
2023-05-25,22:53:52.000,145,11006928,14165,0,1685055231,13130.382053379995,76.21723742999893,53585.35996728
2023-05-25,22:53:53.000,145,11007015,14285,0,1685055232,13130.38878968999,76.252483080003,53585.29009608001
2023-05-25,22:53:54.000,145,11007020,14205,0,1685055233,13130.46962540999,76.30182698999852,53585.31804456001
2023-05-25,22:53:55.000,145,11006977,14165,0,1685055234,13130.49657065,76.32297438000387,53585.35996728
2023-05-25,22:53:56.000,145,11006943,14165,0,1685055235,13130.442680169996,76.3511709000013,53585.28310896
2023-05-25,22:53:57.000,145,11007018,14165,0,1685055236,13130.44941647999,76.3511709000013,53585.29009608001
2023-05-25,22:53:58.000,145,11006995,14245,0,1685055237,13130.41573493,76.43576046000089,53585.2621476
2023-05-25,22:53:59.000,145,11007015,14005,0,1685055238,13130.44941647999,76.42871133000153,53585.38092864
2023-05-25,22:54:00.000,145,11007024,14205,0,1685055239,13130.36858075999,76.45690784999897,53585.33900592001
2023-05-25,22:54:01.000,145,11006981,14485,0,1685055240,13130.32816289999,76.46395697999833,53585.31105744
2023-05-25,22:54:02.000,145,11006980,14365,0,1685055241,13130.29448135,76.46395697999833,53585.42983848
2023-05-25,22:54:03.000,145,11006939,13885,0,1685055242,13130.28774503999,76.44985871999961,53585.41586424001
2023-05-25,22:54:04.000,145,11006971,14245,0,1685055243,13130.21364563,76.44280959000025,53585.345993040006
2023-05-25,22:54:05.000,145,11006964,14125,0,1685055244,13130.139546219994,76.44985871999961,53585.31804456001
2023-05-25,22:54:06.000,145,11006943,14245,0,1685055245,13130.078919429994,76.42871133000153,53585.31105744
2023-05-25,22:54:07.000,145,11007022,14365,0,1685055246,13130.078919429994,76.41461307000282,53585.3320188
2023-05-25,22:54:08.000,145,11006965,14205,0,1685055247,13130.10586466999,76.3864165499981,53585.35298016
2023-05-25,22:54:09.000,145,11007015,14285,0,1685055248,13130.14628252999,76.3511709000013,53585.345993040006
2023-05-25,22:54:10.000,145,11006980,14245,0,1685055249,13130.16649145999,76.35822003000067,53585.40887712
2023-05-25,22:54:11.000,145,11006988,14165,0,1685055250,13130.13280991,76.36526916000003,53585.38092864
2023-05-25,22:54:12.000,145,11006935,14445,0,1685055251,13130.24732717999,76.34412177000195,53585.33900592001
2023-05-25,22:54:13.000,145,11006993,14125,0,1685055252,13130.281008729995,76.30887611999788,53585.43682560001
2023-05-25,22:54:14.000,145,11007004,14325,0,1685055253,13130.32816289999,76.35822003000067,53585.38092864
2023-05-25,22:54:15.000,145,11006973,14205,0,1685055254,13130.321426589995,76.3864165499981,53585.40887712
2023-05-25,22:54:16.000,145,11006966,14085,0,1685055255,13130.382053379995,76.39346568000474,53585.36695440001
2023-05-25,22:54:17.000,145,11006989,14525,0,1685055256,13130.45615279,76.37231828999938,53585.42983848
2023-05-25,22:54:18.000,145,11006998,14205,0,1685055257,13130.543724819996,76.40756394000346,53585.49970968
2023-05-25,22:54:19.000,145,11006938,14405,0,1685055258,13130.570670059991,76.47805524000432,53585.47874832
2023-05-25,22:54:20.000,145,11006939,14285,0,1685055259,13130.590878989991,76.5344482799992,53585.443812720005
2023-05-25,22:54:21.000,145,11007009,14325,0,1685055260,13130.570670059991,76.57674306000263,53585.42285136
2023-05-25,22:54:22.000,145,11007002,14165,0,1685055261,13130.604351609996,76.60493958000006,53585.41586424001
2023-05-25,22:54:23.000,145,11007001,14405,0,1685055262,13130.611087919991,76.67543088000093,53585.49970968
2023-05-25,22:54:24.000,145,11006964,14205,0,1685055263,13130.712132569992,76.70362739999837,53585.492722560004
2023-05-25,22:54:25.000,145,11006991,14125,0,1685055264,13130.597615300001,76.75297131000116,53585.47874832
2023-05-25,22:54:26.000,145,11007001,14005,0,1685055265,13130.651505779992,76.76002044000052,53585.5416324
2023-05-25,22:54:27.000,145,11006963,14125,0,1685055266,13130.658242090001,76.78821695999795,53585.611503600005
2023-05-25,22:54:28.000,145,11007018,14125,0,1685055267,13130.638033160001,76.77411869999924,53585.56958088
2023-05-25,22:54:29.000,145,11007004,14365,0,1685055268,13130.577406370001,76.79526609000459,53585.58355512001
2023-05-25,22:54:30.000,145,11006988,14325,0,1685055269,13130.550461129991,76.80231522000395,53585.52067104
2023-05-25,22:54:31.000,145,11007000,14325,0,1685055270,13130.51677958,76.78821695999795,53585.5416324
2023-05-25,22:54:32.000,145,11006993,14405,0,1685055271,13130.550461129991,76.75297131000116,53585.60451648001
2023-05-25,22:54:33.000,145,11007007,14285,0,1685055272,13130.51677958,76.76002044000052,53585.63945208
2023-05-25,22:54:34.000,145,11006988,14325,0,1685055273,13130.53698851,76.67543088000093,53585.63945208
2023-05-25,22:54:35.000,145,11006990,14205,0,1685055274,13130.45615279,76.66133262000221,53585.63246496001
2023-05-25,22:54:36.000,145,11007007,14245,0,1685055275,13130.40899861999,76.6472343600035,53585.52765816
2023-05-25,22:54:37.000,145,11006995,14245,0,1685055276,13130.35510814,76.63313610000478,53585.53464528001
2023-05-25,22:54:38.000,145,11006949,14245,0,1685055277,13130.41573493,76.5978904500007,53585.54861952
2023-05-25,22:54:39.000,145,11006975,14365,0,1685055278,13130.382053379995,76.55559567000455,53585.62547784001
2023-05-25,22:54:40.000,145,11006987,14085,0,1685055279,13130.361844449995,76.56969393000327,53585.56958088
2023-05-25,22:54:41.000,145,11006998,14245,0,1685055280,13130.35510814,76.51330089000112,53585.576568
2023-05-25,22:54:42.000,145,11006988,14405,0,1685055281,13130.422471239996,76.5344482799992,53585.60451648001
2023-05-25,22:54:43.000,145,11006966,14365,0,1685055282,13130.42920754999,76.50625176000176,53585.58355512001
2023-05-25,22:54:44.000,145,11006996,14245,0,1685055283,13130.47636172,76.47100610999769,53585.59054224
2023-05-25,22:54:45.000,145,11006999,14125,0,1685055284,13130.503306959996,76.49215350000304,53585.681374800006
2023-05-25,22:54:46.000,145,11006978,14365,0,1685055285,13130.523515889996,76.47100610999769,53585.576568
2023-05-25,22:54:47.000,145,11006985,14085,0,1685055286,13130.55719744,76.50625176000176,53585.61849072
2023-05-25,22:54:48.000,145,11007038,14085,0,1685055287,13130.678451020001,76.49215350000304,53585.66740056
2023-05-25,22:54:49.000,145,11007001,14045,0,1685055288,13130.759286740002,76.54149740999856,53585.7163104
2023-05-25,22:54:50.000,145,11006987,14365,0,1685055289,13130.873804009992,76.50625176000176,53585.7163104
2023-05-25,22:54:51.000,145,11007016,14405,0,1685055290,13130.873804009992,76.56264480000391,53585.62547784001
2023-05-25,22:54:52.000,145,11006980,14085,0,1685055291,13131.042211759988,76.59084132000135,53585.7163104
2023-05-25,22:54:53.000,145,11007003,14165,0,1685055292,13131.096102239993,76.64018523000414,53585.681374800006
2023-05-25,22:54:54.000,145,11006975,14565,0,1685055293,13131.257773679994,76.65428349000285,53585.779194480005
2023-05-25,22:54:55.000,145,11006982,14445,0,1685055294,13131.30492784999,76.64018523000414,53585.79316872001
2023-05-25,22:54:56.000,145,11006996,14325,0,1685055295,13131.43291774,76.66838175000157,53585.80015584001
2023-05-25,22:54:57.000,145,11006978,14245,0,1685055296,13131.601325489995,76.66838175000157,53585.93989824001
2023-05-25,22:54:58.000,145,11007009,14365,0,1685055297,13131.69563383,76.66838175000157,53585.897975520005
2023-05-25,22:54:59.000,145,11006983,14285,0,1685055298,13131.796678480001,76.71067652999773,53585.91194976
2023-05-25,22:55:00.000,145,11006957,14285,0,1685055299,13131.823623719996,76.73182392000308,53585.849065680006
2023-05-25,22:55:01.000,145,11007012,14125,0,1685055300,13131.924668369997,76.7459221800018,53585.93989824001
2023-05-25,22:55:02.000,145,11006998,14045,0,1685055301,13132.099812430002,76.7459221800018,53585.93989824001
2023-05-25,22:55:03.000,145,11007005,14245,0,1685055302,13132.146966599998,76.72477479000372,53586.03771792001
2023-05-25,22:55:04.000,145,11006967,14445,0,1685055303,13132.301901729988,76.70362739999837,53586.07265352
2023-05-25,22:55:05.000,145,11006941,14165,0,1685055304,13132.349055899998,76.71772566000436,53586.065666400005
2023-05-25,22:55:06.000,145,11006994,14125,0,1685055305,13132.450100549999,76.68952913999965,53586.10758912001
2023-05-25,22:55:07.000,145,11007048,14205,0,1685055306,13132.58482674999,76.63313610000478,53586.19143456
2023-05-25,22:55:08.000,145,11006990,14245,0,1685055307,13132.65218985,76.6472343600035,53586.15649896001
2023-05-25,22:55:09.000,145,11007003,14405,0,1685055308,13132.74649818999,76.62608696999814,53586.19143456
2023-05-25,22:55:10.000,145,11006984,14245,0,1685055309,13132.78691604999,76.66838175000157,53586.12855048001
2023-05-25,22:55:11.000,145,11007026,14205,0,1685055310,13132.88796069999,76.65428349000285,53586.17746032001
2023-05-25,22:55:12.000,145,11007005,14525,0,1685055311,13133.009214279991,76.70362739999837,53586.13553760001
2023-05-25,22:55:13.000,145,11006996,14285,0,1685055312,13133.103522619997,76.67543088000093,53586.26829288
2023-05-25,22:55:14.000,145,11006987,14325,0,1685055313,13133.164149409997,76.68952913999965,53586.282267120005
2023-05-25,22:55:15.000,145,11007018,14245,0,1685055314,13133.231512509992,76.73887305000244,53586.3102156
2023-05-25,22:55:16.000,145,11006990,14445,0,1685055315,13133.244985129997,76.7459221800018,53586.22637016001
2023-05-25,22:55:17.000,145,11007032,14445,0,1685055316,13133.325820849997,76.7811678299986,53586.34515120001
2023-05-25,22:55:18.000,145,11007013,14365,0,1685055317,13133.386447639998,76.77411869999924,53586.40803528
2023-05-25,22:55:19.000,145,11007002,14245,0,1685055318,13133.393183949993,76.78821695999795,53586.42899664
2023-05-25,22:55:20.000,145,11007003,14285,0,1685055319,13133.433601809993,76.8446100000001,53586.46393224001
2023-05-25,22:55:21.000,145,11006978,14365,0,1685055320,13133.480755979988,76.8446100000001,53586.47790648
2023-05-25,22:55:22.000,145,11006983,14205,0,1685055321,13133.561591699989,76.89395391000289,53586.53380344
2023-05-25,22:55:23.000,145,11007003,14325,0,1685055322,13133.602009559989,76.93624868999905,53586.57572616
2023-05-25,22:55:24.000,145,11006958,13725,0,1685055323,13133.595273249994,76.9573960800044,53586.52681632
2023-05-25,22:55:25.000,145,11007035,14285,0,1685055324,13133.554855389993,76.95034694999777,53586.5547648
2023-05-25,22:55:26.000,145,11007000,14285,0,1685055325,13133.548119079998,76.98559260000184,53586.51284208001
2023-05-25,22:55:27.000,145,11006968,14125,0,1685055326,13133.561591699989,76.98559260000184,53586.56175192001
2023-05-25,22:55:28.000,145,11007043,14525,0,1685055327,13133.622218489989,76.9926417300012,53586.63861024001
2023-05-25,22:55:29.000,145,11006989,14405,0,1685055328,13133.595273249994,76.9573960800044,53586.58970040001
2023-05-25,22:55:30.000,145,11006984,14365,0,1685055329,13133.642427419989,76.93624868999905,53586.666558720004
2023-05-25,22:55:31.000,145,11007024,14205,0,1685055330,13133.608745869999,76.98559260000184,53586.687520080006
2023-05-25,22:55:32.000,145,11007039,14525,0,1685055331,13133.568328009998,76.9926417300012,53586.65957160001
2023-05-25,22:55:33.000,145,11006991,14365,0,1685055332,13133.568328009998,76.9926417300012,53586.75040416
2023-05-25,22:55:34.000,145,11007009,14285,0,1685055333,13133.554855389993,76.96444521000376,53586.70149432
2023-05-25,22:55:35.000,145,11006966,14365,0,1685055334,13133.467283359998,76.97854347000248,53586.74341704
2023-05-25,22:55:36.000,145,11007006,14045,0,1685055335,13133.453810739993,76.9926417300012,53586.687520080006
2023-05-25,22:55:37.000,145,11006980,14285,0,1685055336,13133.447074429998,76.97149434000312,53586.81328824
2023-05-25,22:55:38.000,145,11006986,14405,0,1685055337,13133.393183949993,77.01378911999927,53586.80630112001
2023-05-25,22:55:39.000,145,11007017,14325,0,1685055338,13133.359502400002,76.97854347000248,53586.80630112001
2023-05-25,22:55:40.000,145,11006990,14405,0,1685055339,13133.312348229992,77.02788737999799,53586.79232688
2023-05-25,22:55:41.000,145,11007031,14565,0,1685055340,13133.244985129997,77.02083824999863,53586.79232688
2023-05-25,22:55:42.000,145,11007019,14285,0,1685055341,13133.285402989997,77.04198564000399,53586.785339760005
2023-05-25,22:55:43.000,145,11007022,14165,0,1685055342,13133.238248820002,77.0560839000027,53586.8691852
2023-05-25,22:55:44.000,145,11007009,14325,0,1685055343,13133.251721439992,77.11247694000485,53586.87617232001
2023-05-25,22:55:45.000,145,11006969,14365,0,1685055344,13133.191094649992,77.15477172000101,53586.87617232001
2023-05-25,22:55:46.000,145,11006959,14405,0,1685055345,13133.184358339997,77.14067346000229,53586.8691852
2023-05-25,22:55:47.000,145,11006983,14365,0,1685055346,13133.218039890002,77.19706650000444,53586.953030640005
2023-05-25,22:55:48.000,145,11006987,14245,0,1685055347,13133.184358339997,77.25345953999931,53586.9390564
2023-05-25,22:55:49.000,145,11007003,14245,0,1685055348,13133.204567269997,77.26755779999803,53586.91809504
2023-05-25,22:55:50.000,145,11006951,14485,0,1685055349,13133.177622030002,77.35919649000425,53586.89713368001
2023-05-25,22:55:51.000,145,11007003,14285,0,1685055350,13133.204567269997,77.3380490999989,53586.93206928
2023-05-25,22:55:52.000,145,11007022,14005,0,1685055351,13133.218039890002,77.3380490999989,53586.97399200001
2023-05-25,22:55:53.000,145,11006978,14645,0,1685055352,13133.265194059997,77.37329475000297,53586.99495336001
2023-05-25,22:55:54.000,145,11007016,14245,0,1685055353,13133.251721439992,77.37329475000297,53586.99495336001
2023-05-25,22:55:55.000,145,11007033,14285,0,1685055354,13133.258457750002,77.37329475000297,53586.99495336001
2023-05-25,22:55:56.000,145,11007013,14285,0,1685055355,13133.164149409997,77.4508351800032,53586.904120800005
2023-05-25,22:55:57.000,145,11006982,14325,0,1685055356,13133.170885719992,77.41558952999912,53586.9390564
2023-05-25,22:55:58.000,145,11006967,14405,0,1685055357,13133.177622030002,77.44378605000384,53586.91809504
2023-05-25,22:55:59.000,145,11006987,14285,0,1685055358,13133.137204170001,77.40854039999977,53586.94604352001
2023-05-25,22:56:00.000,145,11006990,14285,0,1685055359,13133.096786310001,77.46493344000191,53586.96001776
2023-05-25,22:56:01.000,145,11006968,14125,0,1685055360,13133.029423209991,77.41558952999912,53586.94604352001
2023-05-25,22:56:02.000,145,11006934,14525,0,1685055361,13133.029423209991,77.46493344000191,53586.99495336001
2023-05-25,22:56:03.000,145,11007002,14045,0,1685055362,13133.015950590001,77.46493344000191,53587.03687608
2023-05-25,22:56:04.000,145,11007005,14205,0,1685055363,13132.88796069999,77.46493344000191,53586.967004879996
2023-05-25,22:56:05.000,145,11007021,14325,0,1685055364,13132.76670711999,77.43673692000448,53586.89713368001
2023-05-25,22:56:06.000,145,11007001,14245,0,1685055365,13132.69260771,77.48608082999999,53586.96001776
2023-05-25,22:56:07.000,145,11006991,14405,0,1685055366,13132.62524460999,77.40854039999977,53586.91809504
2023-05-25,22:56:08.000,145,11006991,14045,0,1685055367,13132.510727339999,77.42263865999848,53586.904120800005
2023-05-25,22:56:09.000,145,11006966,14365,0,1685055368,13132.497254719994,77.37329475000297,53586.94604352001
2023-05-25,22:56:10.000,145,11007032,14245,0,1685055369,13132.376001139994,77.39444214000105,53586.967004879996
2023-05-25,22:56:11.000,145,11006995,14605,0,1685055370,13132.322110659989,77.38034388000233,53586.9390564
2023-05-25,22:56:12.000,145,11007006,14405,0,1685055371,13132.180648150003,77.41558952999912,53586.86219808
2023-05-25,22:56:13.000,145,11006973,14045,0,1685055372,13132.140230290002,77.36624562000361,53586.8691852
2023-05-25,22:56:14.000,145,11006952,14365,0,1685055373,13132.072867189992,77.38739301000169,53586.8691852
2023-05-25,22:56:15.000,145,11006982,14285,0,1685055374,13132.005504089997,77.39444214000105,53586.785339760005
2023-05-25,22:56:16.000,145,11006991,14285,0,1685055375,13131.904459439997,77.37329475000297,53586.7643784
2023-05-25,22:56:17.000,145,11006997,14285,0,1685055376,13131.998767780002,77.37329475000297,53586.80630112001
2023-05-25,22:56:18.000,145,11006980,14285,0,1685055377,13131.965086229997,77.31690171000082,53586.74341704
2023-05-25,22:56:19.000,145,11006985,14245,0,1685055378,13131.951613609992,77.30985258000146,53586.72245568
2023-05-25,22:56:20.000,145,11006959,14445,0,1685055379,13131.870777889992,77.3380490999989,53586.68053296001
2023-05-25,22:56:21.000,145,11007001,14365,0,1685055380,13131.924668369997,77.33099996999954,53586.65258448
2023-05-25,22:56:22.000,145,11006965,14245,0,1685055381,13131.965086229997,77.3380490999989,53586.70848144001
2023-05-25,22:56:23.000,145,11006957,14485,0,1685055382,13131.992031469992,77.30985258000146,53586.68053296001
2023-05-25,22:56:24.000,145,11006994,14245,0,1685055383,13132.052658259992,77.34509822999826,53586.70149432
2023-05-25,22:56:25.000,145,11007042,14405,0,1685055384,13132.106548739997,77.27460693000467,53586.68053296001
2023-05-25,22:56:26.000,145,11006981,14205,0,1685055385,13132.160439220002,77.32395084000018,53586.70149432
2023-05-25,22:56:27.000,145,11007025,14165,0,1685055386,13132.227802319998,77.29575432000274,53586.70149432
2023-05-25,22:56:28.000,145,11007000,14045,0,1685055387,13132.194120769993,77.35919649000425,53586.63162312001
2023-05-25,22:56:29.000,145,11007022,14245,0,1685055388,13132.221066009988,77.34509822999826,53586.617648880005
2023-05-25,22:56:30.000,145,11006978,14205,0,1685055389,13132.328846969998,77.36624562000361,53586.70848144001
2023-05-25,22:56:31.000,145,11006984,14325,0,1685055390,13132.362528519989,77.37329475000297,53586.61066176001
2023-05-25,22:56:32.000,145,11006988,14085,0,1685055391,13132.362528519989,77.42263865999848,53586.57572616
2023-05-25,22:56:33.000,145,11006990,14365,0,1685055392,13132.369264829998,77.42263865999848,53586.617648880005
2023-05-25,22:56:34.000,145,11006994,14405,0,1685055393,13132.470309479999,77.40854039999977,53586.68053296001
2023-05-25,22:56:35.000,145,11007018,14205,0,1685055394,13132.510727339999,77.39444214000105,53586.54777768
2023-05-25,22:56:36.000,145,11006999,14485,0,1685055395,13132.48378209999,77.44378605000384,53586.52681632
2023-05-25,22:56:37.000,145,11007045,14205,0,1685055396,13132.54440888999,77.40854039999977,53586.51284208001
2023-05-25,22:56:38.000,145,11007012,14245,0,1685055397,13132.61177199,77.38034388000233,53586.53380344
2023-05-25,22:56:39.000,145,11007005,14125,0,1685055398,13132.64545353999,77.38034388000233,53586.56175192001
2023-05-25,22:56:40.000,145,11006994,14285,0,1685055399,13132.67239878,77.36624562000361,53586.5547648
2023-05-25,22:56:41.000,145,11006994,14445,0,1685055400,13132.699344019995,77.35919649000425,53586.59668752
2023-05-25,22:56:42.000,145,11006980,14045,0,1685055401,13132.70608032999,77.33099996999954,53586.61066176001
2023-05-25,22:56:43.000,145,11007004,14205,0,1685055402,13132.65218985,77.30985258000146,53586.53380344
2023-05-25,22:56:44.000,145,11006971,14285,0,1685055403,13132.68587139999,77.33099996999954,53586.54777768
2023-05-25,22:56:45.000,145,11006922,14605,0,1685055404,13132.658926159995,77.27460693000467,53586.56175192001
2023-05-25,22:56:46.000,145,11006998,14245,0,1685055405,13132.56461781999,77.29575432000274,53586.54777768
2023-05-25,22:56:47.000,145,11006973,14165,0,1685055406,13132.517463649994,77.24641040999995,53586.49188072001
2023-05-25,22:56:48.000,145,11007018,14045,0,1685055407,13132.52419995999,77.26050866999867,53586.56175192001
2023-05-25,22:56:49.000,145,11007031,14245,0,1685055408,13132.530936269999,77.23231215000123,53586.63162312001
2023-05-25,22:56:50.000,145,11007059,14445,0,1685055409,13132.46357316999,77.19706650000444,53586.67354584
2023-05-25,22:56:51.000,145,11007008,14405,0,1685055410,13132.342319589989,77.16182085000037,53586.65957160001
2023-05-25,22:56:52.000,145,11006999,14205,0,1685055411,13132.288429109998,77.13362433000293,53586.58271328
2023-05-25,22:56:53.000,145,11006992,14045,0,1685055412,13132.173911839993,77.10542780999822,53586.57572616
2023-05-25,22:56:54.000,145,11006944,14285,0,1685055413,13132.153702909993,77.04198564000399,53586.53380344
2023-05-25,22:56:55.000,145,11006985,14205,0,1685055414,13132.032449329992,77.03493651000463,53586.4848936
2023-05-25,22:56:56.000,145,11006941,14405,0,1685055415,13131.985295159997,76.97149434000312,53586.498867840004
2023-05-25,22:56:57.000,145,11007038,14445,0,1685055416,13131.958349920002,76.89395391000289,53586.54777768
2023-05-25,22:56:58.000,145,11006988,14205,0,1685055417,13131.864041579996,76.83051174000138,53586.5547648
2023-05-25,22:56:59.000,145,11007036,13885,0,1685055418,13131.789942169991,76.76706956999988,53586.54079056001
2023-05-25,22:57:00.000,145,11006999,14285,0,1685055419,13131.661952279996,76.73182392000308,53586.49188072001
2023-05-25,22:57:01.000,145,11007022,14205,0,1685055420,13131.59458918,76.63313610000478,53586.519829200006
2023-05-25,22:57:02.000,145,11007008,14365,0,1685055421,13131.621534419995,76.54854653999791,53586.568739040005
2023-05-25,22:57:03.000,145,11006983,14365,0,1685055422,13131.61479811,76.4992026300024,53586.54777768
2023-05-25,22:57:04.000,145,11006974,14285,0,1685055423,13131.63500704,76.40756394000346,53586.54777768
2023-05-25,22:57:05.000,145,11006949,14365,0,1685055424,13131.61479811,76.34412177000195,53586.568739040005
2023-05-25,22:57:06.000,145,11006991,14325,0,1685055425,13131.6754249,76.30182698999852,53586.5547648
2023-05-25,22:57:07.000,145,11006997,14165,0,1685055426,13131.749524309991,76.27363047000108,53586.59668752
2023-05-25,22:57:08.000,145,11006984,14205,0,1685055427,13131.762996929996,76.252483080003,53586.58271328
2023-05-25,22:57:09.000,145,11006970,14085,0,1685055428,13131.857305270001,76.21018829999957,53586.568739040005
2023-05-25,22:57:10.000,145,11006986,14405,0,1685055429,13131.904459439997,76.1537952600047,53586.61066176001
2023-05-25,22:57:11.000,145,11007049,14045,0,1685055430,13131.978558850002,76.23133568999765,53586.49188072001
2023-05-25,22:57:12.000,145,11006992,14245,0,1685055431,13132.140230290002,76.20313917000021,53586.60367464
2023-05-25,22:57:13.000,145,11006991,14565,0,1685055432,13132.254747559993,76.20313917000021,53586.64559736
2023-05-25,22:57:14.000,145,11006970,14285,0,1685055433,13132.382737449989,76.23838482000428,53586.72944280001
2023-05-25,22:57:15.000,145,11007022,14405,0,1685055434,13132.517463649994,76.23133568999765,53586.70848144001
2023-05-25,22:57:16.000,145,11006967,14245,0,1685055435,13132.58482674999,76.33002351000323,53586.61066176001
2023-05-25,22:57:17.000,145,11007005,14125,0,1685055436,13132.759970809995,76.31592525000451,53586.67354584
2023-05-25,22:57:18.000,145,11006978,14445,0,1685055437,13132.861015459996,76.37936741999874,53586.70848144001
2023-05-25,22:57:19.000,145,11007002,14085,0,1685055438,13132.995741660001,76.41461307000282,53586.736429920005
2023-05-25,22:57:20.000,145,11007006,14245,0,1685055439,13133.103522619997,76.46395697999833,53586.79232688
2023-05-25,22:57:21.000,145,11007021,14445,0,1685055440,13133.211303579992,76.51330089000112,53586.84822384001
2023-05-25,22:57:22.000,145,11006979,14085,0,1685055441,13133.379711330002,76.52035002000048,53586.855210960006
2023-05-25,22:57:23.000,145,11007005,14485,0,1685055442,13133.453810739993,76.58379219000199,53586.89014656
2023-05-25,22:57:24.000,145,11007012,14445,0,1685055443,13133.541382769989,76.61198870999942,53586.91110792
2023-05-25,22:57:25.000,145,11006969,14405,0,1685055444,13133.581800629989,76.64018523000414,53586.84123672
2023-05-25,22:57:26.000,145,11007022,14205,0,1685055445,13133.649163729999,76.64018523000414,53586.88315944
2023-05-25,22:57:27.000,145,11006948,14085,0,1685055446,13133.75020838,76.6472343600035,53586.91809504
2023-05-25,22:57:28.000,145,11006970,14325,0,1685055447,13133.797362549994,76.67543088000093,53586.953030640005
2023-05-25,22:57:29.000,145,11006988,14245,0,1685055448,13133.80409885999,76.67543088000093,53586.967004879996
2023-05-25,22:57:30.000,145,11006974,14285,0,1685055449,13133.78388992999,76.68248001000029,53586.904120800005
2023-05-25,22:57:31.000,145,11007000,14325,0,1685055450,13133.81083517,76.65428349000285,53587.001940480004
2023-05-25,22:57:32.000,145,11007032,14245,0,1685055451,13133.79062624,76.68248001000029,53586.99495336001
2023-05-25,22:57:33.000,145,11006970,14165,0,1685055452,13133.736735759994,76.67543088000093,53587.02988896
2023-05-25,22:57:34.000,145,11006954,14365,0,1685055453,13133.669372659999,76.64018523000414,53587.03687608
2023-05-25,22:57:35.000,145,11006971,14445,0,1685055454,13133.581800629989,76.66133262000221,53587.022901840006
2023-05-25,22:57:36.000,145,11007016,14445,0,1685055455,13133.494228599993,76.66133262000221,53587.04386320001
2023-05-25,22:57:37.000,145,11006965,14325,0,1685055456,13133.440338119988,76.6472343600035,53587.08578592
2023-05-25,22:57:38.000,145,11006983,14365,0,1685055457,13133.339293470002,76.60493958000006,53587.10674728
2023-05-25,22:57:39.000,145,11007014,14005,0,1685055458,13133.231512509992,76.57674306000263,53587.11373440001
2023-05-25,22:57:40.000,145,11007017,14165,0,1685055459,13133.069841069992,76.56969393000327,53587.0089276
2023-05-25,22:57:41.000,145,11007008,14485,0,1685055460,13132.948587489991,76.52035002000048,53587.05783744
2023-05-25,22:57:42.000,145,11006991,14045,0,1685055461,13132.91490594,76.46395697999833,53587.11373440001
2023-05-25,22:57:43.000,145,11006964,14365,0,1685055462,13132.79365236,76.44985871999961,53587.05085032
2023-05-25,22:57:44.000,145,11006991,14085,0,1685055463,13132.70608032999,76.37231828999938,53587.05783744
2023-05-25,22:57:45.000,145,11006968,14205,0,1685055464,13132.69260771,76.33002351000323,53587.05783744
2023-05-25,22:57:46.000,145,11007008,14205,0,1685055465,13132.64545353999,76.252483080003,53587.05085032
2023-05-25,22:57:47.000,145,11007037,14205,0,1685055466,13132.598299369994,76.22428655999829,53587.06482456001
2023-05-25,22:57:48.000,145,11007016,14205,0,1685055467,13132.530936269999,76.18199178000214,53586.96001776
2023-05-25,22:57:49.000,145,11007001,14285,0,1685055468,13132.50399102999,76.11854961000063,53586.97399200001
2023-05-25,22:57:50.000,145,11006994,14285,0,1685055469,13132.56461781999,76.08330396000383,53587.022901840006
2023-05-25,22:57:51.000,145,11006982,14485,0,1685055470,13132.510727339999,76.0410091800004,53587.0089276
2023-05-25,22:57:52.000,145,11007002,14245,0,1685055471,13132.54440888999,76.03396005000104,53586.94604352001
2023-05-25,22:57:53.000,145,11006961,14365,0,1685055472,13132.52419995999,76.02691092000168,53586.93206928
2023-05-25,22:57:54.000,145,11006970,14325,0,1685055473,13132.59156306,76.0057635300036,53586.967004879996
2023-05-25,22:57:55.000,145,11007028,14125,0,1685055474,13132.58482674999,76.03396005000104,53586.953030640005
2023-05-25,22:57:56.000,145,11006996,14285,0,1685055475,13132.658926159995,76.0410091800004,53586.92508216001
2023-05-25,22:57:57.000,145,11006954,14085,0,1685055476,13132.638717229995,76.02691092000168,53586.91809504
2023-05-25,22:57:58.000,145,11006973,14165,0,1685055477,13132.699344019995,76.01986179000232,53586.9390564
2023-05-25,22:57:59.000,145,11007031,14165,0,1685055478,13132.69260771,76.06215656999848,53586.91110792
2023-05-25,22:58:00.000,145,11007013,14525,0,1685055479,13132.7532345,76.06920569999784,53586.97399200001
2023-05-25,22:58:01.000,145,11006990,14365,0,1685055480,13132.82733390999,76.04805830999976,53587.05783744
2023-05-25,22:58:02.000,145,11006966,14405,0,1685055481,13132.87448808,76.06920569999784,53587.022901840006
2023-05-25,22:58:03.000,145,11006993,14045,0,1685055482,13132.901433319996,76.09035309000319,53587.134695759996
2023-05-25,22:58:04.000,145,11007032,14485,0,1685055483,13132.90816962999,76.11854961000063,53586.99495336001
2023-05-25,22:58:05.000,145,11006967,14125,0,1685055484,13132.941851179996,76.12559873999999,53587.05085032
2023-05-25,22:58:06.000,145,11006966,14445,0,1685055485,13132.90816962999,76.16084439000406,53587.001940480004
2023-05-25,22:58:07.000,145,11006969,14765,0,1685055486,13132.948587489991,76.20313917000021,53587.001940480004
2023-05-25,22:58:08.000,145,11006981,14005,0,1685055487,13133.002477969996,76.21018829999957,53587.02988896
2023-05-25,22:58:09.000,145,11006988,14245,0,1685055488,13133.096786310001,76.21723742999893,53587.169631360004
2023-05-25,22:58:10.000,145,11006982,14125,0,1685055489,13133.116995240001,76.27363047000108,53587.15565712
2023-05-25,22:58:11.000,145,11007001,14125,0,1685055490,13133.096786310001,76.2877287299998,53587.071811680005
2023-05-25,22:58:12.000,145,11006982,14285,0,1685055491,13133.184358339997,76.33002351000323,53587.09277304001
2023-05-25,22:58:13.000,145,11006965,14365,0,1685055492,13133.204567269997,76.32297438000387,53587.16264424001
2023-05-25,22:58:14.000,145,11006950,14045,0,1685055493,13133.271930369992,76.3511709000013,53587.14867
2023-05-25,22:58:15.000,145,11006969,14325,0,1685055494,13133.238248820002,76.33707264000259,53587.169631360004
2023-05-25,22:58:16.000,145,11006953,14245,0,1685055495,13133.251721439992,76.3864165499981,53587.15565712
2023-05-25,22:58:17.000,145,11007011,14165,0,1685055496,13133.191094649992,76.34412177000195,53587.17661848
2023-05-25,22:58:18.000,145,11006984,14405,0,1685055497,13133.170885719992,76.35822003000067,53587.20456696
2023-05-25,22:58:19.000,145,11007006,14245,0,1685055498,13133.184358339997,76.37231828999938,53587.22552832
2023-05-25,22:58:20.000,145,11006949,14405,0,1685055499,13133.116995240001,76.47100610999769,53587.18360560001
2023-05-25,22:58:21.000,145,11006976,14325,0,1685055500,13133.090049999992,76.44280959000025,53587.20456696
2023-05-25,22:58:22.000,145,11007001,14325,0,1685055501,13133.049632139991,76.4992026300024,53587.2185412
2023-05-25,22:58:23.000,145,11006984,14285,0,1685055502,13132.941851179996,76.4992026300024,53587.19757984
2023-05-25,22:58:24.000,145,11006996,14405,0,1685055503,13132.921642249996,76.52739914999984,53587.22552832
2023-05-25,22:58:25.000,145,11007013,14445,0,1685055504,13132.85427915,76.55559567000455,53587.2534768
2023-05-25,22:58:26.000,145,11006974,14325,0,1685055505,13132.7532345,76.56264480000391,53587.20456696
2023-05-25,22:58:27.000,145,11006988,14285,0,1685055506,13132.71281664,76.56969393000327,53587.24648968
2023-05-25,22:58:28.000,145,11006975,14405,0,1685055507,13132.58482674999,76.61198870999942,53587.190592720006
2023-05-25,22:58:29.000,145,11007006,14405,0,1685055508,13132.416418999994,76.5978904500007,53587.08578592
2023-05-25,22:58:30.000,145,11007031,14125,0,1685055509,13132.376001139994,76.5978904500007,53587.09277304001
2023-05-25,22:58:31.000,145,11006958,14045,0,1685055510,13132.335583279993,76.61198870999942,53587.09976016
2023-05-25,22:58:32.000,145,11007009,14205,0,1685055511,13132.274956489993,76.61198870999942,53587.11373440001
2023-05-25,22:58:33.000,145,11006950,14005,0,1685055512,13132.187384459998,76.57674306000263,53587.15565712
2023-05-25,22:58:34.000,145,11007026,14285,0,1685055513,13132.173911839993,76.54149740999856,53587.09277304001
2023-05-25,22:58:35.000,145,11007017,14365,0,1685055514,13132.146966599998,76.49215350000304,53587.09976016
2023-05-25,22:58:36.000,145,11007009,14125,0,1685055515,13132.072867189992,76.46395697999833,53587.04386320001
2023-05-25,22:58:37.000,145,11006957,14245,0,1685055516,13132.093076119992,76.43576046000089,53587.09277304001
2023-05-25,22:58:38.000,145,11006953,14485,0,1685055517,13132.126757669997,76.3864165499981,53587.001940480004
2023-05-25,22:58:39.000,145,11007018,14365,0,1685055518,13132.133493979993,76.36526916000003,53587.02988896
2023-05-25,22:58:40.000,145,11006992,14285,0,1685055519,13132.140230290002,76.29477785999916,53586.98097912
2023-05-25,22:58:41.000,145,11006985,14565,0,1685055520,13132.153702909993,76.25953221000236,53586.98796624
2023-05-25,22:58:42.000,145,11007009,14205,0,1685055521,13132.254747559993,76.22428655999829,53586.967004879996
2023-05-25,22:58:43.000,145,11006984,14325,0,1685055522,13132.268220179998,76.23838482000428,53586.953030640005
2023-05-25,22:58:44.000,145,11006963,14205,0,1685055523,13132.288429109998,76.17494265000278,53586.8691852
2023-05-25,22:58:45.000,145,11007009,14325,0,1685055524,13132.328846969998,76.1890409100015,53586.92508216001
2023-05-25,22:58:46.000,145,11007021,14285,0,1685055525,13132.376001139994,76.21723742999893,53586.834249600004
2023-05-25,22:58:47.000,145,11006958,14205,0,1685055526,13132.48378209999,76.23838482000428,53586.904120800005
2023-05-25,22:58:48.000,145,11006967,14245,0,1685055527,13132.59156306,76.23838482000428,53586.92508216001
2023-05-25,22:58:49.000,145,11006988,13925,0,1685055528,13132.61177199,76.24543395000364,53586.9390564
2023-05-25,22:58:50.000,145,11006981,14405,0,1685055529,13132.679135089995,76.30887611999788,53586.92508216001
2023-05-25,22:58:51.000,145,11006988,14325,0,1685055530,13132.66566246999,76.29477785999916,53586.9390564
2023-05-25,22:58:52.000,145,11006998,14045,0,1685055531,13132.739761879995,76.35822003000067,53586.84123672
2023-05-25,22:58:53.000,145,11006991,14325,0,1685055532,13132.77344343,76.37231828999938,53586.87617232001
2023-05-25,22:58:54.000,145,11006988,14245,0,1685055533,13132.78691604999,76.42166220000217,53586.98097912
2023-05-25,22:58:55.000,145,11007007,14045,0,1685055534,13132.739761879995,76.43576046000089,53586.93206928
2023-05-25,22:58:56.000,145,11006989,14245,0,1685055535,13132.739761879995,76.45690784999897,53586.904120800005
2023-05-25,22:58:57.000,145,11006976,14365,0,1685055536,13132.780179739995,76.44985871999961,53586.9390564
2023-05-25,22:58:58.000,145,11006976,14645,0,1685055537,13132.78691604999,76.44985871999961,53586.91809504
2023-05-25,22:58:59.000,145,11006990,14485,0,1685055538,13132.759970809995,76.41461307000282,53586.92508216001
2023-05-25,22:59:00.000,145,11006983,14125,0,1685055539,13132.638717229995,76.42871133000153,53586.84822384001
2023-05-25,22:59:01.000,145,11007027,14405,0,1685055540,13132.63198092,76.42871133000153,53586.82726248001
2023-05-25,22:59:02.000,145,11006954,14245,0,1685055541,13132.578090439994,76.42166220000217,53586.87617232001
2023-05-25,22:59:03.000,145,11006981,14405,0,1685055542,13132.510727339999,76.41461307000282,53586.86219808
2023-05-25,22:59:04.000,145,11006964,14245,0,1685055543,13132.443364239989,76.40756394000346,53586.84123672
2023-05-25,22:59:05.000,145,11006949,14445,0,1685055544,13132.369264829998,76.42166220000217,53586.855210960006
2023-05-25,22:59:06.000,145,11006969,14405,0,1685055545,13132.315374349993,76.42166220000217,53586.87617232001
2023-05-25,22:59:07.000,145,11006966,14045,0,1685055546,13132.194120769993,76.3864165499981,53586.855210960006
2023-05-25,22:59:08.000,145,11006975,14285,0,1685055547,13132.086339809997,76.40756394000346,53586.77835264001
2023-05-25,22:59:09.000,145,11006992,14405,0,1685055548,13132.025713019997,76.37231828999938,53586.785339760005
2023-05-25,22:59:10.000,145,11006985,14485,0,1685055549,13131.992031469992,76.36526916000003,53586.81328824
2023-05-25,22:59:11.000,145,11006979,14365,0,1685055550,13131.904459439997,76.3511709000013,53586.74341704
2023-05-25,22:59:12.000,145,11006957,14565,0,1685055551,13131.837096340001,76.37231828999938,53586.7643784
2023-05-25,22:59:13.000,145,11007028,14205,0,1685055552,13131.769733239991,76.3864165499981,53586.72944280001
2023-05-25,22:59:14.000,145,11006985,14245,0,1685055553,13131.729315379991,76.40756394000346,53586.74341704
2023-05-25,22:59:15.000,145,11007007,14165,0,1685055554,13131.69563383,76.37936741999874,53586.68053296001
2023-05-25,22:59:16.000,145,11007005,14165,0,1685055555,13131.60806179999,76.44280959000025,53586.67354584
2023-05-25,22:59:17.000,145,11007014,14565,0,1685055556,13131.56764393999,76.44280959000025,53586.65258448
2023-05-25,22:59:18.000,145,11007005,14045,0,1685055557,13131.48680821999,76.52035002000048,53586.65258448
2023-05-25,22:59:19.000,145,11006991,14485,0,1685055558,13131.41270881,76.54149740999856,53586.60367464
2023-05-25,22:59:20.000,145,11007005,14085,0,1685055559,13131.358818329994,76.56264480000391,53586.57572616
2023-05-25,22:59:21.000,145,11006997,14125,0,1685055560,13131.36555463999,76.54854653999791,53586.666558720004
2023-05-25,22:59:22.000,145,11006972,14485,0,1685055561,13131.318400469994,76.56969393000327,53586.617648880005
2023-05-25,22:59:23.000,145,11006995,14325,0,1685055562,13131.210619509999,76.63313610000478,53586.58271328
2023-05-25,22:59:24.000,145,11006997,14165,0,1685055563,13131.163465339989,76.61903783999878,53586.58271328
2023-05-25,22:59:25.000,145,11006966,14205,0,1685055564,13131.116311169993,76.66133262000221,53586.498867840004
2023-05-25,22:59:26.000,145,11007029,14205,0,1685055565,13131.042211759988,76.65428349000285,53586.47790648
2023-05-25,22:59:27.000,145,11006945,14365,0,1685055566,13131.075893309993,76.5978904500007,53586.53380344
2023-05-25,22:59:28.000,145,11006985,14205,0,1685055567,13131.042211759988,76.59084132000135,53586.53380344
2023-05-25,22:59:29.000,145,11007007,14205,0,1685055568,13130.961376040003,76.55559567000455,53586.4848936
2023-05-25,22:59:30.000,145,11006936,14005,0,1685055569,13130.894012939993,76.52035002000048,53586.519829200006
2023-05-25,22:59:31.000,145,11006986,14165,0,1685055570,13130.806440909997,76.47100610999769,53586.51284208001
2023-05-25,22:59:32.000,145,11006954,14005,0,1685055571,13130.664978399996,76.44280959000025,53586.39406104001
2023-05-25,22:59:33.000,145,11006997,14245,0,1685055572,13130.638033160001,76.35822003000067,53586.3800868
2023-05-25,22:59:34.000,145,11006996,14405,0,1685055573,13130.597615300001,76.32297438000387,53586.401048160005
2023-05-25,22:59:35.000,145,11007009,14125,0,1685055574,13130.49657065,76.23133568999765,53586.282267120005
2023-05-25,22:59:36.000,145,11006922,14205,0,1685055575,13130.489834339991,76.21723742999893,53586.331176960004
2023-05-25,22:59:37.000,145,11006975,14125,0,1685055576,13130.523515889996,76.12559873999999,53586.352138320006
2023-05-25,22:59:38.000,145,11006968,14245,0,1685055577,13130.510043269991,76.0410091800004,53586.37309968001
2023-05-25,22:59:39.000,145,11007002,14165,0,1685055578,13130.49657065,75.98461613999825,53586.282267120005
2023-05-25,22:59:40.000,145,11007010,14245,0,1685055579,13130.503306959996,75.93527223000274,53586.29624136001
2023-05-25,22:59:41.000,145,11006978,14045,0,1685055580,13130.590878989991,75.89297744999931,53586.26130576
2023-05-25,22:59:42.000,145,11006988,14085,0,1685055581,13130.651505779992,75.92822310000338,53586.26130576
2023-05-25,22:59:43.000,145,11006939,14325,0,1685055582,13130.691923639992,75.95641962000082,53586.233357280005
2023-05-25,22:59:44.000,145,11006984,14125,0,1685055583,13130.826649839997,75.93527223000274,53586.29624136001
2023-05-25,22:59:45.000,145,11006977,14205,0,1685055584,13130.927694489998,75.94937049000146,53586.28925424
2023-05-25,22:59:46.000,145,11006953,14125,0,1685055585,13131.015266519993,76.0057635300036,53586.26829288
2023-05-25,22:59:47.000,145,11007040,14365,0,1685055586,13131.163465339989,76.06215656999848,53586.282267120005
2023-05-25,22:59:48.000,145,11006924,14085,0,1685055587,13131.237564749994,76.17494265000278,53586.29624136001
2023-05-25,22:59:49.000,145,11006942,14285,0,1685055588,13131.271246299999,76.29477785999916,53586.26130576
2023-05-25,22:59:50.000,145,11006995,14085,0,1685055589,13131.311664159999,76.39346568000474,53586.233357280005
2023-05-25,22:59:51.000,145,11006962,14285,0,1685055590,13131.358818329994,76.54149740999856,53586.22637016001
2023-05-25,22:59:52.000,145,11007009,14085,0,1685055591,13131.399236189995,76.6472343600035,53586.2403444
2023-05-25,22:59:53.000,145,11006968,14405,0,1685055592,13131.37229095,76.7459221800018,53586.26829288
2023-05-25,22:59:54.000,145,11006956,14365,0,1685055593,13131.36555463999,76.8446100000001,53586.27528000001
2023-05-25,22:59:55.000,145,11007005,14165,0,1685055594,13131.311664159999,76.91510130000097,53586.22637016001
2023-05-25,22:59:56.000,145,11006936,14165,0,1685055595,13131.183674269989,77.00673998999991,53586.19842168
2023-05-25,22:59:57.000,145,11006972,14085,0,1685055596,13131.156729029994,77.08428042000014,53586.20540880001
2023-05-25,22:59:58.000,145,11006931,14045,0,1685055597,13131.075893309993,77.06313303000206,53586.21239592
2023-05-25,22:59:59.000,145,11006985,14445,0,1685055598,13130.988321279998,77.06313303000206,53586.233357280005
2023-05-25,23:00:00.000,145,11006999,14205,0,1685055599,13130.772759359992,77.0560839000027,53586.13553760001
2023-05-25,23:00:01.000,145,11007030,14045,0,1685055600,13130.638033160001,77.01378911999927,53586.184447440006
2023-05-25,23:00:02.000,145,11006992,14365,0,1685055601,13130.53698851,76.92215043000033,53586.19842168
2023-05-25,23:00:03.000,145,11006985,14285,0,1685055602,13130.42920754999,76.81641348000267,53586.12855048001
2023-05-25,23:00:04.000,145,11006985,14165,0,1685055603,13130.23385456,76.69657826999901,53586.05867928001
2023-05-25,23:00:05.000,145,11007053,14245,0,1685055604,13130.06544680999,76.58379219000199,53586.0307308
2023-05-25,23:00:06.000,145,11006977,14245,0,1685055605,13129.991347399999,76.47805524000432,53586.08662776001
2023-05-25,23:00:07.000,145,11007007,14565,0,1685055606,13129.829675959998,76.36526916000003,53585.98182096
2023-05-25,23:00:08.000,145,11006995,14405,0,1685055607,13129.748840239998,76.252483080003,53585.995795200004
2023-05-25,23:00:09.000,145,11007021,14045,0,1685055608,13129.701686070002,76.09740222000255,53585.95387248
2023-05-25,23:00:10.000,145,11006966,14205,0,1685055609,13129.728631309998,75.9423213600021,53586.065666400005
2023-05-25,23:00:11.000,145,11006978,14365,0,1685055610,13129.708422379998,75.83658441000443,53585.98182096
2023-05-25,23:00:12.000,145,11006956,14205,0,1685055611,13129.715158689993,75.76609311000357,53586.016756560006
2023-05-25,23:00:13.000,145,11007006,13805,0,1685055612,13129.789258099998,75.73789658999885,53586.05169216
2023-05-25,23:00:14.000,145,11006972,14245,0,1685055613,13129.883566439988,75.68150355000398,53585.995795200004
2023-05-25,23:00:15.000,145,11006991,14365,0,1685055614,13129.950929539998,75.72379833000014,53585.946885360005
2023-05-25,23:00:16.000,145,11006949,14365,0,1685055615,13130.078919429994,75.75904398000421,53585.96784672001
2023-05-25,23:00:17.000,145,11006948,14005,0,1685055616,13130.281008729995,75.81543701999908,53586.02374368
2023-05-25,23:00:18.000,145,11006981,14205,0,1685055617,13130.43594386,75.88592831999995,53586.10758912001
2023-05-25,23:00:19.000,145,11006997,14285,0,1685055618,13130.570670059991,75.9423213600021,53586.065666400005
2023-05-25,23:00:20.000,145,11006948,14045,0,1685055619,13130.664978399996,76.06920569999784,53586.05867928001
2023-05-25,23:00:21.000,145,11006936,14045,0,1685055620,13130.786231979997,76.19609004000085,53586.08662776001
2023-05-25,23:00:22.000,145,11006978,14125,0,1685055621,13130.867067699997,76.32297438000387,53586.07265352
2023-05-25,23:00:23.000,145,11006981,14245,0,1685055622,13131.055684379993,76.47100610999769,53586.05867928001
2023-05-25,23:00:24.000,145,11006997,14245,0,1685055623,13131.210619509999,76.61903783999878,53586.14252472
2023-05-25,23:00:25.000,145,11006989,14165,0,1685055624,13131.399236189995,76.70362739999837,53586.24733152
2023-05-25,23:00:26.000,145,11006977,14085,0,1685055625,13131.439654049995,76.83756087000074,53586.26130576
2023-05-25,23:00:27.000,145,11007003,14565,0,1685055626,13131.45312667,76.90100304000225,53586.3102156
2023-05-25,23:00:28.000,145,11006978,14045,0,1685055627,13131.41270881,77.00673998999991,53586.26829288
2023-05-25,23:00:29.000,145,11006973,14205,0,1685055628,13131.379027259994,77.02788737999799,53586.27528000001
2023-05-25,23:00:30.000,145,11006988,14245,0,1685055629,13131.399236189995,77.04903477000335,53586.27528000001
2023-05-25,23:00:31.000,145,11007004,14205,0,1685055630,13131.277982609994,77.02083824999863,53586.25431864001
2023-05-25,23:00:32.000,145,11007005,14205,0,1685055631,13131.271246299999,77.01378911999927,53586.35912544
2023-05-25,23:00:33.000,145,11006998,14445,0,1685055632,13131.143256409989,76.9573960800044,53586.36611256
2023-05-25,23:00:34.000,145,11006996,14245,0,1685055633,13131.055684379993,76.86575738999818,53586.39406104001
2023-05-25,23:00:35.000,145,11007032,14285,0,1685055634,13130.941167110002,76.83051174000138,53586.34515120001
2023-05-25,23:00:36.000,145,11007000,14365,0,1685055635,13130.792968289992,76.71067652999773,53586.352138320006
2023-05-25,23:00:37.000,145,11007009,14205,0,1685055636,13130.631296849991,76.66133262000221,53586.3102156
2023-05-25,23:00:38.000,145,11006934,14125,0,1685055637,13130.577406370001,76.5344482799992,53586.35912544
2023-05-25,23:00:39.000,145,11006958,14125,0,1685055638,13130.46962540999,76.44280959000025,53586.36611256
2023-05-25,23:00:40.000,145,11006971,14285,0,1685055639,13130.30795396999,76.35822003000067,53586.33816408
2023-05-25,23:00:41.000,145,11006989,14245,0,1685055640,13130.16649145999,76.29477785999916,53586.39406104001
2023-05-25,23:00:42.000,145,11007015,14125,0,1685055641,13130.139546219994,76.18199178000214,53586.42899664
2023-05-25,23:00:43.000,145,11006995,14245,0,1685055642,13130.092392049999,76.1396969999987,53586.39406104001
2023-05-25,23:00:44.000,145,11007005,14005,0,1685055643,13129.977874779994,76.11150048000127,53586.37309968001
2023-05-25,23:00:45.000,145,11006979,14245,0,1685055644,13129.883566439988,76.09740222000255,53586.31720272
2023-05-25,23:00:46.000,145,11007002,14125,0,1685055645,13129.843148579988,76.05510743999912,53586.352138320006
2023-05-25,23:00:47.000,145,11007004,14125,0,1685055646,13129.822939649988,76.0410091800004,53586.40803528
2023-05-25,23:00:48.000,145,11006986,14205,0,1685055647,13129.863357509988,76.03396005000104,53586.40803528
2023-05-25,23:00:49.000,145,11006987,14165,0,1685055648,13129.890302749998,76.05510743999912,53586.39406104001
2023-05-25,23:00:50.000,145,11006988,14245,0,1685055649,13129.917247989993,76.09740222000255,53586.40803528
2023-05-25,23:00:51.000,145,11006956,14165,0,1685055650,13129.957665849994,76.08330396000383,53586.35912544
2023-05-25,23:00:52.000,145,11006970,13965,0,1685055651,13130.038501569994,76.11150048000127,53586.40803528
2023-05-25,23:00:53.000,145,11006960,14205,0,1685055652,13130.092392049999,76.18199178000214,53586.42899664
2023-05-25,23:00:54.000,145,11006992,14445,0,1685055653,13130.18670038999,76.20313917000021,53586.449958000005
2023-05-25,23:00:55.000,145,11006977,14405,0,1685055654,13130.21364563,76.22428655999829,53586.352138320006
2023-05-25,23:00:56.000,145,11006932,14045,0,1685055655,13130.30795396999,76.23838482000428,53586.352138320006
2023-05-25,23:00:57.000,145,11006921,14205,0,1685055656,13130.47636172,76.26658134000172,53586.42200952001
2023-05-25,23:00:58.000,145,11006990,14245,0,1685055657,13130.611087919991,76.25953221000236,53586.4848936
2023-05-25,23:00:59.000,145,11006982,14205,0,1685055658,13130.678451020001,76.23838482000428,53586.44297088001
2023-05-25,23:01:00.000,145,11006986,14005,0,1685055659,13130.725605189997,76.252483080003,53586.3800868
2023-05-25,23:01:01.000,145,11007017,14125,0,1685055660,13130.840122460002,76.27363047000108,53586.4848936
2023-05-25,23:01:02.000,145,11006949,14565,0,1685055661,13130.981584970003,76.28067960000044,53586.49188072001
2023-05-25,23:01:03.000,145,11006948,14165,0,1685055662,13131.001793899988,76.2877287299998,53586.45694512
2023-05-25,23:01:04.000,145,11006984,14205,0,1685055663,13131.123047479989,76.21723742999893,53586.49188072001
2023-05-25,23:01:05.000,145,11006975,14125,0,1685055664,13131.163465339989,76.252483080003,53586.50585496
2023-05-25,23:01:06.000,145,11006964,14245,0,1685055665,13131.210619509999,76.21018829999957,53586.52681632
2023-05-25,23:01:07.000,145,11006977,13885,0,1685055666,13131.34534570999,76.14674612999806,53586.498867840004
2023-05-25,23:01:08.000,145,11006971,14325,0,1685055667,13131.358818329994,76.13264786999935,53586.54777768
2023-05-25,23:01:09.000,145,11006956,14205,0,1685055668,13131.480071909995,76.13264786999935,53586.57572616
2023-05-25,23:01:10.000,145,11006958,14285,0,1685055669,13131.500280839995,76.12559873999999,53586.51284208001
2023-05-25,23:01:11.000,145,11007016,14245,0,1685055670,13131.62827072999,76.17494265000278,53586.57572616
2023-05-25,23:01:12.000,145,11006965,14405,0,1685055671,13131.68889751999,76.20313917000021,53586.58970040001
2023-05-25,23:01:13.000,145,11006968,14365,0,1685055672,13131.769733239991,76.21018829999957,53586.63861024001
2023-05-25,23:01:14.000,145,11006985,14205,0,1685055673,13131.830360029991,76.23133568999765,53586.68053296001
2023-05-25,23:01:15.000,145,11006988,14245,0,1685055674,13131.904459439997,76.22428655999829,53586.68053296001
2023-05-25,23:01:16.000,145,11007002,14085,0,1685055675,13131.917932060001,76.26658134000172,53586.687520080006
2023-05-25,23:01:17.000,145,11006981,14125,0,1685055676,13131.985295159997,76.31592525000451,53586.687520080006
2023-05-25,23:01:18.000,145,11006956,14165,0,1685055677,13132.113285049993,76.3511709000013,53586.72245568
2023-05-25,23:01:19.000,145,11006966,14205,0,1685055678,13132.146966599998,76.4005148100041,53586.77136552
2023-05-25,23:01:20.000,145,11006949,14165,0,1685055679,13132.160439220002,76.42871133000153,53586.7643784
2023-05-25,23:01:21.000,145,11006958,14125,0,1685055680,13132.234538629993,76.47805524000432,53586.75739128001
2023-05-25,23:01:22.000,145,11007003,14045,0,1685055681,13132.369264829998,76.55559567000455,53586.79232688
2023-05-25,23:01:23.000,145,11006976,14365,0,1685055682,13132.423155309989,76.59084132000135,53586.82726248001
2023-05-25,23:01:24.000,145,11006989,14205,0,1685055683,13132.456836859994,76.66133262000221,53586.79232688
2023-05-25,23:01:25.000,145,11006978,14365,0,1685055684,13132.456836859994,76.68248001000029,53586.834249600004
2023-05-25,23:01:26.000,145,11006993,14165,0,1685055685,13132.470309479999,76.71772566000436,53586.82027536
2023-05-25,23:01:27.000,145,11006987,14045,0,1685055686,13132.423155309989,76.78821695999795,53586.72944280001
2023-05-25,23:01:28.000,145,11006969,14285,0,1685055687,13132.477045789994,76.7811678299986,53586.8691852
2023-05-25,23:01:29.000,145,11006967,14125,0,1685055688,13132.530936269999,76.78821695999795,53586.88315944
2023-05-25,23:01:30.000,145,11006964,14525,0,1685055689,13132.517463649994,76.8093643500033,53586.92508216001
2023-05-25,23:01:31.000,145,11006953,14285,0,1685055690,13132.510727339999,76.77411869999924,53586.88315944
2023-05-25,23:01:32.000,145,11006962,14205,0,1685055691,13132.376001139994,76.79526609000459,53586.79931400001
2023-05-25,23:01:33.000,145,11006973,14245,0,1685055692,13132.349055899998,76.7459221800018,53586.91110792
2023-05-25,23:01:34.000,145,11006916,14245,0,1685055693,13132.315374349993,76.73887305000244,53586.98796624
2023-05-25,23:01:35.000,145,11006990,14285,0,1685055694,13132.274956489993,76.72477479000372,53586.93206928
2023-05-25,23:01:36.000,145,11006972,13965,0,1685055695,13132.200857080003,76.67543088000093,53586.97399200001
2023-05-25,23:01:37.000,145,11007003,14325,0,1685055696,13132.194120769993,76.62608696999814,53587.10674728
2023-05-25,23:01:38.000,145,11006968,14165,0,1685055697,13132.194120769993,76.54149740999856,53587.120721520005
2023-05-25,23:01:39.000,145,11006957,14045,0,1685055698,13132.093076119992,76.54149740999856,53587.12770864
2023-05-25,23:01:40.000,145,11006951,13885,0,1685055699,13131.992031469992,76.47805524000432,53587.05783744
2023-05-25,23:01:41.000,145,11006945,14445,0,1685055700,13131.944877299997,76.42871133000153,53587.08578592
2023-05-25,23:01:42.000,145,11007003,14245,0,1685055701,13131.911195749992,76.34412177000195,53587.120721520005
2023-05-25,23:01:43.000,145,11006947,14485,0,1685055702,13131.816887410001,76.30887611999788,53587.16264424001
2023-05-25,23:01:44.000,145,11006965,13965,0,1685055703,13131.783205859996,76.23133568999765,53587.22552832
2023-05-25,23:01:45.000,145,11006968,14245,0,1685055704,13131.68889751999,76.1890409100015,53587.19757984
2023-05-25,23:01:46.000,145,11006972,14205,0,1685055705,13131.66868858999,76.17494265000278,53587.134695759996
2023-05-25,23:01:47.000,145,11006933,13805,0,1685055706,13131.69563383,76.14674612999806,53587.22552832
2023-05-25,23:01:48.000,145,11006992,14285,0,1685055707,13131.641743349996,76.13264786999935,53587.22552832
2023-05-25,23:01:49.000,145,11006960,14365,0,1685055708,13131.64847965999,76.11150048000127,53587.20456696
2023-05-25,23:01:50.000,145,11006943,14125,0,1685055709,13131.69563383,76.11150048000127,53587.20456696
2023-05-25,23:01:51.000,145,11006985,14405,0,1685055710,13131.661952279996,76.14674612999806,53587.19757984
2023-05-25,23:01:52.000,145,11006963,14325,0,1685055711,13131.641743349996,76.20313917000021,53587.169631360004
2023-05-25,23:01:53.000,145,11006974,14245,0,1685055712,13131.682161209996,76.21018829999957,53587.24648968
2023-05-25,23:01:54.000,145,11006964,14245,0,1685055713,13131.68889751999,76.24543395000364,53587.30937376001
2023-05-25,23:01:55.000,145,11006967,14205,0,1685055714,13131.65521597,76.30887611999788,53587.26046392001
2023-05-25,23:01:56.000,145,11006991,14045,0,1685055715,13131.54743500999,76.3864165499981,53587.134695759996
2023-05-25,23:01:57.000,145,11006955,14045,0,1685055716,13131.54743500999,76.44985871999961,53587.21155408001
2023-05-25,23:01:58.000,145,11006983,14245,0,1685055717,13131.53396239,76.45690784999897,53587.26046392001
2023-05-25,23:01:59.000,145,11006928,14405,0,1685055718,13131.50701714999,76.47100610999769,53587.22552832
2023-05-25,23:02:00.000,145,11006947,13925,0,1685055719,13131.459862979995,76.51330089000112,53587.20456696
2023-05-25,23:02:01.000,145,11006988,14125,0,1685055720,13131.37229095,76.52035002000048,53587.2185412
2023-05-25,23:02:02.000,145,11006927,14045,0,1685055721,13131.37229095,76.55559567000455,53587.20456696
2023-05-25,23:02:03.000,145,11006956,14045,0,1685055722,13131.311664159999,76.56969393000327,53587.19757984
2023-05-25,23:02:04.000,145,11006983,14205,0,1685055723,13131.224092129989,76.54854653999791,53587.14867
2023-05-25,23:02:05.000,145,11006963,14405,0,1685055724,13131.109574859998,76.54854653999791,53587.16264424001
2023-05-25,23:02:06.000,145,11006989,14325,0,1685055725,13131.116311169993,76.5344482799992,53587.15565712
2023-05-25,23:02:07.000,145,11006943,14205,0,1685055726,13131.143256409989,76.46395697999833,53587.18360560001
2023-05-25,23:02:08.000,145,11006969,14085,0,1685055727,13131.170201649998,76.42871133000153,53587.19757984
2023-05-25,23:02:09.000,145,11006954,14245,0,1685055728,13131.170201649998,76.37231828999938,53587.23251544001
2023-05-25,23:02:10.000,145,11006961,14405,0,1685055729,13131.190410579999,76.33002351000323,53587.18360560001
2023-05-25,23:02:11.000,145,11006952,14045,0,1685055730,13131.197146889994,76.30182698999852,53587.27443816
2023-05-25,23:02:12.000,145,11006940,14125,0,1685055731,13131.217355819994,76.30182698999852,53587.19757984
2023-05-25,23:02:13.000,145,11006974,14125,0,1685055732,13131.170201649998,76.2877287299998,53587.190592720006
2023-05-25,23:02:14.000,145,11006958,14205,0,1685055733,13131.197146889994,76.27363047000108,53587.19757984
2023-05-25,23:02:15.000,145,11006935,14165,0,1685055734,13131.102838549989,76.26658134000172,53587.17661848
2023-05-25,23:02:16.000,145,11006931,14045,0,1685055735,13131.163465339989,76.27363047000108,53587.20456696
2023-05-25,23:02:17.000,145,11007002,14045,0,1685055736,13131.244301059989,76.30887611999788,53587.24648968
2023-05-25,23:02:18.000,145,11006966,13965,0,1685055737,13131.34534570999,76.33707264000259,53587.337322240004
2023-05-25,23:02:19.000,145,11006972,14285,0,1685055738,13131.38576356999,76.39346568000474,53587.26745104
2023-05-25,23:02:20.000,145,11006948,14165,0,1685055739,13131.40597249999,76.4992026300024,53587.169631360004
2023-05-25,23:02:21.000,145,11006965,13965,0,1685055740,13131.520489769995,76.52035002000048,53587.26046392001
2023-05-25,23:02:22.000,145,11006928,13885,0,1685055741,13131.661952279996,76.6472343600035,53587.29539952
2023-05-25,23:02:23.000,145,11006972,14285,0,1685055742,13131.742787999996,76.75297131000116,53587.29539952
2023-05-25,23:02:24.000,145,11006941,14085,0,1685055743,13131.877514200001,76.8446100000001,53587.31636088
2023-05-25,23:02:25.000,145,11006987,14005,0,1685055744,13131.971822539992,76.9432978199984,53587.27443816
2023-05-25,23:02:26.000,145,11006972,13885,0,1685055745,13132.160439220002,77.06313303000206,53587.288412400005
2023-05-25,23:02:27.000,145,11006976,14205,0,1685055746,13132.355792209994,77.10542780999822,53587.34430936
2023-05-25,23:02:28.000,145,11006919,14205,0,1685055747,13132.450100549999,77.16182085000037,53587.34430936
2023-05-25,23:02:29.000,145,11006976,14325,0,1685055748,13132.61177199,77.26050866999867,53587.33033512001
2023-05-25,23:02:30.000,145,11006965,14325,0,1685055749,13132.71281664,77.38034388000233,53587.26745104
2023-05-25,23:02:31.000,145,11006962,14005,0,1685055750,13132.820597599995,77.42263865999848,53587.35129648001
2023-05-25,23:02:32.000,145,11006958,14125,0,1685055751,13132.962060109996,77.50722821999807,53587.40020632001
2023-05-25,23:02:33.000,145,11006938,14205,0,1685055752,13133.009214279991,77.5495230000015,53587.4630904
2023-05-25,23:02:34.000,145,11006936,14285,0,1685055753,13133.116995240001,77.5847686499983,53587.42116768
2023-05-25,23:02:35.000,145,11006984,14165,0,1685055754,13133.096786310001,77.60591604000365,53587.456103280005
2023-05-25,23:02:36.000,145,11006922,14165,0,1685055755,13133.042895829996,77.66230907999852,53587.407193440005
2023-05-25,23:02:37.000,145,11007007,14085,0,1685055756,13133.049632139991,77.62706343000173,53587.44212904
2023-05-25,23:02:38.000,145,11006976,14205,0,1685055757,13133.042895829996,77.64116169000044,53587.4630904
2023-05-25,23:02:39.000,145,11006959,14205,0,1685055758,13133.015950590001,77.64116169000044,53587.51200024
2023-05-25,23:02:40.000,145,11006983,14165,0,1685055759,13132.93511487,77.62001430000237,53587.47706464001
2023-05-25,23:02:41.000,145,11006986,14245,0,1685055760,13132.861015459996,77.56362126000022,53587.53994872
2023-05-25,23:02:42.000,145,11006960,14165,0,1685055761,13132.74649818999,77.5847686499983,53587.56789720001
2023-05-25,23:02:43.000,145,11006990,14205,0,1685055762,13132.65218985,77.5847686499983,53587.58187144
2023-05-25,23:02:44.000,145,11006995,14125,0,1685055763,13132.5511452,77.5847686499983,53587.55392296
2023-05-25,23:02:45.000,145,11006942,14285,0,1685055764,13132.416418999994,77.5495230000015,53587.58885856
2023-05-25,23:02:46.000,145,11006956,14285,0,1685055765,13132.295165419993,77.55657213000086,53587.49802600001
2023-05-25,23:02:47.000,145,11006964,14165,0,1685055766,13132.200857080003,77.56362126000022,53587.47706464001
2023-05-25,23:02:48.000,145,11007022,14445,0,1685055767,13132.167175529998,77.57771951999894,53587.58885856
2023-05-25,23:02:49.000,145,11006943,14365,0,1685055768,13132.133493979993,77.52837561000342,53587.6028328
2023-05-25,23:02:50.000,145,11006959,14205,0,1685055769,13132.045921949997,77.57067038999958,53587.56789720001
2023-05-25,23:02:51.000,145,11007013,14085,0,1685055770,13131.938140990002,77.61296517000301,53587.525974480006
2023-05-25,23:02:52.000,145,11006978,14205,0,1685055771,13131.864041579996,77.59886691000429,53587.51898736001
2023-05-25,23:02:53.000,145,11006943,14325,0,1685055772,13131.783205859996,77.59886691000429,53587.5329616
2023-05-25,23:02:54.000,145,11006981,14045,0,1685055773,13131.702370139996,77.63411256000109,53587.51200024
2023-05-25,23:02:55.000,145,11006942,14165,0,1685055774,13131.601325489995,77.61296517000301,53587.51200024
2023-05-25,23:02:56.000,145,11006962,14165,0,1685055775,13131.51375346,77.62001430000237,53587.54693584001
2023-05-25,23:02:57.000,145,11006975,14405,0,1685055776,13131.49354453,77.59886691000429,53587.525974480006
2023-05-25,23:02:58.000,145,11006998,13925,0,1685055777,13131.45312667,77.61296517000301,53587.56789720001
2023-05-25,23:02:59.000,145,11007000,14405,0,1685055778,13131.399236189995,77.57067038999958,53587.525974480006
2023-05-25,23:03:00.000,145,11006963,14325,0,1685055779,13131.28471891999,77.57771951999894,53587.42815480001
2023-05-25,23:03:01.000,145,11006984,14405,0,1685055780,13131.224092129989,77.56362126000022,53587.49802600001
2023-05-25,23:03:02.000,145,11007018,14405,0,1685055781,13131.224092129989,77.55657213000086,53587.49103888
2023-05-25,23:03:03.000,145,11006974,14365,0,1685055782,13131.149992719998,77.47903170000063,53587.4630904
2023-05-25,23:03:04.000,145,11006933,14285,0,1685055783,13131.075893309993,77.49312995999935,53587.456103280005
2023-05-25,23:03:05.000,145,11006980,14325,0,1685055784,13130.941167110002,77.40854039999977,53587.43514192
2023-05-25,23:03:06.000,145,11006959,14405,0,1685055785,13130.927694489998,77.35214736000489,53587.42116768
2023-05-25,23:03:07.000,145,11006990,14125,0,1685055786,13130.920958180002,77.28870519000338,53587.42116768
2023-05-25,23:03:08.000,145,11006975,14205,0,1685055787,13130.900749250002,77.26050866999867,53587.42815480001
2023-05-25,23:03:09.000,145,11006933,14205,0,1685055788,13130.961376040003,77.18296823999844,53587.456103280005
2023-05-25,23:03:10.000,145,11006971,14405,0,1685055789,13130.887276629997,77.18296823999844,53587.35129648001
2023-05-25,23:03:11.000,145,11006970,14405,0,1685055790,13130.968112349998,77.17591910999909,53587.3932192
2023-05-25,23:03:12.000,145,11006980,14525,0,1685055791,13130.947903419998,77.14772259000165,53587.36527072
2023-05-25,23:03:13.000,145,11006932,14285,0,1685055792,13131.102838549989,77.13362433000293,53587.47706464001
2023-05-25,23:03:14.000,145,11006960,14245,0,1685055793,13131.203883199989,77.13362433000293,53587.44212904
2023-05-25,23:03:15.000,145,11006974,14365,0,1685055794,13131.237564749994,77.16182085000037,53587.4630904
2023-05-25,23:03:16.000,145,11006961,14445,0,1685055795,13131.26450998999,77.19706650000444,53587.37225784
2023-05-25,23:03:17.000,145,11007011,14365,0,1685055796,13131.38576356999,77.22526302000188,53587.44212904
2023-05-25,23:03:18.000,145,11006930,14165,0,1685055797,13131.51375346,77.2393612800006,53587.43514192
2023-05-25,23:03:19.000,145,11006961,14525,0,1685055798,13131.56764393999,77.27460693000467,53587.456103280005
2023-05-25,23:03:20.000,145,11006940,14245,0,1685055799,13131.59458918,77.31690171000082,53587.47706464001
2023-05-25,23:03:21.000,145,11006944,14405,0,1685055800,13131.682161209996,77.34509822999826,53587.505013120004
2023-05-25,23:03:22.000,145,11006935,14045,0,1685055801,13131.75626062,77.39444214000105,53587.47706464001
2023-05-25,23:03:23.000,145,11006965,14365,0,1685055802,13131.796678480001,77.43673692000448,53587.49802600001
2023-05-25,23:03:24.000,145,11006954,14365,0,1685055803,13131.830360029991,77.45788431000256,53587.49103888
2023-05-25,23:03:25.000,145,11006927,14285,0,1685055804,13131.816887410001,77.53542474000278,53587.456103280005
2023-05-25,23:03:26.000,145,11006994,14325,0,1685055805,13131.857305270001,77.56362126000022,53587.49802600001
2023-05-25,23:03:27.000,145,11006981,14205,0,1685055806,13131.911195749992,77.48608082999999,53587.574884320005
2023-05-25,23:03:28.000,145,11006936,14405,0,1685055807,13131.877514200001,77.5142773500047,53587.51898736001
2023-05-25,23:03:29.000,145,11006947,14565,0,1685055808,13131.870777889992,77.5142773500047,53587.54693584001
2023-05-25,23:03:30.000,145,11006970,14525,0,1685055809,13131.857305270001,77.49312995999935,53587.56091008
2023-05-25,23:03:31.000,145,11006975,14245,0,1685055810,13131.823623719996,77.42263865999848,53587.55392296
2023-05-25,23:03:32.000,145,11006984,14405,0,1685055811,13131.843832649996,77.4014912700004,53587.6028328
2023-05-25,23:03:33.000,145,11006966,14285,0,1685055812,13131.803414789996,77.36624562000361,53587.623794160005
2023-05-25,23:03:34.000,145,11006964,14205,0,1685055813,13131.789942169991,77.32395084000018,53587.61680704001
2023-05-25,23:03:35.000,145,11006976,14405,0,1685055814,13131.63500704,77.26755779999803,53587.42116768
2023-05-25,23:03:36.000,145,11006976,14325,0,1685055815,13131.702370139996,77.26755779999803,53587.58187144
2023-05-25,23:03:37.000,145,11006980,14445,0,1685055816,13131.71584276,77.23231215000123,53587.61680704001
2023-05-25,23:03:38.000,145,11006964,14285,0,1685055817,13131.66868858999,77.18296823999844,53587.66571688001
2023-05-25,23:03:39.000,145,11006973,14565,0,1685055818,13131.62827072999,77.22526302000188,53587.58187144
2023-05-25,23:03:40.000,145,11006950,14125,0,1685055819,13131.56764393999,77.22526302000188,53587.58187144
2023-05-25,23:03:41.000,145,11006957,14325,0,1685055820,13131.581116559995,77.24641040999995,53587.6028328
2023-05-25,23:03:42.000,145,11006986,14525,0,1685055821,13131.63500704,77.28870519000338,53587.56091008
2023-05-25,23:03:43.000,145,11006966,14405,0,1685055822,13131.61479811,77.33099996999954,53587.623794160005
2023-05-25,23:03:44.000,145,11006947,14245,0,1685055823,13131.661952279996,77.43673692000448,53587.65872976
2023-05-25,23:03:45.000,145,11006951,14405,0,1685055824,13131.68889751999,77.46493344000191,53587.637768399996
2023-05-25,23:03:46.000,145,11006988,14045,0,1685055825,13131.702370139996,77.5495230000015,53587.6028328
2023-05-25,23:03:47.000,145,11006962,14205,0,1685055826,13131.864041579996,77.57771951999894,53587.67969112
2023-05-25,23:03:48.000,145,11006964,14285,0,1685055827,13131.857305270001,77.70460386000195,53587.61680704001
2023-05-25,23:03:49.000,145,11006978,14245,0,1685055828,13131.931404679992,77.78214429000218,53587.56091008
2023-05-25,23:03:50.000,145,11006970,14365,0,1685055829,13132.072867189992,77.86673385000176,53587.65174264
2023-05-25,23:03:51.000,145,11006980,14245,0,1685055830,13132.140230290002,77.95132341000135,53587.59584568001
2023-05-25,23:03:52.000,145,11006953,14405,0,1685055831,13132.221066009988,78.02886384000158,53587.56789720001
2023-05-25,23:03:53.000,145,11006976,14125,0,1685055832,13132.376001139994,78.05706035999901,53587.63078128
2023-05-25,23:03:54.000,145,11006976,14485,0,1685055833,13132.517463649994,78.14869904999796,53587.67969112
2023-05-25,23:03:55.000,145,11006955,14205,0,1685055834,13132.64545353999,78.16984644000331,53587.71462672001
2023-05-25,23:03:56.000,145,11006980,14365,0,1685055835,13132.618508299995,78.24033774000418,53587.637768399996
2023-05-25,23:03:57.000,145,11006946,14165,0,1685055836,13132.699344019995,78.24033774000418,53587.637768399996
2023-05-25,23:03:58.000,145,11006938,14325,0,1685055837,13132.840806529995,78.26853426000162,53587.73558808001
2023-05-25,23:03:59.000,145,11006987,14365,0,1685055838,13132.89469701,78.24033774000418,53587.7076396
2023-05-25,23:04:00.000,145,11006967,14205,0,1685055839,13132.90816962999,78.26853426000162,53587.693665360006
2023-05-25,23:04:01.000,145,11006947,14365,0,1685055840,13132.921642249996,78.22623947999818,53587.70065248
2023-05-25,23:04:02.000,145,11006966,14045,0,1685055841,13132.948587489991,78.22623947999818,53587.79847216
2023-05-25,23:04:03.000,145,11007000,14325,0,1685055842,13132.941851179996,78.19099383000139,53587.7775108
2023-05-25,23:04:04.000,145,11006956,14365,0,1685055843,13132.82733390999,78.16279731000395,53587.805459279996
2023-05-25,23:04:05.000,145,11006945,14165,0,1685055844,13132.76670711999,78.1557481800046,53587.67969112
2023-05-25,23:04:06.000,145,11007025,14125,0,1685055845,13132.71281664,78.12050253000052,53587.742575200005
2023-05-25,23:04:07.000,145,11006993,14445,0,1685055846,13132.719552949995,78.05706035999901,53587.81244640001
2023-05-25,23:04:08.000,145,11006959,14045,0,1685055847,13132.679135089995,78.06410948999837,53587.81244640001
2023-05-25,23:04:09.000,145,11006962,14285,0,1685055848,13132.578090439994,78.05706035999901,53587.78449792001
2023-05-25,23:04:10.000,145,11006983,14325,0,1685055849,13132.490518409999,78.02886384000158,53587.7775108
2023-05-25,23:04:11.000,145,11007018,14405,0,1685055850,13132.450100549999,77.97951992999879,53587.861356240006
2023-05-25,23:04:12.000,145,11006975,14365,0,1685055851,13132.295165419993,78.02886384000158,53587.7775108
2023-05-25,23:04:13.000,145,11006970,14205,0,1685055852,13132.167175529998,78.0429621000003,53587.82642064
2023-05-25,23:04:14.000,145,11006981,14125,0,1685055853,13132.018976710002,78.08525688000373,53587.77052368
2023-05-25,23:04:15.000,145,11006974,14245,0,1685055854,13131.897723130001,78.1416499199986,53587.68667824001
2023-05-25,23:04:16.000,145,11006954,14205,0,1685055855,13131.762996929996,78.17689557000267,53587.68667824001
2023-05-25,23:04:17.000,145,11006975,14245,0,1685055856,13131.709106449991,78.16984644000331,53587.81244640001
2023-05-25,23:04:18.000,145,11006986,14125,0,1685055857,13131.56764393999,78.21919034999883,53587.861356240006
2023-05-25,23:04:19.000,145,11006979,14525,0,1685055858,13131.439654049995,78.2544360000029,53587.742575200005
2023-05-25,23:04:20.000,145,11007011,14405,0,1685055859,13131.28471891999,78.31082903999777,53587.672704000004
2023-05-25,23:04:21.000,145,11006993,14565,0,1685055860,13131.163465339989,78.32492730000376,53587.65174264
2023-05-25,23:04:22.000,145,11006972,14245,0,1685055861,13131.069156999998,78.37427120999928,53587.71462672001
2023-05-25,23:04:23.000,145,11006995,14485,0,1685055862,13130.920958180002,78.3531238200012,53587.7076396
2023-05-25,23:04:24.000,145,11006971,14205,0,1685055863,13130.799704600002,78.37427120999928,53587.65872976
2023-05-25,23:04:25.000,145,11006941,14325,0,1685055864,13130.644769469996,78.33902556000248,53587.65174264
2023-05-25,23:04:26.000,145,11006974,14205,0,1685055865,13130.51677958,78.33902556000248,53587.6028328
2023-05-25,23:04:27.000,145,11007016,14245,0,1685055866,13130.361844449995,78.3178781700044,53587.54693584001
2023-05-25,23:04:28.000,145,11006951,14205,0,1685055867,13130.27427242,78.24033774000418,53587.58885856
2023-05-25,23:04:29.000,145,11006947,14485,0,1685055868,13130.15301884,78.19099383000139,53587.56091008
2023-05-25,23:04:30.000,145,11006949,14325,0,1685055869,13130.038501569994,78.16984644000331,53587.5329616
2023-05-25,23:04:31.000,145,11007002,14525,0,1685055870,13129.876830129993,78.09935514000244,53587.42815480001
2023-05-25,23:04:32.000,145,11006964,14405,0,1685055871,13129.681477140002,78.05706035999901,53587.37225784
2023-05-25,23:04:33.000,145,11006946,14325,0,1685055872,13129.694949759993,77.95132341000135,53587.44212904
2023-05-25,23:04:34.000,145,11007000,14205,0,1685055873,13129.553487249992,77.83853733000433,53587.47706464001
2023-05-25,23:04:35.000,145,11007024,14285,0,1685055874,13129.506333079997,77.78919342000154,53587.42116768
2023-05-25,23:04:36.000,145,11006985,14205,0,1685055875,13129.33792533,77.75394777000474,53587.35129648001
2023-05-25,23:04:37.000,145,11007016,14365,0,1685055876,13129.243616989996,77.69050560000323,53587.33033512001
2023-05-25,23:04:38.000,145,11006981,14165,0,1685055877,13129.20993543999,77.6482108199998,53587.323348
2023-05-25,23:04:39.000,145,11006986,14365,0,1685055878,13129.16951757999,77.57067038999958,53587.35129648001
2023-05-25,23:04:40.000,145,11006947,14405,0,1685055879,13129.10889078999,77.53542474000278,53587.27443816
2023-05-25,23:04:41.000,145,11006940,14285,0,1685055880,13129.102154479995,77.4508351800032,53587.22552832
2023-05-25,23:04:42.000,145,11006997,14325,0,1685055881,13129.182990199995,77.37329475000297,53587.337322240004
2023-05-25,23:04:43.000,145,11006987,14405,0,1685055882,13129.263825919996,77.32395084000018,53587.337322240004
2023-05-25,23:04:44.000,145,11006997,14405,0,1685055883,13129.290771159991,77.3380490999989,53587.30937376001
2023-05-25,23:04:45.000,145,11006975,14325,0,1685055884,13129.351397949991,77.26755779999803,53587.288412400005
2023-05-25,23:04:46.000,145,11006978,14245,0,1685055885,13129.405288429996,77.26755779999803,53587.288412400005
2023-05-25,23:04:47.000,145,11006999,14285,0,1685055886,13129.560223560002,77.24641040999995,53587.26046392001
2023-05-25,23:04:48.000,145,11006956,14285,0,1685055887,13129.721895000002,77.26755779999803,53587.337322240004
2023-05-25,23:04:49.000,145,11006991,14405,0,1685055888,13129.870093819998,77.24641040999995,53587.33033512001
2023-05-25,23:04:50.000,145,11006988,14285,0,1685055889,13130.011556329999,77.31690171000082,53587.35129648001
2023-05-25,23:04:51.000,145,11006972,14205,0,1685055890,13130.119337289994,77.31690171000082,53587.24648968
2023-05-25,23:04:52.000,145,11006955,14285,0,1685055891,13130.24732717999,77.35214736000489,53587.26745104
2023-05-25,23:04:53.000,145,11006945,14085,0,1685055892,13130.41573493,77.38739301000169,53587.302386639996
2023-05-25,23:04:54.000,145,11006974,14525,0,1685055893,13130.483098029996,77.47198257000127,53587.31636088
2023-05-25,23:04:55.000,145,11006994,14125,0,1685055894,13130.577406370001,77.53542474000278,53587.27443816
2023-05-25,23:04:56.000,145,11006977,14365,0,1685055895,13130.705396259997,77.63411256000109,53587.33033512001
2023-05-25,23:04:57.000,145,11007010,14725,0,1685055896,13130.880540320002,77.65525994999916,53587.36527072
2023-05-25,23:04:58.000,145,11006949,14085,0,1685055897,13130.860331390002,77.74689863999811,53587.34430936
2023-05-25,23:04:59.000,145,11007057,14165,0,1685055898,13130.887276629997,77.77509516000282,53587.33033512001
2023-05-25,23:05:00.000,145,11006998,14405,0,1685055899,13130.867067699997,77.85263559000305,53587.26046392001
2023-05-25,23:05:01.000,145,11006983,14325,0,1685055900,13130.873804009992,77.92312689000391,53587.337322240004
2023-05-25,23:05:02.000,145,11007009,14205,0,1685055901,13130.853595079992,77.95132341000135,53587.37225784
2023-05-25,23:05:03.000,145,11006980,14245,0,1685055902,13130.826649839997,78.00066732000414,53587.34430936
2023-05-25,23:05:04.000,145,11006989,14125,0,1685055903,13130.739077810002,77.98656905999815,53587.41418056
2023-05-25,23:05:05.000,145,11006969,14165,0,1685055904,13130.604351609996,77.99361819000478,53587.407193440005
2023-05-25,23:05:06.000,145,11007013,14165,0,1685055905,13130.44941647999,77.98656905999815,53587.34430936
2023-05-25,23:05:07.000,145,11006967,14205,0,1685055906,13130.395526,78.0077164500035,53587.42116768
2023-05-25,23:05:08.000,145,11006901,14405,0,1685055907,13130.1934367,77.97247079999943,53587.33033512001
2023-05-25,23:05:09.000,145,11006989,14205,0,1685055908,13130.025028949989,77.97247079999943,53587.31636088
2023-05-25,23:05:10.000,145,11007006,14405,0,1685055909,13129.816203339993,77.88788123999984,53587.26046392001
2023-05-25,23:05:11.000,145,11006964,14205,0,1685055910,13129.694949759993,77.83853733000433,53587.27443816
2023-05-25,23:05:12.000,145,11007022,14605,0,1685055911,13129.486124149997,77.82443906999833,53587.239502560005
2023-05-25,23:05:13.000,145,11007013,14445,0,1685055912,13129.351397949991,77.7609969000041,53587.337322240004
2023-05-25,23:05:14.000,145,11006951,14165,0,1685055913,13129.21667175,77.68345647000388,53587.288412400005
2023-05-25,23:05:15.000,145,11006999,14165,0,1685055914,13129.07520924,77.64116169000044,53587.288412400005
2023-05-25,23:05:16.000,145,11006980,14405,0,1685055915,13128.93374673,77.5847686499983,53587.14168288001
2023-05-25,23:05:17.000,145,11006975,14325,0,1685055916,13128.84617469999,77.50722821999807,53587.22552832
2023-05-25,23:05:18.000,145,11006981,14205,0,1685055917,13128.852911009999,77.46493344000191,53587.15565712
2023-05-25,23:05:19.000,145,11006951,14245,0,1685055918,13128.873119939999,77.46493344000191,53587.16264424001
2023-05-25,23:05:20.000,145,11007024,14205,0,1685055919,13128.900065179994,77.43673692000448,53587.08578592
2023-05-25,23:05:21.000,145,11006974,14205,0,1685055920,13128.96742827999,77.42263865999848,53587.10674728
2023-05-25,23:05:22.000,145,11006991,14405,0,1685055921,13129.12909971999,77.37329475000297,53587.12770864
2023-05-25,23:05:23.000,145,11006979,14125,0,1685055922,13129.21667175,77.39444214000105,53587.071811680005
2023-05-25,23:05:24.000,145,11006995,14245,0,1685055923,13129.364870569996,77.39444214000105,53587.06482456001
2023-05-25,23:05:25.000,145,11006988,14205,0,1685055924,13129.526542009997,77.42968778999784,53587.09277304001
2023-05-25,23:05:26.000,145,11006965,14085,0,1685055925,13129.647795589997,77.48608082999999,53586.99495336001
2023-05-25,23:05:27.000,145,11006976,14405,0,1685055926,13129.809467029998,77.56362126000022,53587.04386320001
2023-05-25,23:05:28.000,145,11006979,14325,0,1685055927,13130.092392049999,77.62001430000237,53587.09976016
2023-05-25,23:05:29.000,145,11006989,14205,0,1685055928,13130.240590869995,77.6975547300026,53587.071811680005
2023-05-25,23:05:30.000,145,11006992,14205,0,1685055929,13130.36858075999,77.71165299000131,53587.04386320001
2023-05-25,23:05:31.000,145,11006965,14045,0,1685055930,13130.523515889996,77.80329168000026,53587.05085032
2023-05-25,23:05:32.000,145,11006959,14205,0,1685055931,13130.671714709992,77.87378298000112,53587.05783744
2023-05-25,23:05:33.000,145,11006997,14165,0,1685055932,13130.792968289992,77.92312689000391,53587.0787988
2023-05-25,23:05:34.000,145,11006959,14045,0,1685055933,13130.914221869993,77.95837254000071,53587.09976016
2023-05-25,23:05:35.000,145,11006965,14085,0,1685055934,13131.001793899988,77.98656905999815,53587.12770864
2023-05-25,23:05:36.000,145,11006959,14045,0,1685055935,13131.116311169993,78.05001122999965,53587.14867
2023-05-25,23:05:37.000,145,11006980,14005,0,1685055936,13131.210619509999,78.02886384000158,53587.2185412
2023-05-25,23:05:38.000,145,11006998,14325,0,1685055937,13131.28471891999,78.0429621000003,53587.21155408001
2023-05-25,23:05:39.000,145,11006986,14525,0,1685055938,13131.26450998999,78.0429621000003,53587.190592720006
2023-05-25,23:05:40.000,145,11006987,14285,0,1685055939,13131.217355819994,78.07115861999773,53587.15565712
2023-05-25,23:05:41.000,145,11007003,14085,0,1685055940,13131.244301059989,78.02181471000222,53587.24648968
2023-05-25,23:05:42.000,145,11006968,14125,0,1685055941,13131.230828439999,77.98656905999815,53587.24648968
2023-05-25,23:05:43.000,145,11006965,13805,0,1685055942,13131.176937959994,77.96542167000007,53587.30937376001
2023-05-25,23:05:44.000,145,11006967,14245,0,1685055943,13131.163465339989,77.94427428000199,53587.33033512001
2023-05-25,23:05:45.000,145,11006950,14005,0,1685055944,13131.022002829988,77.90902862999792,53587.33033512001
2023-05-25,23:05:46.000,145,11006982,14405,0,1685055945,13130.961376040003,77.8949303699992,53587.36527072
2023-05-25,23:05:47.000,145,11007001,14125,0,1685055946,13130.927694489998,77.8596847200024,53587.44911616001
2023-05-25,23:05:48.000,145,11006970,14245,0,1685055947,13130.792968289992,77.88083211000048,53587.43514192
2023-05-25,23:05:49.000,145,11006989,14245,0,1685055948,13130.685187329997,77.83853733000433,53587.43514192
2023-05-25,23:05:50.000,145,11006987,14045,0,1685055949,13130.530252199991,77.83853733000433,53587.40020632001
2023-05-25,23:05:51.000,145,11006933,14405,0,1685055950,13130.422471239996,77.82443906999833,53587.44911616001
2023-05-25,23:05:52.000,145,11007002,14165,0,1685055951,13130.281008729995,77.82443906999833,53587.456103280005
2023-05-25,23:05:53.000,145,11006954,14285,0,1685055952,13130.220381939995,77.77509516000282,53587.48405176
2023-05-25,23:05:54.000,145,11006970,14125,0,1685055953,13130.08565573999,77.74689863999811,53587.56091008
2023-05-25,23:05:55.000,145,11007011,13965,0,1685055954,13129.971138469999,77.75394777000474,53587.505013120004
2023-05-25,23:05:56.000,145,11006984,14405,0,1685055955,13129.789258099998,77.71165299000131,53587.42815480001
2023-05-25,23:05:57.000,145,11007005,14205,0,1685055956,13129.661268210002,77.66935820999788,53587.44212904
2023-05-25,23:05:58.000,145,11006941,14285,0,1685055957,13129.593905109992,77.59181777999765,53587.56091008
2023-05-25,23:05:59.000,145,11006991,14165,0,1685055958,13129.506333079997,77.52132648000406,53587.574884320005
2023-05-25,23:06:00.000,145,11006986,14045,0,1685055959,13129.378343190001,77.4508351800032,53587.51200024
2023-05-25,23:06:01.000,145,11007007,14325,0,1685055960,13129.331189019991,77.36624562000361,53587.54693584001
2023-05-25,23:06:02.000,145,11006974,14125,0,1685055961,13129.364870569996,77.30985258000146,53587.54693584001
2023-05-25,23:06:03.000,145,11006982,14165,0,1685055962,13129.3177164,77.21821389000252,53587.56091008
2023-05-25,23:06:04.000,145,11007005,14325,0,1685055963,13129.398552120001,77.11247694000485,53587.56789720001
2023-05-25,23:06:05.000,145,11007039,14245,0,1685055964,13129.465915219997,77.06313303000206,53587.58187144
2023-05-25,23:06:06.000,145,11006980,14245,0,1685055965,13129.526542009997,77.00673998999991,53587.4630904
2023-05-25,23:06:07.000,145,11007014,14045,0,1685055966,13129.647795589997,76.9432978199984,53587.53994872
2023-05-25,23:06:08.000,145,11006973,14205,0,1685055967,13129.836412269993,76.92215043000033,53587.61680704001
2023-05-25,23:06:09.000,145,11007019,13965,0,1685055968,13130.092392049999,76.87985565000417,53587.61680704001
2023-05-25,23:06:10.000,145,11006979,14205,0,1685055969,13130.32816289999,76.87985565000417,53587.64475552001
2023-05-25,23:06:11.000,145,11006994,14045,0,1685055970,13130.489834339991,76.88690478000353,53587.65872976
2023-05-25,23:06:12.000,145,11006987,14325,0,1685055971,13130.671714709992,76.9573960800044,53587.56789720001
2023-05-25,23:06:13.000,145,11006975,14405,0,1685055972,13130.907485559997,77.00673998999991,53587.59584568001
2023-05-25,23:06:14.000,145,11006959,14205,0,1685055973,13131.170201649998,77.09837867999886,53587.623794160005
2023-05-25,23:06:15.000,145,11006959,14165,0,1685055974,13131.36555463999,77.19706650000444,53587.525974480006
2023-05-25,23:06:16.000,145,11007027,14085,0,1685055975,13131.641743349996,77.30985258000146,53587.623794160005
2023-05-25,23:06:17.000,145,11007025,14205,0,1685055976,13131.938140990002,77.42968778999784,53587.7076396
2023-05-25,23:06:18.000,145,11006989,14365,0,1685055977,13132.153702909993,77.5847686499983,53587.71462672001
2023-05-25,23:06:19.000,145,11006984,14325,0,1685055978,13132.335583279993,77.73280037999939,53587.66571688001
2023-05-25,23:06:20.000,145,11007041,14045,0,1685055979,13132.58482674999,77.8949303699992,53587.70065248
2023-05-25,23:06:21.000,145,11006983,14045,0,1685055980,13132.79365236,77.99361819000478,53587.82642064
2023-05-25,23:06:22.000,145,11006973,14165,0,1685055981,13132.968796419991,78.1416499199986,53587.79847216
2023-05-25,23:06:23.000,145,11006997,14365,0,1685055982,13133.170885719992,78.26853426000162,53587.910266080005
2023-05-25,23:06:24.000,145,11006963,14205,0,1685055983,13133.325820849997,78.388369469998,53587.9172532
2023-05-25,23:06:25.000,145,11006972,13965,0,1685055984,13133.440338119988,78.48705729000358,53587.973150159996
2023-05-25,23:06:26.000,145,11006984,14245,0,1685055985,13133.608745869999,78.59279424000124,53588.00109864001
2023-05-25,23:06:27.000,145,11006968,14565,0,1685055986,13133.68284527999,78.62099075999868,53588.05000848001
2023-05-25,23:06:28.000,145,11006999,14045,0,1685055987,13133.70305420999,78.66328554000211,53588.0569956
2023-05-25,23:06:29.000,145,11006989,14005,0,1685055988,13133.716526829994,78.71967858000426,53588.05000848001
2023-05-25,23:06:30.000,145,11007001,14125,0,1685055989,13133.729999449999,78.73377684000297,53588.077956960005
2023-05-25,23:06:31.000,145,11006984,13965,0,1685055990,13133.75020838,78.71967858000426,53588.175776640004
2023-05-25,23:06:32.000,145,11006954,14205,0,1685055991,13133.729999449999,78.70558031999826,53588.15481528
2023-05-25,23:06:33.000,145,11006978,14245,0,1685055992,13133.689581589999,78.67738380000083,53588.21071224
2023-05-25,23:06:34.000,145,11006974,13885,0,1685055993,13133.575064319994,78.59279424000124,53588.25263496
2023-05-25,23:06:35.000,145,11006980,13965,0,1685055994,13133.393183949993,78.52935206999973,53588.26660920001
2023-05-25,23:06:36.000,145,11007039,14365,0,1685055995,13133.298875610002,78.46590989999822,53588.343467520004
2023-05-25,23:06:37.000,145,11006988,14005,0,1685055996,13133.137204170001,78.40951686000335,53588.35744176001
2023-05-25,23:06:38.000,145,11007023,14325,0,1685055997,13133.002477969996,78.34607469000184,53588.37840312
2023-05-25,23:06:39.000,145,11006939,14285,0,1685055998,13132.780179739995,78.2544360000029,53588.31551904001
2023-05-25,23:06:40.000,145,11006980,14005,0,1685055999,13132.60503567999,78.17689557000267,53588.364428880006
2023-05-25,23:06:41.000,145,11006959,14165,0,1685056000,13132.497254719994,78.07115861999773,53588.43430008001
2023-05-25,23:06:42.000,145,11006998,14445,0,1685056001,13132.322110659989,77.99361819000478,53588.4412872
2023-05-25,23:06:43.000,145,11006987,14325,0,1685056002,13132.099812430002,77.93017602000327,53588.371416
2023-05-25,23:06:44.000,145,11006969,14125,0,1685056003,13131.911195749992,77.81034080999962,53588.371416
2023-05-25,23:06:45.000,145,11006998,14165,0,1685056004,13131.769733239991,77.78214429000218,53588.33648040001
2023-05-25,23:06:46.000,145,11007023,14565,0,1685056005,13131.59458918,77.72575125000003,53588.31551904001
2023-05-25,23:06:47.000,145,11007030,14245,0,1685056006,13131.520489769995,77.61296517000301,53588.364428880006
2023-05-25,23:06:48.000,145,11006988,14205,0,1685056007,13131.399236189995,77.59181777999765,53588.35744176001
2023-05-25,23:06:49.000,145,11007048,14365,0,1685056008,13131.311664159999,77.54247387000214,53588.308531919996
2023-05-25,23:06:50.000,145,11006981,14165,0,1685056009,13131.237564749994,77.47903170000063,53588.33648040001
2023-05-25,23:06:51.000,145,11006963,14245,0,1685056010,13131.190410579999,77.42968778999784,53588.28058344
2023-05-25,23:06:52.000,145,11007011,14045,0,1685056011,13131.149992719998,77.38034388000233,53588.26660920001
2023-05-25,23:06:53.000,145,11007010,14285,0,1685056012,13131.170201649998,77.35214736000489,53588.27359632
2023-05-25,23:06:54.000,145,11006992,14205,0,1685056013,13131.163465339989,77.34509822999826,53588.28757056001
2023-05-25,23:06:55.000,145,11007011,14405,0,1685056014,13131.170201649998,77.32395084000018,53588.196738000006
2023-05-25,23:06:56.000,145,11006969,14405,0,1685056015,13131.237564749994,77.3380490999989,53588.20372512
2023-05-25,23:06:57.000,145,11006973,14205,0,1685056016,13131.38576356999,77.34509822999826,53588.245647840005
2023-05-25,23:06:58.000,145,11006998,14205,0,1685056017,13131.44639035999,77.3380490999989,53588.294557680005
2023-05-25,23:06:59.000,145,11006996,14125,0,1685056018,13131.540698699995,77.37329475000297,53588.25263496
2023-05-25,23:07:00.000,145,11006987,14045,0,1685056019,13131.621534419995,77.40854039999977,53588.21071224
2023-05-25,23:07:01.000,145,11006995,14325,0,1685056020,13131.73605169,77.39444214000105,53588.15481528
2023-05-25,23:07:02.000,145,11006995,14365,0,1685056021,13131.843832649996,77.4508351800032,53588.21071224
2023-05-25,23:07:03.000,145,11007017,14245,0,1685056022,13131.924668369997,77.49312995999935,53588.196738000006
2023-05-25,23:07:04.000,145,11006998,14405,0,1685056023,13132.025713019997,77.5495230000015,53588.28757056001
2023-05-25,23:07:05.000,145,11007023,14325,0,1685056024,13132.052658259992,77.60591604000365,53588.18975088001
2023-05-25,23:07:06.000,145,11006995,14405,0,1685056025,13132.146966599998,77.6482108199998,53588.20372512
2023-05-25,23:07:07.000,145,11007010,14045,0,1685056026,13132.274956489993,77.66230907999852,53588.28058344
2023-05-25,23:07:08.000,145,11006935,14165,0,1685056027,13132.308638039998,77.71870212000067,53588.27359632
2023-05-25,23:07:09.000,145,11006970,14245,0,1685056028,13132.369264829998,77.74689863999811,53588.25263496
2023-05-25,23:07:10.000,145,11006959,14325,0,1685056029,13132.315374349993,77.85263559000305,53588.21071224
2023-05-25,23:07:11.000,145,11006983,14245,0,1685056030,13132.416418999994,77.83853733000433,53588.294557680005
2023-05-25,23:07:12.000,145,11006968,14045,0,1685056031,13132.362528519989,77.8596847200024,53588.20372512
2023-05-25,23:07:13.000,145,11007004,14205,0,1685056032,13132.402946379989,77.88788123999984,53588.294557680005
2023-05-25,23:07:14.000,145,11006953,14165,0,1685056033,13132.402946379989,77.86673385000176,53588.343467520004
2023-05-25,23:07:15.000,145,11007017,14245,0,1685056034,13132.402946379989,77.84558646000369,53588.32250616
2023-05-25,23:07:16.000,145,11006982,14285,0,1685056035,13132.295165419993,77.92312689000391,53588.28058344
2023-05-25,23:07:17.000,145,11006982,14205,0,1685056036,13132.322110659989,77.88788123999984,53588.33648040001
2023-05-25,23:07:18.000,145,11006994,14565,0,1685056037,13132.234538629993,77.81738993999898,53588.294557680005
2023-05-25,23:07:19.000,145,11006967,14205,0,1685056038,13132.194120769993,77.78919342000154,53588.23866072001
2023-05-25,23:07:20.000,145,11006974,14365,0,1685056039,13132.167175529998,77.74689863999811,53588.35045464
2023-05-25,23:07:21.000,145,11006995,14245,0,1685056040,13132.140230290002,77.6482108199998,53588.28058344
2023-05-25,23:07:22.000,145,11006992,14085,0,1685056041,13132.126757669997,77.63411256000109,53588.413338720005
2023-05-25,23:07:23.000,145,11007001,14205,0,1685056042,13132.126757669997,77.56362126000022,53588.35744176001
2023-05-25,23:07:24.000,145,11007050,14165,0,1685056043,13132.059394570002,77.53542474000278,53588.33648040001
2023-05-25,23:07:25.000,145,11006946,14045,0,1685056044,13131.985295159997,77.47198257000127,53588.22468648
2023-05-25,23:07:26.000,145,11007013,14165,0,1685056045,13132.025713019997,77.42968778999784,53588.32250616
2023-05-25,23:07:27.000,145,11006984,14045,0,1685056046,13132.106548739997,77.36624562000361,53588.33648040001
2023-05-25,23:07:28.000,145,11007001,14125,0,1685056047,13132.207593389998,77.31690171000082,53588.42731296
2023-05-25,23:07:29.000,145,11006996,14005,0,1685056048,13132.234538629993,77.31690171000082,53588.42032584
2023-05-25,23:07:30.000,145,11006949,14165,0,1685056049,13132.241274939988,77.30985258000146,53588.42032584
2023-05-25,23:07:31.000,145,11007009,14325,0,1685056050,13132.315374349993,77.33099996999954,53588.39237736
2023-05-25,23:07:32.000,145,11006993,14085,0,1685056051,13132.315374349993,77.3380490999989,53588.294557680005
2023-05-25,23:07:33.000,145,11007020,14445,0,1685056052,13132.450100549999,77.3380490999989,53588.343467520004
2023-05-25,23:07:34.000,145,11007001,14085,0,1685056053,13132.490518409999,77.40854039999977,53588.343467520004
2023-05-25,23:07:35.000,145,11006992,14045,0,1685056054,13132.530936269999,77.45788431000256,53588.27359632
2023-05-25,23:07:36.000,145,11007006,14565,0,1685056055,13132.67239878,77.50722821999807,53588.42032584
2023-05-25,23:07:37.000,145,11006998,14205,0,1685056056,13132.73302557,77.62706343000173,53588.37840312
2023-05-25,23:07:38.000,145,11007000,14365,0,1685056057,13132.820597599995,77.67640734000452,53588.364428880006
2023-05-25,23:07:39.000,145,11007060,14245,0,1685056058,13132.840806529995,77.78214429000218,53588.26660920001
2023-05-25,23:07:40.000,145,11007002,14205,0,1685056059,13132.87448808,77.85263559000305,53588.18975088001
2023-05-25,23:07:41.000,145,11007011,14445,0,1685056060,13132.968796419991,77.88083211000048,53588.294557680005
2023-05-25,23:07:42.000,145,11006961,14325,0,1685056061,13133.069841069992,77.93017602000327,53588.35744176001
2023-05-25,23:07:43.000,145,11007024,14045,0,1685056062,13133.110258929992,77.96542167000007,53588.32949328
2023-05-25,23:07:44.000,145,11006989,14245,0,1685056063,13133.177622030002,78.01476558000286,53588.32250616
2023-05-25,23:07:45.000,145,11006966,14005,0,1685056064,13133.258457750002,78.02181471000222,53588.371416
2023-05-25,23:07:46.000,145,11007007,14285,0,1685056065,13133.319084540002,78.03591297000094,53588.364428880006
2023-05-25,23:07:47.000,145,11007024,14125,0,1685056066,13133.453810739993,78.02181471000222,53588.42032584
2023-05-25,23:07:48.000,145,11006987,14245,0,1685056067,13133.500964909988,78.0429621000003,53588.39936448
2023-05-25,23:07:49.000,145,11006995,14365,0,1685056068,13133.507701219998,78.05706035999901,53588.37840312
2023-05-25,23:07:50.000,145,11006961,14205,0,1685056069,13133.554855389993,78.03591297000094,53588.44827432
2023-05-25,23:07:51.000,145,11007017,14245,0,1685056070,13133.548119079998,78.0429621000003,53588.43430008001
2023-05-25,23:07:52.000,145,11006977,14045,0,1685056071,13133.628954799999,78.03591297000094,53588.50417128001
2023-05-25,23:07:53.000,145,11006980,14125,0,1685056072,13133.642427419989,78.0429621000003,53588.532119760006
2023-05-25,23:07:54.000,145,11006987,14205,0,1685056073,13133.581800629989,78.06410948999837,53588.51814552
2023-05-25,23:07:55.000,145,11006994,14405,0,1685056074,13133.554855389993,78.09230601000309,53588.48320992001
2023-05-25,23:07:56.000,145,11007018,14645,0,1685056075,13133.393183949993,78.13460078999924,53588.42032584
2023-05-25,23:07:57.000,145,11007020,14285,0,1685056076,13133.319084540002,78.16984644000331,53588.48320992001
2023-05-25,23:07:58.000,145,11006965,14085,0,1685056077,13133.271930369992,78.17689557000267,53588.53910688
2023-05-25,23:07:59.000,145,11006973,14285,0,1685056078,13133.130467859992,78.22623947999818,53588.49718416
2023-05-25,23:08:00.000,145,11007005,14445,0,1685056079,13132.962060109996,78.28263252000033,53588.45526144001
2023-05-25,23:08:01.000,145,11006989,14045,0,1685056080,13132.82733390999,78.2896816499997,53588.50417128001
2023-05-25,23:08:02.000,145,11007000,14285,0,1685056081,13132.67239878,78.2544360000029,53588.50417128001
2023-05-25,23:08:03.000,145,11006979,14325,0,1685056082,13132.5511452,78.26148513000226,53588.49019704
2023-05-25,23:08:04.000,145,11007015,14365,0,1685056083,13132.409682689999,78.2544360000029,53588.4412872
2023-05-25,23:08:05.000,145,11006985,14085,0,1685056084,13132.227802319998,78.21919034999883,53588.42731296
2023-05-25,23:08:06.000,145,11006989,14405,0,1685056085,13132.039185640002,78.19804296000075,53588.35045464
2023-05-25,23:08:07.000,145,11006951,14605,0,1685056086,13131.890986819992,78.1557481800046,53588.37840312
2023-05-25,23:08:08.000,145,11006989,14365,0,1685056087,13131.816887410001,78.09935514000244,53588.43430008001
2023-05-25,23:08:09.000,145,11006965,14205,0,1685056088,13131.73605169,77.98656905999815,53588.42731296
2023-05-25,23:08:10.000,145,11007004,14245,0,1685056089,13131.62827072999,77.93017602000327,53588.39237736
2023-05-25,23:08:11.000,145,11007010,14485,0,1685056090,13131.50701714999,77.85263559000305,53588.371416
2023-05-25,23:08:12.000,145,11006962,14245,0,1685056091,13131.419445119995,77.77509516000282,53588.28058344
2023-05-25,23:08:13.000,145,11006976,14485,0,1685056092,13131.338609399994,77.71870212000067,53588.294557680005
2023-05-25,23:08:14.000,145,11006967,14325,0,1685056093,13131.358818329994,77.63411256000109,53588.294557680005
2023-05-25,23:08:15.000,145,11006974,14125,0,1685056094,13131.26450998999,77.60591604000365,53588.21071224
2023-05-25,23:08:16.000,145,11006992,14205,0,1685056095,13131.26450998999,77.5142773500047,53588.23866072001
2023-05-25,23:08:17.000,145,11006973,14045,0,1685056096,13131.257773679994,77.50722821999807,53588.21769936001
2023-05-25,23:08:18.000,145,11006948,14325,0,1685056097,13131.251037369999,77.45788431000256,53588.25263496
2023-05-25,23:08:19.000,145,11006980,14245,0,1685056098,13131.237564749994,77.48608082999999,53588.1618024
2023-05-25,23:08:20.000,145,11006982,14045,0,1685056099,13131.197146889994,77.44378605000384,53588.13385392
2023-05-25,23:08:21.000,145,11006972,14445,0,1685056100,13131.197146889994,77.46493344000191,53588.1618024
2023-05-25,23:08:22.000,145,11007017,14165,0,1685056101,13131.129783789998,77.50017908999871,53588.03603424
2023-05-25,23:08:23.000,145,11007007,14325,0,1685056102,13131.210619509999,77.47903170000063,53588.13385392
2023-05-25,23:08:24.000,145,11006974,14485,0,1685056103,13131.244301059989,77.50017908999871,53588.1618024
2023-05-25,23:08:25.000,145,11006997,14325,0,1685056104,13131.251037369999,77.52837561000342,53588.09891832001
2023-05-25,23:08:26.000,145,11006965,14445,0,1685056105,13131.257773679994,77.5142773500047,53588.029047120006
2023-05-25,23:08:27.000,145,11006994,14165,0,1685056106,13131.41270881,77.54247387000214,53588.0919312
2023-05-25,23:08:28.000,145,11006980,14725,0,1685056107,13131.44639035999,77.57771951999894,53588.0919312
2023-05-25,23:08:29.000,145,11006986,14485,0,1685056108,13131.560907629995,77.53542474000278,53588.077956960005
2023-05-25,23:08:30.000,145,11006987,14205,0,1685056109,13131.57438025,77.56362126000022,53588.01507288
2023-05-25,23:08:31.000,145,11006977,14245,0,1685056110,13131.68889751999,77.52837561000342,53588.02206000001
2023-05-25,23:08:32.000,145,11006977,14245,0,1685056111,13131.897723130001,77.47903170000063,53588.08494408
2023-05-25,23:08:33.000,145,11006992,14485,0,1685056112,13132.052658259992,77.45788431000256,53588.18276376
2023-05-25,23:08:34.000,145,11006983,14245,0,1685056113,13132.207593389998,77.42968778999784,53588.126866800005
2023-05-25,23:08:35.000,145,11006986,14205,0,1685056114,13132.369264829998,77.38034388000233,53588.05000848001
2023-05-25,23:08:36.000,145,11006980,14325,0,1685056115,13132.450100549999,77.38034388000233,53588.08494408
2023-05-25,23:08:37.000,145,11006974,14285,0,1685056116,13132.65218985,77.32395084000018,53588.04302136
2023-05-25,23:08:38.000,145,11006968,14645,0,1685056117,13132.80712497999,77.36624562000361,53588.0919312
2023-05-25,23:08:39.000,145,11006928,14245,0,1685056118,13132.928378559991,77.35919649000425,53588.03603424
2023-05-25,23:08:40.000,145,11006980,14565,0,1685056119,13133.069841069992,77.39444214000105,53588.126866800005
2023-05-25,23:08:41.000,145,11006986,14045,0,1685056120,13133.238248820002,77.37329475000297,53588.14782816001
2023-05-25,23:08:42.000,145,11006943,14405,0,1685056121,13133.285402989997,77.42968778999784,53588.21769936001
2023-05-25,23:08:43.000,145,11006936,14405,0,1685056122,13133.305611919997,77.47198257000127,53588.22468648
2023-05-25,23:08:44.000,145,11006986,14365,0,1685056123,13133.325820849997,77.55657213000086,53588.18975088001
2023-05-25,23:08:45.000,145,11006995,14325,0,1685056124,13133.285402989997,77.63411256000109,53588.13385392
2023-05-25,23:08:46.000,145,11006976,14485,0,1685056125,13133.224776199997,77.66230907999852,53588.175776640004
2023-05-25,23:08:47.000,145,11006991,14245,0,1685056126,13133.204567269997,77.72575125000003,53588.20372512
2023-05-25,23:08:48.000,145,11007019,14325,0,1685056127,13133.197830960002,77.74689863999811,53588.25962208
2023-05-25,23:08:49.000,145,11006994,14165,0,1685056128,13133.056368450001,77.7962425500009,53588.21071224
2023-05-25,23:08:50.000,145,11006951,14405,0,1685056129,13132.928378559991,77.8314881999977,53588.21071224
2023-05-25,23:08:51.000,145,11006998,14045,0,1685056130,13132.881224389996,77.88788123999984,53588.27359632
2023-05-25,23:08:52.000,145,11006959,14245,0,1685056131,13132.77344343,77.86673385000176,53588.21071224
2023-05-25,23:08:53.000,145,11006946,14245,0,1685056132,13132.699344019995,77.8314881999977,53588.27359632
2023-05-25,23:08:54.000,145,11006967,14645,0,1685056133,13132.66566246999,77.78214429000218,53588.196738000006
2023-05-25,23:08:55.000,145,11006946,14285,0,1685056134,13132.530936269999,77.74689863999811,53588.126866800005
2023-05-25,23:08:56.000,145,11006982,14205,0,1685056135,13132.490518409999,77.66935820999788,53588.18975088001
2023-05-25,23:08:57.000,145,11006980,14485,0,1685056136,13132.5511452,77.57771951999894,53588.294557680005
2023-05-25,23:08:58.000,145,11007004,14165,0,1685056137,13132.52419995999,77.5495230000015,53588.22468648
2023-05-25,23:08:59.000,145,11006967,14245,0,1685056138,13132.52419995999,77.43673692000448,53588.21769936001
2023-05-25,23:09:00.000,145,11006939,13965,0,1685056139,13132.56461781999,77.40854039999977,53588.175776640004
2023-05-25,23:09:01.000,145,11006989,14325,0,1685056140,13132.598299369994,77.35214736000489,53588.25263496
2023-05-25,23:09:02.000,145,11006998,14245,0,1685056141,13132.63198092,77.3380490999989,53588.21769936001
2023-05-25,23:09:03.000,145,11006976,14445,0,1685056142,13132.699344019995,77.2393612800006,53588.22468648
2023-05-25,23:09:04.000,145,11006981,14285,0,1685056143,13132.88796069999,77.23231215000123,53588.27359632
2023-05-25,23:09:05.000,145,11006998,14205,0,1685056144,13132.948587489991,77.22526302000188,53588.2316736
2023-05-25,23:09:06.000,145,11006996,14365,0,1685056145,13133.096786310001,77.21821389000252,53588.32949328
2023-05-25,23:09:07.000,145,11006957,14285,0,1685056146,13133.218039890002,77.26755779999803,53588.31551904001
2023-05-25,23:09:08.000,145,11006974,14285,0,1685056147,13133.231512509992,77.26755779999803,53588.3015448
2023-05-25,23:09:09.000,145,11006984,14245,0,1685056148,13133.298875610002,77.28870519000338,53588.343467520004
2023-05-25,23:09:10.000,145,11006953,14325,0,1685056149,13133.494228599993,77.34509822999826,53588.37840312
2023-05-25,23:09:11.000,145,11006990,14125,0,1685056150,13133.474019669993,77.39444214000105,53588.364428880006
2023-05-25,23:09:12.000,145,11007012,14165,0,1685056151,13133.548119079998,77.45788431000256,53588.371416
2023-05-25,23:09:13.000,145,11006978,14365,0,1685056152,13133.676108969994,77.49312995999935,53588.44827432
2023-05-25,23:09:14.000,145,11006981,14285,0,1685056153,13133.797362549994,77.47198257000127,53588.49019704
2023-05-25,23:09:15.000,145,11006978,14605,0,1685056154,13133.8310441,77.55657213000086,53588.52513264001
2023-05-25,23:09:16.000,145,11006961,14005,0,1685056155,13133.837780409995,77.57771951999894,53588.49718416
2023-05-25,23:09:17.000,145,11006957,14085,0,1685056156,13133.93208875,77.59181777999765,53588.546094
2023-05-25,23:09:18.000,145,11006983,14405,0,1685056157,13133.979242919995,77.59181777999765,53588.53910688
2023-05-25,23:09:19.000,145,11006978,14245,0,1685056158,13133.90514350999,77.62001430000237,53588.476222799996
2023-05-25,23:09:20.000,145,11006966,14485,0,1685056159,13133.918616129995,77.64116169000044,53588.511158400004
2023-05-25,23:09:21.000,145,11006926,14565,0,1685056160,13133.98597922999,77.5847686499983,53588.62295232001
2023-05-25,23:09:22.000,145,11006975,14285,0,1685056161,13134.019660779995,77.57067038999958,53588.71378488
2023-05-25,23:09:23.000,145,11006955,14485,0,1685056162,13134.0331334,77.59886691000429,53588.72077200001
2023-05-25,23:09:24.000,145,11006966,14245,0,1685056163,13133.999451849995,77.57067038999958,53588.748720480005
2023-05-25,23:09:25.000,145,11006946,14165,0,1685056164,13133.878198269995,77.59886691000429,53588.79064320001
2023-05-25,23:09:26.000,145,11006976,14245,0,1685056165,13133.91187982,77.62001430000237,53588.78365608
2023-05-25,23:09:27.000,145,11006959,14165,0,1685056166,13133.837780409995,77.61296517000301,53588.8255788
2023-05-25,23:09:28.000,145,11006976,14045,0,1685056167,13133.78388992999,77.60591604000365,53588.867501520006
2023-05-25,23:09:29.000,145,11006998,14325,0,1685056168,13133.716526829994,77.63411256000109,53588.85352728
2023-05-25,23:09:30.000,145,11007008,14245,0,1685056169,13133.75020838,77.61296517000301,53588.9303856
2023-05-25,23:09:31.000,145,11006960,14045,0,1685056170,13133.716526829994,77.59886691000429,53589.00724392001
2023-05-25,23:09:32.000,145,11006997,14565,0,1685056171,13133.655900039994,77.60591604000365,53588.97230832
2023-05-25,23:09:33.000,145,11006982,14405,0,1685056172,13133.622218489989,77.61296517000301,53588.979295439996
2023-05-25,23:09:34.000,145,11006988,14565,0,1685056173,13133.649163729999,77.59181777999765,53589.035192400006
2023-05-25,23:09:35.000,145,11006951,14285,0,1685056174,13133.608745869999,77.61296517000301,53588.97230832
2023-05-25,23:09:36.000,145,11006974,14205,0,1685056175,13133.628954799999,77.57067038999958,53588.979295439996
2023-05-25,23:09:37.000,145,11006970,14245,0,1685056176,13133.68284527999,77.54247387000214,53589.09807648
2023-05-25,23:09:38.000,145,11006994,14085,0,1685056177,13133.696317899994,77.54247387000214,53589.133012080005
2023-05-25,23:09:39.000,145,11006959,14445,0,1685056178,13133.70305420999,77.53542474000278,53589.070128
2023-05-25,23:09:40.000,145,11006970,14325,0,1685056179,13133.72326313999,77.50722821999807,53588.99326968
2023-05-25,23:09:41.000,145,11006971,14405,0,1685056180,13133.80409885999,77.49312995999935,53589.1399992
2023-05-25,23:09:42.000,145,11006987,14005,0,1685056181,13133.94556136999,77.43673692000448,53589.12602496001
2023-05-25,23:09:43.000,145,11006968,14245,0,1685056182,13133.94556136999,77.40854039999977,53589.2098704
2023-05-25,23:09:44.000,145,11006950,14325,0,1685056183,13134.05334233,77.38034388000233,53589.18890904
2023-05-25,23:09:45.000,145,11006991,14205,0,1685056184,13134.0331334,77.31690171000082,53589.15397344001
2023-05-25,23:09:46.000,145,11006952,14565,0,1685056185,13134.100496499996,77.28870519000338,53589.16096056
2023-05-25,23:09:47.000,145,11006956,14245,0,1685056186,13134.181332219996,77.24641040999995,53589.18890904
2023-05-25,23:09:48.000,145,11006982,14205,0,1685056187,13134.167859599991,77.17591910999909,53589.16794768
2023-05-25,23:09:49.000,145,11006936,14405,0,1685056188,13134.140914359996,77.15477172000101,53589.16794768
2023-05-25,23:09:50.000,145,11006961,14365,0,1685056189,13134.120705429996,77.08428042000014,53589.18890904
2023-05-25,23:09:51.000,145,11006980,14405,0,1685056190,13134.10723280999,77.02788737999799,53589.24480600001
2023-05-25,23:09:52.000,145,11006969,14325,0,1685056191,13134.13417805,76.9926417300012,53589.23781888
2023-05-25,23:09:53.000,145,11006973,14205,0,1685056192,13134.080287569996,76.91510130000097,53589.28672872
2023-05-25,23:09:54.000,145,11006970,14525,0,1685056193,13134.0331334,76.89395391000289,53589.35659992
2023-05-25,23:09:55.000,145,11006985,14125,0,1685056194,13133.93208875,76.83051174000138,53589.27275448001
2023-05-25,23:09:56.000,145,11007008,14285,0,1685056195,13133.857989339995,76.81641348000267,53589.25878024
2023-05-25,23:09:57.000,145,11006968,14285,0,1685056196,13133.80409885999,76.76002044000052,53589.300702960005
2023-05-25,23:09:58.000,145,11007013,14085,0,1685056197,13133.76368099999,76.72477479000372,53589.29371584001
2023-05-25,23:09:59.000,145,11006956,14205,0,1685056198,13133.709790519999,76.68952913999965,53589.3146772
2023-05-25,23:10:00.000,145,11006956,14205,0,1685056199,13133.669372659999,76.6472343600035,53589.22384464001
2023-05-25,23:10:01.000,145,11006991,13925,0,1685056200,13133.635691109994,76.61198870999942,53589.349612800004
2023-05-25,23:10:02.000,145,11006983,14245,0,1685056201,13133.70305420999,76.5978904500007,53589.300702960005
2023-05-25,23:10:03.000,145,11006932,14405,0,1685056202,13133.70305420999,76.59084132000135,53589.27275448001
2023-05-25,23:10:04.000,145,11007004,14125,0,1685056203,13133.70305420999,76.5978904500007,53589.181921920004
2023-05-25,23:10:05.000,145,11006970,14245,0,1685056204,13133.709790519999,76.59084132000135,53589.230831760004
2023-05-25,23:10:06.000,145,11006968,14085,0,1685056205,13133.78388992999,76.5978904500007,53589.16794768
2023-05-25,23:10:07.000,145,11006965,13885,0,1685056206,13133.8310441,76.60493958000006,53589.23781888
2023-05-25,23:10:08.000,145,11007023,14285,0,1685056207,13134.01292447,76.62608696999814,53589.32166432001
2023-05-25,23:10:09.000,145,11006989,14205,0,1685056208,13134.10723280999,76.63313610000478,53589.29371584001
2023-05-25,23:10:10.000,145,11006950,14125,0,1685056209,13134.221750079996,76.66838175000157,53589.21685752
2023-05-25,23:10:11.000,145,11007012,14245,0,1685056210,13134.349739969992,76.70362739999837,53589.30769008
2023-05-25,23:10:12.000,145,11006980,14165,0,1685056211,13134.444048309997,76.76002044000052,53589.2797416
2023-05-25,23:10:13.000,145,11006980,14205,0,1685056212,13134.518147720002,76.83051174000138,53589.2797416
2023-05-25,23:10:14.000,145,11006983,14245,0,1685056213,13134.639401300003,76.83051174000138,53589.30769008
2023-05-25,23:10:15.000,145,11006973,14125,0,1685056214,13134.700028089988,76.85165912999946,53589.32865144
2023-05-25,23:10:16.000,145,11006982,14365,0,1685056215,13134.828017979999,76.92215043000033,53589.2797416
2023-05-25,23:10:17.000,145,11006967,14205,0,1685056216,13134.895381079994,76.92215043000033,53589.39153552001
2023-05-25,23:10:18.000,145,11006940,14285,0,1685056217,13134.956007869994,76.98559260000184,53589.42647112
2023-05-25,23:10:19.000,145,11006945,14565,0,1685056218,13135.07052514,77.01378911999927,53589.40550976
2023-05-25,23:10:20.000,145,11007006,14165,0,1685056219,13135.016634659994,77.0560839000027,53589.32865144
2023-05-25,23:10:21.000,145,11007003,14165,0,1685056220,13135.077261449995,77.07723129000078,53589.47538096
2023-05-25,23:10:22.000,145,11006991,14525,0,1685056221,13135.13115193,77.08428042000014,53589.48935520001
2023-05-25,23:10:23.000,145,11006988,14485,0,1685056222,13135.15136086,77.02083824999863,53589.48935520001
2023-05-25,23:10:24.000,145,11006929,14085,0,1685056223,13135.14462454999,77.04198564000399,53589.55223928
2023-05-25,23:10:25.000,145,11006982,14125,0,1685056224,13135.09073407,77.03493651000463,53589.46140672001
2023-05-25,23:10:26.000,145,11006972,14165,0,1685056225,13135.14462454999,76.99969086000056,53589.468393840005
2023-05-25,23:10:27.000,145,11006950,14405,0,1685056226,13135.21198765,76.93624868999905,53589.57320064
2023-05-25,23:10:28.000,145,11006957,14205,0,1685056227,13135.15136086,76.92919955999969,53589.55922640001
2023-05-25,23:10:29.000,145,11006956,14285,0,1685056228,13135.12441561999,76.87985565000417,53589.54525216
2023-05-25,23:10:30.000,145,11006954,14245,0,1685056229,13135.077261449995,76.8446100000001,53589.54525216
2023-05-25,23:10:31.000,145,11006992,14325,0,1685056230,13135.117679309995,76.79526609000459,53589.60813624001
2023-05-25,23:10:32.000,145,11006996,14125,0,1685056231,13135.10420668999,76.80231522000395,53589.587174880005
2023-05-25,23:10:33.000,145,11006994,14165,0,1685056232,13135.05031621,76.78821695999795,53589.58018776001
2023-05-25,23:10:34.000,145,11006975,14325,0,1685056233,13135.04357989999,76.77411869999924,53589.65704608001
2023-05-25,23:10:35.000,145,11006968,14205,0,1685056234,13134.98968942,76.73887305000244,53589.62909760001
2023-05-25,23:10:36.000,145,11006977,14365,0,1685056235,13134.868435839999,76.76706956999988,53589.61512336
2023-05-25,23:10:37.000,145,11006984,14525,0,1685056236,13134.861699529989,76.73887305000244,53589.60813624001
2023-05-25,23:10:38.000,145,11006954,14165,0,1685056237,13134.854963219994,76.72477479000372,53589.684994560004
2023-05-25,23:10:39.000,145,11006956,14165,0,1685056238,13134.801072739989,76.73182392000308,53589.67800744001
2023-05-25,23:10:40.000,145,11006931,14165,0,1685056239,13134.720237019988,76.79526609000459,53589.57320064
2023-05-25,23:10:41.000,145,11007007,14085,0,1685056240,13134.679819159988,76.8093643500033,53589.636084720005
2023-05-25,23:10:42.000,145,11007017,13965,0,1685056241,13134.686555469998,76.78821695999795,53589.67102032
2023-05-25,23:10:43.000,145,11006975,14525,0,1685056242,13134.612456059993,76.83051174000138,53589.636084720005
2023-05-25,23:10:44.000,145,11006977,14125,0,1685056243,13134.558565580002,76.82346261000203,53589.587174880005
2023-05-25,23:10:45.000,145,11006999,14285,0,1685056244,13134.511411409992,76.86575738999818,53589.64307184
2023-05-25,23:10:46.000,145,11006970,14165,0,1685056245,13134.417103070002,76.87985565000417,53589.538265040006
2023-05-25,23:10:47.000,145,11006966,14325,0,1685056246,13134.356476280002,76.89395391000289,53589.57320064
2023-05-25,23:10:48.000,145,11006999,14245,0,1685056247,13134.349739969992,76.91510130000097,53589.6640332
2023-05-25,23:10:49.000,145,11006947,14285,0,1685056248,13134.295849490001,76.93624868999905,53589.594162
2023-05-25,23:10:50.000,145,11006940,14205,0,1685056249,13134.215013770001,76.98559260000184,53589.54525216
2023-05-25,23:10:51.000,145,11006963,14405,0,1685056250,13134.12744173999,76.99969086000056,53589.49634232
2023-05-25,23:10:52.000,145,11007001,14005,0,1685056251,13134.060078639995,77.03493651000463,53589.48935520001
2023-05-25,23:10:53.000,145,11007008,14445,0,1685056252,13133.97250661,77.04198564000399,53589.53127792001
2023-05-25,23:10:54.000,145,11006984,14285,0,1685056253,13133.89167089,77.07723129000078,53589.48935520001
2023-05-25,23:10:55.000,145,11007010,14085,0,1685056254,13133.729999449999,77.0913295499995,53589.3845484
2023-05-25,23:10:56.000,145,11007011,14245,0,1685056255,13133.68284527999,77.13362433000293,53589.40550976
2023-05-25,23:10:57.000,145,11006990,14405,0,1685056256,13133.662636349989,77.15477172000101,53589.398522640004
2023-05-25,23:10:58.000,145,11006963,14365,0,1685056257,13133.548119079998,77.14772259000165,53589.370574160006
2023-05-25,23:10:59.000,145,11006999,14325,0,1685056258,13133.474019669993,77.21116476000316,53589.35659992
2023-05-25,23:11:00.000,145,11006936,14245,0,1685056259,13133.312348229992,77.2393612800006,53589.24480600001
2023-05-25,23:11:01.000,145,11007019,14165,0,1685056260,13133.319084540002,77.23231215000123,53589.2797416
2023-05-25,23:11:02.000,145,11006977,14285,0,1685056261,13133.218039890002,77.28165606000402,53589.25878024
2023-05-25,23:11:03.000,145,11006935,14085,0,1685056262,13133.056368450001,77.31690171000082,53589.11205072
2023-05-25,23:11:04.000,145,11006979,14125,0,1685056263,13133.069841069992,77.33099996999954,53589.18890904
2023-05-25,23:11:05.000,145,11007012,14245,0,1685056264,13132.93511487,77.35214736000489,53589.146986319996
2023-05-25,23:11:06.000,145,11006973,14325,0,1685056265,13132.86775176999,77.41558952999912,53589.133012080005
2023-05-25,23:11:07.000,145,11006974,14205,0,1685056266,13132.840806529995,77.37329475000297,53589.17493480001
2023-05-25,23:11:08.000,145,11006999,14205,0,1685056267,13132.739761879995,77.43673692000448,53589.084102240005
2023-05-25,23:11:09.000,145,11007009,14205,0,1685056268,13132.70608032999,77.44378605000384,53589.07711512001
2023-05-25,23:11:10.000,145,11006987,14565,0,1685056269,13132.618508299995,77.50017908999871,53588.979295439996
2023-05-25,23:11:11.000,145,11006967,14365,0,1685056270,13132.658926159995,77.48608082999999,53588.95833408001
2023-05-25,23:11:12.000,145,11006988,14045,0,1685056271,13132.66566246999,77.5142773500047,53588.98628256001
2023-05-25,23:11:13.000,145,11006972,14245,0,1685056272,13132.64545353999,77.47198257000127,53588.94435984
2023-05-25,23:11:14.000,145,11006952,14565,0,1685056273,13132.618508299995,77.49312995999935,53588.95833408001
2023-05-25,23:11:15.000,145,11007001,14445,0,1685056274,13132.61177199,77.47903170000063,53588.90942424001
2023-05-25,23:11:16.000,145,11006993,14405,0,1685056275,13132.5511452,77.48608082999999,53588.867501520006
2023-05-25,23:11:17.000,145,11007006,14045,0,1685056276,13132.578090439994,77.42263865999848,53588.88846288001
2023-05-25,23:11:18.000,145,11006977,14045,0,1685056277,13132.618508299995,77.43673692000448,53588.8255788
2023-05-25,23:11:19.000,145,11006999,14205,0,1685056278,13132.58482674999,77.39444214000105,53588.76269472
2023-05-25,23:11:20.000,145,11007034,14605,0,1685056279,13132.58482674999,77.4014912700004,53588.76968184001
2023-05-25,23:11:21.000,145,11007004,14365,0,1685056280,13132.63198092,77.4014912700004,53588.8255788
2023-05-25,23:11:22.000,145,11006956,14245,0,1685056281,13132.64545353999,77.34509822999826,53588.83256592
2023-05-25,23:11:23.000,145,11006948,14405,0,1685056282,13132.63198092,77.31690171000082,53588.81859168001
2023-05-25,23:11:24.000,145,11006994,14205,0,1685056283,13132.62524460999,77.31690171000082,53588.80461744
2023-05-25,23:11:25.000,145,11006977,14485,0,1685056284,13132.578090439994,77.27460693000467,53588.67186216001
2023-05-25,23:11:26.000,145,11006975,14245,0,1685056285,13132.58482674999,77.30985258000146,53588.643913679996
2023-05-25,23:11:27.000,145,11006963,14245,0,1685056286,13132.63198092,77.27460693000467,53588.7557076
2023-05-25,23:11:28.000,145,11006969,14165,0,1685056287,13132.58482674999,77.28870519000338,53588.66487504
2023-05-25,23:11:29.000,145,11006983,14445,0,1685056288,13132.61177199,77.28870519000338,53588.678849280004
2023-05-25,23:11:30.000,145,11006968,14205,0,1685056289,13132.63198092,77.2393612800006,53588.73474624
2023-05-25,23:11:31.000,145,11006972,14165,0,1685056290,13132.63198092,77.21116476000316,53588.67186216001
2023-05-25,23:11:32.000,145,11006974,14045,0,1685056291,13132.598299369994,77.27460693000467,53588.62295232001
2023-05-25,23:11:33.000,145,11006983,14005,0,1685056292,13132.598299369994,77.22526302000188,53588.678849280004
2023-05-25,23:11:34.000,145,11007010,14325,0,1685056293,13132.63198092,77.2393612800006,53588.65788792
2023-05-25,23:11:35.000,145,11007019,14285,0,1685056294,13132.61177199,77.2041156300038,53588.59500384
2023-05-25,23:11:36.000,145,11006970,14285,0,1685056295,13132.67239878,77.2041156300038,53588.66487504
2023-05-25,23:11:37.000,145,11006962,14285,0,1685056296,13132.72628925999,77.21821389000252,53588.60897808
2023-05-25,23:11:38.000,145,11006972,14045,0,1685056297,13132.73302557,77.2393612800006,53588.63692656
2023-05-25,23:11:39.000,145,11006988,13965,0,1685056298,13132.76670711999,77.22526302000188,53588.60897808
2023-05-25,23:11:40.000,145,11006985,14165,0,1685056299,13132.83407022,77.2393612800006,53588.63692656
2023-05-25,23:11:41.000,145,11007005,14205,0,1685056300,13132.86775176999,77.23231215000123,53588.58801672
2023-05-25,23:11:42.000,145,11006968,14325,0,1685056301,13132.81386129,77.26050866999867,53588.56006824
2023-05-25,23:11:43.000,145,11006965,14125,0,1685056302,13132.84754283999,77.28870519000338,53588.511158400004
2023-05-25,23:11:44.000,145,11006973,14365,0,1685056303,13132.962060109996,77.31690171000082,53588.643913679996
2023-05-25,23:11:45.000,145,11006954,14205,0,1685056304,13133.022686899996,77.30985258000146,53588.6858364
2023-05-25,23:11:46.000,145,11006945,14245,0,1685056305,13133.069841069992,77.33099996999954,53588.67186216001
2023-05-25,23:11:47.000,145,11006973,14485,0,1685056306,13133.090049999992,77.38034388000233,53588.62295232001
2023-05-25,23:11:48.000,145,11006956,14245,0,1685056307,13133.170885719992,77.41558952999912,53588.63692656
2023-05-25,23:11:49.000,145,11006991,14285,0,1685056308,13133.231512509992,77.44378605000384,53588.629939440005
2023-05-25,23:11:50.000,145,11007015,14285,0,1685056309,13133.204567269997,77.45788431000256,53588.60199096001
2023-05-25,23:11:51.000,145,11006956,14205,0,1685056310,13133.278666680002,77.47903170000063,53588.58801672
2023-05-25,23:11:52.000,145,11006972,14165,0,1685056311,13133.399920260003,77.50722821999807,53588.67186216001
2023-05-25,23:11:53.000,145,11006998,14045,0,1685056312,13133.460547049988,77.54247387000214,53588.699810640006
2023-05-25,23:11:54.000,145,11007002,14125,0,1685056313,13133.514437529993,77.5847686499983,53588.7557076
2023-05-25,23:11:55.000,145,11006991,14245,0,1685056314,13133.494228599993,77.56362126000022,53588.643913679996
2023-05-25,23:11:56.000,145,11007006,14445,0,1685056315,13133.581800629989,77.57771951999894,53588.70679776
2023-05-25,23:11:57.000,145,11006976,14165,0,1685056316,13133.635691109994,77.5847686499983,53588.74173336001
2023-05-25,23:11:58.000,145,11006966,14205,0,1685056317,13133.709790519999,77.59181777999765,53588.748720480005
2023-05-25,23:11:59.000,145,11007002,14165,0,1685056318,13133.696317899994,77.57067038999958,53588.72077200001
2023-05-25,23:12:00.000,145,11007023,14125,0,1685056319,13133.74347206999,77.62706343000173,53588.76269472
2023-05-25,23:12:01.000,145,11006997,13925,0,1685056320,13133.857989339995,77.59886691000429,53588.846540160004
2023-05-25,23:12:02.000,145,11006991,14165,0,1685056321,13133.89167089,77.59181777999765,53588.90942424001
2023-05-25,23:12:03.000,145,11006949,14205,0,1685056322,13133.93208875,77.59886691000429,53588.87448864
2023-05-25,23:12:04.000,145,11007010,14645,0,1685056323,13133.898407199995,77.63411256000109,53588.89545
2023-05-25,23:12:05.000,145,11006988,14405,0,1685056324,13133.92535243999,77.65525994999916,53588.916411360005
2023-05-25,23:12:06.000,145,11006996,14285,0,1685056325,13133.91187982,77.68345647000388,53588.90243712
2023-05-25,23:12:07.000,145,11006956,14285,0,1685056326,13133.92535243999,77.72575125000003,53588.9303856
2023-05-25,23:12:08.000,145,11006958,14085,0,1685056327,13134.01292447,77.73280037999939,53589.0002568
2023-05-25,23:12:09.000,145,11007000,14525,0,1685056328,13134.019660779995,77.73984950999875,53588.95833408001
2023-05-25,23:12:10.000,145,11006974,14565,0,1685056329,13133.99271554,77.78214429000218,53589.02121816
2023-05-25,23:12:11.000,145,11007025,14205,0,1685056330,13133.938825059995,77.81738993999898,53588.9303856
2023-05-25,23:12:12.000,145,11007034,14725,0,1685056331,13133.96577029999,77.8314881999977,53589.0002568
2023-05-25,23:12:13.000,145,11006960,14165,0,1685056332,13134.01292447,77.87378298000112,53589.02121816
2023-05-25,23:12:14.000,145,11006952,14085,0,1685056333,13133.99271554,77.92312689000391,53589.070128
2023-05-25,23:12:15.000,145,11006975,13965,0,1685056334,13133.938825059995,77.97247079999943,53589.00724392001
2023-05-25,23:12:16.000,145,11006981,14285,0,1685056335,13133.938825059995,78.0077164500035,53589.02121816
2023-05-25,23:12:17.000,145,11006975,14165,0,1685056336,13134.0331334,78.05706035999901,53589.10506360001
2023-05-25,23:12:18.000,145,11006926,14045,0,1685056337,13133.878198269995,78.1416499199986,53589.04217952
2023-05-25,23:12:19.000,145,11006991,14045,0,1685056338,13133.98597922999,78.16279731000395,53589.16794768
2023-05-25,23:12:20.000,145,11007004,14205,0,1685056339,13133.938825059995,78.24738687000354,53589.10506360001
2023-05-25,23:12:21.000,145,11006994,14245,0,1685056340,13133.90514350999,78.21214121999947,53589.146986319996
2023-05-25,23:12:22.000,145,11007002,14365,0,1685056341,13133.86472564999,78.26853426000162,53589.07711512001
2023-05-25,23:12:23.000,145,11006978,14245,0,1685056342,13133.85125303,78.33902556000248,53589.15397344001
2023-05-25,23:12:24.000,145,11007000,14205,0,1685056343,13133.8310441,78.31082903999777,53589.17493480001
2023-05-25,23:12:25.000,145,11006960,14365,0,1685056344,13133.736735759994,78.34607469000184,53589.16096056
2023-05-25,23:12:26.000,145,11006978,14245,0,1685056345,13133.74347206999,78.3531238200012,53589.16096056
2023-05-25,23:12:27.000,145,11007047,14045,0,1685056346,13133.635691109994,78.33902556000248,53589.133012080005
2023-05-25,23:12:28.000,145,11007038,14005,0,1685056347,13133.521173839988,78.32492730000376,53589.11903784
2023-05-25,23:12:29.000,145,11007023,14365,0,1685056348,13133.460547049988,78.27558339000097,53589.1399992
2023-05-25,23:12:30.000,145,11006979,14125,0,1685056349,13133.480755979988,78.23328861000482,53589.181921920004
2023-05-25,23:12:31.000,145,11006990,14245,0,1685056350,13133.399920260003,78.18394470000203,53589.16096056
2023-05-25,23:12:32.000,145,11006986,14285,0,1685056351,13133.292139299992,78.12755165999988,53589.10506360001
2023-05-25,23:12:33.000,145,11006978,14325,0,1685056352,13133.244985129997,78.07820775000437,53589.181921920004
2023-05-25,23:12:34.000,145,11006979,14365,0,1685056353,13133.218039890002,78.00066732000414,53589.230831760004
2023-05-25,23:12:35.000,145,11006986,14285,0,1685056354,13133.157413100002,77.93017602000327,53589.22384464001
2023-05-25,23:12:36.000,145,11006980,13885,0,1685056355,13133.096786310001,77.87378298000112,53589.10506360001
2023-05-25,23:12:37.000,145,11006996,14165,0,1685056356,13133.036159520001,77.82443906999833,53589.2098704
2023-05-25,23:12:38.000,145,11006984,14045,0,1685056357,13132.97553273,77.78214429000218,53589.16794768
2023-05-25,23:12:39.000,145,11006967,14245,0,1685056358,13132.928378559991,77.73280037999939,53589.11205072
2023-05-25,23:12:40.000,145,11006993,14285,0,1685056359,13132.83407022,77.71870212000067,53589.084102240005
2023-05-25,23:12:41.000,145,11006989,14085,0,1685056360,13132.83407022,77.67640734000452,53589.035192400006
2023-05-25,23:12:42.000,145,11007005,14365,0,1685056361,13132.83407022,77.68345647000388,53589.07711512001
2023-05-25,23:12:43.000,145,11006991,14405,0,1685056362,13132.78691604999,77.67640734000452,53589.11903784
2023-05-25,23:12:44.000,145,11006954,14205,0,1685056363,13132.73302557,77.71165299000131,53589.05615376001
2023-05-25,23:12:45.000,145,11006971,14125,0,1685056364,13132.66566246999,77.74689863999811,53589.04217952
2023-05-25,23:12:46.000,145,11006991,14405,0,1685056365,13132.60503567999,77.76804603000346,53589.02121816
2023-05-25,23:12:47.000,145,11007001,14285,0,1685056366,13132.56461781999,77.81034080999962,53588.99326968
2023-05-25,23:12:48.000,145,11006986,14325,0,1685056367,13132.50399102999,77.88788123999984,53588.87448864
2023-05-25,23:12:49.000,145,11006998,13965,0,1685056368,13132.58482674999,77.93722515000263,53589.04916664
2023-05-25,23:12:50.000,145,11006966,13885,0,1685056369,13132.436627929994,78.02886384000158,53588.8255788
2023-05-25,23:12:51.000,145,11007040,14045,0,1685056370,13132.497254719994,78.07115861999773,53588.916411360005
2023-05-25,23:12:52.000,145,11006996,14325,0,1685056371,13132.50399102999,78.09935514000244,53588.89545
2023-05-25,23:12:53.000,145,11006954,14365,0,1685056372,13132.52419995999,78.17689557000267,53588.92339848
2023-05-25,23:12:54.000,145,11006952,14205,0,1685056373,13132.490518409999,78.23328861000482,53588.867501520006
2023-05-25,23:12:55.000,145,11006940,14325,0,1685056374,13132.443364239989,78.28263252000033,53588.80461744
2023-05-25,23:12:56.000,145,11006956,14165,0,1685056375,13132.436627929994,78.3531238200012,53588.85352728
2023-05-25,23:12:57.000,145,11007003,14125,0,1685056376,13132.517463649994,78.34607469000184,53588.8255788
2023-05-25,23:12:58.000,145,11006999,14285,0,1685056377,13132.490518409999,78.34607469000184,53588.87448864
2023-05-25,23:12:59.000,145,11007039,14085,0,1685056378,13132.470309479999,78.3531238200012,53588.8255788
2023-05-25,23:13:00.000,145,11006979,14165,0,1685056379,13132.436627929994,78.33197643000312,53588.80461744
2023-05-25,23:13:01.000,145,11007028,13925,0,1685056380,13132.497254719994,78.32492730000376,53588.867501520006
2023-05-25,23:13:02.000,145,11006997,14325,0,1685056381,13132.470309479999,78.29673077999905,53588.916411360005
2023-05-25,23:13:03.000,145,11006978,14085,0,1685056382,13132.497254719994,78.27558339000097,53588.8255788
2023-05-25,23:13:04.000,145,11007003,14365,0,1685056383,13132.429891619999,78.22623947999818,53588.72775912
2023-05-25,23:13:05.000,145,11007007,14205,0,1685056384,13132.517463649994,78.1557481800046,53588.79064320001
2023-05-25,23:13:06.000,145,11006963,14205,0,1685056385,13132.5511452,78.07820775000437,53588.88147576
2023-05-25,23:13:07.000,145,11006983,14165,0,1685056386,13132.537672579994,78.0429621000003,53588.88147576
2023-05-25,23:13:08.000,145,11006984,14165,0,1685056387,13132.490518409999,78.0077164500035,53588.83256592
2023-05-25,23:13:09.000,145,11006984,14245,0,1685056388,13132.537672579994,77.93017602000327,53588.867501520006
2023-05-25,23:13:10.000,145,11006967,14525,0,1685056389,13132.56461781999,77.87378298000112,53588.85352728
2023-05-25,23:13:11.000,145,11006949,14045,0,1685056390,13132.530936269999,77.81738993999898,53588.77666896
2023-05-25,23:13:12.000,145,11007005,14205,0,1685056391,13132.59156306,77.77509516000282,53588.83256592
2023-05-25,23:13:13.000,145,11006988,14045,0,1685056392,13132.67239878,77.73984950999875,53588.94435984
2023-05-25,23:13:14.000,145,11006972,14045,0,1685056393,13132.73302557,77.69050560000323,53588.94435984
2023-05-25,23:13:15.000,145,11006955,14205,0,1685056394,13132.800388669995,77.67640734000452,53588.867501520006
2023-05-25,23:13:16.000,145,11006961,14125,0,1685056395,13132.77344343,77.67640734000452,53588.83955304001
2023-05-25,23:13:17.000,145,11006955,14565,0,1685056396,13132.881224389996,77.66230907999852,53588.846540160004
2023-05-25,23:13:18.000,145,11006949,14165,0,1685056397,13132.962060109996,77.71165299000131,53588.93737272001
2023-05-25,23:13:19.000,145,11006982,14205,0,1685056398,13133.036159520001,77.73280037999939,53588.867501520006
2023-05-25,23:13:20.000,145,11006984,14165,0,1685056399,13133.083313689996,77.82443906999833,53588.86051440001
2023-05-25,23:13:21.000,145,11007010,14245,0,1685056400,13133.184358339997,77.8596847200024,53588.916411360005
2023-05-25,23:13:22.000,145,11006977,14485,0,1685056401,13133.285402989997,77.91607776000455,53588.965321200005
2023-05-25,23:13:23.000,145,11007011,14285,0,1685056402,13133.352766089993,77.93017602000327,53588.97230832
2023-05-25,23:13:24.000,145,11006951,14165,0,1685056403,13133.447074429998,78.02886384000158,53588.93737272001
2023-05-25,23:13:25.000,145,11007003,14085,0,1685056404,13133.514437529993,78.07115861999773,53588.98628256001
2023-05-25,23:13:26.000,145,11006984,14125,0,1685056405,13133.575064319994,78.12755165999988,53588.99326968
2023-05-25,23:13:27.000,145,11006999,14165,0,1685056406,13133.615482179994,78.20509209000011,53588.965321200005
2023-05-25,23:13:28.000,145,11006997,14325,0,1685056407,13133.709790519999,78.22623947999818,53589.06314088
2023-05-25,23:13:29.000,145,11006955,14365,0,1685056408,13133.78388992999,78.26148513000226,53589.05615376001
2023-05-25,23:13:30.000,145,11006972,14005,0,1685056409,13133.797362549994,78.33902556000248,53589.09108936
2023-05-25,23:13:31.000,145,11006910,13925,0,1685056410,13133.689581589999,78.3531238200012,53588.979295439996
2023-05-25,23:13:32.000,145,11006954,14085,0,1685056411,13133.74347206999,78.34607469000184,53589.014231040004
2023-05-25,23:13:33.000,145,11007029,14365,0,1685056412,13133.75020838,78.32492730000376,53589.05615376001
2023-05-25,23:13:34.000,145,11006967,14005,0,1685056413,13133.669372659999,78.31082903999777,53589.035192400006
2023-05-25,23:13:35.000,145,11006982,14045,0,1685056414,13133.568328009998,78.33902556000248,53589.04217952
2023-05-25,23:13:36.000,145,11006965,14165,0,1685056415,13133.500964909988,78.31082903999777,53589.035192400006
2023-05-25,23:13:37.000,145,11006986,14045,0,1685056416,13133.487492289998,78.26853426000162,53589.06314088
2023-05-25,23:13:38.000,145,11006971,14165,0,1685056417,13133.386447639998,78.21214121999947,53589.10506360001
2023-05-25,23:13:39.000,145,11006973,14045,0,1685056418,13133.271930369992,78.16279731000395,53589.1399992
2023-05-25,23:13:40.000,145,11006972,14525,0,1685056419,13133.150676789992,78.09935514000244,53589.11205072
2023-05-25,23:13:41.000,145,11006978,14165,0,1685056420,13133.036159520001,78.05706035999901,53589.10506360001
2023-05-25,23:13:42.000,145,11006941,14285,0,1685056421,13132.928378559991,77.97951992999879,53589.12602496001
2023-05-25,23:13:43.000,145,11007004,13965,0,1685056422,13132.74649818999,77.8949303699992,53589.09807648
2023-05-25,23:13:44.000,145,11006969,14125,0,1685056423,13132.67239878,77.8314881999977,53589.18890904
2023-05-25,23:13:45.000,145,11006981,14005,0,1685056424,13132.56461781999,77.77509516000282,53589.07711512001
2023-05-25,23:13:46.000,145,11006947,14045,0,1685056425,13132.497254719994,77.69050560000323,53589.16794768
2023-05-25,23:13:47.000,145,11006952,14005,0,1685056426,13132.389473759999,77.67640734000452,53589.181921920004
2023-05-25,23:13:48.000,145,11006990,14245,0,1685056427,13132.281692799988,77.67640734000452,53589.09108936
2023-05-25,23:13:49.000,145,11006996,14165,0,1685056428,13132.194120769993,77.64116169000044,53589.06314088
2023-05-25,23:13:50.000,145,11007005,14325,0,1685056429,13132.140230290002,77.57771951999894,53589.02820528001
2023-05-25,23:13:51.000,145,11006975,13885,0,1685056430,13132.120021360002,77.5495230000015,53589.04916664
2023-05-25,23:13:52.000,145,11006971,14285,0,1685056431,13132.126757669997,77.55657213000086,53589.07711512001
2023-05-25,23:13:53.000,145,11007011,14285,0,1685056432,13132.133493979993,77.5847686499983,53589.05615376001
2023-05-25,23:13:54.000,145,11006986,14085,0,1685056433,13132.180648150003,77.55657213000086,53589.12602496001
2023-05-25,23:13:55.000,145,11006936,14045,0,1685056434,13132.241274939988,77.5847686499983,53589.04916664
2023-05-25,23:13:56.000,145,11006982,13925,0,1685056435,13132.187384459998,77.63411256000109,53588.98628256001
2023-05-25,23:13:57.000,145,11006944,14165,0,1685056436,13132.274956489993,77.66230907999852,53589.02820528001
2023-05-25,23:13:58.000,145,11006957,14005,0,1685056437,13132.396210069994,77.72575125000003,53589.070128
2023-05-25,23:13:59.000,145,11006965,14085,0,1685056438,13132.517463649994,77.78214429000218,53589.04916664
2023-05-25,23:14:00.000,145,11006979,14325,0,1685056439,13132.56461781999,77.8314881999977,53589.014231040004
2023-05-25,23:14:01.000,145,11007001,14045,0,1685056440,13132.68587139999,77.8949303699992,53588.99326968
2023-05-25,23:14:02.000,145,11006956,14245,0,1685056441,13132.84754283999,77.95132341000135,53589.04217952
2023-05-25,23:14:03.000,145,11006935,14125,0,1685056442,13132.9553238,78.00066732000414,53588.99326968
2023-05-25,23:14:04.000,145,11006985,13805,0,1685056443,13133.042895829996,78.06410948999837,53589.02820528001
2023-05-25,23:14:05.000,145,11006952,13925,0,1685056444,13133.184358339997,78.14869904999796,53589.070128
2023-05-25,23:14:06.000,145,11006992,14245,0,1685056445,13133.258457750002,78.19804296000075,53588.94435984
2023-05-25,23:14:07.000,145,11006953,14045,0,1685056446,13133.379711330002,78.23328861000482,53588.98628256001
2023-05-25,23:14:08.000,145,11006991,13885,0,1685056447,13133.500964909988,78.29673077999905,53589.070128
2023-05-25,23:14:09.000,145,11007035,13925,0,1685056448,13133.507701219998,78.3531238200012,53589.06314088
2023-05-25,23:14:10.000,145,11006999,14205,0,1685056449,13133.575064319994,78.388369469998,53589.035192400006
2023-05-25,23:14:11.000,145,11006965,14285,0,1685056450,13133.628954799999,78.42361512000207,53589.084102240005
2023-05-25,23:14:12.000,145,11006938,14285,0,1685056451,13133.669372659999,78.4518116399995,53589.05615376001
2023-05-25,23:14:13.000,145,11006956,14365,0,1685056452,13133.602009559989,78.48705729000358,53589.12602496001
2023-05-25,23:14:14.000,145,11006950,14245,0,1685056453,13133.575064319994,78.48000816000422,53589.133012080005
2023-05-25,23:14:15.000,145,11006995,14325,0,1685056454,13133.440338119988,78.50820468000165,53589.070128
2023-05-25,23:14:16.000,145,11007004,14405,0,1685056455,13133.453810739993,78.5011555500023,53589.11205072
2023-05-25,23:14:17.000,145,11007048,13925,0,1685056456,13133.325820849997,78.51525381000101,53589.18890904
2023-05-25,23:14:18.000,145,11006972,14085,0,1685056457,13133.231512509992,78.52935206999973,53589.09807648
2023-05-25,23:14:19.000,145,11006983,13885,0,1685056458,13133.110258929992,78.46590989999822,53589.06314088
2023-05-25,23:14:20.000,145,11006977,14405,0,1685056459,13133.022686899996,78.40951686000335,53589.035192400006
2023-05-25,23:14:21.000,145,11006966,14245,0,1685056460,13132.85427915,78.39541860000463,53589.05615376001
2023-05-25,23:14:22.000,145,11006946,13925,0,1685056461,13132.74649818999,78.33197643000312,53589.035192400006
2023-05-25,23:14:23.000,145,11007006,14365,0,1685056462,13132.64545353999,78.31082903999777,53589.09108936
2023-05-25,23:14:24.000,145,11006962,14005,0,1685056463,13132.557881509994,78.23328861000482,53589.04217952
2023-05-25,23:14:25.000,145,11007011,14085,0,1685056464,13132.436627929994,78.18394470000203,53589.00724392001
2023-05-25,23:14:26.000,145,11006970,14405,0,1685056465,13132.335583279993,78.16279731000395,53589.00724392001
2023-05-25,23:14:27.000,145,11006998,14005,0,1685056466,13132.328846969998,78.12050253000052,53588.99326968
2023-05-25,23:14:28.000,145,11006996,13965,0,1685056467,13132.261483869988,78.07820775000437,53588.97230832
2023-05-25,23:14:29.000,145,11006975,14285,0,1685056468,13132.187384459998,78.06410948999837,53588.89545
2023-05-25,23:14:30.000,145,11006993,14085,0,1685056469,13132.140230290002,78.05001122999965,53588.83955304001
2023-05-25,23:14:31.000,145,11007018,14245,0,1685056470,13132.126757669997,78.01476558000286,53588.87448864
2023-05-25,23:14:32.000,145,11006974,14045,0,1685056471,13132.214329699993,77.98656905999815,53588.90942424001
2023-05-25,23:14:33.000,145,11006992,14365,0,1685056472,13132.214329699993,77.97951992999879,53588.93737272001
2023-05-25,23:14:34.000,145,11006998,14045,0,1685056473,13132.160439220002,77.97247079999943,53588.83955304001
2023-05-25,23:14:35.000,145,11006982,14485,0,1685056474,13132.248011249998,77.95132341000135,53588.87448864
2023-05-25,23:14:36.000,145,11006963,14085,0,1685056475,13132.200857080003,77.98656905999815,53588.73474624
2023-05-25,23:14:37.000,145,11006938,13885,0,1685056476,13132.274956489993,77.95837254000071,53588.81859168001
2023-05-25,23:14:38.000,145,11006942,14285,0,1685056477,13132.335583279993,78.02181471000222,53588.81859168001
2023-05-25,23:14:39.000,145,11006950,14125,0,1685056478,13132.376001139994,78.05706035999901,53588.811604559996
2023-05-25,23:14:40.000,145,11006992,14285,0,1685056479,13132.436627929994,78.0429621000003,53588.85352728
2023-05-25,23:14:41.000,145,11006956,14445,0,1685056480,13132.578090439994,78.02181471000222,53588.846540160004
2023-05-25,23:14:42.000,145,11007035,14205,0,1685056481,13132.638717229995,78.03591297000094,53588.83955304001
2023-05-25,23:14:43.000,145,11007003,14005,0,1685056482,13132.67239878,78.05706035999901,53588.748720480005
2023-05-25,23:14:44.000,145,11006973,14125,0,1685056483,13132.7532345,78.08525688000373,53588.81859168001
2023-05-25,23:14:45.000,145,11006976,14165,0,1685056484,13132.7532345,78.09935514000244,53588.797630320005
2023-05-25,23:14:46.000,145,11006975,14165,0,1685056485,13132.820597599995,78.09230601000309,53588.699810640006
2023-05-25,23:14:47.000,145,11006987,14245,0,1685056486,13132.84754283999,78.11345340000116,53588.748720480005
2023-05-25,23:14:48.000,145,11006983,14285,0,1685056487,13132.97553273,78.09935514000244,53588.867501520006
2023-05-25,23:14:49.000,145,11006956,14245,0,1685056488,13133.022686899996,78.16984644000331,53588.79064320001
2023-05-25,23:14:50.000,145,11006987,14325,0,1685056489,13133.009214279991,78.19099383000139,53588.79064320001
2023-05-25,23:14:51.000,145,11006957,14165,0,1685056490,13133.090049999992,78.19099383000139,53588.88147576
2023-05-25,23:14:52.000,145,11006990,14405,0,1685056491,13133.076577380001,78.26853426000162,53588.93737272001
2023-05-25,23:14:53.000,145,11006950,14085,0,1685056492,13133.036159520001,78.31082903999777,53588.87448864
2023-05-25,23:14:54.000,145,11006986,14085,0,1685056493,13133.015950590001,78.33197643000312,53588.88147576
2023-05-25,23:14:55.000,145,11006968,14325,0,1685056494,13132.941851179996,78.39541860000463,53588.81859168001
2023-05-25,23:14:56.000,145,11007008,14085,0,1685056495,13132.928378559991,78.46590989999822,53588.797630320005
2023-05-25,23:14:57.000,145,11006984,14085,0,1685056496,13132.921642249996,78.5011555500023,53588.86051440001
2023-05-25,23:14:58.000,145,11006952,14045,0,1685056497,13132.881224389996,78.52935206999973,53588.92339848
2023-05-25,23:14:59.000,145,11006980,14165,0,1685056498,13132.780179739995,78.62099075999868,53588.88147576
2023-05-25,23:15:00.000,145,11006995,14245,0,1685056499,13132.658926159995,78.63508902000467,53588.78365608
2023-05-25,23:15:01.000,145,11006945,13965,0,1685056500,13132.598299369994,78.66328554000211,53588.811604559996
2023-05-25,23:15:02.000,145,11006954,13925,0,1685056501,13132.56461781999,78.67738380000083,53588.88846288001
2023-05-25,23:15:03.000,145,11006951,14205,0,1685056502,13132.48378209999,78.70558031999826,53588.78365608
2023-05-25,23:15:04.000,145,11006979,14085,0,1685056503,13132.423155309989,78.74082597000233,53588.7557076
2023-05-25,23:15:05.000,145,11006965,14005,0,1685056504,13132.315374349993,78.75492423000105,53588.699810640006
2023-05-25,23:15:06.000,145,11006970,14325,0,1685056505,13132.234538629993,78.75492423000105,53588.66487504
2023-05-25,23:15:07.000,145,11006911,14005,0,1685056506,13132.241274939988,78.76902248999977,53588.69282352001
2023-05-25,23:15:08.000,145,11006966,14085,0,1685056507,13132.180648150003,78.75492423000105,53588.66487504
2023-05-25,23:15:09.000,145,11006937,14045,0,1685056508,13132.099812430002,78.73377684000297,53588.66487504
2023-05-25,23:15:10.000,145,11006948,14245,0,1685056509,13132.025713019997,78.74082597000233,53588.59500384
2023-05-25,23:15:11.000,145,11006989,14045,0,1685056510,13131.971822539992,78.76902248999977,53588.59500384
2023-05-25,23:15:12.000,145,11006962,14205,0,1685056511,13132.018976710002,78.74787510000169,53588.65090080001
2023-05-25,23:15:13.000,145,11006974,14365,0,1685056512,13131.944877299997,78.74082597000233,53588.66487504
2023-05-25,23:15:14.000,145,11007023,14205,0,1685056513,13131.998767780002,78.71967858000426,53588.63692656
2023-05-25,23:15:15.000,145,11006976,13885,0,1685056514,13131.998767780002,78.6985311899989,53588.65090080001
2023-05-25,23:15:16.000,145,11007014,13965,0,1685056515,13131.958349920002,78.72672771000362,53588.48320992001
2023-05-25,23:15:17.000,145,11007000,13885,0,1685056516,13131.971822539992,78.70558031999826,53588.55308112001
2023-05-25,23:15:18.000,145,11006987,14205,0,1685056517,13132.032449329992,78.70558031999826,53588.55308112001
2023-05-25,23:15:19.000,145,11006992,14165,0,1685056518,13132.032449329992,78.67033467000147,53588.56006824
2023-05-25,23:15:20.000,145,11006959,13885,0,1685056519,13132.052658259992,78.71967858000426,53588.56006824
2023-05-25,23:15:21.000,145,11006961,14245,0,1685056520,13132.093076119992,78.69148205999954,53588.581029600005
2023-05-25,23:15:22.000,145,11006972,14245,0,1685056521,13132.153702909993,78.6985311899989,53588.56006824
2023-05-25,23:15:23.000,145,11006975,13725,0,1685056522,13132.126757669997,78.70558031999826,53588.532119760006
2023-05-25,23:15:24.000,145,11006985,13885,0,1685056523,13132.126757669997,78.72672771000362,53588.52513264001
2023-05-25,23:15:25.000,145,11006964,14045,0,1685056524,13132.126757669997,78.73377684000297,53588.51814552
2023-05-25,23:15:26.000,145,11006970,13965,0,1685056525,13132.072867189992,78.79016987999785,53588.48320992001
2023-05-25,23:15:27.000,145,11006985,14085,0,1685056526,13132.079603500002,78.79721901000448,53588.45526144001
2023-05-25,23:15:28.000,145,11006955,14165,0,1685056527,13132.120021360002,78.82541553000192,53588.51814552
2023-05-25,23:15:29.000,145,11006975,14165,0,1685056528,13132.146966599998,78.82541553000192,53588.55308112001
2023-05-25,23:15:30.000,145,11006983,14245,0,1685056529,13132.093076119992,78.89590683000279,53588.49019704
2023-05-25,23:15:31.000,145,11006960,14245,0,1685056530,13132.018976710002,78.85361204999936,53588.476222799996
2023-05-25,23:15:32.000,145,11006984,14245,0,1685056531,13131.978558850002,78.88180857000407,53588.44827432
2023-05-25,23:15:33.000,145,11006966,14165,0,1685056532,13131.857305270001,78.91705422000086,53588.39237736
2023-05-25,23:15:34.000,145,11006947,14325,0,1685056533,13131.857305270001,78.91705422000086,53588.43430008001
2023-05-25,23:15:35.000,145,11006984,14205,0,1685056534,13131.66868858999,78.93115247999958,53588.39237736
2023-05-25,23:15:36.000,145,11006986,14325,0,1685056535,13131.560907629995,78.96639813000365,53588.35744176001
2023-05-25,23:15:37.000,145,11006974,14325,0,1685056536,13131.53396239,78.91705422000086,53588.39237736
2023-05-25,23:15:38.000,145,11006930,14525,0,1685056537,13131.439654049995,78.9593490000043,53588.371416
2023-05-25,23:15:39.000,145,11006968,14205,0,1685056538,13131.291455229999,78.91705422000086,53588.3015448
2023-05-25,23:15:40.000,145,11007017,14045,0,1685056539,13131.096102239993,78.92410335000022,53588.20372512
2023-05-25,23:15:41.000,145,11007005,14365,0,1685056540,13131.001793899988,78.9100050900015,53588.20372512
2023-05-25,23:15:42.000,145,11006956,14005,0,1685056541,13130.934430799993,78.90295596000215,53588.294557680005
2023-05-25,23:15:43.000,145,11006971,14245,0,1685056542,13130.779495670002,78.81836640000256,53588.16878952001
2023-05-25,23:15:44.000,145,11006988,14045,0,1685056543,13130.624560539996,78.8113172700032,53588.15481528
2023-05-25,23:15:45.000,145,11006989,14245,0,1685056544,13130.510043269991,78.75492423000105,53588.16878952001
2023-05-25,23:15:46.000,145,11006967,14365,0,1685056545,13130.402262309995,78.73377684000297,53588.08494408
2023-05-25,23:15:47.000,145,11006994,14045,0,1685056546,13130.31469028,78.64918728000339,53588.09891832001
2023-05-25,23:15:48.000,145,11007007,14085,0,1685056547,13130.179964079995,78.62099075999868,53588.029047120006
2023-05-25,23:15:49.000,145,11007023,14245,0,1685056548,13130.119337289994,78.55049945999781,53588.04302136
2023-05-25,23:15:50.000,145,11006982,14045,0,1685056549,13129.950929539998,78.54345032999845,53587.9172532
2023-05-25,23:15:51.000,145,11006951,14125,0,1685056550,13129.876830129993,78.5011555500023,53587.92424032
2023-05-25,23:15:52.000,145,11007029,14285,0,1685056551,13129.863357509988,78.45886076999886,53587.98013728001
2023-05-25,23:15:53.000,145,11006944,14365,0,1685056552,13129.775785479993,78.42361512000207,53587.9871244
2023-05-25,23:15:54.000,145,11006981,14205,0,1685056553,13129.762312860003,78.40951686000335,53587.973150159996
2023-05-25,23:15:55.000,145,11007014,14045,0,1685056554,13129.742103930002,78.36722207999992,53587.96616304
2023-05-25,23:15:56.000,145,11006974,14005,0,1685056555,13129.627586659997,78.38132033999864,53587.861356240006
2023-05-25,23:15:57.000,145,11006989,14245,0,1685056556,13129.580432490002,78.36722207999992,53587.840394880004
2023-05-25,23:15:58.000,145,11006987,14045,0,1685056557,13129.627586659997,78.38132033999864,53587.840394880004
2023-05-25,23:15:59.000,145,11006970,14085,0,1685056558,13129.620850350002,78.38132033999864,53587.81943352
2023-05-25,23:16:00.000,145,11006952,14245,0,1685056559,13129.560223560002,78.42361512000207,53587.693665360006
2023-05-25,23:16:01.000,145,11006993,13885,0,1685056560,13129.587168799997,78.43771338000079,53587.75654944
2023-05-25,23:16:02.000,145,11007012,14045,0,1685056561,13129.654531899992,78.43771338000079,53587.82642064
2023-05-25,23:16:03.000,145,11006969,14405,0,1685056562,13129.688213449997,78.4518116399995,53587.79847216
2023-05-25,23:16:04.000,145,11006962,14565,0,1685056563,13129.721895000002,78.52230294000037,53587.693665360006
2023-05-25,23:16:05.000,145,11006987,14205,0,1685056564,13129.715158689993,78.53640119999909,53587.72161384
2023-05-25,23:16:06.000,145,11006973,14005,0,1685056565,13129.755576549993,78.59279424000124,53587.637768399996
2023-05-25,23:16:07.000,145,11006999,14125,0,1685056566,13129.809467029998,78.62803988999804,53587.58885856
2023-05-25,23:16:08.000,145,11007029,14085,0,1685056567,13129.944193229989,78.64918728000339,53587.66571688001
2023-05-25,23:16:09.000,145,11006980,14085,0,1685056568,13129.984611089989,78.63508902000467,53587.637768399996
2023-05-25,23:16:10.000,145,11007006,14125,0,1685056569,13130.038501569994,78.73377684000297,53587.6028328
2023-05-25,23:16:11.000,145,11007016,13965,0,1685056570,13130.119337289994,78.75492423000105,53587.5329616
2023-05-25,23:16:12.000,145,11006985,14245,0,1685056571,13130.159755149994,78.83951379000064,53587.53994872
2023-05-25,23:16:13.000,145,11006997,14285,0,1685056572,13130.200173009995,78.87475944000471,53587.55392296
2023-05-25,23:16:14.000,145,11006995,14205,0,1685056573,13130.240590869995,78.92410335000022,53587.53994872
2023-05-25,23:16:15.000,145,11006995,14125,0,1685056574,13130.27427242,78.96639813000365,53587.47706464001
2023-05-25,23:16:16.000,145,11006956,14045,0,1685056575,13130.29448135,79.03688943000452,53587.470077519996
2023-05-25,23:16:17.000,145,11006966,14165,0,1685056576,13130.38878968999,79.01574203999917,53587.49103888
2023-05-25,23:16:18.000,145,11006987,14565,0,1685056577,13130.41573493,79.10033159999875,53587.51898736001
2023-05-25,23:16:19.000,145,11007031,14205,0,1685056578,13130.44941647999,79.17082289999962,53587.5329616
2023-05-25,23:16:20.000,145,11006958,14325,0,1685056579,13130.382053379995,79.20606855000369,53587.43514192
2023-05-25,23:16:21.000,145,11007018,14325,0,1685056580,13130.40899861999,79.26246158999857,53587.43514192
2023-05-25,23:16:22.000,145,11006973,14125,0,1685056581,13130.36858075999,79.31885463000071,53587.43514192
2023-05-25,23:16:23.000,145,11007003,13845,0,1685056582,13130.36858075999,79.32590376000007,53587.4630904
2023-05-25,23:16:24.000,145,11006941,14565,0,1685056583,13130.34837182999,79.37524767000286,53587.4630904
2023-05-25,23:16:25.000,145,11007013,14125,0,1685056584,13130.281008729995,79.35410028000479,53587.44911616001
2023-05-25,23:16:26.000,145,11006998,14005,0,1685056585,13130.179964079995,79.36114941000415,53587.44911616001
2023-05-25,23:16:27.000,145,11007013,14325,0,1685056586,13130.099128359994,79.35410028000479,53587.42815480001
2023-05-25,23:16:28.000,145,11006976,14245,0,1685056587,13129.984611089989,79.4034441900003,53587.34430936
2023-05-25,23:16:29.000,145,11007000,14165,0,1685056588,13129.930720609998,79.38229680000222,53587.40020632001
2023-05-25,23:16:30.000,145,11006951,14445,0,1685056589,13129.856621199993,79.36114941000415,53587.407193440005
2023-05-25,23:16:31.000,145,11007004,14245,0,1685056590,13129.748840239998,79.34000201999879,53587.43514192
2023-05-25,23:16:32.000,145,11006993,14245,0,1685056591,13129.647795589997,79.32590376000007,53587.36527072
2023-05-25,23:16:33.000,145,11006999,14125,0,1685056592,13129.479387840001,79.29065811000328,53587.33033512001
2023-05-25,23:16:34.000,145,11006953,14245,0,1685056593,13129.492860459992,79.24836332999985,53587.42815480001
2023-05-25,23:16:35.000,145,11006999,14325,0,1685056594,13129.391815809991,79.20606855000369,53587.37225784
2023-05-25,23:16:36.000,145,11006932,14365,0,1685056595,13129.182990199995,79.22016681000241,53587.26745104
2023-05-25,23:16:37.000,145,11006975,14245,0,1685056596,13129.12909971999,79.17787202999898,53587.31636088
2023-05-25,23:16:38.000,145,11006946,14445,0,1685056597,13129.03479138,79.1567246400009,53587.302386639996
2023-05-25,23:16:39.000,145,11006982,14245,0,1685056598,13128.96742827999,79.17082289999962,53587.302386639996
2023-05-25,23:16:40.000,145,11006999,14125,0,1685056599,13128.799020529994,79.14967551000154,53587.2185412
2023-05-25,23:16:41.000,145,11006954,14325,0,1685056600,13128.718184809994,79.14967551000154,53587.19757984
2023-05-25,23:16:42.000,145,11006957,14125,0,1685056601,13128.644085399988,79.16377377000026,53587.239502560005
2023-05-25,23:16:43.000,145,11006968,14205,0,1685056602,13128.502622890002,79.14262638000218,53587.23251544001
2023-05-25,23:16:44.000,145,11006964,14485,0,1685056603,13128.367896689997,79.17082289999962,53587.09976016
2023-05-25,23:16:45.000,145,11006969,14245,0,1685056604,13128.239906800001,79.14262638000218,53587.14867
2023-05-25,23:16:46.000,145,11006970,13965,0,1685056605,13128.105180599996,79.1567246400009,53587.05783744
2023-05-25,23:16:47.000,145,11006963,14245,0,1685056606,13127.943509159995,79.17082289999962,53587.022901840006
2023-05-25,23:16:48.000,145,11006975,14205,0,1685056607,13127.95024546999,79.17082289999962,53587.11373440001
2023-05-25,23:16:49.000,145,11006981,14245,0,1685056608,13127.79531034,79.14262638000218,53587.04386320001
2023-05-25,23:16:50.000,145,11006932,14165,0,1685056609,13127.74815616999,79.13557725000283,53586.953030640005
2023-05-25,23:16:51.000,145,11006975,14365,0,1685056610,13127.593221039999,79.13557725000283,53586.953030640005
2023-05-25,23:16:52.000,145,11006986,14285,0,1685056611,13127.566275799989,79.10738072999811,53586.92508216001
2023-05-25,23:16:53.000,145,11006984,14205,0,1685056612,13127.404604359988,79.10033159999875,53586.88315944
2023-05-25,23:16:54.000,145,11006958,14205,0,1685056613,13127.391131739998,79.08623334000004,53586.87617232001
2023-05-25,23:16:55.000,145,11006979,14485,0,1685056614,13127.276614469993,79.10033159999875,53586.84123672
2023-05-25,23:16:56.000,145,11007002,14525,0,1685056615,13127.249669229997,79.07918421000068,53586.77136552
2023-05-25,23:16:57.000,145,11006990,14165,0,1685056616,13127.189042439997,79.07918421000068,53586.8691852
2023-05-25,23:16:58.000,145,11006977,14245,0,1685056617,13127.202515060002,79.04393856000388,53586.84123672
2023-05-25,23:16:59.000,145,11006928,14205,0,1685056618,13127.175569819992,79.0932824699994,53586.79232688
2023-05-25,23:17:00.000,145,11007016,14365,0,1685056619,13127.135151959992,79.0580368200026,53586.72944280001
2023-05-25,23:17:01.000,145,11007024,14285,0,1685056620,13127.148624579997,79.0580368200026,53586.75739128001
2023-05-25,23:17:02.000,145,11006981,14125,0,1685056621,13127.168833509997,79.06508595000196,53586.74341704
2023-05-25,23:17:03.000,145,11006975,14245,0,1685056622,13127.081261480002,79.14262638000218,53586.64559736
2023-05-25,23:17:04.000,145,11006972,14405,0,1685056623,13127.189042439997,79.14967551000154,53586.71546856
2023-05-25,23:17:05.000,145,11006965,14045,0,1685056624,13127.148624579997,79.17082289999962,53586.72245568
2023-05-25,23:17:06.000,145,11006957,13885,0,1685056625,13127.155360889992,79.1919702899977,53586.624636
2023-05-25,23:17:07.000,145,11006962,14325,0,1685056626,13127.202515060002,79.24131420000049,53586.70149432
2023-05-25,23:17:08.000,145,11006992,14405,0,1685056627,13127.209251369997,79.28360898000392,53586.61066176001
2023-05-25,23:17:09.000,145,11006981,14085,0,1685056628,13127.195778749992,79.35410028000479,53586.49188072001
2023-05-25,23:17:10.000,145,11006978,13965,0,1685056629,13127.222723990002,79.42459157999838,53586.37309968001
2023-05-25,23:17:11.000,145,11007011,14205,0,1685056630,13127.202515060002,79.48098462000053,53586.37309968001
2023-05-25,23:17:12.000,145,11006988,13965,0,1685056631,13127.276614469993,79.49508287999925,53586.331176960004
2023-05-25,23:17:13.000,145,11006985,14165,0,1685056632,13127.343977570003,79.55852505000075,53586.44297088001
2023-05-25,23:17:14.000,145,11006990,14125,0,1685056633,13127.397868049993,79.60081983000418,53586.42200952001
2023-05-25,23:17:15.000,145,11006965,14325,0,1685056634,13127.404604359988,79.65721286999906,53586.3800868
2023-05-25,23:17:16.000,145,11006969,14285,0,1685056635,13127.350713879998,79.69950765000249,53586.282267120005
2023-05-25,23:17:17.000,145,11006965,14205,0,1685056636,13127.350713879998,79.748851559998,53586.30322848001
2023-05-25,23:17:18.000,145,11007015,14285,0,1685056637,13127.431549599998,79.79819547000079,53586.29624136001
2023-05-25,23:17:19.000,145,11007023,14205,0,1685056638,13127.397868049993,79.84049025000422,53586.28925424
2023-05-25,23:17:20.000,145,11006988,14285,0,1685056639,13127.384395429988,79.85458851000294,53586.24733152
2023-05-25,23:17:21.000,145,11006950,14645,0,1685056640,13127.377659119993,79.8968832899991,53586.29624136001
2023-05-25,23:17:22.000,145,11006958,14605,0,1685056641,13127.418076979993,79.86868677000166,53586.27528000001
2023-05-25,23:17:23.000,145,11006917,14365,0,1685056642,13127.364186499988,79.94622720000189,53586.26130576
2023-05-25,23:17:24.000,145,11006977,14285,0,1685056643,13127.350713879998,79.93917807000253,53586.163486080004
2023-05-25,23:17:25.000,145,11006963,14045,0,1685056644,13127.290087089998,79.91803068000445,53586.22637016001
2023-05-25,23:17:26.000,145,11006959,14125,0,1685056645,13127.209251369997,79.90393241999845,53586.14951184
2023-05-25,23:17:27.000,145,11006973,14365,0,1685056646,13127.128415649997,79.8968832899991,53586.13553760001
2023-05-25,23:17:28.000,145,11006984,14125,0,1685056647,13127.108206719997,79.88278503000038,53586.12855048001
2023-05-25,23:17:29.000,145,11006980,14125,0,1685056648,13127.061052550001,79.76999895000336,53586.15649896001
2023-05-25,23:17:30.000,145,11006999,14125,0,1685056649,13127.007162069996,79.75590069000464,53586.08662776001
2023-05-25,23:17:31.000,145,11006989,14365,0,1685056650,13126.865699559996,79.72065504000057,53586.04470504
2023-05-25,23:17:32.000,145,11006995,14045,0,1685056651,13126.81854539,79.67836026000441,53586.00278232
2023-05-25,23:17:33.000,145,11006972,14245,0,1685056652,13126.71750074,79.58672156999819,53586.016756560006
2023-05-25,23:17:34.000,145,11006994,14445,0,1685056653,13126.62992870999,79.54442679000203,53585.93989824001
2023-05-25,23:17:35.000,145,11006938,14165,0,1685056654,13126.51541144,79.5021320099986,53585.89098840001
2023-05-25,23:17:36.000,145,11006980,14325,0,1685056655,13126.48846619999,79.47393549000117,53585.946885360005
2023-05-25,23:17:37.000,145,11006931,14285,0,1685056656,13126.501938819994,79.39639506000094,53585.97483384
2023-05-25,23:17:38.000,145,11006978,14085,0,1685056657,13126.48846619999,79.36114941000415,53585.98182096
2023-05-25,23:17:39.000,145,11006995,14325,0,1685056658,13126.481729889994,79.32590376000007,53585.98880808001
2023-05-25,23:17:40.000,145,11006995,14165,0,1685056659,13126.387421549989,79.31885463000071,53585.86303992
2023-05-25,23:17:41.000,145,11006985,14245,0,1685056660,13126.387421549989,79.31885463000071,53585.87701416
2023-05-25,23:17:42.000,145,11007001,14125,0,1685056661,13126.44804833999,79.29065811000328,53585.87002704001
2023-05-25,23:17:43.000,145,11006973,14005,0,1685056662,13126.46825726999,79.26246158999857,53585.925924
2023-05-25,23:17:44.000,145,11007028,14125,0,1685056663,13126.5558293,79.27655985000456,53585.90496264
2023-05-25,23:17:45.000,145,11006966,14245,0,1685056664,13126.54909298999,79.29770724000264,53585.96085960001
2023-05-25,23:17:46.000,145,11006978,14245,0,1685056665,13126.61645609,79.32590376000007,53585.84207856001
2023-05-25,23:17:47.000,145,11007013,14325,0,1685056666,13126.63666502,79.35410028000479,53585.91194976
2023-05-25,23:17:48.000,145,11006985,14565,0,1685056667,13126.67034656999,79.41049331999966,53585.89098840001
2023-05-25,23:17:49.000,145,11006987,14405,0,1685056668,13126.744445979995,79.47393549000117,53585.87002704001
2023-05-25,23:17:50.000,145,11006958,14165,0,1685056669,13126.79833646,79.55852505000075,53585.80714296
2023-05-25,23:17:51.000,145,11006996,14165,0,1685056670,13126.77812753,79.55852505000075,53585.849065680006
2023-05-25,23:17:52.000,145,11006969,14205,0,1685056671,13126.845490629996,79.62196722000226,53585.828104320004
2023-05-25,23:17:53.000,145,11006995,14285,0,1685056672,13126.85896325,79.63606548000098,53585.86303992
2023-05-25,23:17:54.000,145,11006977,14245,0,1685056673,13126.87917218,79.72065504000057,53585.90496264
2023-05-25,23:17:55.000,145,11007000,14325,0,1685056674,13126.865699559996,79.67836026000441,53585.89098840001
2023-05-25,23:17:56.000,145,11006968,13885,0,1685056675,13126.77812753,79.76999895000336,53585.79316872001
2023-05-25,23:17:57.000,145,11007003,14285,0,1685056676,13126.77812753,79.75590069000464,53585.88400128
2023-05-25,23:17:58.000,145,11006963,14405,0,1685056677,13126.75118228999,79.748851559998,53585.88400128
2023-05-25,23:17:59.000,145,11006954,14365,0,1685056678,13126.683819189995,79.748851559998,53585.82111720001
2023-05-25,23:18:00.000,145,11006971,14525,0,1685056679,13126.62992870999,79.76999895000336,53585.849065680006
2023-05-25,23:18:01.000,145,11006980,14165,0,1685056680,13126.542356679995,79.748851559998,53585.828104320004
2023-05-25,23:18:02.000,145,11006937,14485,0,1685056681,13126.47499358,79.7136059100012,53585.87701416
2023-05-25,23:18:03.000,145,11006917,14285,0,1685056682,13126.42783940999,79.69245852000313,53585.88400128
2023-05-25,23:18:04.000,145,11006989,14125,0,1685056683,13126.333531069999,79.64311461000034,53585.84207856001
2023-05-25,23:18:05.000,145,11006999,14205,0,1685056684,13126.286376899989,79.57262330999947,53585.849065680006
2023-05-25,23:18:06.000,145,11006988,14525,0,1685056685,13126.205541179988,79.56557418000011,53585.849065680006
2023-05-25,23:18:07.000,145,11007011,14245,0,1685056686,13126.171859629998,79.53737766000268,53585.80714296
2023-05-25,23:18:08.000,145,11006985,14405,0,1685056687,13126.192068559998,79.48803374999989,53585.89098840001
2023-05-25,23:18:09.000,145,11006935,14285,0,1685056688,13126.198804869993,79.43164070999774,53585.897975520005
2023-05-25,23:18:10.000,145,11007000,14165,0,1685056689,13126.252695349998,79.43868984000437,53585.87701416
2023-05-25,23:18:11.000,145,11006999,14405,0,1685056690,13126.299849519994,79.4034441900003,53585.86303992
2023-05-25,23:18:12.000,145,11006974,14565,0,1685056691,13126.400894169994,79.38934593000158,53585.91194976
2023-05-25,23:18:13.000,145,11006930,14365,0,1685056692,13126.542356679995,79.43164070999774,53585.91194976
2023-05-25,23:18:14.000,145,11006950,14245,0,1685056693,13126.663610259995,79.43868984000437,53585.88400128
2023-05-25,23:18:15.000,145,11006977,14165,0,1685056694,13126.77139121999,79.46688636000181,53585.83509144
2023-05-25,23:18:16.000,145,11006987,14485,0,1685056695,13126.939798970001,79.5021320099986,53585.86303992
2023-05-25,23:18:17.000,145,11006988,14525,0,1685056696,13127.155360889992,79.49508287999925,53585.88400128
2023-05-25,23:18:18.000,145,11006954,14565,0,1685056697,13127.323768640003,79.59377070000482,53585.925924
2023-05-25,23:18:19.000,145,11006970,14045,0,1685056698,13127.478703769993,79.67131112999778,53585.89098840001
2023-05-25,23:18:20.000,145,11006981,14405,0,1685056699,13127.613429969999,79.73475329999928,53585.8560528
2023-05-25,23:18:21.000,145,11006969,14725,0,1685056700,13127.822255579995,79.72770416999992,53585.90496264
2023-05-25,23:18:22.000,145,11006981,14525,0,1685056701,13127.97045439999,79.8616376400023,53585.88400128
2023-05-25,23:18:23.000,145,11007004,13965,0,1685056702,13128.09844429,79.90393241999845,53585.87701416
2023-05-25,23:18:24.000,145,11006938,14205,0,1685056703,13128.273588349992,79.9603254600006,53585.98182096
2023-05-25,23:18:25.000,145,11006952,14205,0,1685056704,13128.361160380002,79.95327633000124,53586.00976944001
2023-05-25,23:18:26.000,145,11006947,14565,0,1685056705,13128.408314549997,80.01671850000275,53585.98182096
2023-05-25,23:18:27.000,145,11007004,14725,0,1685056706,13128.516095509993,79.96737458999996,53586.100602
2023-05-25,23:18:28.000,145,11006936,14405,0,1685056707,13128.489150269997,80.01671850000275,53586.00976944001
2023-05-25,23:18:29.000,145,11006948,14325,0,1685056708,13128.563249680003,80.02376763000211,53586.08662776001
2023-05-25,23:18:30.000,145,11007000,14525,0,1685056709,13128.509359199998,80.04491502000019,53586.016756560006
2023-05-25,23:18:31.000,145,11007003,14285,0,1685056710,13128.489150269997,79.99557111000468,53586.08662776001
2023-05-25,23:18:32.000,145,11007008,14045,0,1685056711,13128.543040750003,79.98852197999804,53586.15649896001
2023-05-25,23:18:33.000,145,11006944,14245,0,1685056712,13128.495886579993,79.98147284999868,53586.22637016001
2023-05-25,23:18:34.000,145,11006976,14285,0,1685056713,13128.401578240002,79.95327633000124,53586.25431864001
2023-05-25,23:18:35.000,145,11006981,14405,0,1685056714,13128.314006209992,79.90393241999845,53586.26130576
2023-05-25,23:18:36.000,145,11006946,14205,0,1685056715,13128.172543699991,79.93212894000317,53586.2403444
2023-05-25,23:18:37.000,145,11007009,14085,0,1685056716,13128.071499049991,79.86868677000166,53586.26829288
2023-05-25,23:18:38.000,145,11006985,14285,0,1685056717,13128.01087225999,79.88278503000038,53586.26130576
2023-05-25,23:18:39.000,145,11007001,14405,0,1685056718,13127.90982760999,79.8616376400023,53586.282267120005
2023-05-25,23:18:40.000,145,11006976,14245,0,1685056719,13127.77510141,79.88983415999974,53586.282267120005
2023-05-25,23:18:41.000,145,11006979,14245,0,1685056720,13127.701001999994,79.8968832899991,53586.26829288
2023-05-25,23:18:42.000,145,11006963,14205,0,1685056721,13127.66732044999,79.93917807000253,53586.37309968001
2023-05-25,23:18:43.000,145,11006989,14245,0,1685056722,13127.539330559994,79.97442371999932,53586.37309968001
2023-05-25,23:18:44.000,145,11006992,14205,0,1685056723,13127.458494839993,80.01671850000275,53586.32418984001
2023-05-25,23:18:45.000,145,11006984,14205,0,1685056724,13127.391131739998,80.05901327999891,53586.352138320006
2023-05-25,23:18:46.000,145,11007025,14285,0,1685056725,13127.283350780002,80.12245545000042,53586.282267120005
2023-05-25,23:18:47.000,145,11006959,14325,0,1685056726,13127.296823399993,80.1083571900017,53586.331176960004
2023-05-25,23:18:48.000,145,11006976,13965,0,1685056727,13127.276614469993,80.19294675000128,53586.2403444
2023-05-25,23:18:49.000,145,11006977,14125,0,1685056728,13127.269878159997,80.18589762000192,53586.282267120005
2023-05-25,23:18:50.000,145,11006965,14165,0,1685056729,13127.323768640003,80.22819239999808,53586.352138320006
2023-05-25,23:18:51.000,145,11006996,14245,0,1685056730,13127.330504949998,80.26343805000215,53586.31720272
2023-05-25,23:18:52.000,145,11006990,14285,0,1685056731,13127.290087089998,80.29163456999959,53586.21938304
2023-05-25,23:18:53.000,145,11007005,14485,0,1685056732,13127.290087089998,80.3550767400011,53586.22637016001
2023-05-25,23:18:54.000,145,11006965,14485,0,1685056733,13127.337241259993,80.36212587000045,53586.22637016001
2023-05-25,23:18:55.000,145,11006980,14245,0,1685056734,13127.303559710002,80.39737152000453,53586.20540880001
2023-05-25,23:18:56.000,145,11006995,14605,0,1685056735,13127.310296019998,80.4185189100026,53586.22637016001
2023-05-25,23:18:57.000,145,11006981,14485,0,1685056736,13127.384395429988,80.42556804000196,53586.25431864001
2023-05-25,23:18:58.000,145,11006996,14405,0,1685056737,13127.438285909993,80.43261717000132,53586.35912544
2023-05-25,23:18:59.000,145,11006963,14245,0,1685056738,13127.411340669998,80.4185189100026,53586.282267120005
2023-05-25,23:19:00.000,145,11006970,14165,0,1685056739,13127.411340669998,80.48196108000411,53586.25431864001
2023-05-25,23:19:01.000,145,11006949,14485,0,1685056740,13127.364186499988,80.4537645599994,53586.25431864001
2023-05-25,23:19:02.000,145,11006990,14205,0,1685056741,13127.242932920002,80.46786281999812,53586.21239592
2023-05-25,23:19:03.000,145,11006967,14725,0,1685056742,13127.263141850002,80.4537645599994,53586.233357280005
2023-05-25,23:19:04.000,145,11006972,14245,0,1685056743,13127.269878159997,80.44671543000004,53586.352138320006
2023-05-25,23:19:05.000,145,11006940,14205,0,1685056744,13127.195778749992,80.50310847000219,53586.282267120005
2023-05-25,23:19:06.000,145,11006989,14245,0,1685056745,13127.215987679992,80.51015760000155,53586.35912544
2023-05-25,23:19:07.000,145,11006981,14165,0,1685056746,13127.141888270002,80.54540324999834,53586.3102156
2023-05-25,23:19:08.000,145,11006970,14285,0,1685056747,13127.054316239992,80.55950151000434,53586.34515120001
2023-05-25,23:19:09.000,145,11006945,14125,0,1685056748,13126.980216830001,80.53130498999963,53586.25431864001
2023-05-25,23:19:10.000,145,11006963,14285,0,1685056749,13126.912853729991,80.58064890000242,53586.24733152
2023-05-25,23:19:11.000,145,11006966,14245,0,1685056750,13126.953271589991,80.57359977000306,53586.331176960004
2023-05-25,23:19:12.000,145,11006962,14205,0,1685056751,13126.919590040001,80.58769803000177,53586.33816408
2023-05-25,23:19:13.000,145,11006990,14165,0,1685056752,13126.87917218,80.57359977000306,53586.31720272
2023-05-25,23:19:14.000,145,11006940,14165,0,1685056753,13126.892644799991,80.58064890000242,53586.30322848001
2023-05-25,23:19:15.000,145,11006972,14205,0,1685056754,13126.906117419996,80.60884541999985,53586.352138320006
2023-05-25,23:19:16.000,145,11006985,14365,0,1685056755,13126.825281699996,80.57359977000306,53586.22637016001
2023-05-25,23:19:17.000,145,11007004,14285,0,1685056756,13126.912853729991,80.55950151000434,53586.2403444
2023-05-25,23:19:18.000,145,11006937,14245,0,1685056757,13126.966744209996,80.57359977000306,53586.26130576
2023-05-25,23:19:19.000,145,11006965,14645,0,1685056758,13126.993689449992,80.51720673000091,53586.24733152
2023-05-25,23:19:20.000,145,11006973,14485,0,1685056759,13127.061052550001,80.50310847000219,53586.28925424
2023-05-25,23:19:21.000,145,11006939,14165,0,1685056760,13127.121679340002,80.4537645599994,53586.26829288
2023-05-25,23:19:22.000,145,11006983,14285,0,1685056761,13127.242932920002,80.37622412999917,53586.35912544
2023-05-25,23:19:23.000,145,11006977,14405,0,1685056762,13127.317032329993,80.32688022000366,53586.38707392
2023-05-25,23:19:24.000,145,11006980,14365,0,1685056763,13127.370922809998,80.24933979000343,53586.36611256
2023-05-25,23:19:25.000,145,11007009,14365,0,1685056764,13127.411340669998,80.21409413999936,53586.3102156
2023-05-25,23:19:26.000,145,11006959,14485,0,1685056765,13127.438285909993,80.17884849000257,53586.20540880001
2023-05-25,23:19:27.000,145,11006963,14485,0,1685056766,13127.525857939989,80.08016067000426,53586.32418984001
2023-05-25,23:19:28.000,145,11006919,14085,0,1685056767,13127.599957349994,80.09425893000298,53586.27528000001
2023-05-25,23:19:29.000,145,11006955,14245,0,1685056768,13127.75489248,79.97442371999932,53586.42200952001
2023-05-25,23:19:30.000,145,11006989,14245,0,1685056769,13127.82899188999,79.93917807000253,53586.42899664
2023-05-25,23:19:31.000,145,11007007,14325,0,1685056770,13127.87614606,79.8616376400023,53586.44297088001
2023-05-25,23:19:32.000,145,11006934,14245,0,1685056771,13127.90982760999,79.82639198999823,53586.4150224
2023-05-25,23:19:33.000,145,11006984,14405,0,1685056772,13128.004135949996,79.75590069000464,53586.42200952001
2023-05-25,23:19:34.000,145,11006946,14285,0,1685056773,13128.125389529996,79.69950765000249,53586.46393224001
2023-05-25,23:19:35.000,145,11006976,14205,0,1685056774,13128.165807389996,79.67131112999778,53586.449958000005
2023-05-25,23:19:36.000,145,11006986,14365,0,1685056775,13128.280324660001,79.62901635000162,53586.43598376
2023-05-25,23:19:37.000,145,11006935,14325,0,1685056776,13128.448732409997,79.57262330999947,53586.53380344
2023-05-25,23:19:38.000,145,11006979,14285,0,1685056777,13128.516095509993,79.52327940000396,53586.53380344
2023-05-25,23:19:39.000,145,11007014,14325,0,1685056778,13128.610403849998,79.5162302700046,53586.45694512
2023-05-25,23:19:40.000,145,11006960,14125,0,1685056779,13128.657558019993,79.5514759200014,53586.40803528
2023-05-25,23:19:41.000,145,11006962,14205,0,1685056780,13128.819229459994,79.54442679000203,53586.4848936
2023-05-25,23:19:42.000,145,11006949,14165,0,1685056781,13128.94721934999,79.5021320099986,53586.4848936
2023-05-25,23:19:43.000,145,11006942,14365,0,1685056782,13129.09541817,79.5021320099986,53586.52681632
2023-05-25,23:19:44.000,145,11006921,14165,0,1685056783,13129.20993543999,79.50918113999796,53586.58970040001
2023-05-25,23:19:45.000,145,11006972,14165,0,1685056784,13129.33792533,79.56557418000011,53586.57572616
2023-05-25,23:19:46.000,145,11006959,14245,0,1685056785,13129.398552120001,79.57967243999883,53586.60367464
2023-05-25,23:19:47.000,145,11007017,14365,0,1685056786,13129.587168799997,79.5514759200014,53586.67354584
2023-05-25,23:19:48.000,145,11006959,14325,0,1685056787,13129.688213449997,79.57967243999883,53586.68053296001
2023-05-25,23:19:49.000,145,11006960,14605,0,1685056788,13129.809467029998,79.60786896000354,53586.67354584
2023-05-25,23:19:50.000,145,11006971,14285,0,1685056789,13129.903775369989,79.62196722000226,53586.68053296001
2023-05-25,23:19:51.000,145,11007003,14325,0,1685056790,13129.977874779994,79.66426199999842,53586.70149432
2023-05-25,23:19:52.000,145,11006968,14205,0,1685056791,13130.17322777,79.6501637399997,53586.81328824
2023-05-25,23:19:53.000,145,11006997,14285,0,1685056792,13130.26753610999,79.68540939000377,53586.87617232001
2023-05-25,23:19:54.000,145,11007019,14485,0,1685056793,13130.33489921,79.70655678000185,53586.953030640005
2023-05-25,23:19:55.000,145,11006980,14205,0,1685056794,13130.40899861999,79.69245852000313,53586.99495336001
2023-05-25,23:19:56.000,145,11006981,14365,0,1685056795,13130.42920754999,79.72770416999992,53586.89713368001
2023-05-25,23:19:57.000,145,11006967,14205,0,1685056796,13130.483098029996,79.72065504000057,53586.99495336001
2023-05-25,23:19:58.000,145,11007007,14205,0,1685056797,13130.46962540999,79.72770416999992,53586.9390564
2023-05-25,23:19:59.000,145,11006924,14045,0,1685056798,13130.530252199991,79.7136059100012,53587.0089276
2023-05-25,23:20:00.000,145,11006935,14245,0,1685056799,13130.550461129991,79.72770416999992,53587.0787988
2023-05-25,23:20:01.000,145,11006970,14285,0,1685056800,13130.590878989991,79.75590069000464,53587.05085032
2023-05-25,23:20:02.000,145,11006966,14445,0,1685056801,13130.550461129991,79.762949820004,53587.134695759996
2023-05-25,23:20:03.000,145,11006993,14285,0,1685056802,13130.590878989991,79.762949820004,53587.16264424001
2023-05-25,23:20:04.000,145,11006949,14325,0,1685056803,13130.543724819996,79.762949820004,53587.19757984
2023-05-25,23:20:05.000,145,11006993,14045,0,1685056804,13130.510043269991,79.79819547000079,53587.20456696
2023-05-25,23:20:06.000,145,11006929,14285,0,1685056805,13130.550461129991,79.77704808000271,53587.239502560005
2023-05-25,23:20:07.000,145,11006947,14205,0,1685056806,13130.550461129991,79.80524460000015,53587.19757984
2023-05-25,23:20:08.000,145,11006944,14285,0,1685056807,13130.530252199991,79.79114634000143,53587.2185412
2023-05-25,23:20:09.000,145,11006961,14165,0,1685056808,13130.590878989991,79.76999895000336,53587.29539952
2023-05-25,23:20:10.000,145,11006988,14565,0,1685056809,13130.53698851,79.79819547000079,53587.23251544001
2023-05-25,23:20:11.000,145,11006988,14045,0,1685056810,13130.590878989991,79.82639198999823,53587.34430936
2023-05-25,23:20:12.000,145,11006981,14245,0,1685056811,13130.590878989991,79.80524460000015,53587.3932192
2023-05-25,23:20:13.000,145,11006958,14205,0,1685056812,13130.543724819996,79.82639198999823,53587.35129648001
2023-05-25,23:20:14.000,145,11006982,14565,0,1685056813,13130.577406370001,79.84753938000358,53587.37924496001
2023-05-25,23:20:15.000,145,11006982,14525,0,1685056814,13130.563933749996,79.83344112000486,53587.41418056
2023-05-25,23:20:16.000,145,11006968,14405,0,1685056815,13130.590878989991,79.85458851000294,53587.456103280005
2023-05-25,23:20:17.000,145,11006936,14365,0,1685056816,13130.671714709992,79.81229372999951,53587.53994872
2023-05-25,23:20:18.000,145,11006926,14205,0,1685056817,13130.691923639992,79.79114634000143,53587.525974480006
2023-05-25,23:20:19.000,145,11006978,14325,0,1685056818,13130.691923639992,79.82639198999823,53587.54693584001
2023-05-25,23:20:20.000,145,11006985,14365,0,1685056819,13130.617824230001,79.81934285999887,53587.5329616
2023-05-25,23:20:21.000,145,11006968,14325,0,1685056820,13130.631296849991,79.79819547000079,53587.56091008
2023-05-25,23:20:22.000,145,11006958,14205,0,1685056821,13130.698659950001,79.76999895000336,53587.61680704001
2023-05-25,23:20:23.000,145,11006937,14005,0,1685056822,13130.671714709992,79.76999895000336,53587.61680704001
2023-05-25,23:20:24.000,145,11006986,14005,0,1685056823,13130.718868880002,79.77704808000271,53587.6028328
2023-05-25,23:20:25.000,145,11006987,14645,0,1685056824,13130.685187329997,79.77704808000271,53587.6028328
2023-05-25,23:20:26.000,145,11006962,14325,0,1685056825,13130.698659950001,79.77704808000271,53587.60981992
2023-05-25,23:20:27.000,145,11007016,14725,0,1685056826,13130.786231979997,79.79819547000079,53587.7076396
2023-05-25,23:20:28.000,145,11007023,14405,0,1685056827,13130.718868880002,79.81934285999887,53587.67969112
2023-05-25,23:20:29.000,145,11007010,14605,0,1685056828,13130.792968289992,79.83344112000486,53587.77052368
2023-05-25,23:20:30.000,145,11006959,14285,0,1685056829,13130.745814119997,79.84753938000358,53587.65872976
2023-05-25,23:20:31.000,145,11006976,14325,0,1685056830,13130.772759359992,79.86868677000166,53587.72161384
2023-05-25,23:20:32.000,145,11006943,14245,0,1685056831,13130.826649839997,79.86868677000166,53587.7775108
2023-05-25,23:20:33.000,145,11006966,14245,0,1685056832,13130.786231979997,79.87573590000102,53587.70065248
2023-05-25,23:20:34.000,145,11007014,14205,0,1685056833,13130.799704600002,79.88278503000038,53587.840394880004
2023-05-25,23:20:35.000,145,11006957,14485,0,1685056834,13130.819913530002,79.8968832899991,53587.7775108
2023-05-25,23:20:36.000,145,11006986,14085,0,1685056835,13130.705396259997,79.92507981000381,53587.71462672001
2023-05-25,23:20:37.000,145,11006975,14405,0,1685056836,13130.705396259997,79.91098154999781,53587.66571688001
2023-05-25,23:20:38.000,145,11006984,14045,0,1685056837,13130.718868880002,79.91098154999781,53587.73558808001
2023-05-25,23:20:39.000,145,11006961,14325,0,1685056838,13130.671714709992,79.93917807000253,53587.72161384
2023-05-25,23:20:40.000,145,11006991,14485,0,1685056839,13130.611087919991,79.92507981000381,53587.73558808001
2023-05-25,23:20:41.000,145,11007012,14125,0,1685056840,13130.611087919991,79.93212894000317,53587.68667824001
2023-05-25,23:20:42.000,145,11006941,14405,0,1685056841,13130.570670059991,79.88278503000038,53587.791485040005
2023-05-25,23:20:43.000,145,11006946,14365,0,1685056842,13130.55719744,79.83344112000486,53587.78449792001
2023-05-25,23:20:44.000,145,11006958,14485,0,1685056843,13130.49657065,79.80524460000015,53587.805459279996
2023-05-25,23:20:45.000,145,11006982,14165,0,1685056844,13130.46962540999,79.73475329999928,53587.85436912001
2023-05-25,23:20:46.000,145,11006962,14445,0,1685056845,13130.422471239996,79.65721286999906,53587.7775108
2023-05-25,23:20:47.000,145,11006960,14365,0,1685056846,13130.41573493,79.63606548000098,53587.71462672001
2023-05-25,23:20:48.000,145,11006971,14525,0,1685056847,13130.40899861999,79.55852505000075,53587.791485040005
2023-05-25,23:20:49.000,145,11006958,14325,0,1685056848,13130.422471239996,79.49508287999925,53587.78449792001
2023-05-25,23:20:50.000,145,11007019,14245,0,1685056849,13130.37531707,79.44573897000373,53587.76353656001
2023-05-25,23:20:51.000,145,11006976,14525,0,1685056850,13130.341635519995,79.39639506000094,53587.791485040005
2023-05-25,23:20:52.000,145,11006952,13965,0,1685056851,13130.28774503999,79.36114941000415,53587.72860096
2023-05-25,23:20:53.000,145,11006954,13965,0,1685056852,13130.301217659995,79.31180550000136,53587.75654944
2023-05-25,23:20:54.000,145,11006976,14045,0,1685056853,13130.37531707,79.28360898000392,53587.82642064
2023-05-25,23:20:55.000,145,11006996,14245,0,1685056854,13130.30795396999,79.28360898000392,53587.67969112
2023-05-25,23:20:56.000,145,11006952,14325,0,1685056855,13130.33489921,79.29065811000328,53587.71462672001
2023-05-25,23:20:57.000,145,11006957,14245,0,1685056856,13130.462889099996,79.22721594000177,53587.82642064
2023-05-25,23:20:58.000,145,11006959,14485,0,1685056857,13130.45615279,79.22016681000241,53587.77052368
2023-05-25,23:20:59.000,145,11006996,14285,0,1685056858,13130.489834339991,79.24131420000049,53587.77052368
2023-05-25,23:21:00.000,145,11006996,14165,0,1685056859,13130.483098029996,79.26951071999792,53587.71462672001
2023-05-25,23:21:01.000,145,11006972,14165,0,1685056860,13130.530252199991,79.29770724000264,53587.72161384
2023-05-25,23:21:02.000,145,11007013,14085,0,1685056861,13130.597615300001,79.29065811000328,53587.71462672001
2023-05-25,23:21:03.000,145,11006965,14085,0,1685056862,13130.604351609996,79.36114941000415,53587.76353656001
2023-05-25,23:21:04.000,145,11006981,14245,0,1685056863,13130.691923639992,79.37524767000286,53587.81244640001
2023-05-25,23:21:05.000,145,11007001,14205,0,1685056864,13130.718868880002,79.38229680000222,53587.7775108
2023-05-25,23:21:06.000,145,11006948,14285,0,1685056865,13130.799704600002,79.44573897000373,53587.7775108
2023-05-25,23:21:07.000,145,11006980,14285,0,1685056866,13130.826649839997,79.48803374999989,53587.76353656001
2023-05-25,23:21:08.000,145,11006998,14325,0,1685056867,13130.833386149992,79.50918113999796,53587.73558808001
2023-05-25,23:21:09.000,145,11007003,13965,0,1685056868,13130.846858769997,79.53032853000332,53587.71462672001
2023-05-25,23:21:10.000,145,11007000,14165,0,1685056869,13130.833386149992,79.55852505000075,53587.68667824001
2023-05-25,23:21:11.000,145,11006963,14205,0,1685056870,13130.894012939993,79.56557418000011,53587.67969112
2023-05-25,23:21:12.000,145,11006977,14285,0,1685056871,13130.988321279998,79.56557418000011,53587.73558808001
2023-05-25,23:21:13.000,145,11007017,14045,0,1685056872,13131.001793899988,79.54442679000203,53587.78449792001
2023-05-25,23:21:14.000,145,11006981,14485,0,1685056873,13131.075893309993,79.53737766000268,53587.77052368
2023-05-25,23:21:15.000,145,11006970,14165,0,1685056874,13131.069156999998,79.53737766000268,53587.72860096
2023-05-25,23:21:16.000,145,11006991,14405,0,1685056875,13131.042211759988,79.52327940000396,53587.63078128
2023-05-25,23:21:17.000,145,11006941,14245,0,1685056876,13131.089365929998,79.43868984000437,53587.637768399996
2023-05-25,23:21:18.000,145,11006999,14565,0,1685056877,13131.149992719998,79.38934593000158,53587.71462672001
2023-05-25,23:21:19.000,145,11006996,14205,0,1685056878,13131.190410579999,79.35410028000479,53587.76353656001
2023-05-25,23:21:20.000,145,11006987,14445,0,1685056879,13131.170201649998,79.29770724000264,53587.76353656001
2023-05-25,23:21:21.000,145,11006970,14325,0,1685056880,13131.251037369999,79.26246158999857,53587.742575200005
2023-05-25,23:21:22.000,145,11006956,14125,0,1685056881,13131.30492784999,79.20606855000369,53587.72860096
2023-05-25,23:21:23.000,145,11007010,14205,0,1685056882,13131.338609399994,79.17787202999898,53587.76353656001
2023-05-25,23:21:24.000,145,11007015,14365,0,1685056883,13131.338609399994,79.12852812000347,53587.742575200005
2023-05-25,23:21:25.000,145,11006936,14325,0,1685056884,13131.298191539994,79.11442986000475,53587.68667824001
2023-05-25,23:21:26.000,145,11006948,14325,0,1685056885,13131.338609399994,79.08623334000004,53587.672704000004
2023-05-25,23:21:27.000,145,11006986,14085,0,1685056886,13131.379027259994,79.06508595000196,53587.75654944
2023-05-25,23:21:28.000,145,11006969,14205,0,1685056887,13131.43291774,79.07918421000068,53587.81943352
2023-05-25,23:21:29.000,145,11007019,14525,0,1685056888,13131.49354453,79.05098769000324,53587.81943352
2023-05-25,23:21:30.000,145,11006981,14405,0,1685056889,13131.520489769995,79.07213508000132,53587.77052368
2023-05-25,23:21:31.000,145,11006966,13925,0,1685056890,13131.56764393999,79.06508595000196,53587.76353656001
2023-05-25,23:21:32.000,145,11006937,14125,0,1685056891,13131.65521597,79.07213508000132,53587.77052368
2023-05-25,23:21:33.000,145,11006977,14125,0,1685056892,13131.6754249,79.0580368200026,53587.82642064
2023-05-25,23:21:34.000,145,11007010,14405,0,1685056893,13131.69563383,79.07918421000068,53587.78449792001
2023-05-25,23:21:35.000,145,11006974,14405,0,1685056894,13131.58785286999,79.17787202999898,53587.76353656001
2023-05-25,23:21:36.000,145,11006963,14205,0,1685056895,13131.55417132,79.24836332999985,53587.72161384
2023-05-25,23:21:37.000,145,11006968,14245,0,1685056896,13131.601325489995,79.304756370002,53587.81943352
2023-05-25,23:21:38.000,145,11006972,14165,0,1685056897,13131.520489769995,79.32590376000007,53587.81943352
2023-05-25,23:21:39.000,145,11006976,14605,0,1685056898,13131.4733356,79.3681985400035,53587.805459279996
2023-05-25,23:21:40.000,145,11006994,14085,0,1685056899,13131.36555463999,79.42459157999838,53587.742575200005
2023-05-25,23:21:41.000,145,11006943,14125,0,1685056900,13131.39249988,79.41049331999966,53587.7775108
2023-05-25,23:21:42.000,145,11006979,14405,0,1685056901,13131.38576356999,79.37524767000286,53587.79847216
2023-05-25,23:21:43.000,145,11006961,14325,0,1685056902,13131.40597249999,79.34000201999879,53587.82642064
2023-05-25,23:21:44.000,145,11006975,14525,0,1685056903,13131.40597249999,79.37524767000286,53587.847382
2023-05-25,23:21:45.000,145,11006967,14525,0,1685056904,13131.35208202,79.33295288999943,53587.82642064
2023-05-25,23:21:46.000,145,11006955,14485,0,1685056905,13131.338609399994,79.29065811000328,53587.791485040005
2023-05-25,23:21:47.000,145,11006970,14205,0,1685056906,13131.33187309,79.26951071999792,53587.85436912001
2023-05-25,23:21:48.000,145,11006978,14405,0,1685056907,13131.230828439999,79.27655985000456,53587.805459279996
2023-05-25,23:21:49.000,145,11006999,14485,0,1685056908,13131.075893309993,79.23426507000113,53587.7775108
2023-05-25,23:21:50.000,145,11006993,14325,0,1685056909,13131.048948069998,79.23426507000113,53587.791485040005
2023-05-25,23:21:51.000,145,11006964,14205,0,1685056910,13130.988321279998,79.24836332999985,53587.81244640001
2023-05-25,23:21:52.000,145,11006957,14205,0,1685056911,13131.055684379993,79.22016681000241,53587.83340776001
2023-05-25,23:21:53.000,145,11006970,14325,0,1685056912,13130.995057589993,79.2554124599992,53587.81943352
2023-05-25,23:21:54.000,145,11006950,14165,0,1685056913,13131.055684379993,79.18492115999834,53587.89629184
2023-05-25,23:21:55.000,145,11007025,14245,0,1685056914,13131.102838549989,79.14262638000218,53587.847382
2023-05-25,23:21:56.000,145,11007018,14325,0,1685056915,13131.096102239993,79.1567246400009,53587.72860096
2023-05-25,23:21:57.000,145,11006968,14165,0,1685056916,13131.197146889994,79.1567246400009,53587.7775108
2023-05-25,23:21:58.000,145,11006976,14365,0,1685056917,13131.291455229999,79.10738072999811,53587.791485040005
2023-05-25,23:21:59.000,145,11006975,14045,0,1685056918,13131.338609399994,79.12852812000347,53587.791485040005
2023-05-25,23:22:00.000,145,11006953,14485,0,1685056919,13131.318400469994,79.1567246400009,53587.75654944
2023-05-25,23:22:01.000,145,11006981,14125,0,1685056920,13131.419445119995,79.1919702899977,53587.82642064
2023-05-25,23:22:02.000,145,11006906,14085,0,1685056921,13131.419445119995,79.20606855000369,53587.85436912001
2023-05-25,23:22:03.000,145,11006960,14045,0,1685056922,13131.439654049995,79.26951071999792,53587.85436912001
2023-05-25,23:22:04.000,145,11006977,14205,0,1685056923,13131.44639035999,79.31180550000136,53587.79847216
2023-05-25,23:22:05.000,145,11006967,14285,0,1685056924,13131.459862979995,79.34705114999815,53587.82642064
2023-05-25,23:22:06.000,145,11006987,13965,0,1685056925,13131.500280839995,79.37524767000286,53587.77052368
2023-05-25,23:22:07.000,145,11006943,14405,0,1685056926,13131.59458918,79.41754244999902,53587.78449792001
2023-05-25,23:22:08.000,145,11006937,14405,0,1685056927,13131.73605169,79.4034441900003,53587.840394880004
2023-05-25,23:22:09.000,145,11006998,14325,0,1685056928,13131.870777889992,79.42459157999838,53587.847382
2023-05-25,23:22:10.000,145,11007002,14285,0,1685056929,13131.904459439997,79.41049331999966,53587.861356240006
2023-05-25,23:22:11.000,145,11006917,14405,0,1685056930,13131.951613609992,79.45983723000245,53587.79847216
2023-05-25,23:22:12.000,145,11007008,14245,0,1685056931,13132.012240399992,79.41754244999902,53587.81943352
2023-05-25,23:22:13.000,145,11006958,14285,0,1685056932,13132.012240399992,79.4034441900003,53587.83340776001
2023-05-25,23:22:14.000,145,11006971,14285,0,1685056933,13132.032449329992,79.38934593000158,53587.90327896001
2023-05-25,23:22:15.000,145,11006988,14205,0,1685056934,13131.931404679992,79.41049331999966,53587.82642064
2023-05-25,23:22:16.000,145,11006998,14405,0,1685056935,13131.938140990002,79.4034441900003,53587.85436912001
2023-05-25,23:22:17.000,145,11006964,14045,0,1685056936,13131.992031469992,79.42459157999838,53587.92424032
2023-05-25,23:22:18.000,145,11006988,14405,0,1685056937,13131.985295159997,79.42459157999838,53588.01507288
2023-05-25,23:22:19.000,145,11006946,14125,0,1685056938,13131.958349920002,79.4034441900003,53587.98013728001
2023-05-25,23:22:20.000,145,11007005,14085,0,1685056939,13131.931404679992,79.38934593000158,53587.93821456
2023-05-25,23:22:21.000,145,11007013,14285,0,1685056940,13131.850568959992,79.3681985400035,53587.86834336
2023-05-25,23:22:22.000,145,11007003,14165,0,1685056941,13131.857305270001,79.35410028000479,53587.85436912001
2023-05-25,23:22:23.000,145,11006988,14285,0,1685056942,13131.843832649996,79.26951071999792,53587.90327896001
2023-05-25,23:22:24.000,145,11006966,14045,0,1685056943,13131.796678480001,79.26246158999857,53587.86834336
2023-05-25,23:22:25.000,145,11006997,14205,0,1685056944,13131.702370139996,79.2554124599992,53587.93821456
2023-05-25,23:22:26.000,145,11007000,14205,0,1685056945,13131.60806179999,79.23426507000113,53587.88930472
2023-05-25,23:22:27.000,145,11006966,14445,0,1685056946,13131.60806179999,79.19901942000433,53587.92424032
2023-05-25,23:22:28.000,145,11006985,14245,0,1685056947,13131.500280839995,79.24131420000049,53587.81244640001
2023-05-25,23:22:29.000,145,11006977,14165,0,1685056948,13131.439654049995,79.22016681000241,53587.78449792001
2023-05-25,23:22:30.000,145,11006973,13885,0,1685056949,13131.40597249999,79.23426507000113,53587.72161384
2023-05-25,23:22:31.000,145,11006959,14125,0,1685056950,13131.38576356999,79.24836332999985,53587.72860096
2023-05-25,23:22:32.000,145,11007033,14245,0,1685056951,13131.459862979995,79.22721594000177,53587.840394880004
2023-05-25,23:22:33.000,145,11007003,14685,0,1685056952,13131.43291774,79.24836332999985,53587.85436912001
2023-05-25,23:22:34.000,145,11007003,14165,0,1685056953,13131.46659928999,79.2554124599992,53587.79847216
2023-05-25,23:22:35.000,145,11006943,14365,0,1685056954,13131.50701714999,79.24131420000049,53587.7775108
2023-05-25,23:22:36.000,145,11007022,14005,0,1685056955,13131.43291774,79.27655985000456,53587.71462672001
2023-05-25,23:22:37.000,145,11006953,14125,0,1685056956,13131.41270881,79.27655985000456,53587.7775108
2023-05-25,23:22:38.000,145,11006979,14245,0,1685056957,13131.459862979995,79.22721594000177,53587.81943352
2023-05-25,23:22:39.000,145,11006987,14045,0,1685056958,13131.439654049995,79.2554124599992,53587.82642064
2023-05-25,23:22:40.000,145,11006995,14405,0,1685056959,13131.41270881,79.24131420000049,53587.76353656001
2023-05-25,23:22:41.000,145,11006964,14125,0,1685056960,13131.46659928999,79.26951071999792,53587.81244640001
2023-05-25,23:22:42.000,145,11007019,14165,0,1685056961,13131.500280839995,79.22016681000241,53587.847382
2023-05-25,23:22:43.000,145,11006976,14405,0,1685056962,13131.53396239,79.24836332999985,53587.87533048
2023-05-25,23:22:44.000,145,11006950,14165,0,1685056963,13131.581116559995,79.29065811000328,53587.78449792001
2023-05-25,23:22:45.000,145,11007014,14245,0,1685056964,13131.57438025,79.27655985000456,53587.81244640001
2023-05-25,23:22:46.000,145,11007001,14205,0,1685056965,13131.61479811,79.3681985400035,53587.78449792001
2023-05-25,23:22:47.000,145,11006948,14125,0,1685056966,13131.56764393999,79.36114941000415,53587.76353656001
2023-05-25,23:22:48.000,145,11006952,14365,0,1685056967,13131.661952279996,79.4034441900003,53587.840394880004
2023-05-25,23:22:49.000,145,11006992,14125,0,1685056968,13131.64847965999,79.43164070999774,53587.81943352
2023-05-25,23:22:50.000,145,11006976,14245,0,1685056969,13131.601325489995,79.48803374999989,53587.83340776001
2023-05-25,23:22:51.000,145,11006981,14205,0,1685056970,13131.48680821999,79.5021320099986,53587.78449792001
2023-05-25,23:22:52.000,145,11006969,14005,0,1685056971,13131.44639035999,79.53737766000268,53587.78449792001
2023-05-25,23:22:53.000,145,11007011,14045,0,1685056972,13131.37229095,79.5514759200014,53587.7775108
2023-05-25,23:22:54.000,145,11007029,14365,0,1685056973,13131.26450998999,79.60081983000418,53587.7775108
2023-05-25,23:22:55.000,145,11007007,14245,0,1685056974,13131.136520099994,79.62196722000226,53587.70065248
2023-05-25,23:22:56.000,145,11007004,14485,0,1685056975,13131.143256409989,79.62901635000162,53587.67969112
2023-05-25,23:22:57.000,145,11006996,14165,0,1685056976,13131.102838549989,79.6149180900029,53587.72860096
2023-05-25,23:22:58.000,145,11006986,14285,0,1685056977,13131.082629619988,79.6149180900029,53587.72860096
2023-05-25,23:22:59.000,145,11007018,14085,0,1685056978,13131.035475449993,79.6149180900029,53587.7076396
2023-05-25,23:23:00.000,145,11006967,14285,0,1685056979,13130.947903419998,79.62196722000226,53587.693665360006
2023-05-25,23:23:01.000,145,11007034,14205,0,1685056980,13130.860331390002,79.60786896000354,53587.59584568001
2023-05-25,23:23:02.000,145,11006970,14245,0,1685056981,13130.894012939993,79.57967243999883,53587.637768399996
2023-05-25,23:23:03.000,145,11006951,14405,0,1685056982,13130.840122460002,79.5162302700046,53587.66571688001
2023-05-25,23:23:04.000,145,11006972,14445,0,1685056983,13130.806440909997,79.5162302700046,53587.65872976
2023-05-25,23:23:05.000,145,11006962,14285,0,1685056984,13130.732341499992,79.45983723000245,53587.63078128
2023-05-25,23:23:06.000,145,11006985,14325,0,1685056985,13130.658242090001,79.37524767000286,53587.65174264
2023-05-25,23:23:07.000,145,11006999,14045,0,1685056986,13130.651505779992,79.38229680000222,53587.70065248
2023-05-25,23:23:08.000,145,11006952,14405,0,1685056987,13130.611087919991,79.34000201999879,53587.61680704001
2023-05-25,23:23:09.000,145,11006962,14045,0,1685056988,13130.577406370001,79.33295288999943,53587.574884320005
2023-05-25,23:23:10.000,145,11006986,14365,0,1685056989,13130.543724819996,79.34705114999815,53587.53994872
2023-05-25,23:23:11.000,145,11006993,13885,0,1685056990,13130.46962540999,79.32590376000007,53587.48405176
2023-05-25,23:23:12.000,145,11006982,13965,0,1685056991,13130.55719744,79.33295288999943,53587.56091008
2023-05-25,23:23:13.000,145,11006968,14045,0,1685056992,13130.563933749996,79.35410028000479,53587.55392296
2023-05-25,23:23:14.000,145,11006956,14165,0,1685056993,13130.590878989991,79.39639506000094,53587.5329616
2023-05-25,23:23:15.000,145,11007010,14325,0,1685056994,13130.550461129991,79.42459157999838,53587.407193440005
2023-05-25,23:23:16.000,145,11007032,14245,0,1685056995,13130.611087919991,79.44573897000373,53587.4630904
2023-05-25,23:23:17.000,145,11006952,14165,0,1685056996,13130.584142679996,79.46688636000181,53587.48405176
2023-05-25,23:23:18.000,145,11006951,14485,0,1685056997,13130.597615300001,79.5514759200014,53587.37924496001
2023-05-25,23:23:19.000,145,11007003,14205,0,1685056998,13130.55719744,79.58672156999819,53587.38623208
2023-05-25,23:23:20.000,145,11006954,14325,0,1685056999,13130.597615300001,79.63606548000098,53587.40020632001
2023-05-25,23:23:21.000,145,11006923,14285,0,1685057000,13130.631296849991,79.62901635000162,53587.40020632001
2023-05-25,23:23:22.000,145,11006955,14205,0,1685057001,13130.658242090001,79.65721286999906,53587.42815480001
2023-05-25,23:23:23.000,145,11006954,14365,0,1685057002,13130.658242090001,79.7136059100012,53587.40020632001
2023-05-25,23:23:24.000,145,11006973,14605,0,1685057003,13130.678451020001,79.7136059100012,53587.37225784
2023-05-25,23:23:25.000,145,11006955,14245,0,1685057004,13130.705396259997,79.79114634000143,53587.358283600006
2023-05-25,23:23:26.000,145,11006974,14205,0,1685057005,13130.725605189997,79.81934285999887,53587.31636088
2023-05-25,23:23:27.000,145,11007012,14645,0,1685057006,13130.739077810002,79.80524460000015,53587.288412400005
2023-05-25,23:23:28.000,145,11007004,14245,0,1685057007,13130.813177219992,79.81229372999951,53587.37924496001
2023-05-25,23:23:29.000,145,11007009,14165,0,1685057008,13130.846858769997,79.79114634000143,53587.337322240004
2023-05-25,23:23:30.000,145,11007017,14285,0,1685057009,13130.867067699997,79.77704808000271,53587.37924496001
2023-05-25,23:23:31.000,145,11006990,14205,0,1685057010,13130.846858769997,79.72770416999992,53587.31636088
2023-05-25,23:23:32.000,145,11007042,14325,0,1685057011,13130.887276629997,79.7136059100012,53587.31636088
2023-05-25,23:23:33.000,145,11006944,14045,0,1685057012,13130.914221869993,79.7136059100012,53587.31636088
2023-05-25,23:23:34.000,145,11006953,14125,0,1685057013,13130.873804009992,79.74180242999864,53587.31636088
2023-05-25,23:23:35.000,145,11007000,14325,0,1685057014,13130.867067699997,79.67836026000441,53587.26046392001
2023-05-25,23:23:36.000,145,11006986,14245,0,1685057015,13130.853595079992,79.69245852000313,53587.28142528001
2023-05-25,23:23:37.000,145,11006941,14245,0,1685057016,13130.914221869993,79.67836026000441,53587.37225784
2023-05-25,23:23:38.000,145,11006985,14125,0,1685057017,13130.887276629997,79.66426199999842,53587.35129648001
2023-05-25,23:23:39.000,145,11007000,14245,0,1685057018,13130.873804009992,79.70655678000185,53587.26046392001
2023-05-25,23:23:40.000,145,11006950,14445,0,1685057019,13130.894012939993,79.73475329999928,53587.239502560005
2023-05-25,23:23:41.000,145,11006960,14285,0,1685057020,13130.907485559997,79.77704808000271,53587.323348
2023-05-25,23:23:42.000,145,11006968,14245,0,1685057021,13130.961376040003,79.78409721000207,53587.288412400005
2023-05-25,23:23:43.000,145,11006964,14285,0,1685057022,13130.941167110002,79.81229372999951,53587.26745104
2023-05-25,23:23:44.000,145,11006982,14405,0,1685057023,13130.988321279998,79.80524460000015,53587.239502560005
2023-05-25,23:23:45.000,145,11006980,14365,0,1685057024,13130.968112349998,79.81229372999951,53587.27443816
2023-05-25,23:23:46.000,145,11007023,14565,0,1685057025,13130.968112349998,79.84049025000422,53587.26745104
2023-05-25,23:23:47.000,145,11007012,14045,0,1685057026,13130.974848659993,79.81229372999951,53587.34430936
2023-05-25,23:23:48.000,145,11007034,14245,0,1685057027,13130.927694489998,79.84049025000422,53587.302386639996
2023-05-25,23:23:49.000,145,11007002,14125,0,1685057028,13130.927694489998,79.84753938000358,53587.27443816
2023-05-25,23:23:50.000,145,11006954,14405,0,1685057029,13130.880540320002,79.90393241999845,53587.24648968
2023-05-25,23:23:51.000,145,11006961,14245,0,1685057030,13130.833386149992,79.90393241999845,53587.2185412
2023-05-25,23:23:52.000,145,11007034,14045,0,1685057031,13130.880540320002,79.93212894000317,53587.35129648001
2023-05-25,23:23:53.000,145,11006974,14245,0,1685057032,13130.873804009992,79.95327633000124,53587.40020632001
2023-05-25,23:23:54.000,145,11006985,14205,0,1685057033,13130.806440909997,79.92507981000381,53587.42815480001
2023-05-25,23:23:55.000,145,11006969,14365,0,1685057034,13130.772759359992,79.92507981000381,53587.37924496001
2023-05-25,23:23:56.000,145,11006997,14285,0,1685057035,13130.678451020001,79.93212894000317,53587.37225784
2023-05-25,23:23:57.000,145,11006994,14205,0,1685057036,13130.55719744,79.92507981000381,53587.27443816
2023-05-25,23:23:58.000,145,11006975,13885,0,1685057037,13130.563933749996,79.91803068000445,53587.288412400005
2023-05-25,23:23:59.000,145,11007018,14565,0,1685057038,13130.563933749996,79.84753938000358,53587.40020632001
2023-05-25,23:24:00.000,145,11006976,13965,0,1685057039,13130.543724819996,79.84049025000422,53587.37924496001
2023-05-25,23:24:01.000,145,11006993,14165,0,1685057040,13130.49657065,79.82639198999823,53587.37225784
2023-05-25,23:24:02.000,145,11006988,14165,0,1685057041,13130.42920754999,79.83344112000486,53587.337322240004
2023-05-25,23:24:03.000,145,11006978,14045,0,1685057042,13130.42920754999,79.8616376400023,53587.3932192
2023-05-25,23:24:04.000,145,11006981,14605,0,1685057043,13130.38878968999,79.88278503000038,53587.358283600006
2023-05-25,23:24:05.000,145,11006984,14085,0,1685057044,13130.37531707,79.90393241999845,53587.337322240004
2023-05-25,23:24:06.000,145,11007015,14565,0,1685057045,13130.32816289999,79.98147284999868,53587.31636088
2023-05-25,23:24:07.000,145,11006980,14125,0,1685057046,13130.26753610999,79.9603254600006,53587.28142528001
2023-05-25,23:24:08.000,145,11007015,14165,0,1685057047,13130.29448135,80.02376763000211,53587.38623208
2023-05-25,23:24:09.000,145,11006935,13925,0,1685057048,13130.281008729995,80.04491502000019,53587.30937376001
2023-05-25,23:24:10.000,145,11006981,14085,0,1685057049,13130.240590869995,80.08016067000426,53587.35129648001
2023-05-25,23:24:11.000,145,11006986,14405,0,1685057050,13130.14628252999,80.09425893000298,53587.26046392001
2023-05-25,23:24:12.000,145,11006980,14365,0,1685057051,13130.038501569994,80.12245545000042,53587.18360560001
2023-05-25,23:24:13.000,145,11006974,14045,0,1685057052,13130.058710499994,80.08720980000362,53587.22552832
2023-05-25,23:24:14.000,145,11006967,14165,0,1685057053,13130.051974189999,80.11540632000106,53587.18360560001
2023-05-25,23:24:15.000,145,11006993,14285,0,1685057054,13130.038501569994,80.1083571900017,53587.2185412
2023-05-25,23:24:16.000,145,11007003,14165,0,1685057055,13129.991347399999,80.08720980000362,53587.14867
2023-05-25,23:24:17.000,145,11006983,14205,0,1685057056,13129.998083709994,80.08016067000426,53587.14867
2023-05-25,23:24:18.000,145,11007010,14045,0,1685057057,13129.991347399999,80.05196414999955,53587.169631360004
2023-05-25,23:24:19.000,145,11006967,14605,0,1685057058,13129.930720609998,80.01671850000275,53587.14867
2023-05-25,23:24:20.000,145,11006999,14445,0,1685057059,13129.937456919994,79.99557111000468,53587.11373440001
2023-05-25,23:24:21.000,145,11006983,14245,0,1685057060,13129.876830129993,79.92507981000381,53587.17661848
2023-05-25,23:24:22.000,145,11007018,13965,0,1685057061,13129.843148579988,79.90393241999845,53587.10674728
2023-05-25,23:24:23.000,145,11007028,13925,0,1685057062,13129.802730719988,79.83344112000486,53587.09976016
2023-05-25,23:24:24.000,145,11006970,14405,0,1685057063,13129.843148579988,79.748851559998,53587.11373440001
2023-05-25,23:24:25.000,145,11007046,14285,0,1685057064,13129.782521790003,79.7136059100012,53587.09976016
2023-05-25,23:24:26.000,145,11007035,14125,0,1685057065,13129.802730719988,79.66426199999842,53587.09976016
2023-05-25,23:24:27.000,145,11006958,14325,0,1685057066,13129.789258099998,79.63606548000098,53587.09976016
2023-05-25,23:24:28.000,145,11006955,14405,0,1685057067,13129.728631309998,79.6501637399997,53586.99495336001
2023-05-25,23:24:29.000,145,11006961,14325,0,1685057068,13129.755576549993,79.63606548000098,53587.04386320001
2023-05-25,23:24:30.000,145,11006991,14165,0,1685057069,13129.748840239998,79.57262330999947,53587.02988896
2023-05-25,23:24:31.000,145,11006974,14045,0,1685057070,13129.708422379998,79.6149180900029,53586.98796624
2023-05-25,23:24:32.000,145,11006968,14165,0,1685057071,13129.681477140002,79.66426199999842,53586.93206928
2023-05-25,23:24:33.000,145,11006993,14245,0,1685057072,13129.681477140002,79.66426199999842,53586.96001776
2023-05-25,23:24:34.000,145,11006983,14445,0,1685057073,13129.762312860003,79.7136059100012,53586.97399200001
2023-05-25,23:24:35.000,145,11006963,14125,0,1685057074,13129.769049169998,79.74180242999864,53586.99495336001
2023-05-25,23:24:36.000,145,11007017,14245,0,1685057075,13129.782521790003,79.79114634000143,53586.92508216001
2023-05-25,23:24:37.000,145,11006973,14365,0,1685057076,13129.755576549993,79.84049025000422,53586.8691852
2023-05-25,23:24:38.000,145,11006998,14245,0,1685057077,13129.883566439988,79.82639198999823,53586.94604352001
2023-05-25,23:24:39.000,145,11007021,14085,0,1685057078,13129.822939649988,79.90393241999845,53586.89713368001
2023-05-25,23:24:40.000,145,11007004,14125,0,1685057079,13129.897039059993,79.91803068000445,53586.81328824
2023-05-25,23:24:41.000,145,11006960,14405,0,1685057080,13129.971138469999,79.93917807000253,53586.89713368001
2023-05-25,23:24:42.000,145,11006974,14245,0,1685057081,13130.025028949989,79.95327633000124,53586.87617232001
2023-05-25,23:24:43.000,145,11006933,14205,0,1685057082,13130.08565573999,79.98852197999804,53586.785339760005
2023-05-25,23:24:44.000,145,11006971,14285,0,1685057083,13130.072183119999,80.03786589000083,53586.71546856
2023-05-25,23:24:45.000,145,11006951,14165,0,1685057084,13130.139546219994,80.03081676000147,53586.77136552
2023-05-25,23:24:46.000,145,11007009,14085,0,1685057085,13130.240590869995,80.10130806000234,53586.77835264001
2023-05-25,23:24:47.000,145,11006979,14045,0,1685057086,13130.240590869995,80.09425893000298,53586.72944280001
2023-05-25,23:24:48.000,145,11006945,14085,0,1685057087,13130.32816289999,80.1083571900017,53586.6945072
2023-05-25,23:24:49.000,145,11007008,14165,0,1685057088,13130.422471239996,80.1083571900017,53586.80630112001
2023-05-25,23:24:50.000,145,11006993,14125,0,1685057089,13130.483098029996,80.09425893000298,53586.785339760005
2023-05-25,23:24:51.000,145,11006976,14405,0,1685057090,13130.489834339991,80.08016067000426,53586.77835264001
2023-05-25,23:24:52.000,145,11006980,14165,0,1685057091,13130.47636172,80.10130806000234,53586.70149432
2023-05-25,23:24:53.000,145,11006955,14125,0,1685057092,13130.503306959996,80.11540632000106,53586.74341704
2023-05-25,23:24:54.000,145,11006966,14005,0,1685057093,13130.55719744,80.1083571900017,53586.785339760005
2023-05-25,23:24:55.000,145,11006995,14405,0,1685057094,13130.462889099996,80.12245545000042,53586.71546856
2023-05-25,23:24:56.000,145,11006995,14325,0,1685057095,13130.46962540999,80.1436028399985,53586.72944280001
2023-05-25,23:24:57.000,145,11007023,14325,0,1685057096,13130.42920754999,80.1717993600032,53586.72944280001
2023-05-25,23:24:58.000,145,11007014,13885,0,1685057097,13130.38878968999,80.15770110000449,53586.72944280001
2023-05-25,23:24:59.000,145,11007000,14205,0,1685057098,13130.361844449995,80.21409413999936,53586.75040416
2023-05-25,23:25:00.000,145,11006988,14525,0,1685057099,13130.32816289999,80.21409413999936,53586.72944280001
2023-05-25,23:25:01.000,145,11006973,14405,0,1685057100,13130.29448135,80.20704501,53586.75739128001
2023-05-25,23:25:02.000,145,11006975,14205,0,1685057101,13130.18670038999,80.25638892000279,53586.6945072
2023-05-25,23:25:03.000,145,11006983,14045,0,1685057102,13130.1934367,80.21409413999936,53586.70848144001
2023-05-25,23:25:04.000,145,11007037,14245,0,1685057103,13130.21364563,80.19294675000128,53586.70848144001
2023-05-25,23:25:05.000,145,11007010,14405,0,1685057104,13130.119337289994,80.23524153000471,53586.687520080006
2023-05-25,23:25:06.000,145,11006992,14125,0,1685057105,13130.14628252999,80.17884849000257,53586.74341704
2023-05-25,23:25:07.000,145,11006988,13925,0,1685057106,13130.078919429994,80.15770110000449,53586.736429920005
2023-05-25,23:25:08.000,145,11007008,14125,0,1685057107,13130.051974189999,80.1436028399985,53586.74341704
2023-05-25,23:25:09.000,145,11007009,14485,0,1685057108,13129.944193229989,80.1083571900017,53586.68053296001
2023-05-25,23:25:10.000,145,11007021,14525,0,1685057109,13129.964402159989,80.10130806000234,53586.71546856
2023-05-25,23:25:11.000,145,11007013,14005,0,1685057110,13129.836412269993,80.10130806000234,53586.64559736
2023-05-25,23:25:12.000,145,11007006,14205,0,1685057111,13129.897039059993,80.11540632000106,53586.72245568
2023-05-25,23:25:13.000,145,11006999,14365,0,1685057112,13129.856621199993,80.08016067000426,53586.70848144001
2023-05-25,23:25:14.000,145,11007005,14405,0,1685057113,13129.863357509988,80.05901327999891,53586.72944280001
2023-05-25,23:25:15.000,145,11007045,14285,0,1685057114,13129.795994409993,80.06606240999827,53586.70149432
2023-05-25,23:25:16.000,145,11006993,14205,0,1685057115,13129.728631309998,80.06606240999827,53586.61066176001
2023-05-25,23:25:17.000,145,11006998,14245,0,1685057116,13129.701686070002,80.03081676000147,53586.70848144001
2023-05-25,23:25:18.000,145,11007006,14005,0,1685057117,13129.748840239998,80.01671850000275,53586.67354584
2023-05-25,23:25:19.000,145,11007022,14245,0,1685057118,13129.742103930002,80.00262024000403,53586.67354584
2023-05-25,23:25:20.000,145,11006970,14245,0,1685057119,13129.715158689993,80.01671850000275,53586.68053296001
2023-05-25,23:25:21.000,145,11006939,14165,0,1685057120,13129.721895000002,79.99557111000468,53586.71546856
2023-05-25,23:25:22.000,145,11006984,14405,0,1685057121,13129.755576549993,80.0096693700034,53586.63861024001
2023-05-25,23:25:23.000,145,11006970,14045,0,1685057122,13129.748840239998,80.02376763000211,53586.58970040001
2023-05-25,23:25:24.000,145,11006964,14045,0,1685057123,13129.748840239998,79.98852197999804,53586.58271328
2023-05-25,23:25:25.000,145,11007013,14125,0,1685057124,13129.708422379998,80.0096693700034,53586.58271328
2023-05-25,23:25:26.000,145,11007008,14565,0,1685057125,13129.735367619993,79.98147284999868,53586.54079056001
2023-05-25,23:25:27.000,145,11006993,14245,0,1685057126,13129.863357509988,79.99557111000468,53586.59668752
2023-05-25,23:25:28.000,145,11007008,14285,0,1685057127,13129.890302749998,80.0096693700034,53586.65258448
2023-05-25,23:25:29.000,145,11007009,13965,0,1685057128,13129.964402159989,80.02376763000211,53586.63162312001
2023-05-25,23:25:30.000,145,11006997,14205,0,1685057129,13130.018292639994,80.04491502000019,53586.519829200006
2023-05-25,23:25:31.000,145,11006986,14405,0,1685057130,13130.10586466999,80.00262024000403,53586.54777768
2023-05-25,23:25:32.000,145,11006988,14205,0,1685057131,13130.1934367,80.04491502000019,53586.46393224001
2023-05-25,23:25:33.000,145,11006987,14045,0,1685057132,13130.28774503999,80.03081676000147,53586.58271328
2023-05-25,23:25:34.000,145,11006987,14125,0,1685057133,13130.35510814,80.09425893000298,53586.54079056001
2023-05-25,23:25:35.000,145,11006994,14245,0,1685057134,13130.382053379995,80.09425893000298,53586.46393224001
2023-05-25,23:25:36.000,145,11006973,14205,0,1685057135,13130.510043269991,80.13655370999913,53586.47091936001
2023-05-25,23:25:37.000,145,11006986,14245,0,1685057136,13130.604351609996,80.10130806000234,53586.568739040005
2023-05-25,23:25:38.000,145,11007005,14245,0,1685057137,13130.712132569992,80.09425893000298,53586.568739040005
2023-05-25,23:25:39.000,145,11006995,14325,0,1685057138,13130.779495670002,80.06606240999827,53586.61066176001
2023-05-25,23:25:40.000,145,11006958,14325,0,1685057139,13130.799704600002,80.08720980000362,53586.47790648
2023-05-25,23:25:41.000,145,11006990,14245,0,1685057140,13130.920958180002,80.10130806000234,53586.56175192001
2023-05-25,23:25:42.000,145,11007012,14245,0,1685057141,13130.995057589993,80.12950457999978,53586.58970040001
2023-05-25,23:25:43.000,145,11006981,14285,0,1685057142,13131.062420689988,80.1436028399985,53586.59668752
2023-05-25,23:25:44.000,145,11006971,14205,0,1685057143,13131.136520099994,80.1436028399985,53586.666558720004
2023-05-25,23:25:45.000,145,11007026,14045,0,1685057144,13131.129783789998,80.11540632000106,53586.57572616
2023-05-25,23:25:46.000,145,11007035,14085,0,1685057145,13131.224092129989,80.11540632000106,53586.617648880005
2023-05-25,23:25:47.000,145,11006956,14245,0,1685057146,13131.26450998999,80.08720980000362,53586.67354584
2023-05-25,23:25:48.000,145,11006957,14085,0,1685057147,13131.28471891999,80.10130806000234,53586.6945072
2023-05-25,23:25:49.000,145,11006995,14125,0,1685057148,13131.257773679994,80.08016067000426,53586.67354584
2023-05-25,23:25:50.000,145,11007000,14205,0,1685057149,13131.30492784999,80.04491502000019,53586.666558720004
2023-05-25,23:25:51.000,145,11006961,14285,0,1685057150,13131.36555463999,80.00262024000403,53586.75040416
2023-05-25,23:25:52.000,145,11006971,14245,0,1685057151,13131.38576356999,79.98147284999868,53586.75040416
2023-05-25,23:25:53.000,145,11006963,14205,0,1685057152,13131.358818329994,79.98147284999868,53586.67354584
2023-05-25,23:25:54.000,145,11006969,14205,0,1685057153,13131.33187309,79.90393241999845,53586.75040416
2023-05-25,23:25:55.000,145,11006946,14325,0,1685057154,13131.28471891999,79.87573590000102,53586.71546856
2023-05-25,23:25:56.000,145,11006970,14165,0,1685057155,13131.230828439999,79.8616376400023,53586.68053296001
2023-05-25,23:25:57.000,145,11006963,14405,0,1685057156,13131.217355819994,79.82639198999823,53586.77136552
2023-05-25,23:25:58.000,145,11006982,14205,0,1685057157,13131.251037369999,79.78409721000207,53586.71546856
2023-05-25,23:25:59.000,145,11006984,14245,0,1685057158,13131.190410579999,79.762949820004,53586.6945072
2023-05-25,23:26:00.000,145,11006973,14405,0,1685057159,13131.230828439999,79.748851559998,53586.74341704
2023-05-25,23:26:01.000,145,11006992,14285,0,1685057160,13131.244301059989,79.74180242999864,53586.75040416
2023-05-25,23:26:02.000,145,11006936,14445,0,1685057161,13131.190410579999,79.73475329999928,53586.70149432
2023-05-25,23:26:03.000,145,11006948,14405,0,1685057162,13131.237564749994,79.70655678000185,53586.72944280001
2023-05-25,23:26:04.000,145,11006996,14365,0,1685057163,13131.210619509999,79.75590069000464,53586.72245568
2023-05-25,23:26:05.000,145,11006982,14045,0,1685057164,13131.210619509999,79.748851559998,53586.65957160001
2023-05-25,23:26:06.000,145,11007024,14085,0,1685057165,13131.26450998999,79.79819547000079,53586.64559736
2023-05-25,23:26:07.000,145,11006988,14325,0,1685057166,13131.38576356999,79.79114634000143,53586.6945072
2023-05-25,23:26:08.000,145,11006986,14205,0,1685057167,13131.419445119995,79.82639198999823,53586.617648880005
2023-05-25,23:26:09.000,145,11006996,14325,0,1685057168,13131.54743500999,79.82639198999823,53586.687520080006
2023-05-25,23:26:10.000,145,11006976,14565,0,1685057169,13131.62827072999,79.88983415999974,53586.6945072
2023-05-25,23:26:11.000,145,11007051,14245,0,1685057170,13131.702370139996,79.91098154999781,53586.70149432
2023-05-25,23:26:12.000,145,11006928,14405,0,1685057171,13131.722579069996,79.98147284999868,53586.63162312001
2023-05-25,23:26:13.000,145,11006981,14085,0,1685057172,13131.783205859996,80.05196414999955,53586.666558720004
2023-05-25,23:26:14.000,145,11006965,14245,0,1685057173,13131.884250509996,80.08720980000362,53586.785339760005
2023-05-25,23:26:15.000,145,11006943,14045,0,1685057174,13131.897723130001,80.1436028399985,53586.72944280001
2023-05-25,23:26:16.000,145,11006986,14245,0,1685057175,13132.005504089997,80.20704501,53586.736429920005
2023-05-25,23:26:17.000,145,11006934,14285,0,1685057176,13132.086339809997,80.20704501,53586.86219808
2023-05-25,23:26:18.000,145,11006998,14405,0,1685057177,13132.167175529998,80.24229066000407,53586.82726248001
2023-05-25,23:26:19.000,145,11007011,14165,0,1685057178,13132.214329699993,80.29163456999959,53586.855210960006
2023-05-25,23:26:20.000,145,11006986,14285,0,1685057179,13132.221066009988,80.36917499999981,53586.79931400001
2023-05-25,23:26:21.000,145,11007012,14205,0,1685057180,13132.200857080003,80.3198310900043,53586.84123672
2023-05-25,23:26:22.000,145,11006978,14285,0,1685057181,13132.153702909993,80.4185189100026,53586.79232688
2023-05-25,23:26:23.000,145,11006998,14085,0,1685057182,13132.160439220002,80.36212587000045,53586.834249600004
2023-05-25,23:26:24.000,145,11006952,14205,0,1685057183,13132.160439220002,80.38327325999853,53586.79931400001
2023-05-25,23:26:25.000,145,11006966,14165,0,1685057184,13132.173911839993,80.41146978000324,53586.82027536
2023-05-25,23:26:26.000,145,11006985,14285,0,1685057185,13132.093076119992,80.39737152000453,53586.89014656
2023-05-25,23:26:27.000,145,11006972,14045,0,1685057186,13132.039185640002,80.3550767400011,53586.855210960006
2023-05-25,23:26:28.000,145,11006966,14285,0,1685057187,13131.938140990002,80.39032238999789,53586.82726248001
2023-05-25,23:26:29.000,145,11006989,14045,0,1685057188,13131.904459439997,80.33392935000302,53586.81328824
2023-05-25,23:26:30.000,145,11006981,14245,0,1685057189,13131.830360029991,80.31278195999766,53586.84123672
2023-05-25,23:26:31.000,145,11006976,14245,0,1685057190,13131.702370139996,80.32688022000366,53586.79232688
2023-05-25,23:26:32.000,145,11006929,14245,0,1685057191,13131.62827072999,80.29868369999895,53586.77136552
2023-05-25,23:26:33.000,145,11006968,14285,0,1685057192,13131.59458918,80.24933979000343,53586.84822384001
2023-05-25,23:26:34.000,145,11006977,14365,0,1685057193,13131.439654049995,80.22114326999872,53586.834249600004
2023-05-25,23:26:35.000,145,11007002,13965,0,1685057194,13131.419445119995,80.16475023000385,53586.81328824
2023-05-25,23:26:36.000,145,11007000,14045,0,1685057195,13131.311664159999,80.19999588000064,53586.82726248001
2023-05-25,23:26:37.000,145,11006964,14245,0,1685057196,13131.176937959994,80.15770110000449,53586.79232688
2023-05-25,23:26:38.000,145,11006955,13965,0,1685057197,13131.143256409989,80.1717993600032,53586.855210960006
2023-05-25,23:26:39.000,145,11006968,14045,0,1685057198,13131.069156999998,80.12950457999978,53586.82726248001
2023-05-25,23:26:40.000,145,11006964,13965,0,1685057199,13131.001793899988,80.12950457999978,53586.75739128001
2023-05-25,23:26:41.000,145,11006956,14285,0,1685057200,13131.022002829988,80.09425893000298,53586.84123672
2023-05-25,23:26:42.000,145,11007008,14405,0,1685057201,13130.988321279998,80.0731115400049,53586.82027536
2023-05-25,23:26:43.000,145,11006994,14325,0,1685057202,13130.974848659993,80.04491502000019,53586.785339760005
2023-05-25,23:26:44.000,145,11006957,14005,0,1685057203,13130.934430799993,80.04491502000019,53586.79931400001
2023-05-25,23:26:45.000,145,11006975,14045,0,1685057204,13130.867067699997,80.04491502000019,53586.72944280001
2023-05-25,23:26:46.000,145,11006974,14445,0,1685057205,13130.887276629997,80.0731115400049,53586.75040416
2023-05-25,23:26:47.000,145,11006992,14165,0,1685057206,13130.947903419998,80.01671850000275,53586.75040416
2023-05-25,23:26:48.000,145,11007016,14125,0,1685057207,13130.907485559997,80.06606240999827,53586.70848144001
2023-05-25,23:26:49.000,145,11006961,14285,0,1685057208,13130.981584970003,80.03081676000147,53586.736429920005
2023-05-25,23:26:50.000,145,11006932,14085,0,1685057209,13130.954639729993,80.08016067000426,53586.687520080006
2023-05-25,23:26:51.000,145,11006992,14245,0,1685057210,13131.022002829988,80.05901327999891,53586.6945072
2023-05-25,23:26:52.000,145,11006967,14245,0,1685057211,13130.981584970003,80.05901327999891,53586.68053296001
2023-05-25,23:26:53.000,145,11006958,14165,0,1685057212,13131.022002829988,80.1083571900017,53586.68053296001
2023-05-25,23:26:54.000,145,11006978,14045,0,1685057213,13131.062420689988,80.06606240999827,53586.617648880005
2023-05-25,23:26:55.000,145,11006963,14285,0,1685057214,13131.042211759988,80.05196414999955,53586.63861024001
2023-05-25,23:26:56.000,145,11006942,14525,0,1685057215,13131.075893309993,80.05196414999955,53586.65957160001
2023-05-25,23:26:57.000,145,11006947,14005,0,1685057216,13131.116311169993,80.0731115400049,53586.68053296001
2023-05-25,23:26:58.000,145,11006974,14285,0,1685057217,13131.116311169993,80.10130806000234,53586.65258448
2023-05-25,23:26:59.000,145,11006963,14165,0,1685057218,13131.149992719998,80.09425893000298,53586.65258448
2023-05-25,23:27:00.000,145,11006929,14365,0,1685057219,13131.116311169993,80.12245545000042,53586.59668752
2023-05-25,23:27:01.000,145,11006995,14405,0,1685057220,13131.062420689988,80.13655370999913,53586.58970040001
2023-05-25,23:27:02.000,145,11006964,14205,0,1685057221,13131.116311169993,80.16475023000385,53586.63861024001
2023-05-25,23:27:03.000,145,11007006,14285,0,1685057222,13131.136520099994,80.12950457999978,53586.65258448
2023-05-25,23:27:04.000,145,11007057,14565,0,1685057223,13131.149992719998,80.11540632000106,53586.568739040005
2023-05-25,23:27:05.000,145,11006972,14405,0,1685057224,13131.170201649998,80.13655370999913,53586.5547648
2023-05-25,23:27:06.000,145,11006973,14245,0,1685057225,13131.26450998999,80.11540632000106,53586.568739040005
2023-05-25,23:27:07.000,145,11006971,14165,0,1685057226,13131.34534570999,80.08016067000426,53586.54777768
2023-05-25,23:27:08.000,145,11006994,14165,0,1685057227,13131.33187309,80.09425893000298,53586.51284208001
2023-05-25,23:27:09.000,145,11006989,14325,0,1685057228,13131.45312667,80.0731115400049,53586.54079056001
2023-05-25,23:27:10.000,145,11007001,14445,0,1685057229,13131.54743500999,80.05901327999891,53586.51284208001
2023-05-25,23:27:11.000,145,11006987,13965,0,1685057230,13131.621534419995,80.06606240999827,53586.45694512
2023-05-25,23:27:12.000,145,11006935,14045,0,1685057231,13131.729315379991,80.05901327999891,53586.4848936
2023-05-25,23:27:13.000,145,11006922,14365,0,1685057232,13131.837096340001,80.05196414999955,53586.4848936
2023-05-25,23:27:14.000,145,11007005,14125,0,1685057233,13131.924668369997,80.08016067000426,53586.47091936001
2023-05-25,23:27:15.000,145,11007006,14365,0,1685057234,13131.992031469992,80.08720980000362,53586.42899664
2023-05-25,23:27:16.000,145,11006963,14365,0,1685057235,13132.025713019997,80.10130806000234,53586.352138320006
2023-05-25,23:27:17.000,145,11007009,14245,0,1685057236,13132.099812430002,80.12950457999978,53586.401048160005
2023-05-25,23:27:18.000,145,11006970,14045,0,1685057237,13132.180648150003,80.1717993600032,53586.43598376
2023-05-25,23:27:19.000,145,11006940,14205,0,1685057238,13132.241274939988,80.19294675000128,53586.47091936001
2023-05-25,23:27:20.000,145,11006934,14205,0,1685057239,13132.288429109998,80.26343805000215,53586.4848936
2023-05-25,23:27:21.000,145,11006968,14165,0,1685057240,13132.308638039998,80.29163456999959,53586.401048160005
2023-05-25,23:27:22.000,145,11006952,14245,0,1685057241,13132.389473759999,80.34802761000174,53586.44297088001
2023-05-25,23:27:23.000,145,11007011,14285,0,1685057242,13132.382737449989,80.38327325999853,53586.38707392
2023-05-25,23:27:24.000,145,11006966,14605,0,1685057243,13132.436627929994,80.44671543000004,53586.40803528
2023-05-25,23:27:25.000,145,11006929,14325,0,1685057244,13132.470309479999,80.51015760000155,53586.44297088001
2023-05-25,23:27:26.000,145,11006923,14565,0,1685057245,13132.48378209999,80.58064890000242,53586.52681632
2023-05-25,23:27:27.000,145,11006945,14325,0,1685057246,13132.477045789994,80.64409107000392,53586.39406104001
2023-05-25,23:27:28.000,145,11007028,14085,0,1685057247,13132.436627929994,80.72868063000351,53586.3800868
2023-05-25,23:27:29.000,145,11006949,14245,0,1685057248,13132.517463649994,80.75687715000095,53586.47790648
2023-05-25,23:27:30.000,145,11006956,14085,0,1685057249,13132.46357316999,80.79212279999774,53586.50585496
2023-05-25,23:27:31.000,145,11007005,14165,0,1685057250,13132.46357316999,80.82736845000181,53586.47091936001
2023-05-25,23:27:32.000,145,11006972,14205,0,1685057251,13132.328846969998,80.88376149000396,53586.34515120001
2023-05-25,23:27:33.000,145,11006969,14205,0,1685057252,13132.396210069994,80.88376149000396,53586.44297088001
2023-05-25,23:27:34.000,145,11006955,13885,0,1685057253,13132.402946379989,80.8767123600046,53586.50585496
2023-05-25,23:27:35.000,145,11006961,14365,0,1685057254,13132.342319589989,80.84851583999989,53586.44297088001
2023-05-25,23:27:36.000,145,11006946,14405,0,1685057255,13132.274956489993,80.79917193000438,53586.4848936
2023-05-25,23:27:37.000,145,11006948,14125,0,1685057256,13132.328846969998,80.74277889000223,53586.49188072001
2023-05-25,23:27:38.000,145,11006949,14245,0,1685057257,13132.274956489993,80.67933672000072,53586.4848936
2023-05-25,23:27:39.000,145,11006981,13965,0,1685057258,13132.227802319998,80.64409107000392,53586.49188072001
2023-05-25,23:27:40.000,145,11006967,14325,0,1685057259,13132.187384459998,80.59474716000113,53586.45694512
2023-05-25,23:27:41.000,145,11006999,14165,0,1685057260,13132.086339809997,80.51720673000091,53586.47091936001
2023-05-25,23:27:42.000,145,11006982,14325,0,1685057261,13132.079603500002,80.47491195000475,53586.46393224001
2023-05-25,23:27:43.000,145,11006971,14405,0,1685057262,13132.066130879997,80.38327325999853,53586.45694512
2023-05-25,23:27:44.000,145,11006944,14485,0,1685057263,13132.039185640002,80.32688022000366,53586.498867840004
2023-05-25,23:27:45.000,145,11006976,14085,0,1685057264,13131.965086229997,80.27753631000087,53586.44297088001
2023-05-25,23:27:46.000,145,11006971,14085,0,1685057265,13131.944877299997,80.22819239999808,53586.4848936
2023-05-25,23:27:47.000,145,11006991,14045,0,1685057266,13131.951613609992,80.22114326999872,53586.45694512
2023-05-25,23:27:48.000,145,11007016,14245,0,1685057267,13131.877514200001,80.16475023000385,53586.50585496
2023-05-25,23:27:49.000,145,11006992,14325,0,1685057268,13131.857305270001,80.13655370999913,53586.49188072001
2023-05-25,23:27:50.000,145,11006968,14325,0,1685057269,13131.816887410001,80.11540632000106,53586.498867840004
2023-05-25,23:27:51.000,145,11006945,14405,0,1685057270,13131.769733239991,80.10130806000234,53586.4150224
2023-05-25,23:27:52.000,145,11006999,14325,0,1685057271,13131.810151099991,80.0731115400049,53586.449958000005
2023-05-25,23:27:53.000,145,11006988,14205,0,1685057272,13131.789942169991,80.08016067000426,53586.44297088001
2023-05-25,23:27:54.000,145,11006980,14405,0,1685057273,13131.816887410001,80.08016067000426,53586.43598376
2023-05-25,23:27:55.000,145,11006963,13885,0,1685057274,13131.769733239991,80.1083571900017,53586.3800868
2023-05-25,23:27:56.000,145,11006949,14205,0,1685057275,13131.722579069996,80.12245545000042,53586.35912544
2023-05-25,23:27:57.000,145,11006945,14085,0,1685057276,13131.709106449991,80.16475023000385,53586.35912544
2023-05-25,23:27:58.000,145,11006988,14245,0,1685057277,13131.641743349996,80.19999588000064,53586.32418984001
2023-05-25,23:27:59.000,145,11006949,14485,0,1685057278,13131.62827072999,80.22819239999808,53586.30322848001
2023-05-25,23:28:00.000,145,11006959,14205,0,1685057279,13131.65521597,80.19999588000064,53586.331176960004
2023-05-25,23:28:01.000,145,11006929,14045,0,1685057280,13131.722579069996,80.23524153000471,53586.38707392
2023-05-25,23:28:02.000,145,11006990,14045,0,1685057281,13131.71584276,80.24229066000407,53586.35912544
2023-05-25,23:28:03.000,145,11006986,14245,0,1685057282,13131.722579069996,80.26343805000215,53586.39406104001
2023-05-25,23:28:04.000,145,11006951,14245,0,1685057283,13131.709106449991,80.25638892000279,53586.352138320006
2023-05-25,23:28:05.000,145,11006950,13885,0,1685057284,13131.776469550001,80.29868369999895,53586.34515120001
2023-05-25,23:28:06.000,145,11006973,14325,0,1685057285,13131.709106449991,80.3057328299983,53586.26130576
2023-05-25,23:28:07.000,145,11006938,14245,0,1685057286,13131.810151099991,80.3057328299983,53586.35912544
2023-05-25,23:28:08.000,145,11006975,14445,0,1685057287,13131.803414789996,80.27048718000151,53586.331176960004
2023-05-25,23:28:09.000,145,11006978,14045,0,1685057288,13131.796678480001,80.32688022000366,53586.352138320006
2023-05-25,23:28:10.000,145,11006977,14085,0,1685057289,13131.816887410001,80.3057328299983,53586.32418984001
2023-05-25,23:28:11.000,145,11006983,14125,0,1685057290,13131.890986819992,80.27048718000151,53586.39406104001
2023-05-25,23:28:12.000,145,11006973,14325,0,1685057291,13131.890986819992,80.29163456999959,53586.32418984001
2023-05-25,23:28:13.000,145,11006979,14085,0,1685057292,13131.890986819992,80.29163456999959,53586.37309968001
2023-05-25,23:28:14.000,145,11006959,14125,0,1685057293,13131.897723130001,80.27753631000087,53586.33816408
2023-05-25,23:28:15.000,145,11006962,14205,0,1685057294,13131.823623719996,80.32688022000366,53586.26829288
2023-05-25,23:28:16.000,145,11006949,14245,0,1685057295,13131.810151099991,80.3057328299983,53586.27528000001
2023-05-25,23:28:17.000,145,11006950,14445,0,1685057296,13131.837096340001,80.3057328299983,53586.331176960004
2023-05-25,23:28:18.000,145,11006950,14205,0,1685057297,13131.73605169,80.28458544000023,53586.233357280005
2023-05-25,23:28:19.000,145,11006974,14605,0,1685057298,13131.722579069996,80.31278195999766,53586.26829288
2023-05-25,23:28:20.000,145,11006944,14245,0,1685057299,13131.73605169,80.27753631000087,53586.25431864001
2023-05-25,23:28:21.000,145,11006966,14525,0,1685057300,13131.66868858999,80.24229066000407,53586.19143456
2023-05-25,23:28:22.000,145,11006999,14085,0,1685057301,13131.66868858999,80.18589762000192,53586.233357280005
2023-05-25,23:28:23.000,145,11006942,14205,0,1685057302,13131.65521597,80.16475023000385,53586.28925424
2023-05-25,23:28:24.000,145,11006942,14045,0,1685057303,13131.661952279996,80.15770110000449,53586.20540880001
2023-05-25,23:28:25.000,145,11006984,13965,0,1685057304,13131.6754249,80.1083571900017,53586.26130576
2023-05-25,23:28:26.000,145,11006941,13965,0,1685057305,13131.59458918,80.04491502000019,53586.1704732
2023-05-25,23:28:27.000,145,11007009,14205,0,1685057306,13131.62827072999,79.94622720000189,53586.19842168
2023-05-25,23:28:28.000,145,11006900,14125,0,1685057307,13131.62827072999,79.88983415999974,53586.21938304
2023-05-25,23:28:29.000,145,11007006,14565,0,1685057308,13131.621534419995,79.81229372999951,53586.14252472
2023-05-25,23:28:30.000,145,11006924,14365,0,1685057309,13131.71584276,79.78409721000207,53586.19143456
2023-05-25,23:28:31.000,145,11006942,14285,0,1685057310,13131.75626062,79.762949820004,53586.12156336
2023-05-25,23:28:32.000,145,11006987,14125,0,1685057311,13131.783205859996,79.70655678000185,53586.07265352
2023-05-25,23:28:33.000,145,11006954,14525,0,1685057312,13131.857305270001,79.65721286999906,53586.05169216
2023-05-25,23:28:34.000,145,11006950,14285,0,1685057313,13131.944877299997,79.62196722000226,53586.12156336
2023-05-25,23:28:35.000,145,11006951,14085,0,1685057314,13132.052658259992,79.54442679000203,53586.05867928001
2023-05-25,23:28:36.000,145,11006946,14405,0,1685057315,13132.099812430002,79.55852505000075,53586.05169216
2023-05-25,23:28:37.000,145,11006960,14245,0,1685057316,13132.153702909993,79.50918113999796,53586.09361488
2023-05-25,23:28:38.000,145,11006923,14365,0,1685057317,13132.248011249998,79.53737766000268,53586.07265352
2023-05-25,23:28:39.000,145,11006965,14045,0,1685057318,13132.295165419993,79.5162302700046,53586.065666400005
2023-05-25,23:28:40.000,145,11006956,14045,0,1685057319,13132.322110659989,79.58672156999819,53586.065666400005
2023-05-25,23:28:41.000,145,11006927,14165,0,1685057320,13132.376001139994,79.59377070000482,53585.97483384
2023-05-25,23:28:42.000,145,11007000,14085,0,1685057321,13132.402946379989,79.65721286999906,53585.98880808001
2023-05-25,23:28:43.000,145,11007000,14365,0,1685057322,13132.46357316999,79.7136059100012,53585.925924
2023-05-25,23:28:44.000,145,11007003,14405,0,1685057323,13132.59156306,79.76999895000336,53586.00278232
2023-05-25,23:28:45.000,145,11006952,14285,0,1685057324,13132.56461781999,79.84049025000422,53585.98182096
2023-05-25,23:28:46.000,145,11006961,14165,0,1685057325,13132.63198092,79.86868677000166,53585.995795200004
2023-05-25,23:28:47.000,145,11006975,14525,0,1685057326,13132.658926159995,79.93212894000317,53586.00278232
2023-05-25,23:28:48.000,145,11006924,14245,0,1685057327,13132.76670711999,80.0096693700034,53586.05169216
2023-05-25,23:28:49.000,145,11006902,14245,0,1685057328,13132.74649818999,80.01671850000275,53586.05169216
2023-05-25,23:28:50.000,145,11006959,14205,0,1685057329,13132.74649818999,80.05901327999891,53586.02374368
2023-05-25,23:28:51.000,145,11006967,14285,0,1685057330,13132.780179739995,80.08016067000426,53586.07964064
2023-05-25,23:28:52.000,145,11006950,14405,0,1685057331,13132.70608032999,80.1083571900017,53586.05169216
2023-05-25,23:28:53.000,145,11006974,14485,0,1685057332,13132.66566246999,80.08016067000426,53586.05867928001
2023-05-25,23:28:54.000,145,11006958,14285,0,1685057333,13132.658926159995,80.06606240999827,53586.07964064
2023-05-25,23:28:55.000,145,11006970,14205,0,1685057334,13132.57135413,80.05196414999955,53585.995795200004
2023-05-25,23:28:56.000,145,11006958,14205,0,1685057335,13132.517463649994,80.00262024000403,53586.05169216
2023-05-25,23:28:57.000,145,11006974,14405,0,1685057336,13132.52419995999,79.9603254600006,53586.07265352
2023-05-25,23:28:58.000,145,11006980,14485,0,1685057337,13132.436627929994,79.88983415999974,53586.07265352
2023-05-25,23:28:59.000,145,11006939,14325,0,1685057338,13132.328846969998,79.8616376400023,53586.00976944001
2023-05-25,23:29:00.000,145,11006978,14205,0,1685057339,13132.187384459998,79.80524460000015,53586.02374368
2023-05-25,23:29:01.000,145,11006918,14445,0,1685057340,13132.093076119992,79.73475329999928,53586.03771792001
2023-05-25,23:29:02.000,145,11006952,14325,0,1685057341,13132.066130879997,79.72065504000057,53586.08662776001
2023-05-25,23:29:03.000,145,11006949,14365,0,1685057342,13131.884250509996,79.69245852000313,53586.016756560006
2023-05-25,23:29:04.000,145,11006967,14205,0,1685057343,13131.837096340001,79.6501637399997,53586.07265352
2023-05-25,23:29:05.000,145,11006971,14245,0,1685057344,13131.762996929996,79.60786896000354,53586.12855048001
2023-05-25,23:29:06.000,145,11006983,14365,0,1685057345,13131.682161209996,79.62901635000162,53586.114576240005
2023-05-25,23:29:07.000,145,11006920,14205,0,1685057346,13131.61479811,79.60081983000418,53586.09361488
2023-05-25,23:29:08.000,145,11006975,14205,0,1685057347,13131.46659928999,79.62901635000162,53586.04470504
2023-05-25,23:29:09.000,145,11006983,14205,0,1685057348,13131.46659928999,79.60786896000354,53586.00278232
2023-05-25,23:29:10.000,145,11006937,14205,0,1685057349,13131.45312667,79.63606548000098,53585.97483384
2023-05-25,23:29:11.000,145,11006940,14205,0,1685057350,13131.50701714999,79.70655678000185,53586.00278232
2023-05-25,23:29:12.000,145,11006936,14125,0,1685057351,13131.500280839995,79.7136059100012,53585.96085960001
2023-05-25,23:29:13.000,145,11006969,14365,0,1685057352,13131.52722607999,79.74180242999864,53585.946885360005
2023-05-25,23:29:14.000,145,11006971,14005,0,1685057353,13131.61479811,79.81229372999951,53585.96085960001
2023-05-25,23:29:15.000,145,11006970,14365,0,1685057354,13131.682161209996,79.83344112000486,53585.93291112
2023-05-25,23:29:16.000,145,11007008,14125,0,1685057355,13131.682161209996,79.86868677000166,53585.84207856001
2023-05-25,23:29:17.000,145,11006924,14285,0,1685057356,13131.796678480001,79.91098154999781,53585.87701416
2023-05-25,23:29:18.000,145,11006932,14285,0,1685057357,13131.890986819992,79.91098154999781,53585.95387248
2023-05-25,23:29:19.000,145,11006931,14245,0,1685057358,13131.924668369997,79.92507981000381,53585.87002704001
2023-05-25,23:29:20.000,145,11006960,14045,0,1685057359,13132.052658259992,79.95327633000124,53585.90496264
2023-05-25,23:29:21.000,145,11006953,14565,0,1685057360,13132.133493979993,79.91803068000445,53585.96085960001
2023-05-25,23:29:22.000,145,11006947,14205,0,1685057361,13132.180648150003,79.94622720000189,53585.946885360005
2023-05-25,23:29:23.000,145,11006982,14085,0,1685057362,13132.248011249998,79.91803068000445,53585.96085960001
2023-05-25,23:29:24.000,145,11007017,14205,0,1685057363,13132.288429109998,79.88983415999974,53585.95387248
2023-05-25,23:29:25.000,145,11006931,14325,0,1685057364,13132.254747559993,79.8968832899991,53585.8560528
2023-05-25,23:29:26.000,145,11006955,14165,0,1685057365,13132.369264829998,79.84753938000358,53585.91893688001
2023-05-25,23:29:27.000,145,11006946,14045,0,1685057366,13132.328846969998,79.84049025000422,53585.925924
2023-05-25,23:29:28.000,145,11006983,14165,0,1685057367,13132.409682689999,79.76999895000336,53586.00976944001
2023-05-25,23:29:29.000,145,11006963,14285,0,1685057368,13132.443364239989,79.70655678000185,53586.00278232
2023-05-25,23:29:30.000,145,11006960,14445,0,1685057369,13132.389473759999,79.72770416999992,53585.96784672001
2023-05-25,23:29:31.000,145,11006952,14285,0,1685057370,13132.376001139994,79.64311461000034,53586.00278232
2023-05-25,23:29:32.000,145,11006953,14245,0,1685057371,13132.322110659989,79.64311461000034,53585.98880808001
2023-05-25,23:29:33.000,145,11006921,14245,0,1685057372,13132.274956489993,79.59377070000482,53585.96784672001
2023-05-25,23:29:34.000,145,11006927,14045,0,1685057373,13132.281692799988,79.53737766000268,53585.98182096
2023-05-25,23:29:35.000,145,11006943,14405,0,1685057374,13132.254747559993,79.49508287999925,53585.946885360005
2023-05-25,23:29:36.000,145,11006969,14125,0,1685057375,13132.200857080003,79.5021320099986,53585.91893688001
2023-05-25,23:29:37.000,145,11006963,14365,0,1685057376,13132.248011249998,79.46688636000181,53586.00278232
2023-05-25,23:29:38.000,145,11006949,14365,0,1685057377,13132.274956489993,79.48803374999989,53586.05867928001
2023-05-25,23:29:39.000,145,11006941,14245,0,1685057378,13132.200857080003,79.48803374999989,53585.95387248
2023-05-25,23:29:40.000,145,11006960,14045,0,1685057379,13132.221066009988,79.49508287999925,53585.98880808001
2023-05-25,23:29:41.000,145,11006962,14165,0,1685057380,13132.180648150003,79.48803374999989,53585.925924
2023-05-25,23:29:42.000,145,11006981,14205,0,1685057381,13132.221066009988,79.50918113999796,53585.93989824001
2023-05-25,23:29:43.000,145,11006962,14085,0,1685057382,13132.254747559993,79.5021320099986,53585.97483384
2023-05-25,23:29:44.000,145,11006987,14365,0,1685057383,13132.281692799988,79.49508287999925,53585.98880808001
2023-05-25,23:29:45.000,145,11006963,14365,0,1685057384,13132.402946379989,79.48803374999989,53586.016756560006
2023-05-25,23:29:46.000,145,11006975,14405,0,1685057385,13132.335583279993,79.48803374999989,53585.89098840001
2023-05-25,23:29:47.000,145,11006978,14045,0,1685057386,13132.423155309989,79.45278810000309,53585.995795200004
2023-05-25,23:29:48.000,145,11006971,14365,0,1685057387,13132.423155309989,79.43868984000437,53586.04470504
2023-05-25,23:29:49.000,145,11006928,13765,0,1685057388,13132.409682689999,79.47393549000117,53586.00976944001
2023-05-25,23:29:50.000,145,11006987,14245,0,1685057389,13132.429891619999,79.48803374999989,53586.05867928001
2023-05-25,23:29:51.000,145,11006938,14245,0,1685057390,13132.389473759999,79.5021320099986,53585.96784672001
2023-05-25,23:29:52.000,145,11006965,14125,0,1685057391,13132.436627929994,79.5162302700046,53586.02374368
2023-05-25,23:29:53.000,145,11006994,14405,0,1685057392,13132.389473759999,79.5162302700046,53586.0307308
2023-05-25,23:29:54.000,145,11006941,14485,0,1685057393,13132.389473759999,79.53032853000332,53586.03771792001
2023-05-25,23:29:55.000,145,11006929,14565,0,1685057394,13132.436627929994,79.54442679000203,53585.98182096
2023-05-25,23:29:56.000,145,11006979,14285,0,1685057395,13132.362528519989,79.57262330999947,53585.96784672001
2023-05-25,23:29:57.000,145,11006934,14285,0,1685057396,13132.301901729988,79.53737766000268,53585.97483384
2023-05-25,23:29:58.000,145,11006981,14205,0,1685057397,13132.322110659989,79.54442679000203,53586.03771792001
2023-05-25,23:29:59.000,145,11006975,14605,0,1685057398,13132.301901729988,79.50918113999796,53586.00278232
2023-05-25,23:30:00.000,145,11006956,14165,0,1685057399,13132.328846969998,79.5021320099986,53586.00976944001
2023-05-25,23:30:01.000,145,11006952,14325,0,1685057400,13132.301901729988,79.47393549000117,53586.016756560006
2023-05-25,23:30:02.000,145,11006975,14125,0,1685057401,13132.301901729988,79.48098462000053,53585.96784672001
2023-05-25,23:30:03.000,145,11006918,14205,0,1685057402,13132.261483869988,79.44573897000373,53585.91893688001
2023-05-25,23:30:04.000,145,11006972,14285,0,1685057403,13132.322110659989,79.48803374999989,53585.90496264
2023-05-25,23:30:05.000,145,11006938,14565,0,1685057404,13132.261483869988,79.45278810000309,53585.89098840001
2023-05-25,23:30:06.000,145,11006996,14205,0,1685057405,13132.288429109998,79.45983723000245,53585.89098840001
2023-05-25,23:30:07.000,145,11007003,14165,0,1685057406,13132.362528519989,79.45983723000245,53585.91893688001
2023-05-25,23:30:08.000,145,11006939,14245,0,1685057407,13132.409682689999,79.42459157999838,53585.90496264
2023-05-25,23:30:09.000,145,11006976,14245,0,1685057408,13132.456836859994,79.43164070999774,53585.8560528
2023-05-25,23:30:10.000,145,11006938,14325,0,1685057409,13132.517463649994,79.45983723000245,53585.87002704001
2023-05-25,23:30:11.000,145,11006931,14165,0,1685057410,13132.618508299995,79.43868984000437,53585.90496264
2023-05-25,23:30:12.000,145,11006988,14285,0,1685057411,13132.638717229995,79.45983723000245,53585.87002704001
2023-05-25,23:30:13.000,145,11006967,14205,0,1685057412,13132.67239878,79.45278810000309,53585.90496264
2023-05-25,23:30:14.000,145,11007023,14565,0,1685057413,13132.74649818999,79.47393549000117,53585.83509144
2023-05-25,23:30:15.000,145,11006951,14445,0,1685057414,13132.81386129,79.44573897000373,53585.88400128
2023-05-25,23:30:16.000,145,11006990,14285,0,1685057415,13132.921642249996,79.45983723000245,53585.93989824001
2023-05-25,23:30:17.000,145,11006965,14405,0,1685057416,13132.91490594,79.45983723000245,53585.84207856001
2023-05-25,23:30:18.000,145,11006968,14205,0,1685057417,13133.036159520001,79.45278810000309,53585.946885360005
2023-05-25,23:30:19.000,145,11006934,14165,0,1685057418,13133.076577380001,79.5162302700046,53585.93291112
2023-05-25,23:30:20.000,145,11006990,14445,0,1685057419,13133.009214279991,79.57262330999947,53585.91893688001
2023-05-25,23:30:21.000,145,11006916,14125,0,1685057420,13133.069841069992,79.55852505000075,53585.98880808001
2023-05-25,23:30:22.000,145,11006996,14365,0,1685057421,13133.056368450001,79.62196722000226,53585.98182096
2023-05-25,23:30:23.000,145,11006947,14005,0,1685057422,13133.029423209991,79.64311461000034,53585.946885360005
2023-05-25,23:30:24.000,145,11006972,14085,0,1685057423,13133.015950590001,79.62901635000162,53586.05169216
2023-05-25,23:30:25.000,145,11006985,14445,0,1685057424,13132.97553273,79.65721286999906,53586.03771792001
2023-05-25,23:30:26.000,145,11006967,14245,0,1685057425,13132.9553238,79.63606548000098,53586.08662776001
2023-05-25,23:30:27.000,145,11007023,14565,0,1685057426,13132.861015459996,79.6149180900029,53586.07964064
2023-05-25,23:30:28.000,145,11007001,14445,0,1685057427,13132.76670711999,79.64311461000034,53586.04470504
2023-05-25,23:30:29.000,145,11007038,14445,0,1685057428,13132.679135089995,79.60786896000354,53586.02374368
2023-05-25,23:30:30.000,145,11006969,14445,0,1685057429,13132.56461781999,79.60786896000354,53585.93989824001
2023-05-25,23:30:31.000,145,11006969,14245,0,1685057430,13132.477045789994,79.59377070000482,53585.93291112
2023-05-25,23:30:32.000,145,11006995,14285,0,1685057431,13132.382737449989,79.5514759200014,53585.91194976
2023-05-25,23:30:33.000,145,11006975,14165,0,1685057432,13132.261483869988,79.53737766000268,53585.90496264
2023-05-25,23:30:34.000,145,11006982,14565,0,1685057433,13132.254747559993,79.52327940000396,53586.02374368
2023-05-25,23:30:35.000,145,11007030,14165,0,1685057434,13132.173911839993,79.45278810000309,53586.02374368
2023-05-25,23:30:36.000,145,11007008,14525,0,1685057435,13132.052658259992,79.47393549000117,53585.91893688001
2023-05-25,23:30:37.000,145,11006982,14365,0,1685057436,13132.012240399992,79.38934593000158,53585.897975520005
2023-05-25,23:30:38.000,145,11006931,14445,0,1685057437,13131.917932060001,79.34705114999815,53585.8560528
2023-05-25,23:30:39.000,145,11006994,14285,0,1685057438,13131.917932060001,79.34000201999879,53585.86303992
2023-05-25,23:30:40.000,145,11006991,14205,0,1685057439,13131.857305270001,79.3681985400035,53585.828104320004
2023-05-25,23:30:41.000,145,11006951,14085,0,1685057440,13131.884250509996,79.27655985000456,53585.849065680006
2023-05-25,23:30:42.000,145,11006974,14005,0,1685057441,13131.890986819992,79.29065811000328,53585.86303992
2023-05-25,23:30:43.000,145,11006978,14565,0,1685057442,13131.931404679992,79.31180550000136,53585.83509144
2023-05-25,23:30:44.000,145,11006989,14245,0,1685057443,13131.978558850002,79.29770724000264,53585.828104320004
2023-05-25,23:30:45.000,145,11006945,14565,0,1685057444,13131.978558850002,79.31180550000136,53585.70932328
2023-05-25,23:30:46.000,145,11006973,14365,0,1685057445,13131.965086229997,79.35410028000479,53585.59752936
2023-05-25,23:30:47.000,145,11006991,14285,0,1685057446,13132.133493979993,79.29065811000328,53585.70932328
2023-05-25,23:30:48.000,145,11006985,14205,0,1685057447,13132.315374349993,79.34000201999879,53585.68836192
2023-05-25,23:30:49.000,145,11006974,14285,0,1685057448,13132.369264829998,79.35410028000479,53585.70233616001
2023-05-25,23:30:50.000,145,11006956,14445,0,1685057449,13132.46357316999,79.36114941000415,53585.68836192
2023-05-25,23:30:51.000,145,11006955,14565,0,1685057450,13132.59156306,79.38229680000222,53585.70233616001
2023-05-25,23:30:52.000,145,11006953,14285,0,1685057451,13132.68587139999,79.48098462000053,53585.7163104
2023-05-25,23:30:53.000,145,11006978,14205,0,1685057452,13132.72628925999,79.52327940000396,53585.67438768001
2023-05-25,23:30:54.000,145,11006927,14085,0,1685057453,13132.79365236,79.53737766000268,53585.660413440004
2023-05-25,23:30:55.000,145,11006951,14165,0,1685057454,13132.901433319996,79.60081983000418,53585.660413440004
2023-05-25,23:30:56.000,145,11006988,14405,0,1685057455,13133.036159520001,79.60081983000418,53585.70932328
2023-05-25,23:30:57.000,145,11006945,14285,0,1685057456,13133.116995240001,79.62196722000226,53585.75823312
2023-05-25,23:30:58.000,145,11006962,14205,0,1685057457,13133.164149409997,79.6149180900029,53585.730284640005
2023-05-25,23:30:59.000,145,11006982,14285,0,1685057458,13133.211303579992,79.60786896000354,53585.75823312
2023-05-25,23:31:00.000,145,11006946,14405,0,1685057459,13133.150676789992,79.69950765000249,53585.730284640005
2023-05-25,23:31:01.000,145,11006981,14285,0,1685057460,13133.170885719992,79.64311461000034,53585.74425888
2023-05-25,23:31:02.000,145,11006969,14365,0,1685057461,13133.177622030002,79.63606548000098,53585.79316872001
2023-05-25,23:31:03.000,145,11006982,14045,0,1685057462,13133.157413100002,79.62196722000226,53585.83509144
2023-05-25,23:31:04.000,145,11006979,14365,0,1685057463,13133.116995240001,79.6149180900029,53585.86303992
2023-05-25,23:31:05.000,145,11006945,14285,0,1685057464,13133.096786310001,79.60786896000354,53585.828104320004
2023-05-25,23:31:06.000,145,11006987,14205,0,1685057465,13133.009214279991,79.57262330999947,53585.86303992
2023-05-25,23:31:07.000,145,11006968,14405,0,1685057466,13132.89469701,79.5514759200014,53585.80714296
2023-05-25,23:31:08.000,145,11006944,14245,0,1685057467,13132.840806529995,79.53737766000268,53585.80015584001
2023-05-25,23:31:09.000,145,11006964,14045,0,1685057468,13132.67239878,79.48803374999989,53585.80015584001
2023-05-25,23:31:10.000,145,11006946,14485,0,1685057469,13132.61177199,79.48803374999989,53585.75124600001
2023-05-25,23:31:11.000,145,11006973,14365,0,1685057470,13132.48378209999,79.46688636000181,53585.75823312
2023-05-25,23:31:12.000,145,11006961,14245,0,1685057471,13132.376001139994,79.48098462000053,53585.70932328
2023-05-25,23:31:13.000,145,11006999,14205,0,1685057472,13132.268220179998,79.44573897000373,53585.75823312
2023-05-25,23:31:14.000,145,11006978,14365,0,1685057473,13132.153702909993,79.41049331999966,53585.779194480005
2023-05-25,23:31:15.000,145,11006966,14405,0,1685057474,13132.052658259992,79.38934593000158,53585.66740056
2023-05-25,23:31:16.000,145,11006985,14125,0,1685057475,13131.951613609992,79.34705114999815,53585.69534904
2023-05-25,23:31:17.000,145,11006964,14205,0,1685057476,13131.816887410001,79.31885463000071,53585.660413440004
2023-05-25,23:31:18.000,145,11006953,14085,0,1685057477,13131.762996929996,79.29065811000328,53585.62547784001
2023-05-25,23:31:19.000,145,11006973,14205,0,1685057478,13131.661952279996,79.24836332999985,53585.61849072
2023-05-25,23:31:20.000,145,11006978,14245,0,1685057479,13131.601325489995,79.26246158999857,53585.61849072
2023-05-25,23:31:21.000,145,11006986,14245,0,1685057480,13131.520489769995,79.22721594000177,53585.49970968
2023-05-25,23:31:22.000,145,11006965,14245,0,1685057481,13131.4733356,79.22016681000241,53585.45778696001
2023-05-25,23:31:23.000,145,11006977,14445,0,1685057482,13131.50701714999,79.18492115999834,53585.53464528001
2023-05-25,23:31:24.000,145,11006958,14245,0,1685057483,13131.48680821999,79.20606855000369,53585.45079984
2023-05-25,23:31:25.000,145,11006971,14085,0,1685057484,13131.46659928999,79.22721594000177,53585.35996728
2023-05-25,23:31:26.000,145,11007001,14325,0,1685057485,13131.57438025,79.17787202999898,53585.45778696001
2023-05-25,23:31:27.000,145,11006994,14325,0,1685057486,13131.56764393999,79.18492115999834,53585.36695440001
2023-05-25,23:31:28.000,145,11006950,14365,0,1685057487,13131.742787999996,79.20606855000369,53585.492722560004
2023-05-25,23:31:29.000,145,11006986,14245,0,1685057488,13131.911195749992,79.20606855000369,53585.55560664001
2023-05-25,23:31:30.000,145,11006970,14365,0,1685057489,13131.958349920002,79.2554124599992,53585.49970968
2023-05-25,23:31:31.000,145,11006954,14205,0,1685057490,13132.126757669997,79.23426507000113,53585.47874832
2023-05-25,23:31:32.000,145,11006959,14205,0,1685057491,13132.214329699993,79.31885463000071,53585.45778696001
2023-05-25,23:31:33.000,145,11006937,14165,0,1685057492,13132.369264829998,79.32590376000007,53585.45778696001
2023-05-25,23:31:34.000,145,11006946,14165,0,1685057493,13132.470309479999,79.41049331999966,53585.46477408001
2023-05-25,23:31:35.000,145,11006960,14045,0,1685057494,13132.517463649994,79.43164070999774,53585.46477408001
2023-05-25,23:31:36.000,145,11006975,14365,0,1685057495,13132.699344019995,79.48803374999989,53585.562593760005
2023-05-25,23:31:37.000,145,11006957,14325,0,1685057496,13132.76670711999,79.53737766000268,53585.59752936
2023-05-25,23:31:38.000,145,11006967,14285,0,1685057497,13132.79365236,79.60081983000418,53585.59054224
2023-05-25,23:31:39.000,145,11006980,14485,0,1685057498,13132.84754283999,79.64311461000034,53585.60451648001
2023-05-25,23:31:40.000,145,11007012,14405,0,1685057499,13132.861015459996,79.748851559998,53585.58355512001
2023-05-25,23:31:41.000,145,11006984,14285,0,1685057500,13132.86775176999,79.74180242999864,53585.55560664001
2023-05-25,23:31:42.000,145,11006982,14405,0,1685057501,13132.820597599995,79.79819547000079,53585.53464528001
2023-05-25,23:31:43.000,145,11006976,14405,0,1685057502,13132.79365236,79.79114634000143,53585.5416324
2023-05-25,23:31:44.000,145,11006917,14365,0,1685057503,13132.82733390999,79.84049025000422,53585.60451648001
2023-05-25,23:31:45.000,145,11006966,14245,0,1685057504,13132.77344343,79.83344112000486,53585.59054224
2023-05-25,23:31:46.000,145,11006953,14165,0,1685057505,13132.73302557,79.88278503000038,53585.660413440004
2023-05-25,23:31:47.000,145,11006956,14485,0,1685057506,13132.679135089995,79.8616376400023,53585.63945208
2023-05-25,23:31:48.000,145,11006974,14245,0,1685057507,13132.54440888999,79.87573590000102,53585.611503600005
2023-05-25,23:31:49.000,145,11006950,14405,0,1685057508,13132.46357316999,79.87573590000102,53585.61849072
2023-05-25,23:31:50.000,145,11007008,14325,0,1685057509,13132.355792209994,79.88278503000038,53585.52765816
2023-05-25,23:31:51.000,145,11006955,14325,0,1685057510,13132.268220179998,79.84049025000422,53585.492722560004
2023-05-25,23:31:52.000,145,11006988,14285,0,1685057511,13132.261483869988,79.81934285999887,53585.576568
2023-05-25,23:31:53.000,145,11006981,14365,0,1685057512,13132.200857080003,79.76999895000336,53585.611503600005
2023-05-25,23:31:54.000,145,11006971,13965,0,1685057513,13132.146966599998,79.7136059100012,53585.58355512001
2023-05-25,23:31:55.000,145,11006963,14325,0,1685057514,13132.079603500002,79.66426199999842,53585.576568
2023-05-25,23:31:56.000,145,11006980,14045,0,1685057515,13131.958349920002,79.6501637399997,53585.38791576001
2023-05-25,23:31:57.000,145,11007015,14725,0,1685057516,13131.917932060001,79.6149180900029,53585.52067104
2023-05-25,23:31:58.000,145,11006953,13965,0,1685057517,13131.924668369997,79.57967243999883,53585.5416324
2023-05-25,23:31:59.000,145,11006983,14085,0,1685057518,13131.884250509996,79.53032853000332,53585.562593760005
2023-05-25,23:32:00.000,145,11006985,14285,0,1685057519,13131.911195749992,79.46688636000181,53585.50669680001
2023-05-25,23:32:01.000,145,11007015,14325,0,1685057520,13131.897723130001,79.45983723000245,53585.576568
2023-05-25,23:32:02.000,145,11006945,14045,0,1685057521,13131.985295159997,79.36114941000415,53585.61849072
2023-05-25,23:32:03.000,145,11006963,14125,0,1685057522,13131.985295159997,79.34705114999815,53585.562593760005
2023-05-25,23:32:04.000,145,11006998,14205,0,1685057523,13132.045921949997,79.29770724000264,53585.53464528001
2023-05-25,23:32:05.000,145,11006979,14445,0,1685057524,13132.025713019997,79.27655985000456,53585.52765816
2023-05-25,23:32:06.000,145,11006950,14445,0,1685057525,13132.146966599998,79.26951071999792,53585.52765816
2023-05-25,23:32:07.000,145,11006995,14165,0,1685057526,13132.234538629993,79.22721594000177,53585.62547784001
2023-05-25,23:32:08.000,145,11006992,14245,0,1685057527,13132.301901729988,79.24131420000049,53585.54861952
2023-05-25,23:32:09.000,145,11006968,14245,0,1685057528,13132.443364239989,79.22721594000177,53585.681374800006
2023-05-25,23:32:10.000,145,11006969,14245,0,1685057529,13132.5511452,79.19901942000433,53585.62547784001
2023-05-25,23:32:11.000,145,11006929,14365,0,1685057530,13132.578090439994,79.24836332999985,53585.68836192
2023-05-25,23:32:12.000,145,11006954,14285,0,1685057531,13132.77344343,79.26246158999857,53585.70932328
2023-05-25,23:32:13.000,145,11006976,14365,0,1685057532,13132.881224389996,79.2554124599992,53585.7163104
2023-05-25,23:32:14.000,145,11006976,14205,0,1685057533,13132.989005349991,79.33295288999943,53585.681374800006
2023-05-25,23:32:15.000,145,11006979,14525,0,1685057534,13133.036159520001,79.38934593000158,53585.660413440004
2023-05-25,23:32:16.000,145,11006988,14485,0,1685057535,13133.177622030002,79.46688636000181,53585.660413440004
2023-05-25,23:32:17.000,145,11006950,14365,0,1685057536,13133.298875610002,79.45983723000245,53585.730284640005
2023-05-25,23:32:18.000,145,11006961,14245,0,1685057537,13133.406656569998,79.54442679000203,53585.77220736001
2023-05-25,23:32:19.000,145,11006934,13925,0,1685057538,13133.467283359998,79.57262330999947,53585.75823312
2023-05-25,23:32:20.000,145,11006976,14405,0,1685057539,13133.568328009998,79.63606548000098,53585.70932328
2023-05-25,23:32:21.000,145,11007001,14485,0,1685057540,13133.608745869999,79.70655678000185,53585.779194480005
2023-05-25,23:32:22.000,145,11006984,14645,0,1685057541,13133.756944689994,79.70655678000185,53585.779194480005
2023-05-25,23:32:23.000,145,11006997,14205,0,1685057542,13133.82430778999,79.748851559998,53585.84207856001
2023-05-25,23:32:24.000,145,11006994,14245,0,1685057543,13133.938825059995,79.77704808000271,53585.88400128
2023-05-25,23:32:25.000,145,11006987,14405,0,1685057544,13133.979242919995,79.79819547000079,53585.89098840001
2023-05-25,23:32:26.000,145,11006967,14165,0,1685057545,13134.04660601999,79.79819547000079,53585.88400128
2023-05-25,23:32:27.000,145,11007026,14485,0,1685057546,13134.080287569996,79.76999895000336,53585.96784672001
2023-05-25,23:32:28.000,145,11007006,14285,0,1685057547,13134.10723280999,79.78409721000207,53585.90496264
2023-05-25,23:32:29.000,145,11006953,14285,0,1685057548,13134.10723280999,79.76999895000336,53585.93291112
2023-05-25,23:32:30.000,145,11006980,14325,0,1685057549,13134.09376019,79.75590069000464,53585.97483384
2023-05-25,23:32:31.000,145,11006976,14405,0,1685057550,13134.07355126,79.72770416999992,53585.98880808001
2023-05-25,23:32:32.000,145,11006939,14405,0,1685057551,13134.08702387999,79.69950765000249,53586.07964064
2023-05-25,23:32:33.000,145,11006980,14485,0,1685057552,13134.04660601999,79.6149180900029,53586.100602
2023-05-25,23:32:34.000,145,11006985,14365,0,1685057553,13134.100496499996,79.57262330999947,53586.07964064
2023-05-25,23:32:35.000,145,11006916,14245,0,1685057554,13134.06681494999,79.53032853000332,53586.12156336
2023-05-25,23:32:36.000,145,11006972,14285,0,1685057555,13133.979242919995,79.48803374999989,53586.05867928001
2023-05-25,23:32:37.000,145,11006954,14285,0,1685057556,13133.979242919995,79.46688636000181,53586.10758912001
2023-05-25,23:32:38.000,145,11006986,14405,0,1685057557,13134.01292447,79.41754244999902,53586.14252472
2023-05-25,23:32:39.000,145,11007003,14405,0,1685057558,13133.999451849995,79.3681985400035,53586.19842168
2023-05-25,23:32:40.000,145,11006988,14405,0,1685057559,13133.99271554,79.32590376000007,53586.163486080004
2023-05-25,23:32:41.000,145,11006996,14605,0,1685057560,13134.01292447,79.27655985000456,53586.233357280005
2023-05-25,23:32:42.000,145,11006976,14325,0,1685057561,13134.080287569996,79.24131420000049,53586.233357280005
2023-05-25,23:32:43.000,145,11006963,13965,0,1685057562,13134.080287569996,79.18492115999834,53586.25431864001
2023-05-25,23:32:44.000,145,11006969,14085,0,1685057563,13134.09376019,79.17787202999898,53586.20540880001
2023-05-25,23:32:45.000,145,11006973,14285,0,1685057564,13134.120705429996,79.14262638000218,53586.233357280005
2023-05-25,23:32:46.000,145,11006992,14565,0,1685057565,13134.19480484,79.14967551000154,53586.19842168
2023-05-25,23:32:47.000,145,11006941,14285,0,1685057566,13134.309322109992,79.12852812000347,53586.3102156
2023-05-25,23:32:48.000,145,11006972,14285,0,1685057567,13134.403630449997,79.1567246400009,53586.33816408
2023-05-25,23:32:49.000,145,11006954,14325,0,1685057568,13134.464257239997,79.1919702899977,53586.33816408
2023-05-25,23:32:50.000,145,11006991,14365,0,1685057569,13134.558565580002,79.17082289999962,53586.352138320006
2023-05-25,23:32:51.000,145,11006943,14405,0,1685057570,13134.693291779993,79.22016681000241,53586.38707392
2023-05-25,23:32:52.000,145,11006983,14125,0,1685057571,13134.747182259998,79.24131420000049,53586.42899664
2023-05-25,23:32:53.000,145,11006976,14645,0,1685057572,13134.841490599989,79.28360898000392,53586.46393224001
2023-05-25,23:32:54.000,145,11006983,14445,0,1685057573,13134.949271559999,79.304756370002,53586.45694512
2023-05-25,23:32:55.000,145,11007031,14365,0,1685057574,13134.956007869994,79.31885463000071,53586.42200952001
2023-05-25,23:32:56.000,145,11006976,14085,0,1685057575,13135.016634659994,79.37524767000286,53586.4150224
2023-05-25,23:32:57.000,145,11006964,14285,0,1685057576,13135.10420668999,79.38934593000158,53586.53380344
2023-05-25,23:32:58.000,145,11006925,14205,0,1685057577,13135.178306099995,79.4034441900003,53586.498867840004
2023-05-25,23:32:59.000,145,11006994,14045,0,1685057578,13135.16483347999,79.46688636000181,53586.52681632
2023-05-25,23:33:00.000,145,11007005,14205,0,1685057579,13135.13115193,79.49508287999925,53586.42899664
2023-05-25,23:33:01.000,145,11006976,14565,0,1685057580,13135.117679309995,79.5514759200014,53586.449958000005
2023-05-25,23:33:02.000,145,11006952,14565,0,1685057581,13135.137888239995,79.58672156999819,53586.47790648
2023-05-25,23:33:03.000,145,11006950,14325,0,1685057582,13135.15136086,79.57262330999947,53586.51284208001
2023-05-25,23:33:04.000,145,11006967,14485,0,1685057583,13135.17156979,79.57967243999883,53586.51284208001
2023-05-25,23:33:05.000,145,11006983,14485,0,1685057584,13135.08399775999,79.59377070000482,53586.5547648
2023-05-25,23:33:06.000,145,11006958,14445,0,1685057585,13135.077261449995,79.62901635000162,53586.53380344
2023-05-25,23:33:07.000,145,11006998,14165,0,1685057586,13135.117679309995,79.57262330999947,53586.519829200006
2023-05-25,23:33:08.000,145,11006978,14365,0,1685057587,13135.057052519995,79.57262330999947,53586.5547648
2023-05-25,23:33:09.000,145,11006970,14565,0,1685057588,13135.08399775999,79.57262330999947,53586.568739040005
2023-05-25,23:33:10.000,145,11006968,14285,0,1685057589,13135.016634659994,79.59377070000482,53586.47790648
2023-05-25,23:33:11.000,145,11006967,14445,0,1685057590,13135.02337096999,79.53737766000268,53586.53380344
2023-05-25,23:33:12.000,145,11007016,14565,0,1685057591,13135.117679309995,79.5514759200014,53586.58271328
2023-05-25,23:33:13.000,145,11006991,14205,0,1685057592,13135.117679309995,79.54442679000203,53586.666558720004
2023-05-25,23:33:14.000,145,11006972,14445,0,1685057593,13135.137888239995,79.52327940000396,53586.617648880005
2023-05-25,23:33:15.000,145,11006982,14245,0,1685057594,13135.158097169995,79.5021320099986,53586.63162312001
2023-05-25,23:33:16.000,145,11006948,14125,0,1685057595,13135.137888239995,79.5021320099986,53586.519829200006
2023-05-25,23:33:17.000,145,11006949,13925,0,1685057596,13135.22546026999,79.48098462000053,53586.58970040001
2023-05-25,23:33:18.000,145,11006989,14205,0,1685057597,13135.27261444,79.45983723000245,53586.63162312001
2023-05-25,23:33:19.000,145,11006981,14245,0,1685057598,13135.23219658,79.46688636000181,53586.57572616
2023-05-25,23:33:20.000,145,11006958,14245,0,1685057599,13135.24566919999,79.45278810000309,53586.54079056001
2023-05-25,23:33:21.000,145,11006961,14125,0,1685057600,13135.346713849991,79.39639506000094,53586.666558720004
2023-05-25,23:33:22.000,145,11006960,14125,0,1685057601,13135.346713849991,79.41754244999902,53586.687520080006
2023-05-25,23:33:24.000,145,11006945,14285,0,1685057603,13135.26587812999,79.38229680000222,53586.624636
2023-05-25,23:33:25.000,145,11006964,14485,0,1685057604,13135.279350749996,79.31180550000136,53586.6945072
2023-05-25,23:33:26.000,145,11006942,14245,0,1685057605,13135.30629598999,79.31180550000136,53586.71546856
2023-05-25,23:33:28.000,145,11006999,14045,0,1685057607,13135.22546026999,79.24836332999985,53586.70149432
2023-05-25,23:33:30.000,145,11006981,14365,0,1685057609,13135.23219658,79.16377377000026,53586.7643784
2023-05-25,23:33:32.000,145,11006960,14205,0,1685057611,13135.18504240999,79.16377377000026,53586.70149432
2023-05-25,23:33:33.000,145,11006933,14285,0,1685057612,13135.23219658,79.13557725000283,53586.70848144001
2023-05-25,23:33:34.000,145,11006986,14205,0,1685057613,13135.29282337,79.10738072999811,53586.79931400001
2023-05-25,23:33:37.000,145,11006977,14005,0,1685057616,13135.360186469996,79.07918421000068,53586.785339760005
2023-05-25,23:33:39.000,145,11006961,14445,0,1685057618,13135.481440049996,79.08623334000004,53586.82726248001
2023-05-25,23:33:41.000,145,11006962,14285,0,1685057620,13135.494912670001,79.1214789900041,53586.736429920005
2023-05-25,23:33:42.000,145,11006976,14085,0,1685057621,13135.595957320002,79.1567246400009,53586.785339760005
2023-05-25,23:33:43.000,145,11007006,14085,0,1685057622,13135.663320419997,79.22016681000241,53586.785339760005
2023-05-25,23:33:45.000,145,11006948,14165,0,1685057624,13135.912563889993,79.20606855000369,53586.84123672
2023-05-25,23:33:46.000,145,11006984,14085,0,1685057625,13135.993399609994,79.24836332999985,53586.86219808
2023-05-25,23:33:47.000,145,11006992,14405,0,1685057626,13136.047290089999,79.2554124599992,53586.79931400001
2023-05-25,23:33:48.000,145,11006973,14205,0,1685057627,13136.087707949999,79.28360898000392,53586.7643784
2023-05-25,23:33:49.000,145,11006934,13885,0,1685057628,13136.22917046,79.29770724000264,53586.82726248001
2023-05-25,23:33:50.000,145,11006998,14045,0,1685057629,13136.336951419995,79.33295288999943,53586.8691852
2023-05-25,23:33:51.000,145,11006995,14125,0,1685057630,13136.437996069995,79.32590376000007,53586.88315944
2023-05-25,23:33:52.000,145,11006994,14285,0,1685057631,13136.46494130999,79.39639506000094,53586.904120800005
2023-05-25,23:33:53.000,145,11006991,14045,0,1685057632,13136.646821679991,79.41049331999966,53587.001940480004
2023-05-25,23:33:54.000,145,11006983,13925,0,1685057633,13136.727657399992,79.46688636000181,53586.98796624
2023-05-25,23:33:55.000,145,11006940,14645,0,1685057634,13136.821965739997,79.48098462000053,53587.0089276
2023-05-25,23:33:56.000,145,11006949,14325,0,1685057635,13136.896065150002,79.55852505000075,53586.96001776
2023-05-25,23:33:57.000,145,11006981,14285,0,1685057636,13136.963428249997,79.59377070000482,53587.001940480004
2023-05-25,23:33:58.000,145,11006962,14325,0,1685057637,13136.990373489993,79.64311461000034,53587.001940480004
2023-05-25,23:33:59.000,145,11006954,14045,0,1685057638,13137.044263969998,79.70655678000185,53587.05085032
2023-05-25,23:34:00.000,145,11006947,14165,0,1685057639,13137.051000279993,79.748851559998,53587.02988896
2023-05-25,23:34:02.000,145,11006973,13965,0,1685057641,13137.071209209993,79.81229372999951,53587.10674728
2023-05-25,23:34:04.000,145,11006986,14245,0,1685057643,13137.024055039998,79.8968832899991,53587.09976016
2023-05-25,23:34:05.000,145,11006960,14245,0,1685057644,13136.970164559993,79.8968832899991,53587.09976016
2023-05-25,23:34:06.000,145,11006960,13885,0,1685057645,13136.923010389997,79.88278503000038,53587.14168288001
2023-05-25,23:34:08.000,145,11007018,14205,0,1685057647,13136.808493119992,79.90393241999845,53587.134695759996
2023-05-25,23:34:09.000,145,11007001,14045,0,1685057648,13136.801756809997,79.90393241999845,53587.22552832
2023-05-25,23:34:10.000,145,11006961,14245,0,1685057649,13136.808493119992,79.90393241999845,53587.27443816
2023-05-25,23:34:11.000,145,11006968,14045,0,1685057650,13136.714184780001,79.8968832899991,53587.24648968
2023-05-25,23:34:12.000,145,11006950,14165,0,1685057651,13136.559249649996,79.88278503000038,53587.134695759996
2023-05-25,23:34:13.000,145,11007000,13845,0,1685057652,13136.539040719996,79.8616376400023,53587.15565712
2023-05-25,23:34:14.000,145,11006947,14405,0,1685057653,13136.50535916999,79.87573590000102,53587.15565712
2023-05-25,23:34:15.000,145,11006978,14165,0,1685057654,13136.539040719996,79.81229372999951,53587.17661848
2023-05-25,23:34:16.000,145,11006932,14085,0,1685057655,13136.54577702999,79.81934285999887,53587.18360560001
2023-05-25,23:34:17.000,145,11006962,14325,0,1685057656,13136.518831789996,79.81934285999887,53587.15565712
2023-05-25,23:34:18.000,145,11006960,14005,0,1685057657,13136.51209548,79.77704808000271,53587.09976016
2023-05-25,23:34:19.000,145,11006963,13885,0,1685057658,13136.579458579996,79.78409721000207,53587.16264424001
2023-05-25,23:34:20.000,145,11006911,14005,0,1685057659,13136.498622859996,79.79114634000143,53587.16264424001
2023-05-25,23:34:21.000,145,11006951,14165,0,1685057660,13136.518831789996,79.78409721000207,53587.14168288001
2023-05-25,23:34:22.000,145,11006959,14005,0,1685057661,13136.48515023999,79.76999895000336,53587.14168288001
2023-05-25,23:34:23.000,145,11006943,14165,0,1685057662,13136.48515023999,79.75590069000464,53587.20456696
2023-05-25,23:34:24.000,145,11006969,14245,0,1685057663,13136.539040719996,79.76999895000336,53587.288412400005
2023-05-25,23:34:25.000,145,11006961,14165,0,1685057664,13136.53230441,79.76999895000336,53587.26745104
2023-05-25,23:34:26.000,145,11006952,14365,0,1685057665,13136.518831789996,79.78409721000207,53587.24648968
2023-05-25,23:34:27.000,145,11006958,14365,0,1685057666,13136.55251334,79.79114634000143,53587.24648968
2023-05-25,23:34:28.000,145,11006921,14325,0,1685057667,13136.46494130999,79.79114634000143,53587.2185412
2023-05-25,23:34:29.000,145,11007005,14045,0,1685057668,13136.458204999995,79.82639198999823,53587.19757984
2023-05-25,23:34:30.000,145,11006960,14125,0,1685057669,13136.50535916999,79.83344112000486,53587.28142528001
2023-05-25,23:34:31.000,145,11006956,14285,0,1685057670,13136.54577702999,79.80524460000015,53587.30937376001
2023-05-25,23:34:32.000,145,11006946,14085,0,1685057671,13136.539040719996,79.81934285999887,53587.288412400005
2023-05-25,23:34:33.000,145,11006963,14485,0,1685057672,13136.586194889991,79.81229372999951,53587.302386639996
2023-05-25,23:34:34.000,145,11006970,14365,0,1685057673,13136.5929312,79.77704808000271,53587.358283600006
2023-05-25,23:34:35.000,145,11006957,14245,0,1685057674,13136.640085369996,79.83344112000486,53587.337322240004
2023-05-25,23:34:36.000,145,11006989,14205,0,1685057675,13136.619876439996,79.90393241999845,53587.33033512001
2023-05-25,23:34:37.000,145,11006939,14205,0,1685057676,13136.633349060001,79.91803068000445,53587.30937376001
2023-05-25,23:34:38.000,145,11006943,14365,0,1685057677,13136.5929312,79.96737458999996,53587.288412400005
2023-05-25,23:34:39.000,145,11006939,13925,0,1685057678,13136.5929312,79.95327633000124,53587.24648968
2023-05-25,23:34:40.000,145,11006969,14205,0,1685057679,13136.5929312,79.97442371999932,53587.24648968
2023-05-25,23:34:41.000,145,11006918,14165,0,1685057680,13136.653557990001,79.98852197999804,53587.239502560005
2023-05-25,23:34:42.000,145,11006951,14045,0,1685057681,13136.606403819991,80.02376763000211,53587.17661848
2023-05-25,23:34:43.000,145,11006974,14125,0,1685057682,13136.518831789996,80.03081676000147,53587.134695759996
2023-05-25,23:34:44.000,145,11006957,14245,0,1685057683,13136.50535916999,80.03081676000147,53587.20456696
2023-05-25,23:34:45.000,145,11006964,14205,0,1685057684,13136.48515023999,80.04491502000019,53587.21155408001
2023-05-25,23:34:46.000,145,11006970,14005,0,1685057685,13136.437996069995,80.03081676000147,53587.23251544001
2023-05-25,23:34:47.000,145,11006918,14485,0,1685057686,13136.37063297,80.0096693700034,53587.120721520005
2023-05-25,23:34:48.000,145,11006958,14245,0,1685057687,13136.35042404,79.98852197999804,53587.190592720006
2023-05-25,23:34:49.000,145,11006963,14205,0,1685057688,13136.3908419,79.9603254600006,53587.26046392001
2023-05-25,23:34:50.000,145,11006930,14365,0,1685057689,13136.316742489995,79.91098154999781,53587.24648968
2023-05-25,23:34:51.000,145,11006953,14405,0,1685057690,13136.31000618,79.88278503000038,53587.169631360004
2023-05-25,23:34:52.000,145,11006970,14565,0,1685057691,13136.148334739999,79.85458851000294,53587.09277304001
2023-05-25,23:34:53.000,145,11006954,14685,0,1685057692,13136.128125809999,79.77704808000271,53587.11373440001
2023-05-25,23:34:54.000,145,11006971,14045,0,1685057693,13136.107916879999,79.72065504000057,53587.09277304001
2023-05-25,23:34:55.000,145,11006947,13965,0,1685057694,13136.080971639989,79.67836026000441,53587.12770864
2023-05-25,23:34:56.000,145,11006932,14325,0,1685057695,13136.060762709989,79.62196722000226,53587.022901840006
2023-05-25,23:34:57.000,145,11006947,14325,0,1685057696,13136.006872229998,79.58672156999819,53586.98097912
2023-05-25,23:34:58.000,145,11006988,14485,0,1685057697,13136.013608539994,79.55852505000075,53587.01591472001
2023-05-25,23:34:59.000,145,11006996,14285,0,1685057698,13136.060762709989,79.53032853000332,53587.02988896
2023-05-25,23:35:00.000,145,11006967,14325,0,1685057699,13136.033817469994,79.52327940000396,53587.03687608
2023-05-25,23:35:01.000,145,11006981,14285,0,1685057700,13136.067499019999,79.48803374999989,53587.0089276
2023-05-25,23:35:02.000,145,11006943,14285,0,1685057701,13136.027081159998,79.48803374999989,53586.98796624
2023-05-25,23:35:03.000,145,11006953,14165,0,1685057702,13136.060762709989,79.48803374999989,53586.99495336001
2023-05-25,23:35:04.000,145,11006946,14525,0,1685057703,13136.16180735999,79.53737766000268,53587.04386320001
2023-05-25,23:35:05.000,145,11006983,14565,0,1685057704,13136.24264307999,79.5162302700046,53587.03687608
2023-05-25,23:35:06.000,145,11006946,14285,0,1685057705,13136.357160349995,79.52327940000396,53587.02988896
2023-05-25,23:35:07.000,145,11006974,14165,0,1685057706,13136.437996069995,79.53032853000332,53586.99495336001
2023-05-25,23:35:08.000,145,11006958,14245,0,1685057707,13136.51209548,79.54442679000203,53587.05783744
2023-05-25,23:35:09.000,145,11006964,14205,0,1685057708,13136.619876439996,79.5514759200014,53586.967004879996
2023-05-25,23:35:10.000,145,11006979,14245,0,1685057709,13136.700712159996,79.57262330999947,53587.0089276
2023-05-25,23:35:11.000,145,11006930,14485,0,1685057710,13136.855647290002,79.62901635000162,53587.09277304001
2023-05-25,23:35:12.000,145,11006932,14445,0,1685057711,13136.990373489993,79.62901635000162,53587.09277304001
2023-05-25,23:35:13.000,145,11006931,14565,0,1685057712,13137.064472899998,79.63606548000098,53587.03687608
2023-05-25,23:35:14.000,145,11007001,14365,0,1685057713,13137.192462789993,79.65721286999906,53587.04386320001
2023-05-25,23:35:15.000,145,11006935,14205,0,1685057714,13137.306980059999,79.70655678000185,53587.0089276
2023-05-25,23:35:16.000,145,11006953,14445,0,1685057715,13137.374343159994,79.72065504000057,53586.98097912
2023-05-25,23:35:17.000,145,11006940,14365,0,1685057716,13137.387815779999,79.79819547000079,53586.99495336001
2023-05-25,23:35:18.000,145,11006907,14205,0,1685057717,13137.42823364,79.83344112000486,53587.0089276
2023-05-25,23:35:19.000,145,11006925,14165,0,1685057718,13137.54275090999,79.83344112000486,53587.05085032
2023-05-25,23:35:20.000,145,11006935,14365,0,1685057719,13137.52927829,79.8616376400023,53587.09976016
2023-05-25,23:35:21.000,145,11006944,14405,0,1685057720,13137.536014599995,79.88983415999974,53587.06482456001
2023-05-25,23:35:22.000,145,11006990,14125,0,1685057721,13137.536014599995,79.88983415999974,53587.08578592
2023-05-25,23:35:23.000,145,11006993,14205,0,1685057722,13137.576432459995,79.91098154999781,53587.120721520005
2023-05-25,23:35:24.000,145,11007000,14445,0,1685057723,13137.556223529995,79.94622720000189,53587.11373440001
2023-05-25,23:35:25.000,145,11006977,14045,0,1685057724,13137.54275090999,79.92507981000381,53587.09976016
2023-05-25,23:35:26.000,145,11006945,14285,0,1685057725,13137.48212411999,79.94622720000189,53587.14168288001
2023-05-25,23:35:27.000,145,11006994,14565,0,1685057726,13137.387815779999,79.91803068000445,53587.10674728
2023-05-25,23:35:28.000,145,11006922,14205,0,1685057727,13137.347397919999,79.96737458999996,53587.15565712
2023-05-25,23:35:29.000,145,11006955,14045,0,1685057728,13137.313716369994,79.93917807000253,53587.16264424001
2023-05-25,23:35:30.000,145,11006963,14405,0,1685057729,13137.226144339998,79.96737458999996,53587.15565712
2023-05-25,23:35:31.000,145,11006994,14125,0,1685057730,13137.165517549998,79.97442371999932,53587.12770864
2023-05-25,23:35:32.000,145,11006973,14205,0,1685057731,13137.003846109998,79.9603254600006,53587.08578592
2023-05-25,23:35:33.000,145,11006958,14205,0,1685057732,13136.923010389997,79.95327633000124,53587.10674728
2023-05-25,23:35:34.000,145,11006975,13965,0,1685057733,13136.882592529997,79.9603254600006,53587.15565712
2023-05-25,23:35:35.000,145,11007009,14245,0,1685057734,13136.727657399992,79.98147284999868,53587.071811680005
2023-05-25,23:35:36.000,145,11006971,14445,0,1685057735,13136.707448469992,79.94622720000189,53587.2185412
2023-05-25,23:35:37.000,145,11006956,14245,0,1685057736,13136.5929312,79.97442371999932,53587.134695759996
2023-05-25,23:35:38.000,145,11006994,14245,0,1685057737,13136.478413929995,79.97442371999932,53587.11373440001
2023-05-25,23:35:39.000,145,11006954,14085,0,1685057738,13136.43125976,79.9603254600006,53587.14867
2023-05-25,23:35:40.000,145,11006950,14245,0,1685057739,13136.336951419995,79.93212894000317,53587.12770864
2023-05-25,23:35:41.000,145,11006929,14365,0,1685057740,13136.22917046,79.92507981000381,53587.06482456001
2023-05-25,23:35:42.000,145,11006994,13925,0,1685057741,13136.18201628999,79.93917807000253,53587.06482456001
2023-05-25,23:35:43.000,145,11006944,14285,0,1685057742,13136.155071049994,79.8968832899991,53587.120721520005
2023-05-25,23:35:44.000,145,11006970,14165,0,1685057743,13136.074235329994,79.91098154999781,53587.08578592
2023-05-25,23:35:45.000,145,11006963,14245,0,1685057744,13136.040553779989,79.93917807000253,53587.0089276
2023-05-25,23:35:46.000,145,11006976,14205,0,1685057745,13136.107916879999,79.86868677000166,53587.08578592
2023-05-25,23:35:47.000,145,11006984,14085,0,1685057746,13136.067499019999,79.88983415999974,53587.04386320001
2023-05-25,23:35:48.000,145,11006949,14165,0,1685057747,13135.979926989989,79.90393241999845,53586.96001776
2023-05-25,23:35:49.000,145,11006969,14085,0,1685057748,13136.040553779989,79.87573590000102,53587.001940480004
2023-05-25,23:35:50.000,145,11006981,14205,0,1685057749,13136.060762709989,79.87573590000102,53586.96001776
2023-05-25,23:35:51.000,145,11006959,14205,0,1685057750,13136.027081159998,79.90393241999845,53586.9390564
2023-05-25,23:35:52.000,145,11006967,14285,0,1685057751,13136.094444259994,79.93212894000317,53586.89713368001
2023-05-25,23:35:53.000,145,11006889,14165,0,1685057752,13136.12138949999,79.90393241999845,53586.94604352001
2023-05-25,23:35:54.000,145,11006967,14365,0,1685057753,13136.094444259994,79.99557111000468,53586.79931400001
2023-05-25,23:35:55.000,145,11006955,14365,0,1685057754,13136.22243414999,79.99557111000468,53586.84123672
2023-05-25,23:35:56.000,145,11006964,14205,0,1685057755,13136.256115699995,80.01671850000275,53586.89014656
2023-05-25,23:35:57.000,145,11006931,14285,0,1685057756,13136.296533559995,80.08016067000426,53586.88315944
2023-05-25,23:35:58.000,145,11006919,14365,0,1685057757,13136.30326986999,80.1083571900017,53586.855210960006
2023-05-25,23:35:59.000,145,11006968,14045,0,1685057758,13136.38410558999,80.12245545000042,53586.89014656
2023-05-25,23:36:00.000,145,11006982,14125,0,1685057759,13136.357160349995,80.15770110000449,53586.855210960006
2023-05-25,23:36:01.000,145,11006962,14085,0,1685057760,13136.37063297,80.1436028399985,53586.84123672
2023-05-25,23:36:02.000,145,11006984,14245,0,1685057761,13136.40431451999,80.1436028399985,53586.89014656
2023-05-25,23:36:03.000,145,11006932,14245,0,1685057762,13136.417787139995,80.12245545000042,53586.87617232001
2023-05-25,23:36:04.000,145,11006959,14045,0,1685057763,13136.336951419995,80.15770110000449,53586.81328824
2023-05-25,23:36:05.000,145,11006984,14325,0,1685057764,13136.26285200999,80.15770110000449,53586.80630112001
2023-05-25,23:36:06.000,145,11006943,14285,0,1685057765,13136.195488909994,80.10130806000234,53586.75040416
2023-05-25,23:36:07.000,145,11006966,14165,0,1685057766,13136.235906769994,80.04491502000019,53586.81328824
2023-05-25,23:36:08.000,145,11006954,14165,0,1685057767,13136.215697839994,79.98852197999804,53586.82726248001
2023-05-25,23:36:09.000,145,11006916,14245,0,1685057768,13136.134862119994,79.9603254600006,53586.80630112001
2023-05-25,23:36:10.000,145,11006977,14445,0,1685057769,13136.047290089999,79.94622720000189,53586.82027536
2023-05-25,23:36:11.000,145,11006934,14285,0,1685057770,13136.060762709989,79.88278503000038,53586.82027536
2023-05-25,23:36:12.000,145,11006925,14205,0,1685057771,13135.952981749993,79.85458851000294,53586.77136552
2023-05-25,23:36:13.000,145,11006957,14085,0,1685057772,13135.912563889993,79.85458851000294,53586.77835264001
2023-05-25,23:36:14.000,145,11007009,14205,0,1685057773,13135.838464480003,79.82639198999823,53586.71546856
2023-05-25,23:36:15.000,145,11006961,14125,0,1685057774,13135.824991859998,79.79114634000143,53586.72245568
2023-05-25,23:36:16.000,145,11006971,14405,0,1685057775,13135.831728169993,79.79114634000143,53586.77136552
2023-05-25,23:36:17.000,145,11006943,14405,0,1685057776,13135.791310309993,79.79114634000143,53586.75739128001
2023-05-25,23:36:18.000,145,11006988,14245,0,1685057777,13135.784573999998,79.80524460000015,53586.67354584
2023-05-25,23:36:19.000,145,11006921,14365,0,1685057778,13135.892354959993,79.79114634000143,53586.6945072
2023-05-25,23:36:20.000,145,11006957,14205,0,1685057779,13135.791310309993,79.78409721000207,53586.54777768
2023-05-25,23:36:21.000,145,11007001,14205,0,1685057780,13135.905827579998,79.80524460000015,53586.65957160001
2023-05-25,23:36:22.000,145,11006905,14445,0,1685057781,13135.872146029993,79.76999895000336,53586.54079056001
2023-05-25,23:36:23.000,145,11006947,14365,0,1685057782,13135.959718059989,79.75590069000464,53586.666558720004
2023-05-25,23:36:24.000,145,11006959,14325,0,1685057783,13136.128125809999,79.762949820004,53586.736429920005
2023-05-25,23:36:25.000,145,11006924,14205,0,1685057784,13136.168543669999,79.762949820004,53586.785339760005
2023-05-25,23:36:26.000,145,11006965,14325,0,1685057785,13136.26958832,79.72065504000057,53586.74341704
2023-05-25,23:36:27.000,145,11007001,14125,0,1685057786,13136.35042404,79.69950765000249,53586.72944280001
2023-05-25,23:36:28.000,145,11006944,14205,0,1685057787,13136.3908419,79.67836026000441,53586.68053296001
2023-05-25,23:36:29.000,145,11006931,14245,0,1685057788,13136.54577702999,79.67131112999778,53586.67354584
2023-05-25,23:36:30.000,145,11006945,14125,0,1685057789,13136.673766920001,79.65721286999906,53586.70149432
2023-05-25,23:36:31.000,145,11006962,14165,0,1685057790,13136.714184780001,79.6501637399997,53586.65957160001
2023-05-25,23:36:32.000,145,11006956,14085,0,1685057791,13136.828702049992,79.63606548000098,53586.6945072
2023-05-25,23:36:33.000,145,11006924,14365,0,1685057792,13136.963428249997,79.59377070000482,53586.77835264001
2023-05-25,23:36:34.000,145,11006960,14285,0,1685057793,13137.071209209993,79.60081983000418,53586.82726248001
2023-05-25,23:36:35.000,145,11006944,14245,0,1685057794,13137.192462789993,79.60081983000418,53586.834249600004
2023-05-25,23:36:36.000,145,11006963,14045,0,1685057795,13137.273298509994,79.57967243999883,53586.81328824
2023-05-25,23:36:37.000,145,11006954,14205,0,1685057796,13137.300243749989,79.60081983000418,53586.7643784
2023-05-25,23:36:38.000,145,11006981,14365,0,1685057797,13137.374343159994,79.60786896000354,53586.82027536
2023-05-25,23:36:39.000,145,11006919,14485,0,1685057798,13137.4686515,79.6149180900029,53586.88315944
2023-05-25,23:36:40.000,145,11006913,14285,0,1685057799,13137.495596739995,79.67836026000441,53586.81328824
2023-05-25,23:36:41.000,145,11006918,14245,0,1685057800,13137.4686515,79.6501637399997,53586.91110792
2023-05-25,23:36:42.000,145,11006952,14285,0,1685057801,13137.52254197999,79.67836026000441,53586.86219808
2023-05-25,23:36:43.000,145,11006965,14205,0,1685057802,13137.556223529995,79.69950765000249,53586.87617232001
2023-05-25,23:36:44.000,145,11006926,14285,0,1685057803,13137.556223529995,79.69950765000249,53586.87617232001
2023-05-25,23:36:45.000,145,11006934,14085,0,1685057804,13137.52254197999,79.69950765000249,53586.904120800005
2023-05-25,23:36:46.000,145,11006920,14045,0,1685057805,13137.46191518999,79.72065504000057,53586.94604352001
2023-05-25,23:36:47.000,145,11006980,14365,0,1685057806,13137.38107946999,79.69950765000249,53586.8691852
2023-05-25,23:36:48.000,145,11006951,14205,0,1685057807,13137.374343159994,79.72770416999992,53586.86219808
2023-05-25,23:36:49.000,145,11006949,14285,0,1685057808,13137.387815779999,79.72065504000057,53586.967004879996
2023-05-25,23:36:50.000,145,11006914,14165,0,1685057809,13137.38107946999,79.748851559998,53586.93206928
2023-05-25,23:36:51.000,145,11006920,14365,0,1685057810,13137.32045267999,79.72770416999992,53586.97399200001
2023-05-25,23:36:52.000,145,11006970,14485,0,1685057811,13137.199199099989,79.73475329999928,53586.8691852
2023-05-25,23:36:53.000,145,11006940,14285,0,1685057812,13137.178990169989,79.70655678000185,53586.89014656
2023-05-25,23:36:54.000,145,11006955,14085,0,1685057813,13137.172253859993,79.70655678000185,53586.98097912
2023-05-25,23:36:55.000,145,11006925,14245,0,1685057814,13137.077945519988,79.68540939000377,53586.92508216001
2023-05-25,23:36:56.000,145,11006965,14405,0,1685057815,13137.024055039998,79.67836026000441,53586.99495336001
2023-05-25,23:36:57.000,145,11006980,14325,0,1685057816,13136.923010389997,79.63606548000098,53586.92508216001
2023-05-25,23:36:58.000,145,11006920,14285,0,1685057817,13136.923010389997,79.63606548000098,53586.89713368001
2023-05-25,23:36:59.000,145,11006968,14085,0,1685057818,13136.923010389997,79.6149180900029,53586.97399200001
2023-05-25,23:37:00.000,145,11006958,14085,0,1685057819,13136.842174669997,79.60081983000418,53586.89713368001
2023-05-25,23:37:01.000,145,11006924,14245,0,1685057820,13136.855647290002,79.60081983000418,53586.91110792
2023-05-25,23:37:02.000,145,11006995,14045,0,1685057821,13136.734393710001,79.57262330999947,53586.855210960006
2023-05-25,23:37:03.000,145,11006977,14365,0,1685057822,13136.768075259992,79.52327940000396,53586.92508216001
2023-05-25,23:37:04.000,145,11006942,14285,0,1685057823,13136.734393710001,79.5162302700046,53586.92508216001
2023-05-25,23:37:05.000,145,11006947,14165,0,1685057824,13136.727657399992,79.5162302700046,53586.8691852
2023-05-25,23:37:06.000,145,11006966,14365,0,1685057825,13136.788284189992,79.44573897000373,53586.904120800005
2023-05-25,23:37:07.000,145,11006962,14485,0,1685057826,13136.795020500002,79.41754244999902,53586.96001776
2023-05-25,23:37:08.000,145,11006963,14285,0,1685057827,13136.727657399992,79.42459157999838,53586.87617232001
2023-05-25,23:37:09.000,145,11006963,14325,0,1685057828,13136.788284189992,79.39639506000094,53586.91809504
2023-05-25,23:37:10.000,145,11006922,14285,0,1685057829,13136.815229430002,79.41049331999966,53586.953030640005
2023-05-25,23:37:11.000,145,11006945,14405,0,1685057830,13136.875856220002,79.3681985400035,53586.9390564
2023-05-25,23:37:12.000,145,11006925,14245,0,1685057831,13136.889328839992,79.4034441900003,53586.953030640005
2023-05-25,23:37:13.000,145,11006994,14085,0,1685057832,13136.949955629992,79.38934593000158,53586.96001776
2023-05-25,23:37:14.000,145,11006959,14285,0,1685057833,13137.037527660003,79.41754244999902,53586.967004879996
2023-05-25,23:37:15.000,145,11007009,14085,0,1685057834,13137.111627069993,79.42459157999838,53587.001940480004
2023-05-25,23:37:16.000,145,11006925,14205,0,1685057835,13137.098154449988,79.44573897000373,53586.9390564
2023-05-25,23:37:17.000,145,11006947,14205,0,1685057836,13137.030791349993,79.45278810000309,53586.93206928
2023-05-25,23:37:18.000,145,11006946,14325,0,1685057837,13137.165517549998,79.47393549000117,53587.001940480004
2023-05-25,23:37:19.000,145,11006976,14485,0,1685057838,13137.219408029989,79.49508287999925,53587.06482456001
2023-05-25,23:37:20.000,145,11006945,14245,0,1685057839,13137.333925299994,79.5514759200014,53587.14867
2023-05-25,23:37:21.000,145,11006927,14245,0,1685057840,13137.374343159994,79.56557418000011,53587.0787988
2023-05-25,23:37:22.000,145,11006985,14085,0,1685057841,13137.44844257,79.62901635000162,53587.11373440001
2023-05-25,23:37:23.000,145,11007005,13885,0,1685057842,13137.54275090999,79.68540939000377,53587.09277304001
2023-05-25,23:37:24.000,145,11006971,14125,0,1685057843,13137.657268179995,79.68540939000377,53587.12770864
2023-05-25,23:37:25.000,145,11006968,14005,0,1685057844,13137.77178545,79.70655678000185,53587.071811680005
2023-05-25,23:37:26.000,145,11006958,14285,0,1685057845,13137.825675929991,79.7136059100012,53587.10674728
2023-05-25,23:37:27.000,145,11006976,14005,0,1685057846,13137.859357479996,79.72770416999992,53586.98796624
2023-05-25,23:37:28.000,145,11006959,14085,0,1685057847,13137.859357479996,79.76999895000336,53587.022901840006
2023-05-25,23:37:29.000,145,11006980,14125,0,1685057848,13138.000819989997,79.80524460000015,53587.120721520005
2023-05-25,23:37:30.000,145,11006958,14085,0,1685057849,13138.047974159992,79.82639198999823,53587.16264424001
2023-05-25,23:37:31.000,145,11007010,14125,0,1685057850,13138.135546190002,79.80524460000015,53587.120721520005
2023-05-25,23:37:32.000,145,11006996,14285,0,1685057851,13138.122073569997,79.84753938000358,53587.05085032
2023-05-25,23:37:33.000,145,11006975,14205,0,1685057852,13138.175964050002,79.85458851000294,53587.01591472001
2023-05-25,23:37:34.000,145,11006983,14405,0,1685057853,13138.216381910002,79.84753938000358,53587.0089276
2023-05-25,23:37:35.000,145,11006978,13925,0,1685057854,13138.310690249993,79.84049025000422,53587.09277304001
2023-05-25,23:37:36.000,145,11006959,14085,0,1685057855,13138.357844419988,79.84753938000358,53587.08578592
2023-05-25,23:37:37.000,145,11006943,14445,0,1685057856,13138.357844419988,79.77704808000271,53587.134695759996
2023-05-25,23:37:38.000,145,11006922,14045,0,1685057857,13138.364580729998,79.80524460000015,53587.120721520005
2023-05-25,23:37:39.000,145,11006960,14365,0,1685057858,13138.378053349988,79.81229372999951,53587.16264424001
2023-05-25,23:37:40.000,145,11006961,14365,0,1685057859,13138.324162869998,79.762949820004,53587.11373440001
2023-05-25,23:37:41.000,145,11006941,14325,0,1685057860,13138.371317039993,79.70655678000185,53587.05783744
2023-05-25,23:37:42.000,145,11006974,14285,0,1685057861,13138.277008700003,79.68540939000377,53587.09277304001
2023-05-25,23:37:43.000,145,11006946,14365,0,1685057862,13138.303953939998,79.63606548000098,53587.134695759996
2023-05-25,23:37:44.000,145,11006913,14405,0,1685057863,13138.270272389993,79.62901635000162,53587.239502560005
2023-05-25,23:37:45.000,145,11006974,14125,0,1685057864,13138.263536079998,79.5514759200014,53587.19757984
2023-05-25,23:37:46.000,145,11006986,14485,0,1685057865,13138.209645599993,79.52327940000396,53587.239502560005
2023-05-25,23:37:47.000,145,11006945,14645,0,1685057866,13138.135546190002,79.50918113999796,53587.10674728
2023-05-25,23:37:48.000,145,11006951,14285,0,1685057867,13138.108600949992,79.50918113999796,53587.134695759996
2023-05-25,23:37:49.000,145,11006967,14285,0,1685057868,13138.054710470002,79.48098462000053,53587.134695759996
2023-05-25,23:37:50.000,145,11006990,14365,0,1685057869,13138.061446779997,79.47393549000117,53587.14168288001
2023-05-25,23:37:51.000,145,11006957,14525,0,1685057870,13138.041237849997,79.43164070999774,53587.120721520005
2023-05-25,23:37:52.000,145,11006963,14325,0,1685057871,13138.047974159992,79.42459157999838,53587.190592720006
2023-05-25,23:37:53.000,145,11006947,14205,0,1685057872,13138.007556299992,79.41754244999902,53587.18360560001
2023-05-25,23:37:54.000,145,11006961,14405,0,1685057873,13137.960402129997,79.38934593000158,53587.20456696
2023-05-25,23:37:55.000,145,11006966,14485,0,1685057874,13137.899775339996,79.41049331999966,53587.16264424001
2023-05-25,23:37:56.000,145,11006917,14205,0,1685057875,13137.919984269996,79.41754244999902,53587.17661848
2023-05-25,23:37:57.000,145,11006916,14165,0,1685057876,13137.933456890001,79.43868984000437,53587.169631360004
2023-05-25,23:37:58.000,145,11006987,14565,0,1685057877,13137.899775339996,79.43868984000437,53587.21155408001
2023-05-25,23:37:59.000,145,11006951,14325,0,1685057878,13137.899775339996,79.42459157999838,53587.16264424001
2023-05-25,23:38:00.000,145,11006923,14325,0,1685057879,13137.893039030001,79.43164070999774,53587.134695759996
2023-05-25,23:38:01.000,145,11006977,14045,0,1685057880,13137.960402129997,79.44573897000373,53587.19757984
2023-05-25,23:38:02.000,145,11006919,14325,0,1685057881,13138.021028919997,79.5021320099986,53587.21155408001
2023-05-25,23:38:03.000,145,11006915,14245,0,1685057882,13138.047974159992,79.48098462000053,53587.18360560001
2023-05-25,23:38:04.000,145,11006939,14245,0,1685057883,13138.054710470002,79.5162302700046,53587.120721520005
2023-05-25,23:38:05.000,145,11006993,14205,0,1685057884,13138.135546190002,79.48803374999989,53587.21155408001
2023-05-25,23:38:06.000,145,11006951,14285,0,1685057885,13138.202909289997,79.49508287999925,53587.19757984
2023-05-25,23:38:07.000,145,11006956,14205,0,1685057886,13138.243327149998,79.54442679000203,53587.09277304001
2023-05-25,23:38:08.000,145,11006955,14085,0,1685057887,13138.317426559988,79.57262330999947,53587.15565712
2023-05-25,23:38:09.000,145,11006938,14165,0,1685057888,13138.411734899993,79.55852505000075,53587.14867
2023-05-25,23:38:10.000,145,11006964,14125,0,1685057889,13138.485834309999,79.59377070000482,53587.14168288001
2023-05-25,23:38:11.000,145,11006972,14325,0,1685057890,13138.553197409994,79.6149180900029,53587.169631360004
2023-05-25,23:38:12.000,145,11006917,14285,0,1685057891,13138.512779549994,79.6149180900029,53587.10674728
2023-05-25,23:38:13.000,145,11006926,14045,0,1685057892,13138.613824199994,79.6501637399997,53587.18360560001
2023-05-25,23:38:14.000,145,11006936,14245,0,1685057893,13138.68792361,79.66426199999842,53587.20456696
2023-05-25,23:38:15.000,145,11006924,13965,0,1685057894,13138.68792361,79.64311461000034,53587.17661848
2023-05-25,23:38:16.000,145,11006956,14405,0,1685057895,13138.775495639995,79.6501637399997,53587.27443816
2023-05-25,23:38:17.000,145,11006957,14125,0,1685057896,13138.78896826,79.67131112999778,53587.239502560005
2023-05-25,23:38:18.000,145,11006941,14565,0,1685057897,13138.78223194999,79.67836026000441,53587.2534768
2023-05-25,23:38:19.000,145,11006987,14045,0,1685057898,13138.86980398,79.69245852000313,53587.26046392001
2023-05-25,23:38:20.000,145,11006922,14365,0,1685057899,13138.795704569995,79.68540939000377,53587.27443816
2023-05-25,23:38:21.000,145,11006978,14245,0,1685057900,13138.76875933,79.69950765000249,53587.239502560005
2023-05-25,23:38:22.000,145,11006924,14365,0,1685057901,13138.72834147,79.70655678000185,53587.23251544001
2023-05-25,23:38:23.000,145,11006930,14565,0,1685057902,13138.70139622999,79.69245852000313,53587.26745104
2023-05-25,23:38:24.000,145,11006915,14285,0,1685057903,13138.694659919995,79.70655678000185,53587.33033512001
2023-05-25,23:38:25.000,145,11006949,14245,0,1685057904,13138.68792361,79.72770416999992,53587.31636088
2023-05-25,23:38:26.000,145,11006925,14285,0,1685057905,13138.613824199994,79.73475329999928,53587.31636088
2023-05-25,23:38:27.000,145,11006970,14245,0,1685057906,13138.593615269994,79.69245852000313,53587.288412400005
2023-05-25,23:38:28.000,145,11006937,14525,0,1685057907,13138.512779549994,79.72770416999992,53587.22552832
2023-05-25,23:38:29.000,145,11006977,14525,0,1685057908,13138.492570619994,79.74180242999864,53587.19757984
2023-05-25,23:38:30.000,145,11006953,14405,0,1685057909,13138.479097999989,79.74180242999864,53587.26046392001
2023-05-25,23:38:31.000,145,11006937,14365,0,1685057910,13138.458889069989,79.76999895000336,53587.26745104
2023-05-25,23:38:32.000,145,11006911,14325,0,1685057911,13138.378053349988,79.75590069000464,53587.21155408001
2023-05-25,23:38:33.000,145,11006969,14405,0,1685057912,13138.391525969993,79.748851559998,53587.2534768
2023-05-25,23:38:34.000,145,11006930,14285,0,1685057913,13138.391525969993,79.7136059100012,53587.30937376001
2023-05-25,23:38:35.000,145,11006959,14325,0,1685057914,13138.317426559988,79.74180242999864,53587.26046392001
2023-05-25,23:38:36.000,145,11006956,14565,0,1685057915,13138.290481319993,79.74180242999864,53587.22552832
2023-05-25,23:38:37.000,145,11006922,14245,0,1685057916,13138.229854529993,79.762949820004,53587.24648968
2023-05-25,23:38:38.000,145,11006960,14285,0,1685057917,13138.223118219998,79.75590069000464,53587.17661848
2023-05-25,23:38:39.000,145,11006931,14125,0,1685057918,13138.196172980002,79.72065504000057,53587.14867
2023-05-25,23:38:40.000,145,11006962,14245,0,1685057919,13138.223118219998,79.748851559998,53587.2534768
2023-05-25,23:38:41.000,145,11006962,14245,0,1685057920,13138.229854529993,79.78409721000207,53587.2534768
2023-05-25,23:38:42.000,145,11006943,14485,0,1685057921,13138.169227739992,79.77704808000271,53587.2185412
2023-05-25,23:38:43.000,145,11006996,14045,0,1685057922,13138.108600949992,79.77704808000271,53587.15565712
2023-05-25,23:38:44.000,145,11006949,14365,0,1685057923,13138.128809879992,79.82639198999823,53587.18360560001
2023-05-25,23:38:45.000,145,11006911,14125,0,1685057924,13138.142282499997,79.79114634000143,53587.20456696
2023-05-25,23:38:46.000,145,11006922,14445,0,1685057925,13138.149018809992,79.81229372999951,53587.20456696
2023-05-25,23:38:47.000,145,11006941,14245,0,1685057926,13138.128809879992,79.82639198999823,53587.09976016
2023-05-25,23:38:48.000,145,11006965,14085,0,1685057927,13138.128809879992,79.84049025000422,53587.16264424001
2023-05-25,23:38:49.000,145,11006912,13925,0,1685057928,13138.122073569997,79.85458851000294,53587.190592720006
2023-05-25,23:38:50.000,145,11006937,14205,0,1685057929,13138.108600949992,79.87573590000102,53587.15565712
2023-05-25,23:38:51.000,145,11006970,14205,0,1685057930,13138.081655709997,79.86868677000166,53587.09976016
2023-05-25,23:38:52.000,145,11007000,14165,0,1685057931,13138.061446779997,79.94622720000189,53587.11373440001
2023-05-25,23:38:53.000,145,11006932,14565,0,1685057932,13138.061446779997,79.9603254600006,53587.120721520005
2023-05-25,23:38:54.000,145,11006956,14325,0,1685057933,13138.088392019992,79.95327633000124,53587.11373440001
2023-05-25,23:38:55.000,145,11006955,14285,0,1685057934,13138.047974159992,80.01671850000275,53587.0089276
2023-05-25,23:38:56.000,145,11006912,14365,0,1685057935,13138.095128330002,80.00262024000403,53587.071811680005
2023-05-25,23:38:57.000,145,11006953,14045,0,1685057936,13138.081655709997,80.06606240999827,53587.05783744
2023-05-25,23:38:58.000,145,11006970,14205,0,1685057937,13138.041237849997,80.08016067000426,53587.03687608
2023-05-25,23:38:59.000,145,11006984,14205,0,1685057938,13138.074919400002,80.11540632000106,53587.04386320001
2023-05-25,23:39:00.000,145,11006952,14445,0,1685057939,13137.960402129997,80.17884849000257,53587.02988896
2023-05-25,23:39:01.000,145,11006960,14445,0,1685057940,13137.933456890001,80.15770110000449,53587.022901840006
2023-05-25,23:39:02.000,145,11006931,14125,0,1685057941,13137.886302719991,80.20704501,53586.96001776
2023-05-25,23:39:03.000,145,11006917,14125,0,1685057942,13137.825675929991,80.26343805000215,53586.89014656
2023-05-25,23:39:04.000,145,11006995,14445,0,1685057943,13137.839148549996,80.31278195999766,53587.0089276
2023-05-25,23:39:05.000,145,11006938,14125,0,1685057944,13137.805466999991,80.3057328299983,53587.01591472001
2023-05-25,23:39:06.000,145,11006957,14445,0,1685057945,13137.70442234999,80.32688022000366,53586.98097912
2023-05-25,23:39:07.000,145,11006918,14125,0,1685057946,13137.65053187,80.36917499999981,53586.93206928
2023-05-25,23:39:08.000,145,11006960,14365,0,1685057947,13137.50233304999,80.37622412999917,53586.82027536
2023-05-25,23:39:09.000,145,11006957,14125,0,1685057948,13137.387815779999,80.43261717000132,53586.82726248001
2023-05-25,23:39:10.000,145,11006914,14165,0,1685057949,13137.313716369994,80.41146978000324,53586.77136552
2023-05-25,23:39:11.000,145,11006956,14245,0,1685057950,13137.354134229994,80.40442065000389,53586.834249600004
2023-05-25,23:39:12.000,145,11006901,13885,0,1685057951,13137.259825889989,80.44671543000004,53586.82027536
2023-05-25,23:39:13.000,145,11006884,14245,0,1685057952,13137.178990169989,80.46081368999876,53586.79931400001
2023-05-25,23:39:14.000,145,11006925,14125,0,1685057953,13137.152044929993,80.42556804000196,53586.834249600004
2023-05-25,23:39:15.000,145,11006928,14125,0,1685057954,13137.077945519988,80.41146978000324,53586.687520080006
2023-05-25,23:39:16.000,145,11006920,14285,0,1685057955,13137.030791349993,80.41146978000324,53586.75739128001
2023-05-25,23:39:17.000,145,11006948,13885,0,1685057956,13136.970164559993,80.4185189100026,53586.77136552
2023-05-25,23:39:18.000,145,11006940,13965,0,1685057957,13136.855647290002,80.4185189100026,53586.6945072
2023-05-25,23:39:19.000,145,11006904,14125,0,1685057958,13136.842174669997,80.4185189100026,53586.6945072
2023-05-25,23:39:20.000,145,11006936,14325,0,1685057959,13136.815229430002,80.40442065000389,53586.624636
2023-05-25,23:39:21.000,145,11006891,14085,0,1685057960,13136.862383599997,80.40442065000389,53586.70848144001
2023-05-25,23:39:22.000,145,11006935,14285,0,1685057961,13136.855647290002,80.37622412999917,53586.687520080006
2023-05-25,23:39:23.000,145,11006892,14245,0,1685057962,13136.795020500002,80.37622412999917,53586.64559736
2023-05-25,23:39:24.000,145,11006932,14405,0,1685057963,13136.754602640001,80.4185189100026,53586.58271328
2023-05-25,23:39:25.000,145,11006924,14085,0,1685057964,13136.747866329992,80.37622412999917,53586.58970040001
2023-05-25,23:39:26.000,145,11006951,14365,0,1685057965,13136.788284189992,80.38327325999853,53586.64559736
2023-05-25,23:39:27.000,145,11006962,14245,0,1685057966,13136.761338949997,80.38327325999853,53586.56175192001
2023-05-25,23:39:28.000,145,11006948,14045,0,1685057967,13136.795020500002,80.40442065000389,53586.51284208001
2023-05-25,23:39:29.000,145,11006933,14365,0,1685057968,13136.862383599997,80.34097848000238,53586.57572616
2023-05-25,23:39:30.000,145,11006909,14285,0,1685057969,13136.896065150002,80.40442065000389,53586.5547648
2023-05-25,23:39:31.000,145,11006928,14725,0,1685057970,13136.896065150002,80.42556804000196,53586.46393224001
2023-05-25,23:39:32.000,145,11006902,14325,0,1685057971,13136.842174669997,80.46081368999876,53586.38707392
2023-05-25,23:39:33.000,145,11006901,14325,0,1685057972,13136.896065150002,80.46081368999876,53586.45694512
2023-05-25,23:39:34.000,145,11006902,14045,0,1685057973,13136.963428249997,80.48901021000347,53586.45694512
2023-05-25,23:39:35.000,145,11006928,14245,0,1685057974,13137.010582419993,80.53835411999898,53586.46393224001
2023-05-25,23:39:36.000,145,11006928,14365,0,1685057975,13137.071209209993,80.53130498999963,53586.52681632
2023-05-25,23:39:37.000,145,11006932,14245,0,1685057976,13137.064472899998,80.53835411999898,53586.46393224001
2023-05-25,23:39:38.000,145,11006929,14205,0,1685057977,13137.111627069993,80.6017962900005,53586.38707392
2023-05-25,23:39:39.000,145,11006970,14205,0,1685057978,13137.158781239988,80.5665506400037,53586.45694512
2023-05-25,23:39:40.000,145,11006935,14445,0,1685057979,13137.145308619998,80.65114020000328,53586.38707392
2023-05-25,23:39:41.000,145,11006933,14285,0,1685057980,13137.104890759998,80.67933672000072,53586.42899664
2023-05-25,23:39:42.000,145,11006952,14245,0,1685057981,13137.071209209993,80.74982802000159,53586.3102156
2023-05-25,23:39:43.000,145,11006931,14485,0,1685057982,13137.057736590003,80.74277889000223,53586.30322848001
2023-05-25,23:39:44.000,145,11006967,14485,0,1685057983,13137.111627069993,80.74982802000159,53586.45694512
2023-05-25,23:39:45.000,145,11006970,14285,0,1685057984,13137.104890759998,80.7639262800003,53586.4150224
2023-05-25,23:39:46.000,145,11006970,14245,0,1685057985,13137.044263969998,80.72163150000415,53586.50585496
2023-05-25,23:39:47.000,145,11006903,14565,0,1685057986,13136.943219319997,80.74982802000159,53586.4848936
2023-05-25,23:39:48.000,145,11006910,14205,0,1685057987,13136.936483010002,80.74982802000159,53586.39406104001
2023-05-25,23:39:49.000,145,11006896,14245,0,1685057988,13136.889328839992,80.74982802000159,53586.43598376
2023-05-25,23:39:50.000,145,11006922,14285,0,1685057989,13136.835438360002,80.75687715000095,53586.3800868
2023-05-25,23:39:51.000,145,11006942,14325,0,1685057990,13136.801756809997,80.7639262800003,53586.4150224
2023-05-25,23:39:52.000,145,11006949,14285,0,1685057991,13136.828702049992,80.7639262800003,53586.42200952001
2023-05-25,23:39:53.000,145,11006926,14125,0,1685057992,13136.667030609991,80.7639262800003,53586.42899664
2023-05-25,23:39:54.000,145,11006937,14285,0,1685057993,13136.680503229996,80.79212279999774,53586.4150224
2023-05-25,23:39:55.000,145,11006887,14365,0,1685057994,13136.646821679991,80.7639262800003,53586.4150224
2023-05-25,23:39:56.000,145,11006915,14445,0,1685057995,13136.619876439996,80.7639262800003,53586.331176960004
2023-05-25,23:39:57.000,145,11006960,14125,0,1685057996,13136.52556809999,80.71458237000479,53586.28925424
2023-05-25,23:39:58.000,145,11006925,14445,0,1685057997,13136.48515023999,80.74277889000223,53586.26130576
2023-05-25,23:39:59.000,145,11006986,14205,0,1685057998,13136.54577702999,80.74277889000223,53586.449958000005
2023-05-25,23:40:00.000,145,11006904,13965,0,1685057999,13136.54577702999,80.77802453999902,53586.36611256
2023-05-25,23:40:01.000,145,11006929,14245,0,1685058000,13136.586194889991,80.8132701900031,53586.33816408
2023-05-25,23:40:02.000,145,11006912,13965,0,1685058001,13136.640085369996,80.80622106000374,53586.282267120005
2023-05-25,23:40:03.000,145,11006932,14245,0,1685058002,13136.606403819991,80.79917193000438,53586.29624136001
2023-05-25,23:40:04.000,145,11006916,14245,0,1685058003,13136.51209548,80.79917193000438,53586.27528000001
2023-05-25,23:40:05.000,145,11006902,14245,0,1685058004,13136.44473237999,80.82031932000245,53586.26829288
2023-05-25,23:40:06.000,145,11006938,14205,0,1685058005,13136.52556809999,80.80622106000374,53586.233357280005
2023-05-25,23:40:07.000,145,11006939,13965,0,1685058006,13136.498622859996,80.85556496999925,53586.13553760001
2023-05-25,23:40:08.000,145,11006954,13925,0,1685058007,13136.518831789996,80.89081062000332,53586.065666400005
2023-05-25,23:40:09.000,145,11006928,13885,0,1685058008,13136.61314013,80.91900714000076,53586.114576240005
2023-05-25,23:40:10.000,145,11006947,14405,0,1685058009,13136.579458579996,80.95425279000483,53586.07964064
2023-05-25,23:40:11.000,145,11006914,14165,0,1685058010,13136.53230441,80.98949844000163,53586.02374368
2023-05-25,23:40:12.000,145,11006916,14205,0,1685058011,13136.559249649996,81.02474408999842,53586.016756560006
2023-05-25,23:40:13.000,145,11006915,14045,0,1685058012,13136.559249649996,81.04589148000377,53586.00976944001
2023-05-25,23:40:14.000,145,11006950,14085,0,1685058013,13136.49188655,81.06703887000185,53585.946885360005
2023-05-25,23:40:15.000,145,11006885,14085,0,1685058014,13136.458204999995,81.109333649998,53585.88400128
2023-05-25,23:40:16.000,145,11006879,14005,0,1685058015,13136.49188655,81.17982494999887,53585.98182096
2023-05-25,23:40:17.000,145,11006891,13885,0,1685058016,13136.41105083,81.20097234000423,53585.98182096
2023-05-25,23:40:18.000,145,11006908,14205,0,1685058017,13136.43125976,81.19392321000487,53586.016756560006
2023-05-25,23:40:19.000,145,11006898,14085,0,1685058018,13136.3908419,81.23621799000102,53586.02374368
2023-05-25,23:40:20.000,145,11006954,14205,0,1685058019,13136.30326986999,81.2573653799991,53585.90496264
2023-05-25,23:40:21.000,145,11006913,14405,0,1685058020,13136.24937939,81.28556190000381,53585.91194976
2023-05-25,23:40:22.000,145,11006901,14085,0,1685058021,13136.22243414999,81.30670929000189,53585.80714296
2023-05-25,23:40:23.000,145,11006900,14045,0,1685058022,13136.12138949999,81.34900406999805,53585.87701416
2023-05-25,23:40:24.000,145,11006911,14645,0,1685058023,13136.175279979994,81.36310233000404,53585.849065680006
2023-05-25,23:40:25.000,145,11006920,14405,0,1685058024,13136.12138949999,81.35605320000468,53585.95387248
2023-05-25,23:40:26.000,145,11006868,14045,0,1685058025,13136.094444259994,81.3701514600034,53585.89098840001
2023-05-25,23:40:27.000,145,11006907,14285,0,1685058026,13136.033817469994,81.33490580999933,53585.849065680006
2023-05-25,23:40:28.000,145,11006930,14205,0,1685058027,13135.885618649998,81.32785667999997,53585.7163104
2023-05-25,23:40:29.000,145,11006910,14325,0,1685058028,13135.865409719998,81.34900406999805,53585.69534904
2023-05-25,23:40:30.000,145,11006876,14285,0,1685058029,13135.851937099993,81.32785667999997,53585.7163104
2023-05-25,23:40:31.000,145,11006913,14205,0,1685058030,13135.818255550003,81.32080755000061,53585.7163104
2023-05-25,23:40:32.000,145,11006937,14085,0,1685058031,13135.744156139997,81.30670929000189,53585.59752936
2023-05-25,23:40:33.000,145,11006928,14005,0,1685058032,13135.703738279997,81.27851277000445,53585.74425888
2023-05-25,23:40:34.000,145,11006944,14365,0,1685058033,13135.676793040002,81.27851277000445,53585.72329752001
2023-05-25,23:40:35.000,145,11006922,14405,0,1685058034,13135.636375180002,81.2573653799991,53585.63246496001
2023-05-25,23:40:36.000,145,11006938,14285,0,1685058035,13135.602693629997,81.27146363999782,53585.55560664001
2023-05-25,23:40:37.000,145,11006881,14165,0,1685058036,13135.481440049996,81.28556190000381,53585.562593760005
2023-05-25,23:40:38.000,145,11006915,14285,0,1685058037,13135.420813259996,81.27851277000445,53585.513683920006
2023-05-25,23:40:39.000,145,11006925,14405,0,1685058038,13135.427549569991,81.27851277000445,53585.58355512001
2023-05-25,23:40:40.000,145,11006934,14245,0,1685058039,13135.420813259996,81.34195493999869,53585.46477408001
2023-05-25,23:40:41.000,145,11006924,14405,0,1685058040,13135.380395399996,81.28556190000381,53585.59054224
2023-05-25,23:40:42.000,145,11006857,14085,0,1685058041,13135.35345016,81.31375842000125,53585.611503600005
2023-05-25,23:40:43.000,145,11006937,14365,0,1685058042,13135.24566919999,81.32785667999997,53585.63246496001
2023-05-25,23:40:44.000,145,11006901,14445,0,1685058043,13135.218723959995,81.38424972000212,53585.46477408001
2023-05-25,23:40:45.000,145,11006934,14125,0,1685058044,13135.238932889995,81.39834798000084,53585.45778696001
2023-05-25,23:40:46.000,145,11006885,14285,0,1685058045,13135.26587812999,81.4688392800017,53585.37394152
2023-05-25,23:40:47.000,145,11006893,14045,0,1685058046,13135.23219658,81.48998666999978,53585.37394152
2023-05-25,23:40:48.000,145,11006883,14325,0,1685058047,13135.35345016,81.48293754000042,53585.38791576001
2023-05-25,23:40:49.000,145,11006891,14485,0,1685058048,13135.319768609996,81.5040849299985,53585.3320188
2023-05-25,23:40:50.000,145,11006908,14285,0,1685058049,13135.474703740001,81.5675271,53585.31804456001
2023-05-25,23:40:51.000,145,11006921,14325,0,1685058050,13135.420813259996,81.6168710100028,53585.276121840005
2023-05-25,23:40:52.000,145,11006954,14605,0,1685058051,13135.488176359991,81.63801840000087,53585.20625064
2023-05-25,23:40:53.000,145,11006888,14485,0,1685058052,13135.494912670001,81.6168710100028,53585.276121840005
2023-05-25,23:40:54.000,145,11006905,14205,0,1685058053,13135.488176359991,81.65211665999959,53585.12939232001
2023-05-25,23:40:55.000,145,11006933,14325,0,1685058054,13135.501648979996,81.63801840000087,53585.29708320001
2023-05-25,23:40:56.000,145,11006898,14365,0,1685058055,13135.609429939992,81.6803131800043,53585.18528928
2023-05-25,23:40:57.000,145,11006893,14445,0,1685058056,13135.616166250002,81.65916578999895,53585.12939232001
2023-05-25,23:40:58.000,145,11006900,14565,0,1685058057,13135.595957320002,81.65211665999959,53585.108430960005
2023-05-25,23:40:59.000,145,11006943,14325,0,1685058058,13135.589221009992,81.66621491999831,53585.157340800004
2023-05-25,23:41:00.000,145,11006887,14125,0,1685058059,13135.595957320002,81.69441144000302,53585.11541808
2023-05-25,23:41:01.000,145,11006936,14405,0,1685058060,13135.643111489997,81.64506753000023,53585.17131504001
2023-05-25,23:41:02.000,145,11006895,14085,0,1685058061,13135.609429939992,81.66621491999831,53585.108430960005
2023-05-25,23:41:03.000,145,11006873,14365,0,1685058062,13135.609429939992,81.67326404999767,53585.15035368001
2023-05-25,23:41:04.000,145,11006873,14165,0,1685058063,13135.535330530001,81.67326404999767,53585.08048248001
2023-05-25,23:41:05.000,145,11006902,14565,0,1685058064,13135.521857909996,81.63096927000151,53585.09445672
2023-05-25,23:41:06.000,145,11006897,14565,0,1685058065,13135.582484699997,81.63801840000087,53585.17131504001
2023-05-25,23:41:07.000,145,11006910,14445,0,1685058066,13135.575748390002,81.6168710100028,53585.14336656
2023-05-25,23:41:08.000,145,11006905,14125,0,1685058067,13135.508385289992,81.62392014000216,53585.00362416001
2023-05-25,23:41:09.000,145,11006912,14485,0,1685058068,13135.535330530001,81.5675271,53585.06650824
2023-05-25,23:41:10.000,145,11006864,14245,0,1685058069,13135.636375180002,81.58867448999808,53585.059521120005
2023-05-25,23:41:11.000,145,11006909,14645,0,1685058070,13135.649847799992,81.55342884000129,53585.07349536
2023-05-25,23:41:12.000,145,11006902,14525,0,1685058071,13135.697001970002,81.59572362000472,53585.05253400001
2023-05-25,23:41:13.000,145,11006925,14365,0,1685058072,13135.744156139997,81.5675271,53585.11541808
2023-05-25,23:41:14.000,145,11006885,14245,0,1685058073,13135.899091269988,81.53933058000257,53585.157340800004
2023-05-25,23:41:15.000,145,11006940,14405,0,1685058074,13135.919300199988,81.51113405999786,53585.16432792
2023-05-25,23:41:16.000,145,11006917,14205,0,1685058075,13135.986663299998,81.53228145000321,53585.10144384001
2023-05-25,23:41:17.000,145,11006874,14205,0,1685058076,13136.027081159998,81.52523232000385,53585.03157264001
2023-05-25,23:41:18.000,145,11006902,14285,0,1685058077,13136.148334739999,81.47588841000106,53585.07349536
2023-05-25,23:41:19.000,145,11006917,14285,0,1685058078,13136.276324629995,81.48998666999978,53585.0874696
2023-05-25,23:41:20.000,145,11006893,14485,0,1685058079,13136.417787139995,81.48293754000042,53585.11541808
2023-05-25,23:41:21.000,145,11006884,14325,0,1685058080,13136.51209548,81.48998666999978,53585.15035368001
2023-05-25,23:41:22.000,145,11006890,14245,0,1685058081,13136.61314013,81.52523232000385,53585.13637944
2023-05-25,23:41:23.000,145,11006877,14165,0,1685058082,13136.734393710001,81.48998666999978,53585.18528928
2023-05-25,23:41:24.000,145,11006899,14165,0,1685058083,13136.828702049992,81.51818319000449,53585.22022488001
2023-05-25,23:41:25.000,145,11006893,14245,0,1685058084,13136.943219319997,81.52523232000385,53585.227212000005
2023-05-25,23:41:26.000,145,11006881,14325,0,1685058085,13137.003846109998,81.59572362000472,53585.1922764
2023-05-25,23:41:27.000,145,11006897,14285,0,1685058086,13137.030791349993,81.60277275000408,53585.14336656
2023-05-25,23:41:28.000,145,11006891,14125,0,1685058087,13137.118363379988,81.63096927000151,53585.24118624
2023-05-25,23:41:29.000,145,11006885,14325,0,1685058088,13137.205935409998,81.65211665999959,53585.325031680004
2023-05-25,23:41:30.000,145,11006929,14405,0,1685058089,13137.266562199999,81.6803131800043,53585.35996728
2023-05-25,23:41:31.000,145,11006873,14285,0,1685058090,13137.273298509994,81.72965708999982,53585.28310896
2023-05-25,23:41:32.000,145,11006884,14565,0,1685058091,13137.387815779999,81.7508044799979,53585.31105744
2023-05-25,23:41:33.000,145,11006839,14245,0,1685058092,13137.434969949994,81.78605013000197,53585.31105744
2023-05-25,23:41:34.000,145,11006862,14205,0,1685058093,13137.48212411999,81.77900100000261,53585.23419912
2023-05-25,23:41:35.000,145,11006889,14325,0,1685058094,13137.46191518999,81.7508044799979,53585.276121840005
2023-05-25,23:41:36.000,145,11006906,14245,0,1685058095,13137.576432459995,81.79309926000133,53585.36695440001
2023-05-25,23:41:37.000,145,11006871,14245,0,1685058096,13137.56295983999,81.74375534999854,53585.38092864
2023-05-25,23:41:38.000,145,11006902,14485,0,1685058097,13137.536014599995,81.72965708999982,53585.325031680004
2023-05-25,23:41:39.000,145,11006874,14205,0,1685058098,13137.54948722,81.70850970000174,53585.45079984
2023-05-25,23:41:40.000,145,11006877,14365,0,1685058099,13137.44844257,81.68736231000366,53585.38791576001
2023-05-25,23:41:41.000,145,11006863,13965,0,1685058100,13137.495596739995,81.63801840000087,53585.394902880005
2023-05-25,23:41:42.000,145,11006906,14365,0,1685058101,13137.434969949994,81.66621491999831,53585.36695440001
2023-05-25,23:41:43.000,145,11006876,14245,0,1685058102,13137.42823364,81.56047797000065,53585.41586424001
2023-05-25,23:41:44.000,145,11006862,14325,0,1685058103,13137.327188989999,81.57457622999937,53585.394902880005
2023-05-25,23:41:45.000,145,11006890,14605,0,1685058104,13137.40128839999,81.51113405999786,53585.492722560004
2023-05-25,23:41:46.000,145,11006869,14325,0,1685058105,13137.387815779999,81.53228145000321,53585.513683920006
2023-05-25,23:41:47.000,145,11006893,14405,0,1685058106,13137.333925299994,81.51113405999786,53585.54861952
2023-05-25,23:41:48.000,145,11006888,14205,0,1685058107,13137.300243749989,81.51818319000449,53585.45778696001
2023-05-25,23:41:49.000,145,11006893,14205,0,1685058108,13137.306980059999,81.49703579999914,53585.49970968
2023-05-25,23:41:50.000,145,11006861,14365,0,1685058109,13137.273298509994,81.48998666999978,53585.45778696001
2023-05-25,23:41:51.000,145,11006910,14085,0,1685058110,13137.232880649994,81.47588841000106,53585.40887712
2023-05-25,23:41:52.000,145,11006849,14205,0,1685058111,13137.212671719994,81.48293754000042,53585.40189
2023-05-25,23:41:53.000,145,11006920,14245,0,1685058112,13137.246353269999,81.4688392800017,53585.49970968
2023-05-25,23:41:54.000,145,11006899,14565,0,1685058113,13137.259825889989,81.49703579999914,53585.46477408001
2023-05-25,23:41:55.000,145,11006863,14125,0,1685058114,13137.212671719994,81.47588841000106,53585.40189
2023-05-25,23:41:56.000,145,11006864,14045,0,1685058115,13137.219408029989,81.47588841000106,53585.45778696001
2023-05-25,23:41:57.000,145,11006885,14365,0,1685058116,13137.259825889989,81.5040849299985,53585.47874832
2023-05-25,23:41:58.000,145,11006898,14005,0,1685058117,13137.300243749989,81.56047797000065,53585.513683920006
2023-05-25,23:41:59.000,145,11006884,14245,0,1685058118,13137.293507439994,81.56047797000065,53585.492722560004
2023-05-25,23:42:00.000,145,11006945,13885,0,1685058119,13137.259825889989,81.5675271,53585.45778696001
2023-05-25,23:42:01.000,145,11006913,14085,0,1685058120,13137.300243749989,81.58162535999872,53585.5416324
2023-05-25,23:42:02.000,145,11006883,14565,0,1685058121,13137.313716369994,81.58867448999808,53585.54861952
2023-05-25,23:42:03.000,145,11006895,14125,0,1685058122,13137.313716369994,81.6168710100028,53585.611503600005
2023-05-25,23:42:04.000,145,11006902,14005,0,1685058123,13137.306980059999,81.67326404999767,53585.49970968
2023-05-25,23:42:05.000,145,11006921,14205,0,1685058124,13137.253089579994,81.66621491999831,53585.42983848
2023-05-25,23:42:06.000,145,11006874,14405,0,1685058125,13137.246353269999,81.73670621999918,53585.52067104
2023-05-25,23:42:07.000,145,11006859,14405,0,1685058126,13137.226144339998,81.77195187000325,53585.50669680001
2023-05-25,23:42:08.000,145,11006866,14405,0,1685058127,13137.199199099989,81.80014839000069,53585.49970968
2023-05-25,23:42:09.000,145,11006869,14205,0,1685058128,13137.239616959989,81.84244317000412,53585.56958088
2023-05-25,23:42:10.000,145,11006859,13925,0,1685058129,13137.232880649994,81.87063969000155,53585.5416324
2023-05-25,23:42:11.000,145,11006888,14045,0,1685058130,13137.192462789993,81.89883620999899,53585.513683920006
2023-05-25,23:42:12.000,145,11006885,14205,0,1685058131,13137.145308619998,81.94113099000242,53585.52067104
2023-05-25,23:42:13.000,145,11006885,13965,0,1685058132,13137.091418139993,81.99752403000457,53585.56958088
2023-05-25,23:42:14.000,145,11006909,14005,0,1685058133,13137.118363379988,82.06801532999816,53585.5416324
2023-05-25,23:42:15.000,145,11006914,13885,0,1685058134,13137.010582419993,82.10326098000223,53585.45079984
2023-05-25,23:42:16.000,145,11006901,14365,0,1685058135,13137.010582419993,82.12440837000031,53585.562593760005
2023-05-25,23:42:17.000,145,11006836,14405,0,1685058136,13137.003846109998,82.1737522800031,53585.492722560004
2023-05-25,23:42:18.000,145,11006899,14085,0,1685058137,13136.929746699992,82.18785054000182,53585.443812720005
2023-05-25,23:42:19.000,145,11006898,14405,0,1685058138,13136.882592529997,82.22309618999861,53585.37394152
2023-05-25,23:42:20.000,145,11006923,14085,0,1685058139,13136.821965739997,82.30063661999884,53585.43682560001
2023-05-25,23:42:21.000,145,11006880,14125,0,1685058140,13136.788284189992,82.28653836000012,53585.43682560001
2023-05-25,23:42:22.000,145,11006875,14245,0,1685058141,13136.653557990001,82.34998053000163,53585.40189
2023-05-25,23:42:23.000,145,11006892,14005,0,1685058142,13136.61314013,82.33588227000291,53585.325031680004
2023-05-25,23:42:24.000,145,11006873,14005,0,1685058143,13136.586194889991,82.37112791999971,53585.40887712
2023-05-25,23:42:25.000,145,11006887,14245,0,1685058144,13136.599667509996,82.37112791999971,53585.37394152
2023-05-25,23:42:26.000,145,11006889,14245,0,1685058145,13136.45146869,82.37112791999971,53585.345993040006
2023-05-25,23:42:27.000,145,11006883,14245,0,1685058146,13136.397578209995,82.32883314000355,53585.31804456001
2023-05-25,23:42:28.000,145,11006860,14045,0,1685058147,13136.316742489995,82.36407879000035,53585.2621476
2023-05-25,23:42:29.000,145,11006884,14205,0,1685058148,13136.22243414999,82.37112791999971,53585.29708320001
2023-05-25,23:42:30.000,145,11006894,14045,0,1685058149,13136.094444259994,82.39227530999779,53585.25516048
2023-05-25,23:42:31.000,145,11006905,14525,0,1685058150,13135.946245439998,82.40637357000378,53585.14336656
2023-05-25,23:42:32.000,145,11006924,14205,0,1685058151,13135.872146029993,82.39932444000442,53585.15035368001
2023-05-25,23:42:33.000,145,11006865,14205,0,1685058152,13135.777837690002,82.38522617999843,53585.14336656
2023-05-25,23:42:34.000,145,11006907,14165,0,1685058153,13135.744156139997,82.40637357000378,53585.21323776
2023-05-25,23:42:35.000,145,11006951,14605,0,1685058154,13135.649847799992,82.39227530999779,53585.12240520001
2023-05-25,23:42:36.000,145,11006921,14045,0,1685058155,13135.542066839997,82.39932444000442,53585.06650824
2023-05-25,23:42:37.000,145,11006906,14645,0,1685058156,13135.488176359991,82.40637357000378,53585.06650824
2023-05-25,23:42:38.000,145,11006919,14285,0,1685058157,13135.32650491999,82.39227530999779,53584.96868856
2023-05-25,23:42:39.000,145,11006911,14165,0,1685058158,13135.26587812999,82.4204718300025,53584.90580448
2023-05-25,23:42:40.000,145,11006864,14325,0,1685058159,13135.22546026999,82.41342270000314,53584.97567568
2023-05-25,23:42:41.000,145,11006902,14485,0,1685058160,13135.13115193,82.36407879000035,53584.91977872
2023-05-25,23:42:42.000,145,11006858,14045,0,1685058161,13135.057052519995,82.43457009000122,53584.84990752
2023-05-25,23:42:43.000,145,11006905,14205,0,1685058162,13134.949271559999,82.42752096000186,53584.773049200005
2023-05-25,23:42:44.000,145,11006895,14645,0,1685058163,13134.92232631999,82.43457009000122,53584.78702344001
2023-05-25,23:42:45.000,145,11006874,14205,0,1685058164,13134.915590009994,82.39932444000442,53584.773049200005
2023-05-25,23:42:46.000,145,11006914,14245,0,1685058165,13134.828017979999,82.44866834999993,53584.66125528
2023-05-25,23:42:47.000,145,11006897,14525,0,1685058166,13134.753918569993,82.44161922000058,53584.59837120001
2023-05-25,23:42:48.000,145,11006893,14405,0,1685058167,13134.740445949988,82.42752096000186,53584.68920376
2023-05-25,23:42:49.000,145,11006894,14285,0,1685058168,13134.740445949988,82.43457009000122,53584.66824240001
2023-05-25,23:42:50.000,145,11006873,14085,0,1685058169,13134.673082849993,82.4557174799993,53584.62631968001
2023-05-25,23:42:51.000,145,11006912,14085,0,1685058170,13134.538356650002,82.46276660999865,53584.66824240001
2023-05-25,23:42:52.000,145,11006954,14085,0,1685058171,13134.598983440002,82.49801226000272,53584.57042272
2023-05-25,23:42:53.000,145,11006872,14245,0,1685058172,13134.585510819998,82.53325790999952,53584.53548712
2023-05-25,23:42:54.000,145,11006890,14445,0,1685058173,13134.524884029997,82.5191596500008,53584.4935644
2023-05-25,23:42:55.000,145,11006865,14365,0,1685058174,13134.423839379997,82.54030703999888,53584.437667440005
2023-05-25,23:42:56.000,145,11006862,14565,0,1685058175,13134.444048309997,82.56850356000359,53584.44465456
2023-05-25,23:42:57.000,145,11006847,14165,0,1685058176,13134.343003659997,82.55440530000487,53584.38177048001
2023-05-25,23:42:58.000,145,11006888,14485,0,1685058177,13134.228486389991,82.56850356000359,53584.32587352
2023-05-25,23:42:59.000,145,11006890,14325,0,1685058178,13134.208277459991,82.54735616999824,53584.33286064001
2023-05-25,23:43:00.000,145,11006865,14445,0,1685058179,13134.11396912,82.60374921000039,53584.269976560005
2023-05-25,23:43:01.000,145,11006886,14285,0,1685058180,13134.05334233,82.57555269000295,53584.29093792001
2023-05-25,23:43:02.000,145,11006907,14165,0,1685058181,13133.898407199995,82.62489659999846,53584.21407960001
2023-05-25,23:43:03.000,145,11006898,14125,0,1685058182,13133.797362549994,82.56850356000359,53584.18613112
2023-05-25,23:43:04.000,145,11006884,14205,0,1685058183,13133.80409885999,82.56850356000359,53584.22805384
2023-05-25,23:43:05.000,145,11006860,14205,0,1685058184,13133.70305420999,82.55440530000487,53584.18613112
2023-05-25,23:43:06.000,145,11006891,14045,0,1685058185,13133.581800629989,82.54735616999824,53584.09529856001
2023-05-25,23:43:07.000,145,11006894,14205,0,1685058186,13133.487492289998,82.51211052000144,53584.04638872001
2023-05-25,23:43:08.000,145,11006862,13885,0,1685058187,13133.332557159993,82.54735616999824,53583.983504640004
2023-05-25,23:43:09.000,145,11006865,14245,0,1685058188,13133.278666680002,82.49096313000337,53583.983504640004
2023-05-25,23:43:10.000,145,11006877,14165,0,1685058189,13133.191094649992,82.44161922000058,53583.94856904001
2023-05-25,23:43:11.000,145,11006866,14325,0,1685058190,13133.197830960002,82.43457009000122,53583.94158192
2023-05-25,23:43:12.000,145,11006880,14445,0,1685058191,13133.090049999992,82.44866834999993,53583.85074936
2023-05-25,23:43:13.000,145,11006830,14205,0,1685058192,13133.042895829996,82.39932444000442,53583.87171072
2023-05-25,23:43:14.000,145,11006880,14325,0,1685058193,13133.015950590001,82.37112791999971,53583.8996592
2023-05-25,23:43:15.000,145,11006895,13885,0,1685058194,13133.015950590001,82.38522617999843,53583.82280088
2023-05-25,23:43:16.000,145,11006901,14165,0,1685058195,13132.921642249996,82.36407879000035,53583.82978800001
2023-05-25,23:43:17.000,145,11006925,14125,0,1685058196,13132.9553238,82.39932444000442,53583.82978800001
2023-05-25,23:43:18.000,145,11006868,14205,0,1685058197,13132.995741660001,82.44866834999993,53583.669084240006
2023-05-25,23:43:19.000,145,11006915,14485,0,1685058198,13132.962060109996,82.40637357000378,53583.75991680001
2023-05-25,23:43:20.000,145,11006868,14245,0,1685058199,13133.015950590001,82.43457009000122,53583.75292968
2023-05-25,23:43:21.000,145,11006914,14325,0,1685058200,13133.110258929992,82.46276660999865,53583.669084240006
2023-05-25,23:43:22.000,145,11006879,14165,0,1685058201,13133.123731549997,82.46276660999865,53583.66209712001
2023-05-25,23:43:23.000,145,11006899,14365,0,1685058202,13133.083313689996,82.44866834999993,53583.599213040005
2023-05-25,23:43:24.000,145,11006886,14405,0,1685058203,13133.116995240001,82.483914000004,53583.62716152
2023-05-25,23:43:25.000,145,11006898,14205,0,1685058204,13133.103522619997,82.49801226000272,53583.69703272
2023-05-25,23:43:26.000,145,11006926,14165,0,1685058205,13133.164149409997,82.53325790999952,53583.5852388
2023-05-25,23:43:27.000,145,11006885,14445,0,1685058206,13133.157413100002,82.57555269000295,53583.52235472001
2023-05-25,23:43:28.000,145,11006895,14205,0,1685058207,13133.184358339997,82.60374921000039,53583.49440624001
2023-05-25,23:43:29.000,145,11006895,14245,0,1685058208,13133.379711330002,82.60374921000039,53583.53632896
2023-05-25,23:43:30.000,145,11006876,14205,0,1685058209,13133.372975019993,82.6178474699991,53583.52934184
2023-05-25,23:43:31.000,145,11006897,13965,0,1685058210,13133.433601809993,82.61079833999975,53583.5153676
2023-05-25,23:43:32.000,145,11006876,14245,0,1685058211,13133.379711330002,82.66014225000254,53583.40357368001
2023-05-25,23:43:33.000,145,11006868,14085,0,1685058212,13133.453810739993,82.64604399000382,53583.38959944
2023-05-25,23:43:34.000,145,11006900,14445,0,1685058213,13133.440338119988,82.67424051000125,53583.42453504001
2023-05-25,23:43:35.000,145,11006858,14205,0,1685058214,13133.413392879993,82.63899486000446,53583.333702480006
2023-05-25,23:43:36.000,145,11006860,14245,0,1685058215,13133.426865499998,82.67424051000125,53583.37562520001
2023-05-25,23:43:37.000,145,11006922,14285,0,1685058216,13133.346029779997,82.71653529000469,53583.2708184
2023-05-25,23:43:38.000,145,11006905,14245,0,1685058217,13133.325820849997,82.71653529000469,53583.23588280001
2023-05-25,23:43:39.000,145,11006894,14285,0,1685058218,13133.325820849997,82.71653529000469,53583.24985704
2023-05-25,23:43:40.000,145,11006932,14525,0,1685058219,13133.278666680002,82.75178094000148,53583.263831280005
2023-05-25,23:43:41.000,145,11006887,14325,0,1685058220,13133.231512509992,82.7658792000002,53583.333702480006
2023-05-25,23:43:42.000,145,11006876,14285,0,1685058221,13133.197830960002,82.81522311000299,53583.18697296001
2023-05-25,23:43:43.000,145,11006890,14565,0,1685058222,13133.157413100002,82.83637050000107,53583.15902448001
2023-05-25,23:43:44.000,145,11006868,14365,0,1685058223,13133.224776199997,82.8645670199985,53583.18697296001
2023-05-25,23:43:45.000,145,11006889,14405,0,1685058224,13133.204567269997,82.85046875999979,53583.18697296001
2023-05-25,23:43:46.000,145,11006852,14325,0,1685058225,13133.191094649992,82.8645670199985,53583.2009472
2023-05-25,23:43:47.000,145,11006890,14485,0,1685058226,13133.218039890002,82.8786652800045,53583.17299872
2023-05-25,23:43:48.000,145,11006888,14245,0,1685058227,13133.157413100002,82.89276354000322,53583.08915328001
2023-05-25,23:43:49.000,145,11006868,14525,0,1685058228,13133.211303579992,82.8786652800045,53583.117101760006
2023-05-25,23:43:50.000,145,11006955,14245,0,1685058229,13133.218039890002,82.94210744999873,53583.096140400005
2023-05-25,23:43:51.000,145,11006872,14325,0,1685058230,13133.278666680002,82.88571441000386,53583.12408888
2023-05-25,23:43:52.000,145,11006862,14285,0,1685058231,13133.379711330002,82.90686180000193,53583.08915328001
2023-05-25,23:43:53.000,145,11006889,14405,0,1685058232,13133.366238709998,82.90686180000193,53583.11011464001
2023-05-25,23:43:54.000,145,11006902,14045,0,1685058233,13133.426865499998,82.90686180000193,53583.0612048
2023-05-25,23:43:55.000,145,11006891,14405,0,1685058234,13133.514437529993,82.8645670199985,53583.10312752
2023-05-25,23:43:56.000,145,11006908,14405,0,1685058235,13133.581800629989,82.89276354000322,53582.998320720006
2023-05-25,23:43:57.000,145,11006889,14525,0,1685058236,13133.602009559989,82.88571441000386,53583.01928208001
2023-05-25,23:43:58.000,145,11006895,14125,0,1685058237,13133.676108969994,82.87161614999786,53582.99133360001
2023-05-25,23:43:59.000,145,11006894,14365,0,1685058238,13133.70305420999,82.85751788999914,53582.93543664
2023-05-25,23:44:00.000,145,11006922,14205,0,1685058239,13133.878198269995,82.82932137000171,53583.05421768
2023-05-25,23:44:01.000,145,11006846,14365,0,1685058240,13133.898407199995,82.82227224000235,53583.10312752
2023-05-25,23:44:02.000,145,11006869,14285,0,1685058241,13133.93208875,82.81522311000299,53583.04024344001
2023-05-25,23:44:03.000,145,11006928,14125,0,1685058242,13133.89167089,82.78702658999828,53583.0262692
2023-05-25,23:44:04.000,145,11006874,14485,0,1685058243,13133.91187982,82.70948615999805,53583.01928208001
2023-05-25,23:44:05.000,145,11006839,14365,0,1685058244,13133.898407199995,82.6671913800019,53583.07517904
2023-05-25,23:44:06.000,145,11006843,14205,0,1685058245,13133.89167089,82.6671913800019,53583.0262692
2023-05-25,23:44:07.000,145,11006845,14245,0,1685058246,13133.80409885999,82.64604399000382,53582.98434648
2023-05-25,23:44:08.000,145,11006846,14125,0,1685058247,13133.777153619994,82.60374921000039,53583.00530784
2023-05-25,23:44:09.000,145,11006857,14245,0,1685058248,13133.85125303,82.53325790999952,53583.11011464001
2023-05-25,23:44:10.000,145,11006864,14205,0,1685058249,13133.777153619994,82.52620878000016,53583.10312752
2023-05-25,23:44:11.000,145,11006873,14165,0,1685058250,13133.756944689994,82.47686487000465,53583.17998584
2023-05-25,23:44:12.000,145,11006887,14085,0,1685058251,13133.635691109994,82.46981573999801,53583.07517904
2023-05-25,23:44:13.000,145,11006860,14205,0,1685058252,13133.602009559989,82.39227530999779,53583.11011464001
2023-05-25,23:44:14.000,145,11006845,14485,0,1685058253,13133.588536939998,82.31473488000483,53583.145050240004
2023-05-25,23:44:15.000,145,11006880,14285,0,1685058254,13133.514437529993,82.24424358000397,53583.17998584
2023-05-25,23:44:16.000,145,11006857,14005,0,1685058255,13133.507701219998,82.22309618999861,53583.15203736
2023-05-25,23:44:17.000,145,11006877,14165,0,1685058256,13133.447074429998,82.18080141000246,53583.2009472
2023-05-25,23:44:18.000,145,11006862,14245,0,1685058257,13133.372975019993,82.13850662999903,53583.13806312001
2023-05-25,23:44:19.000,145,11006922,14605,0,1685058258,13133.386447639998,82.0750644600048,53583.19396008
2023-05-25,23:44:20.000,145,11006821,14165,0,1685058259,13133.251721439992,82.10326098000223,53583.13806312001
2023-05-25,23:44:21.000,145,11006882,14245,0,1685058260,13133.271930369992,82.03276968000137,53583.15203736
2023-05-25,23:44:22.000,145,11006917,14365,0,1685058261,13133.265194059997,82.06801532999816,53583.11011464001
2023-05-25,23:44:23.000,145,11006904,14645,0,1685058262,13133.191094649992,82.03276968000137,53583.096140400005
2023-05-25,23:44:24.000,145,11006887,14285,0,1685058263,13133.211303579992,82.04686794000008,53583.145050240004
2023-05-25,23:44:25.000,145,11006874,14205,0,1685058264,13133.244985129997,82.01867142000265,53583.131076
2023-05-25,23:44:26.000,145,11006874,14405,0,1685058265,13133.258457750002,82.05391706999944,53583.10312752
2023-05-25,23:44:27.000,145,11006890,14485,0,1685058266,13133.251721439992,82.0609661999988,53583.166011600006
2023-05-25,23:44:28.000,145,11006865,14325,0,1685058267,13133.231512509992,82.09621185000287,53583.06819192001
2023-05-25,23:44:29.000,145,11006905,14205,0,1685058268,13133.325820849997,82.09621185000287,53583.096140400005
2023-05-25,23:44:30.000,145,11006939,14125,0,1685058269,13133.494228599993,82.14555575999839,53583.15902448001
2023-05-25,23:44:31.000,145,11006872,14325,0,1685058270,13133.581800629989,82.11735924000095,53583.15203736
2023-05-25,23:44:32.000,145,11006866,14405,0,1685058271,13133.642427419989,82.15965402000438,53583.145050240004
2023-05-25,23:44:33.000,145,11006903,14245,0,1685058272,13133.86472564999,82.18080141000246,53583.145050240004
2023-05-25,23:44:34.000,145,11006880,14285,0,1685058273,13133.979242919995,82.2089979299999,53583.18697296001
2023-05-25,23:44:35.000,145,11006853,14405,0,1685058274,13134.06681494999,82.20194880000054,53583.096140400005
2023-05-25,23:44:36.000,145,11006873,14165,0,1685058275,13134.215013770001,82.26539097000204,53583.15203736
2023-05-25,23:44:37.000,145,11006908,14525,0,1685058276,13134.235222700001,82.2724401000014,53583.08216616
2023-05-25,23:44:38.000,145,11006897,14405,0,1685058277,13134.383421519997,82.29358748999948,53583.13806312001
2023-05-25,23:44:39.000,145,11006850,14365,0,1685058278,13134.538356650002,82.27948923000076,53583.2009472
2023-05-25,23:44:40.000,145,11006875,14325,0,1685058279,13134.659610229988,82.30063661999884,53583.20793432001
2023-05-25,23:44:41.000,145,11006905,14325,0,1685058280,13134.774127499993,82.3076857499982,53583.24286992
2023-05-25,23:44:42.000,145,11006853,14445,0,1685058281,13134.854963219994,82.32883314000355,53583.20793432001
2023-05-25,23:44:43.000,145,11006900,14245,0,1685058282,13134.98295310999,82.37112791999971,53583.29876688
2023-05-25,23:44:44.000,145,11006858,14165,0,1685058283,13135.057052519995,82.39227530999779,53583.23588280001
2023-05-25,23:44:45.000,145,11006863,14205,0,1685058284,13135.15136086,82.34998053000163,53583.29876688
2023-05-25,23:44:46.000,145,11006868,14285,0,1685058285,13135.16483347999,82.34998053000163,53583.312741120004
2023-05-25,23:44:47.000,145,11006853,14205,0,1685058286,13135.137888239995,82.34293140000227,53583.25684416001
2023-05-25,23:44:48.000,145,11006875,14045,0,1685058287,13135.18504240999,82.35702966000099,53583.36863808
2023-05-25,23:44:49.000,145,11006843,14365,0,1685058288,13135.238932889995,82.31473488000483,53583.47344488001
2023-05-25,23:44:50.000,145,11006854,14565,0,1685058289,13135.25240551,82.3217840100042,53583.42453504001
2023-05-25,23:44:51.000,145,11006905,13925,0,1685058290,13135.19177872,82.3076857499982,53583.35466384001
2023-05-25,23:44:52.000,145,11006891,14245,0,1685058291,13135.178306099995,82.32883314000355,53583.36165096
2023-05-25,23:44:53.000,145,11006873,14085,0,1685058292,13135.10420668999,82.3076857499982,53583.37562520001
2023-05-25,23:44:54.000,145,11006846,14285,0,1685058293,13134.996425729994,82.28653836000012,53583.263831280005
2023-05-25,23:44:55.000,145,11006879,13965,0,1685058294,13134.929062629999,82.28653836000012,53583.312741120004
2023-05-25,23:44:56.000,145,11006880,13925,0,1685058295,13134.814545359994,82.34998053000163,53583.36863808
2023-05-25,23:44:57.000,145,11006888,14325,0,1685058296,13134.753918569993,82.29358748999948,53583.40357368001
2023-05-25,23:44:58.000,145,11006873,14165,0,1685058297,13134.686555469998,82.28653836000012,53583.3406896
2023-05-25,23:44:59.000,145,11006910,14325,0,1685058298,13134.673082849993,82.25129271000333,53583.382612320005
2023-05-25,23:45:00.000,145,11006829,14205,0,1685058299,13134.545092959997,82.29358748999948,53583.35466384001
2023-05-25,23:45:01.000,145,11006910,14165,0,1685058300,13134.491202479992,82.29358748999948,53583.37562520001
2023-05-25,23:45:02.000,145,11006919,14445,0,1685058301,13134.369948899992,82.32883314000355,53583.31972824
2023-05-25,23:45:03.000,145,11006862,14245,0,1685058302,13134.316058420001,82.31473488000483,53583.29177976
2023-05-25,23:45:04.000,145,11006856,14405,0,1685058303,13134.295849490001,82.33588227000291,53583.35466384001
2023-05-25,23:45:05.000,145,11006862,13965,0,1685058304,13134.282376869996,82.33588227000291,53583.34767672
2023-05-25,23:45:06.000,145,11006864,13885,0,1685058305,13134.275640560001,82.4204718300025,53583.35466384001
2023-05-25,23:45:07.000,145,11006895,14325,0,1685058306,13134.215013770001,82.42752096000186,53583.312741120004
2023-05-25,23:45:08.000,145,11006861,14485,0,1685058307,13134.140914359996,82.46276660999865,53583.18697296001
2023-05-25,23:45:09.000,145,11006851,14365,0,1685058308,13134.161123289996,82.44866834999993,53583.17299872
2023-05-25,23:45:10.000,145,11006880,14565,0,1685058309,13134.12744173999,82.47686487000465,53583.20793432001
2023-05-25,23:45:11.000,145,11006883,14205,0,1685058310,13134.09376019,82.483914000004,53583.18697296001
2023-05-25,23:45:12.000,145,11006859,14405,0,1685058311,13133.99271554,82.52620878000016,53583.19396008
2023-05-25,23:45:13.000,145,11006882,14125,0,1685058312,13134.02639708999,82.56145443000423,53583.214921440005
2023-05-25,23:45:14.000,145,11006847,14365,0,1685058313,13134.039869709995,82.55440530000487,53583.20793432001
2023-05-25,23:45:15.000,145,11006894,14205,0,1685058314,13134.080287569996,82.54735616999824,53583.22190856
2023-05-25,23:45:16.000,145,11006845,14285,0,1685058315,13134.00618815999,82.6178474699991,53583.08216616
2023-05-25,23:45:17.000,145,11006900,14725,0,1685058316,13134.00618815999,82.59670008000103,53583.145050240004
2023-05-25,23:45:18.000,145,11006848,14205,0,1685058317,13134.0331334,82.64604399000382,53583.15902448001
2023-05-25,23:45:19.000,145,11006847,14325,0,1685058318,13134.0331334,82.64604399000382,53583.17299872
2023-05-25,23:45:20.000,145,11006871,14245,0,1685058319,13133.98597922999,82.68128964000061,53583.17299872
2023-05-25,23:45:21.000,145,11006853,14405,0,1685058320,13133.96577029999,82.63194572999782,53583.19396008
2023-05-25,23:45:22.000,145,11006857,14045,0,1685058321,13133.979242919995,82.66014225000254,53583.23588280001
2023-05-25,23:45:23.000,145,11006889,14045,0,1685058322,13133.938825059995,82.69538789999933,53583.24985704
2023-05-25,23:45:24.000,145,11006851,14085,0,1685058323,13133.89167089,82.7306335500034,53583.131076
2023-05-25,23:45:25.000,145,11006854,14045,0,1685058324,13133.8310441,82.75178094000148,53583.13806312001
2023-05-25,23:45:26.000,145,11006883,14485,0,1685058325,13133.817571479995,82.75883007000084,53583.131076
2023-05-25,23:45:27.000,145,11006907,14165,0,1685058326,13133.70305420999,82.78702658999828,53583.05421768
2023-05-25,23:45:28.000,145,11006862,14005,0,1685058327,13133.669372659999,82.8645670199985,53583.117101760006
2023-05-25,23:45:29.000,145,11006849,14205,0,1685058328,13133.709790519999,82.85046875999979,53583.15203736
2023-05-25,23:45:30.000,145,11006852,14245,0,1685058329,13133.696317899994,82.8786652800045,53583.145050240004
2023-05-25,23:45:31.000,145,11006914,14045,0,1685058330,13133.696317899994,82.88571441000386,53583.13806312001
2023-05-25,23:45:32.000,145,11006880,14405,0,1685058331,13133.615482179994,82.9139109300013,53583.131076
2023-05-25,23:45:33.000,145,11006889,14165,0,1685058332,13133.554855389993,82.92800919000001,53583.047230560005
2023-05-25,23:45:34.000,145,11006802,14245,0,1685058333,13133.534646459993,82.94915657999809,53583.047230560005
2023-05-25,23:45:35.000,145,11006890,14205,0,1685058334,13133.554855389993,82.93505831999937,53583.05421768
2023-05-25,23:45:36.000,145,11006867,14245,0,1685058335,13133.541382769989,82.98440223000216,53583.0612048
2023-05-25,23:45:37.000,145,11006878,14485,0,1685058336,13133.514437529993,82.9773531000028,53583.06819192001
2023-05-25,23:45:38.000,145,11006903,14245,0,1685058337,13133.494228599993,82.96325484000408,53583.04024344001
2023-05-25,23:45:39.000,145,11006910,14125,0,1685058338,13133.541382769989,82.97030397000344,53583.0262692
2023-05-25,23:45:40.000,145,11006873,14005,0,1685058339,13133.406656569998,82.96325484000408,53582.94242376001
2023-05-25,23:45:41.000,145,11006857,14245,0,1685058340,13133.406656569998,82.94915657999809,53582.92146240001
2023-05-25,23:45:42.000,145,11006861,14245,0,1685058341,13133.379711330002,82.98440223000216,53582.97037224001
2023-05-25,23:45:43.000,145,11006859,14165,0,1685058342,13133.352766089993,82.92800919000001,53582.956398
2023-05-25,23:45:44.000,145,11006852,14125,0,1685058343,13133.305611919997,82.93505831999937,53582.90050104001
2023-05-25,23:45:45.000,145,11006837,14405,0,1685058344,13133.251721439992,82.93505831999937,53582.87255256001
2023-05-25,23:45:46.000,145,11006894,14445,0,1685058345,13133.319084540002,82.8645670199985,53582.928449520005
2023-05-25,23:45:47.000,145,11006889,14045,0,1685058346,13133.292139299992,82.8645670199985,53582.91447528
2023-05-25,23:45:48.000,145,11006841,14045,0,1685058347,13133.224776199997,82.82227224000235,53582.82364272001
2023-05-25,23:45:49.000,145,11006836,14245,0,1685058348,13133.238248820002,82.82227224000235,53582.87255256001
2023-05-25,23:45:50.000,145,11006859,14165,0,1685058349,13133.211303579992,82.78702658999828,53582.85857832
2023-05-25,23:45:51.000,145,11006854,14325,0,1685058350,13133.137204170001,82.7658792000002,53582.8166556
2023-05-25,23:45:52.000,145,11006838,14005,0,1685058351,13133.130467859992,82.7306335500034,53582.84460408
2023-05-25,23:45:53.000,145,11006873,14205,0,1685058352,13133.143940479997,82.75178094000148,53582.83761696
2023-05-25,23:45:54.000,145,11006860,14445,0,1685058353,13133.170885719992,82.72358442000404,53582.760758640004
2023-05-25,23:45:55.000,145,11006908,14165,0,1685058354,13133.224776199997,82.70948615999805,53582.84460408
2023-05-25,23:45:56.000,145,11006871,14165,0,1685058355,13133.224776199997,82.72358442000404,53582.76774576
2023-05-25,23:45:57.000,145,11006868,14125,0,1685058356,13133.278666680002,82.68128964000061,53582.73281016001
2023-05-25,23:45:58.000,145,11006866,14205,0,1685058357,13133.278666680002,82.7306335500034,53582.69787456
2023-05-25,23:45:59.000,145,11006838,14125,0,1685058358,13133.372975019993,82.6671913800019,53582.75377152001
2023-05-25,23:46:00.000,145,11006856,14165,0,1685058359,13133.440338119988,82.69538789999933,53582.781720000006
2023-05-25,23:46:01.000,145,11006855,14045,0,1685058360,13133.474019669993,82.69538789999933,53582.711848800005
2023-05-25,23:46:02.000,145,11006853,14285,0,1685058361,13133.608745869999,82.69538789999933,53582.75377152001
2023-05-25,23:46:03.000,145,11006812,13965,0,1685058362,13133.662636349989,82.68128964000061,53582.73281016001
2023-05-25,23:46:04.000,145,11006874,14125,0,1685058363,13133.669372659999,82.72358442000404,53582.68390032001
2023-05-25,23:46:05.000,145,11006861,14565,0,1685058364,13133.89167089,82.70243702999869,53582.69088744
2023-05-25,23:46:06.000,145,11006856,14125,0,1685058365,13133.979242919995,82.71653529000469,53582.73979728
2023-05-25,23:46:07.000,145,11006838,14085,0,1685058366,13134.06681494999,82.7306335500034,53582.662938960006
2023-05-25,23:46:08.000,145,11006853,14245,0,1685058367,13134.167859599991,82.75178094000148,53582.760758640004
2023-05-25,23:46:09.000,145,11006871,14005,0,1685058368,13134.336267350001,82.74473181000212,53582.781720000006
2023-05-25,23:46:10.000,145,11006859,14045,0,1685058369,13134.403630449997,82.75178094000148,53582.85159120001
2023-05-25,23:46:11.000,145,11006897,14245,0,1685058370,13134.538356650002,82.79407572000491,53582.85159120001
2023-05-25,23:46:12.000,145,11006880,14405,0,1685058371,13134.518147720002,82.80817398000363,53582.711848800005
2023-05-25,23:46:13.000,145,11006829,14245,0,1685058372,13134.720237019988,82.82932137000171,53582.78870712
2023-05-25,23:46:14.000,145,11006840,13965,0,1685058373,13134.834754289994,82.85751788999914,53582.78870712
2023-05-25,23:46:15.000,145,11006858,14245,0,1685058374,13134.949271559999,82.85046875999979,53582.809668480004
2023-05-25,23:46:16.000,145,11006803,14285,0,1685058375,13135.06378882999,82.84341963000043,53582.85159120001
2023-05-25,23:46:17.000,145,11006829,14405,0,1685058376,13135.17156979,82.85751788999914,53582.809668480004
2023-05-25,23:46:18.000,145,11006847,14365,0,1685058377,13135.259141819995,82.89981267000258,53582.82364272001
2023-05-25,23:46:19.000,145,11006840,14085,0,1685058378,13135.39386802,82.92800919000001,53582.83761696
2023-05-25,23:46:20.000,145,11006820,14165,0,1685058379,13135.441022189996,82.93505831999937,53582.87255256001
2023-05-25,23:46:21.000,145,11006857,14085,0,1685058380,13135.528594219992,82.89981267000258,53582.84460408
2023-05-25,23:46:22.000,145,11006819,14205,0,1685058381,13135.555539460001,82.93505831999937,53582.84460408
2023-05-25,23:46:23.000,145,11006801,14165,0,1685058382,13135.622902559997,82.94915657999809,53582.85159120001
2023-05-25,23:46:24.000,145,11006880,14165,0,1685058383,13135.811519239993,82.89276354000322,53582.98434648
2023-05-25,23:46:25.000,145,11006844,14125,0,1685058384,13135.878882339988,82.89981267000258,53582.977359360004
2023-05-25,23:46:26.000,145,11006831,14205,0,1685058385,13136.006872229998,82.8645670199985,53583.08915328001
2023-05-25,23:46:27.000,145,11006886,14045,0,1685058386,13136.087707949999,82.88571441000386,53583.06819192001
2023-05-25,23:46:28.000,145,11006887,14325,0,1685058387,13136.094444259994,82.89981267000258,53582.949410880006
2023-05-25,23:46:29.000,145,11006868,14085,0,1685058388,13136.128125809999,82.84341963000043,53582.99133360001
2023-05-25,23:46:30.000,145,11006827,14445,0,1685058389,13136.296533559995,82.75178094000148,53583.047230560005
2023-05-25,23:46:31.000,145,11006868,14205,0,1685058390,13136.35042404,82.75178094000148,53583.166011600006
2023-05-25,23:46:32.000,145,11006818,14165,0,1685058391,13136.37063297,82.70948615999805,53583.11011464001
2023-05-25,23:46:33.000,145,11006852,14245,0,1685058392,13136.437996069995,82.6671913800019,53583.2009472
2023-05-25,23:46:34.000,145,11006840,14205,0,1685058393,13136.46494130999,82.65309312000318,53583.19396008
2023-05-25,23:46:35.000,145,11006851,14045,0,1685058394,13136.50535916999,82.6178474699991,53583.22190856
2023-05-25,23:46:36.000,145,11006829,13965,0,1685058395,13136.53230441,82.63194572999782,53583.25684416001
2023-05-25,23:46:37.000,145,11006855,14445,0,1685058396,13136.458204999995,82.63194572999782,53583.22889568
2023-05-25,23:46:38.000,145,11006867,13965,0,1685058397,13136.43125976,82.58260182000231,53583.31972824
2023-05-25,23:46:39.000,145,11006838,14285,0,1685058398,13136.518831789996,82.56145443000423,53583.38959944
2023-05-25,23:46:40.000,145,11006859,14005,0,1685058399,13136.50535916999,82.54030703999888,53583.43850928
2023-05-25,23:46:41.000,145,11006813,14125,0,1685058400,13136.43125976,82.50506139000208,53583.39658656
2023-05-25,23:46:42.000,145,11006866,14405,0,1685058401,13136.42452344999,82.53325790999952,53583.43850928
2023-05-25,23:46:43.000,145,11006875,14045,0,1685058402,13136.3908419,82.46276660999865,53583.501393360006
2023-05-25,23:46:44.000,145,11006828,13885,0,1685058403,13136.316742489995,82.46276660999865,53583.48741912
2023-05-25,23:46:45.000,145,11006887,13885,0,1685058404,13136.26285200999,82.4557174799993,53583.48741912
2023-05-25,23:46:46.000,145,11006842,14285,0,1685058405,13136.235906769994,82.39932444000442,53583.52934184
2023-05-25,23:46:47.000,145,11006849,14045,0,1685058406,13136.16180735999,82.36407879000035,53583.43850928
2023-05-25,23:46:48.000,145,11006841,14045,0,1685058407,13136.094444259994,82.37112791999971,53583.480432000004
2023-05-25,23:46:49.000,145,11006867,14125,0,1685058408,13136.107916879999,82.32883314000355,53583.501393360006
2023-05-25,23:46:50.000,145,11006863,14445,0,1685058409,13136.107916879999,82.30063661999884,53583.550303200005
2023-05-25,23:46:51.000,145,11006863,14245,0,1685058410,13136.080971639989,82.29358748999948,53583.55729032
2023-05-25,23:46:52.000,145,11006898,14125,0,1685058411,13136.054026399994,82.25834184000269,53583.54331608001
2023-05-25,23:46:53.000,145,11006875,14445,0,1685058412,13136.080971639989,82.22309618999861,53583.62716152
2023-05-25,23:46:54.000,145,11006837,14245,0,1685058413,13136.067499019999,82.20194880000054,53583.57126456001
2023-05-25,23:46:55.000,145,11006846,14245,0,1685058414,13136.114653189994,82.22309618999861,53583.60620016
2023-05-25,23:46:56.000,145,11006891,14005,0,1685058415,13136.168543669999,82.21604705999925,53583.65511
2023-05-25,23:46:57.000,145,11006843,14165,0,1685058416,13136.22243414999,82.23014531999797,53583.65511
2023-05-25,23:46:58.000,145,11006870,13965,0,1685058417,13136.20222521999,82.25129271000333,53583.64113576001
2023-05-25,23:46:59.000,145,11006831,14245,0,1685058418,13136.24937939,82.23719445000461,53583.69004560001
2023-05-25,23:47:00.000,145,11006876,14125,0,1685058419,13136.24264307999,82.27948923000076,53583.71100696001
2023-05-25,23:47:01.000,145,11006811,14005,0,1685058420,13136.20896153,82.27948923000076,53583.62716152
2023-05-25,23:47:02.000,145,11006878,14205,0,1685058421,13136.235906769994,82.2724401000014,53583.68305848
2023-05-25,23:47:03.000,145,11006811,14285,0,1685058422,13136.28306093999,82.23719445000461,53583.80183952
2023-05-25,23:47:04.000,145,11006798,14405,0,1685058423,13136.34368772999,82.22309618999861,53583.78786528001
2023-05-25,23:47:05.000,145,11006849,14445,0,1685058424,13136.30326986999,82.2089979299999,53583.75991680001
2023-05-25,23:47:06.000,145,11006843,14045,0,1685058425,13136.296533559995,82.1737522800031,53583.87869784001
2023-05-25,23:47:07.000,145,11006832,14245,0,1685058426,13136.28979725,82.15260488999775,53583.82280088
2023-05-25,23:47:08.000,145,11006841,14165,0,1685058427,13136.28979725,82.14555575999839,53583.80882664001
2023-05-25,23:47:09.000,145,11006832,14085,0,1685058428,13136.30326986999,82.13850662999903,53583.8647236
2023-05-25,23:47:10.000,145,11006830,14325,0,1685058429,13136.256115699995,82.15260488999775,53583.84376224
2023-05-25,23:47:11.000,145,11006859,14365,0,1685058430,13136.296533559995,82.15260488999775,53583.815813760004
2023-05-25,23:47:12.000,145,11006806,14125,0,1685058431,13136.45146869,82.14555575999839,53583.97651752001
2023-05-25,23:47:13.000,145,11006858,14285,0,1685058432,13136.47167762,82.15965402000438,53584.03241448
2023-05-25,23:47:14.000,145,11006849,14125,0,1685058433,13136.49188655,82.19489967000118,53584.01145312
2023-05-25,23:47:15.000,145,11006874,14405,0,1685058434,13136.49188655,82.24424358000397,53583.94158192
2023-05-25,23:47:16.000,145,11006855,14325,0,1685058435,13136.54577702999,82.20194880000054,53583.92062056
2023-05-25,23:47:17.000,145,11006847,14045,0,1685058436,13136.61314013,82.25129271000333,53583.94856904001
2023-05-25,23:47:18.000,145,11006840,14125,0,1685058437,13136.720921089996,82.25834184000269,53584.01145312
2023-05-25,23:47:19.000,145,11006856,14365,0,1685058438,13136.754602640001,82.31473488000483,53584.0394016
2023-05-25,23:47:20.000,145,11006835,14085,0,1685058439,13136.761338949997,82.32883314000355,53583.99049176
2023-05-25,23:47:21.000,145,11006875,14405,0,1685058440,13136.788284189992,82.35702966000099,53583.96254328
2023-05-25,23:47:22.000,145,11006834,14005,0,1685058441,13136.815229430002,82.39932444000442,53584.08132432
2023-05-25,23:47:23.000,145,11006843,14205,0,1685058442,13136.835438360002,82.4557174799993,53584.07433720001
2023-05-25,23:47:24.000,145,11006870,14125,0,1685058443,13136.754602640001,82.52620878000016,53584.08831144
2023-05-25,23:47:25.000,145,11006812,14205,0,1685058444,13136.693975850001,82.54030703999888,53583.99049176
2023-05-25,23:47:26.000,145,11006873,14245,0,1685058445,13136.747866329992,82.56145443000423,53584.0394016
2023-05-25,23:47:27.000,145,11006855,14205,0,1685058446,13136.633349060001,82.57555269000295,53584.01145312
2023-05-25,23:47:28.000,145,11006867,14325,0,1685058447,13136.606403819991,82.58260182000231,53584.03241448
2023-05-25,23:47:29.000,145,11006832,14165,0,1685058448,13136.61314013,82.54735616999824,53584.07433720001
2023-05-25,23:47:30.000,145,11006861,14085,0,1685058449,13136.518831789996,82.56850356000359,53584.102285680005
2023-05-25,23:47:31.000,145,11006861,14325,0,1685058450,13136.437996069995,82.52620878000016,53584.06735008
2023-05-25,23:47:32.000,145,11006795,14085,0,1685058451,13136.397578209995,82.52620878000016,53583.99747888001
2023-05-25,23:47:33.000,145,11006809,14245,0,1685058452,13136.37063297,82.49096313000337,53584.08831144
2023-05-25,23:47:34.000,145,11006844,14245,0,1685058453,13136.38410558999,82.47686487000465,53584.04638872001
2023-05-25,23:47:35.000,145,11006828,14285,0,1685058454,13136.276324629995,82.44866834999993,53584.04638872001
2023-05-25,23:47:36.000,145,11006819,14365,0,1685058455,13136.28979725,82.39227530999779,53584.102285680005
2023-05-25,23:47:37.000,145,11006869,13885,0,1685058456,13136.22917046,82.33588227000291,53584.1092728
2023-05-25,23:47:38.000,145,11006869,14445,0,1685058457,13136.22917046,82.34293140000227,53584.102285680005
2023-05-25,23:47:39.000,145,11006824,14605,0,1685058458,13136.24937939,82.27948923000076,53584.13023416
2023-05-25,23:47:40.000,145,11006840,14485,0,1685058459,13136.24937939,82.24424358000397,53583.99747888001
2023-05-25,23:47:41.000,145,11006858,14125,0,1685058460,13136.26958832,82.23719445000461,53584.004466000006
2023-05-25,23:47:42.000,145,11006846,14045,0,1685058461,13136.32347879999,82.25834184000269,53583.97651752001
2023-05-25,23:47:43.000,145,11006871,14005,0,1685058462,13136.336951419995,82.25834184000269,53583.983504640004
2023-05-25,23:47:44.000,145,11006849,14045,0,1685058463,13136.498622859996,82.27948923000076,53583.97651752001
2023-05-25,23:47:45.000,145,11006829,14085,0,1685058464,13136.44473237999,82.29358748999948,53584.08132432
2023-05-25,23:47:46.000,145,11006881,14045,0,1685058465,13136.47167762,82.3076857499982,53584.06036296
2023-05-25,23:47:47.000,145,11006854,14205,0,1685058466,13136.49188655,82.26539097000204,53584.06735008
2023-05-25,23:47:48.000,145,11006824,14045,0,1685058467,13136.478413929995,82.36407879000035,53583.934594800005
2023-05-25,23:47:49.000,145,11006830,14365,0,1685058468,13136.586194889991,82.34998053000163,53583.97651752001
2023-05-25,23:47:50.000,145,11006846,14205,0,1685058469,13136.619876439996,82.33588227000291,53584.004466000006
2023-05-25,23:47:51.000,145,11006828,14045,0,1685058470,13136.5929312,82.35702966000099,53584.06036296
2023-05-25,23:47:52.000,145,11006855,14205,0,1685058471,13136.5929312,82.38522617999843,53583.99049176
2023-05-25,23:47:53.000,145,11006865,13805,0,1685058472,13136.61314013,82.36407879000035,53583.99747888001
2023-05-25,23:47:54.000,145,11006851,14205,0,1685058473,13136.700712159996,82.35702966000099,53584.0394016
2023-05-25,23:47:55.000,145,11006790,14485,0,1685058474,13136.673766920001,82.34998053000163,53584.01145312
2023-05-25,23:47:56.000,145,11006829,14165,0,1685058475,13136.667030609991,82.35702966000099,53584.01145312
2023-05-25,23:47:57.000,145,11006847,14205,0,1685058476,13136.599667509996,82.34293140000227,53584.04638872001
2023-05-25,23:47:58.000,145,11006820,14005,0,1685058477,13136.619876439996,82.32883314000355,53583.99049176
2023-05-25,23:47:59.000,145,11006841,14045,0,1685058478,13136.61314013,82.30063661999884,53584.03241448
2023-05-25,23:48:00.000,145,11006860,14165,0,1685058479,13136.606403819991,82.26539097000204,53584.01145312
2023-05-25,23:48:01.000,145,11006819,14245,0,1685058480,13136.55251334,82.2724401000014,53583.99747888001
2023-05-25,23:48:02.000,145,11006808,14405,0,1685058481,13136.606403819991,82.26539097000204,53583.99747888001
2023-05-25,23:48:03.000,145,11006858,14045,0,1685058482,13136.61314013,82.23014531999797,53584.02542736001
2023-05-25,23:48:04.000,145,11006835,14245,0,1685058483,13136.518831789996,82.25129271000333,53583.95555616001
2023-05-25,23:48:05.000,145,11006842,14205,0,1685058484,13136.53230441,82.19489967000118,53583.99747888001
2023-05-25,23:48:06.000,145,11006839,14405,0,1685058485,13136.49188655,82.20194880000054,53584.004466000006
2023-05-25,23:48:07.000,145,11006828,14205,0,1685058486,13136.34368772999,82.20194880000054,53583.99747888001
2023-05-25,23:48:08.000,145,11006812,14085,0,1685058487,13136.34368772999,82.1737522800031,53584.07433720001
2023-05-25,23:48:09.000,145,11006819,14285,0,1685058488,13136.235906769994,82.14555575999839,53584.053375840005
2023-05-25,23:48:10.000,145,11006850,14245,0,1685058489,13136.14159842999,82.23014531999797,53583.983504640004
2023-05-25,23:48:11.000,145,11006803,14205,0,1685058490,13136.020344849989,82.19489967000118,53584.03241448
2023-05-25,23:48:12.000,145,11006833,14205,0,1685058491,13135.905827579998,82.21604705999925,53583.9695304
2023-05-25,23:48:13.000,145,11006841,14045,0,1685058492,13135.750892449993,82.23719445000461,53583.99049176
2023-05-25,23:48:14.000,145,11006828,14205,0,1685058493,13135.643111489997,82.21604705999925,53583.89267208
2023-05-25,23:48:15.000,145,11006844,14245,0,1685058494,13135.535330530001,82.18080141000246,53583.92062056
2023-05-25,23:48:16.000,145,11006847,14405,0,1685058495,13135.427549569991,82.14555575999839,53583.9695304
2023-05-25,23:48:17.000,145,11006867,14245,0,1685058496,13135.26587812999,82.11031011000159,53584.01145312
2023-05-25,23:48:18.000,145,11006817,14205,0,1685058497,13135.17156979,82.09621185000287,53583.885684960005
2023-05-25,23:48:19.000,145,11006863,14325,0,1685058498,13135.077261449995,82.06801532999816,53583.99747888001
2023-05-25,23:48:20.000,145,11006840,14245,0,1685058499,13135.00989835,82.03276968000137,53583.95555616001
2023-05-25,23:48:21.000,145,11006845,14165,0,1685058500,13134.895381079994,81.99047489999793,53583.95555616001
2023-05-25,23:48:22.000,145,11006851,14205,0,1685058501,13134.92232631999,81.9622783800005,53583.92062056
2023-05-25,23:48:23.000,145,11006828,14085,0,1685058502,13134.854963219994,81.95522925000114,53583.91363344
2023-05-25,23:48:24.000,145,11006833,14205,0,1685058503,13134.821281669989,81.9270327300037,53583.836775120006
2023-05-25,23:48:25.000,145,11006781,14245,0,1685058504,13134.841490599989,81.9270327300037,53583.87869784001
2023-05-25,23:48:26.000,145,11006867,14365,0,1685058505,13134.96274417999,81.89883620999899,53583.934594800005
2023-05-25,23:48:27.000,145,11006825,14565,0,1685058506,13135.02337096999,81.91998360000434,53583.94158192
2023-05-25,23:48:28.000,145,11006821,14405,0,1685058507,13135.06378882999,81.94113099000242,53583.85773648001
2023-05-25,23:48:29.000,145,11006842,13965,0,1685058508,13135.17156979,81.98342576999858,53583.85773648001
2023-05-25,23:48:30.000,145,11006847,14405,0,1685058509,13135.259141819995,81.99047489999793,53583.87171072
2023-05-25,23:48:31.000,145,11006851,14205,0,1685058510,13135.35345016,82.03981881000072,53583.87869784001
2023-05-25,23:48:32.000,145,11006851,14045,0,1685058511,13135.461231119996,82.09621185000287,53583.934594800005
2023-05-25,23:48:33.000,145,11006827,13965,0,1685058512,13135.521857909996,82.1737522800031,53583.92062056
2023-05-25,23:48:34.000,145,11006862,14125,0,1685058513,13135.589221009992,82.20194880000054,53583.8996592
2023-05-25,23:48:35.000,145,11006889,14685,0,1685058514,13135.649847799992,82.26539097000204,53583.96254328
2023-05-25,23:48:36.000,145,11006850,14205,0,1685058515,13135.730683519992,82.34998053000163,53583.92062056
2023-05-25,23:48:37.000,145,11006850,14325,0,1685058516,13135.690265659992,82.40637357000378,53583.8996592
2023-05-25,23:48:38.000,145,11006804,14205,0,1685058517,13135.636375180002,82.49801226000272,53583.85773648001
2023-05-25,23:48:39.000,145,11006818,14005,0,1685058518,13135.575748390002,82.54735616999824,53583.983504640004
2023-05-25,23:48:40.000,145,11006843,14205,0,1685058519,13135.595957320002,82.59670008000103,53583.96254328
2023-05-25,23:48:41.000,145,11006861,14205,0,1685058520,13135.528594219992,82.66014225000254,53583.885684960005
2023-05-25,23:48:42.000,145,11006828,14365,0,1685058521,13135.488176359991,82.70243702999869,53583.87869784001
2023-05-25,23:48:43.000,145,11006812,14205,0,1685058522,13135.427549569991,82.69538789999933,53583.90664632001
2023-05-25,23:48:44.000,145,11006840,14125,0,1685058523,13135.346713849991,82.7306335500034,53583.91363344
2023-05-25,23:48:45.000,145,11006796,14245,0,1685058524,13135.23219658,82.7306335500034,53583.82978800001
2023-05-25,23:48:46.000,145,11006809,14205,0,1685058525,13135.178306099995,82.69538789999933,53583.85074936
2023-05-25,23:48:47.000,145,11006774,13845,0,1685058526,13135.00316203999,82.70243702999869,53583.69004560001
2023-05-25,23:48:48.000,145,11006843,14285,0,1685058527,13134.895381079994,82.65309312000318,53583.71100696001
2023-05-25,23:48:49.000,145,11006879,14405,0,1685058528,13134.854963219994,82.60374921000039,53583.7948524
2023-05-25,23:48:50.000,145,11006863,14045,0,1685058529,13134.760654879989,82.62489659999846,53583.78786528001
2023-05-25,23:48:51.000,145,11006814,14285,0,1685058530,13134.619192370003,82.63899486000446,53583.70401984
2023-05-25,23:48:52.000,145,11006829,14245,0,1685058531,13134.437312000002,82.65309312000318,53583.59222592001
2023-05-25,23:48:53.000,145,11006854,14245,0,1685058532,13134.376685210002,82.6671913800019,53583.669084240006
2023-05-25,23:48:54.000,145,11006842,14365,0,1685058533,13134.255431630001,82.64604399000382,53583.62716152
2023-05-25,23:48:55.000,145,11006834,14125,0,1685058534,13134.100496499996,82.68833876999997,53583.5852388
2023-05-25,23:48:56.000,145,11006835,14405,0,1685058535,13134.10723280999,82.72358442000404,53583.57825168
2023-05-25,23:48:57.000,145,11006808,14125,0,1685058536,13134.0331334,82.75178094000148,53583.57126456001
2023-05-25,23:48:58.000,145,11006800,14365,0,1685058537,13133.97250661,82.7306335500034,53583.480432000004
2023-05-25,23:48:59.000,145,11006865,14325,0,1685058538,13133.878198269995,82.77292832999956,53583.49440624001
2023-05-25,23:49:00.000,145,11006842,14365,0,1685058539,13133.79062624,82.81522311000299,53583.431522160005
2023-05-25,23:49:01.000,145,11006870,14565,0,1685058540,13133.75020838,82.80817398000363,53583.38959944
2023-05-25,23:49:02.000,145,11006845,14165,0,1685058541,13133.68284527999,82.84341963000043,53583.31972824
2023-05-25,23:49:03.000,145,11006850,14445,0,1685058542,13133.709790519999,82.8786652800045,53583.36863808
2023-05-25,23:49:04.000,145,11006872,14285,0,1685058543,13133.70305420999,82.88571441000386,53583.29177976
2023-05-25,23:49:05.000,145,11006806,14565,0,1685058544,13133.68284527999,82.93505831999937,53583.37562520001
2023-05-25,23:49:06.000,145,11006865,14245,0,1685058545,13133.662636349989,82.89276354000322,53583.29876688
2023-05-25,23:49:07.000,145,11006830,14205,0,1685058546,13133.595273249994,82.92800919000001,53583.284792640006
2023-05-25,23:49:08.000,145,11006830,14165,0,1685058547,13133.527910149998,82.90686180000193,53583.18697296001
2023-05-25,23:49:09.000,145,11006811,14405,0,1685058548,13133.447074429998,82.90686180000193,53583.214921440005
2023-05-25,23:49:10.000,145,11006834,14245,0,1685058549,13133.386447639998,82.94210744999873,53583.17299872
2023-05-25,23:49:11.000,145,11006847,14165,0,1685058550,13133.292139299992,82.94915657999809,53583.166011600006
2023-05-25,23:49:12.000,145,11006820,14045,0,1685058551,13133.238248820002,82.96325484000408,53583.145050240004
2023-05-25,23:49:13.000,145,11006838,14245,0,1685058552,13133.265194059997,82.96325484000408,53583.18697296001
2023-05-25,23:49:14.000,145,11006851,13965,0,1685058553,13133.191094649992,83.01964787999896,53583.2009472
2023-05-25,23:49:15.000,145,11006803,14165,0,1685058554,13133.157413100002,83.02669700999832,53583.11011464001
2023-05-25,23:49:16.000,145,11006856,14365,0,1685058555,13133.096786310001,83.01964787999896,53583.13806312001
2023-05-25,23:49:17.000,145,11006845,14245,0,1685058556,13132.989005349991,83.03374613999767,53583.047230560005
2023-05-25,23:49:18.000,145,11006862,14045,0,1685058557,13133.002477969996,83.1112865699979,53583.0612048
2023-05-25,23:49:19.000,145,11006834,14085,0,1685058558,13133.042895829996,83.08309005000046,53583.145050240004
2023-05-25,23:49:20.000,145,11006845,14365,0,1685058559,13132.982269039996,83.1112865699979,53583.08915328001
2023-05-25,23:49:21.000,145,11006860,14325,0,1685058560,13133.096786310001,83.0760409200011,53583.13806312001
2023-05-25,23:49:22.000,145,11006857,14365,0,1685058561,13133.103522619997,83.03374613999767,53583.08216616
2023-05-25,23:49:23.000,145,11006866,14485,0,1685058562,13133.204567269997,82.99145136000152,53583.0612048
2023-05-25,23:49:24.000,145,11006829,14205,0,1685058563,13133.312348229992,82.99850049000088,53583.0262692
2023-05-25,23:49:25.000,145,11006853,14645,0,1685058564,13133.413392879993,82.94210744999873,53582.97037224001
2023-05-25,23:49:26.000,145,11006823,14325,0,1685058565,13133.534646459993,82.94915657999809,53583.0612048
2023-05-25,23:49:27.000,145,11006886,14285,0,1685058566,13133.635691109994,82.92096006000065,53583.07517904
2023-05-25,23:49:28.000,145,11006850,14525,0,1685058567,13133.80409885999,82.92800919000001,53583.15902448001
2023-05-25,23:49:29.000,145,11006880,14525,0,1685058568,13133.90514350999,82.8786652800045,53583.18697296001
2023-05-25,23:49:30.000,145,11006837,14325,0,1685058569,13134.019660779995,82.92096006000065,53583.23588280001
2023-05-25,23:49:31.000,145,11006859,14245,0,1685058570,13134.11396912,82.84341963000043,53583.17299872
2023-05-25,23:49:32.000,145,11006859,14085,0,1685058571,13134.12744173999,82.85751788999914,53583.11011464001
2023-05-25,23:49:33.000,145,11006803,14205,0,1685058572,13134.275640560001,82.87161614999786,53583.2009472
2023-05-25,23:49:34.000,145,11006851,14125,0,1685058573,13134.376685210002,82.8645670199985,53583.19396008
2023-05-25,23:49:35.000,145,11006804,13805,0,1685058574,13134.511411409992,82.82227224000235,53583.27780552001
2023-05-25,23:49:36.000,145,11006823,13885,0,1685058575,13134.578774510002,82.87161614999786,53583.2708184
2023-05-25,23:49:37.000,145,11006846,14045,0,1685058576,13134.686555469998,82.85046875999979,53583.29876688
2023-05-25,23:49:38.000,145,11006836,13885,0,1685058577,13134.807809049998,82.87161614999786,53583.312741120004
2023-05-25,23:49:39.000,145,11006825,13965,0,1685058578,13134.868435839999,82.8645670199985,53583.31972824
2023-05-25,23:49:40.000,145,11006819,14125,0,1685058579,13134.956007869994,82.90686180000193,53583.39658656
2023-05-25,23:49:41.000,145,11006869,14365,0,1685058580,13135.00316203999,82.89981267000258,53583.37562520001
2023-05-25,23:49:42.000,145,11006812,14125,0,1685058581,13135.07052514,82.92800919000001,53583.44549640001
2023-05-25,23:49:43.000,145,11006826,14205,0,1685058582,13135.08399775999,82.90686180000193,53583.480432000004
2023-05-25,23:49:44.000,145,11006831,14245,0,1685058583,13135.09073407,82.93505831999937,53583.452483520006
2023-05-25,23:49:45.000,145,11006877,14285,0,1685058584,13135.21198765,82.93505831999937,53583.57126456001
2023-05-25,23:49:46.000,145,11006832,14445,0,1685058585,13135.26587812999,82.93505831999937,53583.599213040005
2023-05-25,23:49:47.000,145,11006865,14245,0,1685058586,13135.3130323,82.93505831999937,53583.64113576001
2023-05-25,23:49:48.000,145,11006832,14165,0,1685058587,13135.26587812999,82.96325484000408,53583.599213040005
2023-05-25,23:49:49.000,145,11006857,14085,0,1685058588,13135.380395399996,82.89276354000322,53583.63414864
2023-05-25,23:49:50.000,145,11006850,14205,0,1685058589,13135.400604329996,82.89276354000322,53583.69004560001
2023-05-25,23:49:51.000,145,11006814,14365,0,1685058590,13135.37365909,82.89981267000258,53583.69703272
2023-05-25,23:49:52.000,145,11006840,14525,0,1685058591,13135.467967429991,82.83637050000107,53583.77389104
2023-05-25,23:49:53.000,145,11006824,14205,0,1685058592,13135.521857909996,82.82932137000171,53583.82978800001
2023-05-25,23:49:54.000,145,11006865,14205,0,1685058593,13135.521857909996,82.77997745999892,53583.77389104
2023-05-25,23:49:55.000,145,11006826,14845,0,1685058594,13135.548803149992,82.75883007000084,53583.74594256
2023-05-25,23:49:56.000,145,11006811,14405,0,1685058595,13135.616166250002,82.72358442000404,53583.87171072
2023-05-25,23:49:57.000,145,11006840,14125,0,1685058596,13135.676793040002,82.66014225000254,53583.90664632001
2023-05-25,23:49:58.000,145,11006813,14245,0,1685058597,13135.697001970002,82.63899486000446,53583.934594800005
2023-05-25,23:49:59.000,145,11006868,14405,0,1685058598,13135.723947209997,82.6178474699991,53583.99747888001
2023-05-25,23:50:00.000,145,11006837,14165,0,1685058599,13135.723947209997,82.61079833999975,53584.01844024
2023-05-25,23:50:01.000,145,11006850,14165,0,1685058600,13135.744156139997,82.56145443000423,53584.07433720001
2023-05-25,23:50:02.000,145,11006839,13925,0,1685058601,13135.744156139997,82.49801226000272,53584.053375840005
2023-05-25,23:50:03.000,145,11006874,14445,0,1685058602,13135.622902559997,82.44161922000058,53584.13023416
2023-05-25,23:50:04.000,145,11006862,13965,0,1685058603,13135.616166250002,82.46276660999865,53584.18613112
2023-05-25,23:50:05.000,145,11006842,13965,0,1685058604,13135.609429939992,82.43457009000122,53584.24202808001
2023-05-25,23:50:06.000,145,11006854,14325,0,1685058605,13135.622902559997,82.41342270000314,53584.2490152
2023-05-25,23:50:07.000,145,11006858,14045,0,1685058606,13135.562275769997,82.39932444000442,53584.221066720005
2023-05-25,23:50:08.000,145,11006869,13965,0,1685058607,13135.575748390002,82.39227530999779,53584.2490152
2023-05-25,23:50:09.000,145,11006850,14005,0,1685058608,13135.690265659992,82.35702966000099,53584.37478336
2023-05-25,23:50:10.000,145,11006874,14045,0,1685058609,13135.744156139997,82.39932444000442,53584.40971896001
2023-05-25,23:50:11.000,145,11006881,13885,0,1685058610,13135.791310309993,82.4204718300025,53584.40971896001
2023-05-25,23:50:12.000,145,11006835,14085,0,1685058611,13135.764365069997,82.4557174799993,53584.36779624
2023-05-25,23:50:13.000,145,11006833,14205,0,1685058612,13135.885618649998,82.53325790999952,53584.39574472
2023-05-25,23:50:14.000,145,11006814,14165,0,1685058613,13135.959718059989,82.58260182000231,53584.388757600005
2023-05-25,23:50:15.000,145,11006828,14005,0,1685058614,13136.060762709989,82.60374921000039,53584.41670608
2023-05-25,23:50:16.000,145,11006855,14125,0,1685058615,13136.107916879999,82.69538789999933,53584.45862880001
2023-05-25,23:50:17.000,145,11006877,14085,0,1685058616,13136.22917046,82.77997745999892,53584.58439696
2023-05-25,23:50:18.000,145,11006841,14485,0,1685058617,13136.30326986999,82.89981267000258,53584.605358320005
2023-05-25,23:50:19.000,145,11006831,13925,0,1685058618,13136.397578209995,82.94210744999873,53584.5634356
2023-05-25,23:50:20.000,145,11006875,14205,0,1685058619,13136.437996069995,83.04079527000431,53584.64728104001
2023-05-25,23:50:21.000,145,11006835,14645,0,1685058620,13136.5929312,83.13948309000261,53584.64029392
2023-05-25,23:50:22.000,145,11006875,14885,0,1685058621,13136.660294299996,83.21702352000284,53584.64728104001
2023-05-25,23:50:23.000,145,11006845,14205,0,1685058622,13136.768075259992,83.29456395000307,53584.703178
2023-05-25,23:50:24.000,145,11006835,14445,0,1685058623,13136.869119909992,83.3721043800033,53584.86388176001
2023-05-25,23:50:25.000,145,11006834,14285,0,1685058624,13136.963428249997,83.45669394000288,53584.82894616
2023-05-25,23:50:26.000,145,11006800,14125,0,1685058625,13137.064472899998,83.49193958999967,53584.9477272
2023-05-25,23:50:27.000,145,11006883,14365,0,1685058626,13137.077945519988,83.57652914999926,53584.86388176001
2023-05-25,23:50:28.000,145,11006869,14245,0,1685058627,13137.158781239988,83.62587306000205,53584.91977872
2023-05-25,23:50:29.000,145,11006875,14565,0,1685058628,13137.259825889989,83.6681678399982,53584.99663704
2023-05-25,23:50:30.000,145,11006816,14165,0,1685058629,13137.306980059999,83.73161000999971,53584.96170144001
2023-05-25,23:50:31.000,145,11006845,14125,0,1685058630,13137.414761019994,83.79505218000122,53585.06650824
2023-05-25,23:50:32.000,145,11006790,14445,0,1685058631,13137.46191518999,83.85849435000273,53585.15035368001
2023-05-25,23:50:33.000,145,11006799,14365,0,1685058632,13137.515805669995,83.85849435000273,53585.21323776
2023-05-25,23:50:34.000,145,11006876,14525,0,1685058633,13137.63032294,83.83029782999802,53585.227212000005
2023-05-25,23:50:35.000,145,11006897,14325,0,1685058634,13137.70442234999,83.86554348000209,53585.31804456001
2023-05-25,23:50:36.000,145,11006871,14405,0,1685058635,13137.697686039995,83.87259261000145,53585.31105744
2023-05-25,23:50:37.000,145,11006885,14245,0,1685058636,13137.785258069991,83.8796417400008,53585.37394152
2023-05-25,23:50:38.000,145,11006816,14365,0,1685058637,13137.852621170001,83.90078912999888,53585.41586424001
2023-05-25,23:50:39.000,145,11006842,14205,0,1685058638,13137.886302719991,83.88669087000017,53585.345993040006
2023-05-25,23:50:40.000,145,11006829,14245,0,1685058639,13138.034501540002,83.84439609000401,53585.5416324
2023-05-25,23:50:41.000,145,11006876,14165,0,1685058640,13138.095128330002,83.85849435000273,53585.492722560004
2023-05-25,23:50:42.000,145,11006823,14045,0,1685058641,13138.189436669993,83.86554348000209,53585.55560664001
2023-05-25,23:50:43.000,145,11006816,14085,0,1685058642,13138.290481319993,83.85144522000337,53585.576568
2023-05-25,23:50:44.000,145,11006876,13885,0,1685058643,13138.277008700003,83.82324869999866,53585.576568
2023-05-25,23:50:45.000,145,11006844,13845,0,1685058644,13138.357844419988,83.8161995699993,53585.65342632001
2023-05-25,23:50:46.000,145,11006854,14085,0,1685058645,13138.492570619994,83.80915043999994,53585.70932328
2023-05-25,23:50:47.000,145,11006831,14205,0,1685058646,13138.55993371999,83.80210131000058,53585.730284640005
2023-05-25,23:50:48.000,145,11006833,14325,0,1685058647,13138.694659919995,83.82324869999866,53585.730284640005
2023-05-25,23:50:49.000,145,11006809,14245,0,1685058648,13138.78896826,83.7809539200025,53585.77220736001
2023-05-25,23:50:50.000,145,11006906,14245,0,1685058649,13138.84285873999,83.73865913999907,53585.84207856001
2023-05-25,23:50:51.000,145,11006822,14365,0,1685058650,13139.05168435,83.72456088000035,53585.87701416
2023-05-25,23:50:52.000,145,11006831,14205,0,1685058651,13139.071893280001,83.70341349000228,53585.925924
2023-05-25,23:50:53.000,145,11006817,14165,0,1685058652,13139.220092099997,83.72456088000035,53585.98182096
2023-05-25,23:50:54.000,145,11006818,14565,0,1685058653,13139.314400440002,83.72456088000035,53585.96784672001
2023-05-25,23:50:55.000,145,11006845,14165,0,1685058654,13139.408708779993,83.717511750001,53586.05169216
2023-05-25,23:50:56.000,145,11006821,14205,0,1685058655,13139.503017119998,83.717511750001,53586.17746032001
2023-05-25,23:50:57.000,145,11006816,14085,0,1685058656,13139.604061769998,83.71046262000164,53586.14951184
2023-05-25,23:50:58.000,145,11006802,14285,0,1685058657,13139.691633799994,83.73161000999971,53586.21938304
2023-05-25,23:50:59.000,145,11006871,14045,0,1685058658,13139.745524279999,83.73161000999971,53586.2403444
2023-05-25,23:51:00.000,145,11006889,14045,0,1685058659,13139.88698679,83.75275739999779,53586.26829288
2023-05-25,23:51:01.000,145,11006852,14405,0,1685058660,13140.0284493,83.76685566000378,53586.30322848001
2023-05-25,23:51:02.000,145,11006819,14245,0,1685058661,13140.095812399995,83.79505218000122,53586.33816408
2023-05-25,23:51:03.000,145,11006809,14205,0,1685058662,13140.21032967,83.79505218000122,53586.401048160005
2023-05-25,23:51:04.000,145,11006828,14045,0,1685058663,13140.345055869991,83.84439609000401,53586.50585496
2023-05-25,23:51:05.000,145,11006825,14285,0,1685058664,13140.419155279997,83.84439609000401,53586.58271328
2023-05-25,23:51:06.000,145,11006869,14325,0,1685058665,13140.486518379992,83.90783825999824,53586.65957160001
2023-05-25,23:51:07.000,145,11006827,14205,0,1685058666,13140.547145169992,83.87259261000145,53586.64559736
2023-05-25,23:51:08.000,145,11006821,14205,0,1685058667,13140.547145169992,83.88669087000017,53586.71546856
2023-05-25,23:51:09.000,145,11006822,14565,0,1685058668,13140.567354099992,83.85849435000273,53586.7643784
2023-05-25,23:51:10.000,145,11006824,14485,0,1685058669,13140.601035649997,83.92193652000424,53586.72245568
2023-05-25,23:51:11.000,145,11006872,14485,0,1685058670,13140.654926130002,83.92193652000424,53586.84123672
2023-05-25,23:51:12.000,145,11006804,14365,0,1685058671,13140.681871369998,83.93603478000296,53586.86219808
2023-05-25,23:51:13.000,145,11006800,14405,0,1685058672,13140.654926130002,83.90078912999888,53586.91809504
2023-05-25,23:51:14.000,145,11006830,14125,0,1685058673,13140.708816609993,83.8796417400008,53586.94604352001
2023-05-25,23:51:15.000,145,11006835,14445,0,1685058674,13140.681871369998,83.86554348000209,53586.97399200001
2023-05-25,23:51:16.000,145,11006827,14205,0,1685058675,13140.675135060003,83.84439609000401,53586.97399200001
2023-05-25,23:51:17.000,145,11006830,14325,0,1685058676,13140.654926130002,83.82324869999866,53587.05783744
2023-05-25,23:51:18.000,145,11006801,14365,0,1685058677,13140.580826719997,83.77390479000314,53587.09277304001
2023-05-25,23:51:19.000,145,11006869,14205,0,1685058678,13140.540408859997,83.70341349000228,53587.11373440001
2023-05-25,23:51:20.000,145,11006810,14005,0,1685058679,13140.553881480002,83.70341349000228,53587.19757984
2023-05-25,23:51:21.000,145,11006840,14485,0,1685058680,13140.493254690002,83.63292219000141,53587.26046392001
2023-05-25,23:51:22.000,145,11006798,14405,0,1685058681,13140.446100519992,83.60472567000397,53587.29539952
2023-05-25,23:51:23.000,145,11006831,14285,0,1685058682,13140.351792180001,83.55538176000118,53587.26046392001
2023-05-25,23:51:24.000,145,11006842,14605,0,1685058683,13140.291165390001,83.52013611000439,53587.30937376001
2023-05-25,23:51:25.000,145,11006801,14365,0,1685058684,13140.237274909996,83.48489046000032,53587.358283600006
2023-05-25,23:51:26.000,145,11006806,14205,0,1685058685,13140.116021329995,83.4707922000016,53587.36527072
2023-05-25,23:51:27.000,145,11006830,14325,0,1685058686,13140.08233977999,83.44964481000352,53587.37924496001
2023-05-25,23:51:28.000,145,11006821,14365,0,1685058687,13139.94761358,83.42849741999817,53587.35129648001
2023-05-25,23:51:29.000,145,11006869,14285,0,1685058688,13139.92740465,83.41439915999945,53587.40020632001
2023-05-25,23:51:30.000,145,11006850,14325,0,1685058689,13139.94761358,83.37915351000265,53587.43514192
2023-05-25,23:51:31.000,145,11006817,14365,0,1685058690,13139.90045940999,83.37915351000265,53587.47706464001
2023-05-25,23:51:32.000,145,11006805,14045,0,1685058691,13139.86004154999,83.41439915999945,53587.38623208
2023-05-25,23:51:33.000,145,11006808,14365,0,1685058692,13139.88025047999,83.4214482899988,53587.47706464001
2023-05-25,23:51:34.000,145,11006811,14365,0,1685058693,13139.81962368999,83.40735003000009,53587.48405176
2023-05-25,23:51:35.000,145,11006840,14325,0,1685058694,13139.82636,83.4214482899988,53587.58885856
2023-05-25,23:51:36.000,145,11006814,14245,0,1685058695,13139.86677786,83.42849741999817,53587.53994872
2023-05-25,23:51:37.000,145,11006823,14005,0,1685058696,13139.833096309994,83.44964481000352,53587.53994872
2023-05-25,23:51:38.000,145,11006840,14125,0,1685058697,13139.83983261999,83.48489046000032,53587.60981992
2023-05-25,23:51:39.000,145,11006851,14085,0,1685058698,13139.88025047999,83.44964481000352,53587.61680704001
2023-05-25,23:51:40.000,145,11006830,14205,0,1685058699,13139.873514169994,83.51308697999775,53587.623794160005
2023-05-25,23:51:41.000,145,11006840,14245,0,1685058700,13139.913932029995,83.48489046000032,53587.64475552001
2023-05-25,23:51:42.000,145,11006851,14045,0,1685058701,13139.88698679,83.52718524000375,53587.623794160005
2023-05-25,23:51:43.000,145,11006828,14285,0,1685058702,13139.873514169994,83.54128350000246,53587.63078128
2023-05-25,23:51:44.000,145,11006881,14125,0,1685058703,13139.974558819995,83.60472567000397,53587.72161384
2023-05-25,23:51:45.000,145,11006853,13885,0,1685058704,13140.00150405999,83.65406957999949,53587.77052368
2023-05-25,23:51:46.000,145,11006827,14205,0,1685058705,13140.0284493,83.67521697000484,53587.791485040005
2023-05-25,23:51:47.000,145,11006870,14245,0,1685058706,13140.014976679995,83.69636436000292,53587.75654944
2023-05-25,23:51:48.000,145,11006861,14325,0,1685058707,13140.10928502,83.74570826999843,53587.78449792001
2023-05-25,23:51:49.000,145,11006848,14205,0,1685058708,13140.16317549999,83.74570826999843,53587.85436912001
2023-05-25,23:51:50.000,145,11006855,14045,0,1685058709,13140.203593359991,83.75275739999779,53587.861356240006
2023-05-25,23:51:51.000,145,11006839,14165,0,1685058710,13140.2305386,83.79505218000122,53587.81244640001
2023-05-25,23:51:52.000,145,11006860,14205,0,1685058711,13140.291165390001,83.87259261000145,53587.89629184
2023-05-25,23:51:53.000,145,11006834,14165,0,1685058712,13140.378737419996,83.90078912999888,53587.99411152
2023-05-25,23:51:54.000,145,11006880,14245,0,1685058713,13140.398946349997,83.99947695000446,53587.9871244
2023-05-25,23:51:55.000,145,11006854,13925,0,1685058714,13140.392210040001,84.06996824999806,53587.99411152
2023-05-25,23:51:56.000,145,11006864,14285,0,1685058715,13140.412418970001,84.13341041999956,53588.01507288
2023-05-25,23:51:57.000,145,11006835,14565,0,1685058716,13140.432627900002,84.23209823999787,53588.01507288
2023-05-25,23:51:58.000,145,11006834,14205,0,1685058717,13140.378737419996,84.2743930200013,53587.99411152
2023-05-25,23:51:59.000,145,11006823,14285,0,1685058718,13140.365264799992,84.35193345000152,53588.02206000001
2023-05-25,23:52:00.000,145,11006837,14205,0,1685058719,13140.372001110001,84.41537562000303,53588.11289256
2023-05-25,23:52:01.000,145,11006841,14365,0,1685058720,13140.311374320001,84.4717686599979,53588.15481528
2023-05-25,23:52:02.000,145,11006833,14165,0,1685058721,13140.257483839996,84.55635822000477,53588.1618024
2023-05-25,23:52:03.000,145,11006846,14045,0,1685058722,13140.18338442999,84.57045648000349,53588.11289256
2023-05-25,23:52:04.000,145,11006883,13885,0,1685058723,13140.18338442999,84.61275125999964,53588.140841039996
2023-05-25,23:52:05.000,145,11006817,14125,0,1685058724,13140.08233977999,84.70438994999859,53588.175776640004
2023-05-25,23:52:06.000,145,11006836,14045,0,1685058725,13140.00150405999,84.71848821000458,53588.21071224
2023-05-25,23:52:07.000,145,11006811,14045,0,1685058726,13139.90045940999,84.77488124999945,53588.14782816001
2023-05-25,23:52:08.000,145,11006892,14125,0,1685058727,13139.88698679,84.77488124999945,53588.14782816001
2023-05-25,23:52:09.000,145,11006853,14125,0,1685058728,13139.92740465,84.81717603000288,53588.175776640004
2023-05-25,23:52:10.000,145,11006833,14245,0,1685058729,13139.81962368999,84.85242167999968,53588.15481528
2023-05-25,23:52:11.000,145,11006888,14405,0,1685058730,13139.79941475999,84.89471646000311,53588.126866800005
2023-05-25,23:52:12.000,145,11006825,14365,0,1685058731,13139.812887379994,84.87356906999776,53588.196738000006
2023-05-25,23:52:13.000,145,11006829,13965,0,1685058732,13139.785942139999,84.90881472000183,53588.18276376
2023-05-25,23:52:14.000,145,11006880,14165,0,1685058733,13139.75899689999,84.90881472000183,53588.175776640004
2023-05-25,23:52:15.000,145,11006862,14125,0,1685058734,13139.718579039989,84.94406036999862,53588.13385392
2023-05-25,23:52:16.000,145,11006822,14245,0,1685058735,13139.738787969989,84.93701123999926,53588.2316736
2023-05-25,23:52:17.000,145,11006816,14085,0,1685058736,13139.752260589994,84.99340428000141,53588.25263496
2023-05-25,23:52:18.000,145,11006839,14285,0,1685058737,13139.732051659994,85.06389558000228,53588.26660920001
2023-05-25,23:52:19.000,145,11006878,13965,0,1685058738,13139.77920582999,85.08504297000036,53588.31551904001
2023-05-25,23:52:20.000,145,11006865,14445,0,1685058739,13139.765733209999,85.13438688000315,53588.21769936001
2023-05-25,23:52:21.000,145,11006828,14365,0,1685058740,13139.77920582999,85.1766816599993,53588.3015448
2023-05-25,23:52:22.000,145,11006817,14365,0,1685058741,13139.765733209999,85.28241861000424,53588.2316736
2023-05-25,23:52:23.000,145,11006848,14165,0,1685058742,13139.81962368999,85.31061513000168,53588.28058344
2023-05-25,23:52:24.000,145,11006817,14605,0,1685058743,13139.853305239994,85.34586077999847,53588.294557680005
2023-05-25,23:52:25.000,145,11006838,14245,0,1685058744,13139.94087726999,85.44454860000405,53588.3015448
2023-05-25,23:52:26.000,145,11006828,14165,0,1685058745,13140.02171298999,85.45159773000341,53588.371416
2023-05-25,23:52:27.000,145,11006868,14205,0,1685058746,13140.12275763999,85.47979425000085,53588.43430008001
2023-05-25,23:52:28.000,145,11006789,14045,0,1685058747,13140.14296656999,85.52913816000364,53588.33648040001
2023-05-25,23:52:29.000,145,11006850,14205,0,1685058748,13140.291165390001,85.5714329399998,53588.37840312
2023-05-25,23:52:30.000,145,11006865,14165,0,1685058749,13140.419155279997,85.59962946000451,53588.45526144001
2023-05-25,23:52:31.000,145,11006824,14205,0,1685058750,13140.486518379992,85.6348751100013,53588.45526144001
2023-05-25,23:52:32.000,145,11006879,14445,0,1685058751,13140.547145169992,85.61372772000323,53588.49019704
2023-05-25,23:52:33.000,145,11006841,13885,0,1685058752,13140.580826719997,85.60667859000387,53588.56006824
2023-05-25,23:52:34.000,145,11006841,14285,0,1685058753,13140.654926130002,85.64897337000002,53588.57404248001
2023-05-25,23:52:35.000,145,11006786,14365,0,1685058754,13140.661662439998,85.65602249999938,53588.59500384
2023-05-25,23:52:36.000,145,11006884,14125,0,1685058755,13140.614508270002,85.62077685000258,53588.62295232001
2023-05-25,23:52:37.000,145,11006872,14165,0,1685058756,13140.661662439998,85.59962946000451,53588.678849280004
2023-05-25,23:52:38.000,145,11006839,14485,0,1685058757,13140.580826719997,85.56438381000044,53588.629939440005
2023-05-25,23:52:39.000,145,11006900,14245,0,1685058758,13140.553881480002,85.49389250999957,53588.60199096001
2023-05-25,23:52:40.000,145,11006827,14325,0,1685058759,13140.574090410002,85.40930294999998,53588.6159652
2023-05-25,23:52:41.000,145,11006831,14405,0,1685058760,13140.580826719997,85.3247133900004,53588.72077200001
2023-05-25,23:52:42.000,145,11006865,14205,0,1685058761,13140.547145169992,85.29651687000296,53588.78365608
2023-05-25,23:52:43.000,145,11006882,14605,0,1685058762,13140.499990999997,85.16963252999994,53588.699810640006
2023-05-25,23:52:44.000,145,11006849,14165,0,1685058763,13140.385473729992,85.10619035999844,53588.72077200001
2023-05-25,23:52:45.000,145,11006887,14365,0,1685058764,13140.405682659992,85.03569906000484,53588.77666896
2023-05-25,23:52:46.000,145,11006893,14165,0,1685058765,13140.419155279997,84.96520776000398,53588.85352728
2023-05-25,23:52:47.000,145,11006860,14205,0,1685058766,13140.372001110001,84.8665199399984,53588.81859168001
2023-05-25,23:52:48.000,145,11006863,14205,0,1685058767,13140.432627900002,84.87356906999776,53588.83256592
2023-05-25,23:52:49.000,145,11006839,14285,0,1685058768,13140.452836830002,84.81717603000288,53588.92339848
2023-05-25,23:52:50.000,145,11006859,14325,0,1685058769,13140.466309449992,84.74668473000202,53588.916411360005
2023-05-25,23:52:51.000,145,11006903,14085,0,1685058770,13140.533672550002,84.76078299000073,53588.916411360005
2023-05-25,23:52:52.000,145,11006829,14565,0,1685058771,13140.499990999997,84.69734081999923,53588.83256592
2023-05-25,23:52:53.000,145,11006842,14565,0,1685058772,13140.607771959993,84.66914430000179,53588.90942424001
2023-05-25,23:52:54.000,145,11006892,14325,0,1685058773,13140.755970779988,84.62684951999836,53588.92339848
2023-05-25,23:52:55.000,145,11006870,14205,0,1685058774,13140.870488049994,84.5845547400022,53588.94435984
2023-05-25,23:52:56.000,145,11006824,14205,0,1685058775,13141.01868686999,84.56340735000413,53588.95134696
2023-05-25,23:52:57.000,145,11006852,14085,0,1685058776,13141.11973151999,84.54930908999813,53589.00724392001
2023-05-25,23:52:58.000,145,11006856,14205,0,1685058777,13141.24772141,84.53521082999941,53589.035192400006
2023-05-25,23:52:59.000,145,11006879,14045,0,1685058778,13141.443074399991,84.45767039999919,53589.06314088
2023-05-25,23:53:00.000,145,11006877,14205,0,1685058779,13141.584536909992,84.45062126999983,53589.10506360001
2023-05-25,23:53:01.000,145,11006848,14245,0,1685058780,13141.725999419992,84.42242475000239,53589.16794768
2023-05-25,23:53:02.000,145,11006810,14325,0,1685058781,13141.874198240002,84.38717909999832,53589.16794768
2023-05-25,23:53:03.000,145,11006833,14285,0,1685058782,13142.035869679989,84.3730808399996,53589.2098704
2023-05-25,23:53:04.000,145,11006856,14205,0,1685058783,13142.26490422,84.33078606000345,53589.23781888
2023-05-25,23:53:05.000,145,11006919,14525,0,1685058784,13142.3861578,84.2743930200013,53589.3146772
2023-05-25,23:53:06.000,145,11006859,14365,0,1685058785,13142.52088399999,84.22504910999851,53589.3845484
2023-05-25,23:53:07.000,145,11006857,13885,0,1685058786,13142.615192339996,84.175705200003,53589.32166432001
2023-05-25,23:53:08.000,145,11006836,14205,0,1685058787,13142.702764369991,84.14045954999892,53589.39153552001
2023-05-25,23:53:09.000,145,11006856,14205,0,1685058788,13142.844226879992,84.08406651000405,53589.47538096
2023-05-25,23:53:10.000,145,11006874,14285,0,1685058789,13143.039579869997,84.0629191199987,53589.566213520004
2023-05-25,23:53:11.000,145,11006854,14245,0,1685058790,13143.174306069988,83.99947695000446,53589.61512336
2023-05-25,23:53:12.000,145,11006851,14165,0,1685058791,13143.302295959998,83.97128042999975,53589.60813624001
2023-05-25,23:53:13.000,145,11006834,14205,0,1685058792,13143.45723108999,83.89373999999953,53589.72691728001
2023-05-25,23:53:14.000,145,11006798,14525,0,1685058793,13143.63911145999,83.86554348000209,53589.81076272
2023-05-25,23:53:15.000,145,11006841,14365,0,1685058794,13143.773837659995,83.78800305000186,53589.86665968001
2023-05-25,23:53:16.000,145,11006849,14285,0,1685058795,13143.90856386,83.73161000999971,53589.901595280004
2023-05-25,23:53:17.000,145,11006837,14325,0,1685058796,13144.036553749997,83.717511750001,53590.020376320004
2023-05-25,23:53:18.000,145,11006886,14245,0,1685058797,13144.137598399997,83.6681678399982,53589.99242784001
2023-05-25,23:53:19.000,145,11006817,14285,0,1685058798,13144.279060909997,83.6681678399982,53589.99242784001
2023-05-25,23:53:20.000,145,11006809,14325,0,1685058799,13144.561985929999,83.59062740999798,53590.16710584
2023-05-25,23:53:21.000,145,11006846,14085,0,1685058800,13144.71692105999,83.56243089000054,53590.16011872001
2023-05-25,23:53:22.000,145,11006871,14245,0,1685058801,13144.82470202,83.50603784999839,53590.27191264
2023-05-25,23:53:23.000,145,11006869,14365,0,1685058802,13144.92574667,83.45669394000288,53590.27191264
2023-05-25,23:53:24.000,145,11006836,14285,0,1685058803,13145.080681799991,83.44964481000352,53590.376719440006
2023-05-25,23:53:25.000,145,11006843,14045,0,1685058804,13145.215407999996,83.39325177000137,53590.48152624
2023-05-25,23:53:26.000,145,11006915,14205,0,1685058805,13145.302980029992,83.34390785999858,53590.53742320001
2023-05-25,23:53:27.000,145,11006851,14445,0,1685058806,13145.430969920002,83.28046569000435,53590.53742320001
2023-05-25,23:53:28.000,145,11006832,14205,0,1685058807,13145.525278259993,83.20997439000348,53590.58633304001
2023-05-25,23:53:29.000,145,11006871,14325,0,1685058808,13145.686949699993,83.13948309000261,53590.70511408001
2023-05-25,23:53:30.000,145,11006890,14405,0,1685058809,13145.794730659989,83.05489353000303,53590.79594664
2023-05-25,23:53:31.000,145,11006845,14205,0,1685058810,13145.949665789994,82.97030397000344,53590.84485648
2023-05-25,23:53:32.000,145,11006888,14365,0,1685058811,13145.95640209999,82.90686180000193,53590.816908
2023-05-25,23:53:33.000,145,11006874,14405,0,1685058812,13146.050710439995,82.82932137000171,53590.87280496001
2023-05-25,23:53:34.000,145,11006875,14325,0,1685058813,13146.151755089995,82.73768268000276,53590.991586
2023-05-25,23:53:35.000,145,11006801,14485,0,1685058814,13146.18543664,82.64604399000382,53591.047482960006
2023-05-25,23:53:36.000,145,11006814,14325,0,1685058815,13146.30669022,82.60374921000039,53591.11735416001
2023-05-25,23:53:37.000,145,11006803,14085,0,1685058816,13146.340371769991,82.49801226000272,53591.18023824
2023-05-25,23:53:38.000,145,11006834,14205,0,1685058817,13146.454889039996,82.46981573999801,53591.23613520001
2023-05-25,23:53:39.000,145,11006838,14005,0,1685058818,13146.481834279992,82.44866834999993,53591.264083680006
2023-05-25,23:53:40.000,145,11006853,14125,0,1685058819,13146.495306899997,82.38522617999843,53591.312993520005
2023-05-25,23:53:41.000,145,11006875,14325,0,1685058820,13146.508779520002,82.33588227000291,53591.29203216
2023-05-25,23:53:42.000,145,11006829,14165,0,1685058821,13146.596351549997,82.31473488000483,53591.43876168
2023-05-25,23:53:43.000,145,11006843,14285,0,1685058822,13146.643505719992,82.3217840100042,53591.431774560006
2023-05-25,23:53:44.000,145,11006834,14325,0,1685058823,13146.710868820002,82.3217840100042,53591.4457488
2023-05-25,23:53:45.000,145,11006827,14525,0,1685058824,13146.825386089993,82.2724401000014,53591.599465440006
2023-05-25,23:53:46.000,145,11006873,14165,0,1685058825,13146.933167049989,82.2724401000014,53591.64138816001
2023-05-25,23:53:47.000,145,11006801,14245,0,1685058826,13146.987057529994,82.2724401000014,53591.67632376
2023-05-25,23:53:48.000,145,11006872,14245,0,1685058827,13147.061156939999,82.28653836000012,53591.70427224
2023-05-25,23:53:49.000,145,11006833,14205,0,1685058828,13147.209355759995,82.25129271000333,53591.80209192
2023-05-25,23:53:50.000,145,11006837,14405,0,1685058829,13147.26324624,82.21604705999925,53591.69029800001
2023-05-25,23:53:51.000,145,11006891,14365,0,1685058830,13147.31713671999,82.25129271000333,53591.767156320006
2023-05-25,23:53:52.000,145,11006844,14085,0,1685058831,13147.499017089991,82.21604705999925,53591.87196312
2023-05-25,23:53:53.000,145,11006822,14245,0,1685058832,13147.579852809991,82.16670315000374,53591.90689872001
2023-05-25,23:53:54.000,145,11006917,14365,0,1685058833,13147.694370079997,82.15260488999775,53591.94882144
2023-05-25,23:53:55.000,145,11006855,14205,0,1685058834,13147.754996869997,82.16670315000374,53591.99074416
2023-05-25,23:53:56.000,145,11006859,14205,0,1685058835,13147.849305210002,82.15260488999775,53591.99074416
2023-05-25,23:53:57.000,145,11006830,14245,0,1685058836,13147.909932000002,82.13850662999903,53592.07458960001
2023-05-25,23:53:58.000,145,11006824,14165,0,1685058837,13147.957086169998,82.11735924000095,53592.07458960001
2023-05-25,23:53:59.000,145,11006842,14405,0,1685058838,13147.970558790003,82.11031011000159,53592.13048656
2023-05-25,23:54:00.000,145,11006847,14165,0,1685058839,13147.990767720003,82.13145749999967,53592.25625472
2023-05-25,23:54:01.000,145,11006843,13925,0,1685058840,13147.977295099998,82.09621185000287,53592.26324184001
2023-05-25,23:54:02.000,145,11006870,14445,0,1685058841,13147.977295099998,82.13145749999967,53592.34708728
2023-05-25,23:54:03.000,145,11006861,14245,0,1685058842,13147.903195689993,82.14555575999839,53592.319138800005
2023-05-25,23:54:04.000,145,11006843,14125,0,1685058843,13147.876250449997,82.21604705999925,53592.36106152001
2023-05-25,23:54:05.000,145,11006849,14325,0,1685058844,13147.795414729997,82.25834184000269,53592.389010000006
2023-05-25,23:54:06.000,145,11006841,14165,0,1685058845,13147.728051630002,82.34998053000163,53592.39599712
2023-05-25,23:54:07.000,145,11006825,14205,0,1685058846,13147.593325429996,82.36407879000035,53592.40997136001
2023-05-25,23:54:08.000,145,11006867,14165,0,1685058847,13147.5057534,82.44866834999993,53592.416958480004
2023-05-25,23:54:09.000,145,11006847,14245,0,1685058848,13147.472071849996,82.483914000004,53592.46586832
2023-05-25,23:54:10.000,145,11006880,14045,0,1685058849,13147.34408196,82.49801226000272,53592.45189408
2023-05-25,23:54:11.000,145,11006835,14445,0,1685058850,13147.21609206999,82.54735616999824,53592.40298424
2023-05-25,23:54:12.000,145,11006872,14045,0,1685058851,13147.03421169999,82.56850356000359,53592.34708728
2023-05-25,23:54:13.000,145,11006844,14045,0,1685058852,13146.926430739994,82.56850356000359,53592.39599712
2023-05-25,23:54:14.000,145,11006840,14205,0,1685058853,13146.886012879993,82.56850356000359,53592.34010016001
2023-05-25,23:54:15.000,145,11006837,14125,0,1685058854,13146.744550369993,82.59670008000103,53592.32612592
2023-05-25,23:54:16.000,145,11006856,14525,0,1685058855,13146.670450960002,82.56850356000359,53592.34708728
2023-05-25,23:54:17.000,145,11006835,14245,0,1685058856,13146.542461069992,82.57555269000295,53592.38202288001
2023-05-25,23:54:18.000,145,11006850,14485,0,1685058857,13146.421207489992,82.57555269000295,53592.31215168001
2023-05-25,23:54:19.000,145,11006847,14645,0,1685058858,13146.367317010001,82.57555269000295,53592.32612592
2023-05-25,23:54:20.000,145,11006869,14125,0,1685058859,13146.21911818999,82.56850356000359,53592.2842032
2023-05-25,23:54:21.000,145,11006864,14165,0,1685058860,13146.09786460999,82.59670008000103,53592.29119032001
2023-05-25,23:54:22.000,145,11006870,14405,0,1685058861,13145.990083649995,82.57555269000295,53592.23529336
2023-05-25,23:54:23.000,145,11006840,14165,0,1685058862,13145.89577530999,82.58965095000167,53592.23529336
2023-05-25,23:54:24.000,145,11006882,14405,0,1685058863,13145.83514851999,82.58260182000231,53592.27721608
2023-05-25,23:54:25.000,145,11006862,14365,0,1685058864,13145.781258039999,82.63194572999782,53592.33311304
2023-05-25,23:54:26.000,145,11006848,14245,0,1685058865,13145.660004459998,82.67424051000125,53592.32612592
2023-05-25,23:54:27.000,145,11006826,13965,0,1685058866,13145.525278259993,82.68128964000061,53592.24228048001
2023-05-25,23:54:28.000,145,11006877,14205,0,1685058867,13145.343397889992,82.77292832999956,53592.18638352
2023-05-25,23:54:29.000,145,11006861,14365,0,1685058868,13145.255825859997,82.82932137000171,53592.12349944001
2023-05-25,23:54:30.000,145,11006852,14405,0,1685058869,13145.161517519991,82.88571441000386,53592.15843504
2023-05-25,23:54:31.000,145,11006829,14205,0,1685058870,13144.993109769995,83.01964787999896,53592.07458960001
2023-05-25,23:54:32.000,145,11006859,14205,0,1685058871,13144.84491095,83.06899179000175,53592.12349944001
2023-05-25,23:54:33.000,145,11006865,14245,0,1685058872,13144.72365737,83.18177786999877,53592.06760248
2023-05-25,23:54:34.000,145,11006852,14325,0,1685058873,13144.595667479989,83.24522004000028,53592.04664112001
2023-05-25,23:54:35.000,145,11006817,14205,0,1685058874,13144.454204969988,83.37915351000265,53592.02567976001
2023-05-25,23:54:36.000,145,11006827,14205,0,1685058875,13144.231906740002,83.48489046000032,53591.92786008001
2023-05-25,23:54:37.000,145,11006834,14405,0,1685058876,13143.982663269991,83.61177480000333,53591.864976000004
2023-05-25,23:54:38.000,145,11006849,14205,0,1685058877,13143.861409689991,83.72456088000035,53591.885937360006
2023-05-25,23:54:39.000,145,11006848,14285,0,1685058878,13143.612166219995,83.85849435000273,53591.85100176
2023-05-25,23:54:40.000,145,11006871,14125,0,1685058879,13143.43702215999,83.97832955999911,53591.77414344
2023-05-25,23:54:41.000,145,11006843,14045,0,1685058880,13143.248405479993,84.11226303000149,53591.73222072
2023-05-25,23:54:42.000,145,11006844,14125,0,1685058881,13143.100206659998,84.18275433000235,53591.697285120004
2023-05-25,23:54:43.000,145,11006864,14485,0,1685058882,13142.918326289997,84.25324563000322,53591.64138816001
2023-05-25,23:54:44.000,145,11006837,14245,0,1685058883,13142.66908282,84.3730808399996,53591.57151696001
2023-05-25,23:54:45.000,145,11006856,14245,0,1685058884,13142.48046613999,84.44357214000047,53591.47369728001
2023-05-25,23:54:46.000,145,11006832,14165,0,1685058885,13142.352476249995,84.49996518000262,53591.4457488
2023-05-25,23:54:47.000,145,11006815,14205,0,1685058886,13142.103232779999,84.61275125999964,53591.340942
2023-05-25,23:54:48.000,145,11006872,14045,0,1685058887,13141.981979199998,84.70438994999859,53591.29901928
2023-05-25,23:54:49.000,145,11006804,14485,0,1685058888,13141.907879789993,84.67619343000115,53591.35491624001
2023-05-25,23:54:50.000,145,11006864,14165,0,1685058889,13141.860725619998,84.75373386000138,53591.28504504001
2023-05-25,23:54:51.000,145,11006804,14325,0,1685058890,13141.752944660002,84.84537255000032,53591.264083680006
2023-05-25,23:54:52.000,145,11006845,14205,0,1685058891,13141.678845249997,84.90176559000247,53591.04049584001
2023-05-25,23:54:53.000,145,11006864,14325,0,1685058892,13141.624954769992,84.92291298000055,53591.00556024
2023-05-25,23:54:54.000,145,11006856,14165,0,1685058893,13141.577800599996,84.95110949999798,53591.026521600004
2023-05-25,23:54:55.000,145,11006868,14325,0,1685058894,13141.49022857,85.02160079999885,53590.94966328001
2023-05-25,23:54:56.000,145,11006846,14445,0,1685058895,13141.476755949996,85.04979732000356,53590.907740560004
2023-05-25,23:54:57.000,145,11006846,14205,0,1685058896,13141.395920229996,85.14143601000251,53590.858830720004
2023-05-25,23:54:58.000,145,11006840,14165,0,1685058897,13141.38918392,85.1766816599993,53590.712101200006
2023-05-25,23:54:59.000,145,11006871,14085,0,1685058898,13141.38244760999,85.26832034999825,53590.76799816
2023-05-25,23:55:00.000,145,11006875,14525,0,1685058899,13141.3083482,85.29651687000296,53590.67017848
2023-05-25,23:55:01.000,145,11006831,14125,0,1685058900,13141.24098509999,85.38110643000255,53590.61428152001
2023-05-25,23:55:02.000,145,11006828,14365,0,1685058901,13141.18709462,85.43045033999806,53590.544410320006
2023-05-25,23:55:03.000,145,11006852,14405,0,1685058902,13141.07931365999,85.50094163999893,53590.45357776
2023-05-25,23:55:04.000,145,11006864,14365,0,1685058903,13141.03889579999,85.52208903000428,53590.48851336
2023-05-25,23:55:05.000,145,11006850,14165,0,1685058904,13141.03889579999,85.536187290003,53590.523448960004
2023-05-25,23:55:06.000,145,11006857,14685,0,1685058905,13140.951323769994,85.56438381000044,53590.45357776
2023-05-25,23:55:07.000,145,11006867,14445,0,1685058906,13140.809861259993,85.60667859000387,53590.45357776
2023-05-25,23:55:08.000,145,11006849,14405,0,1685058907,13140.634717200002,85.61372772000323,53590.33479672
2023-05-25,23:55:09.000,145,11006834,14205,0,1685058908,13140.513463620002,85.6348751100013,53590.27191264
2023-05-25,23:55:10.000,145,11006857,14125,0,1685058909,13140.439364209997,85.62782598000194,53590.28588688
2023-05-25,23:55:11.000,145,11006870,14525,0,1685058910,13140.27095646,85.66307162999874,53590.27889976001
2023-05-25,23:55:12.000,145,11006831,14245,0,1685058911,13140.08907609,85.67716989000473,53590.2230028
2023-05-25,23:55:13.000,145,11006847,14205,0,1685058912,13139.94087726999,85.64897337000002,53590.22998992001
2023-05-25,23:55:14.000,145,11006846,14245,0,1685058913,13139.86677786,85.61372772000323,53590.236977040004
2023-05-25,23:55:15.000,145,11006841,14205,0,1685058914,13139.718579039989,85.61372772000323,53590.22998992001
2023-05-25,23:55:16.000,145,11006855,14285,0,1685058915,13139.543434979998,85.57848206999915,53590.118196
2023-05-25,23:55:17.000,145,11006876,14365,0,1685058916,13139.341345679997,85.536187290003,53590.05531192
2023-05-25,23:55:18.000,145,11006867,14085,0,1685058917,13139.206619479992,85.54323642000236,53589.99242784001
2023-05-25,23:55:19.000,145,11006831,14205,0,1685058918,13139.112311140001,85.48684338000021,53590.06229904001
2023-05-25,23:55:20.000,145,11006832,14125,0,1685058919,13139.058420659996,85.45159773000341,53590.00640208
2023-05-25,23:55:21.000,145,11006872,14085,0,1685058920,13138.88327659999,85.45864686000277,53589.971466480005
2023-05-25,23:55:22.000,145,11006847,14205,0,1685058921,13138.775495639995,85.41635207999934,53589.88063392
2023-05-25,23:55:23.000,145,11006865,14205,0,1685058922,13138.755286709995,85.40225382000062,53589.901595280004
2023-05-25,23:55:24.000,145,11006899,14045,0,1685058923,13138.714868849995,85.40225382000062,53589.8387112
2023-05-25,23:55:25.000,145,11006872,14005,0,1685058924,13138.68792361,85.33881164999912,53589.9085824
2023-05-25,23:55:26.000,145,11006844,14325,0,1685058925,13138.674450989995,85.33176251999976,53589.83172408
2023-05-25,23:55:27.000,145,11006857,14165,0,1685058926,13138.634033129994,85.38110643000255,53589.85967256
2023-05-25,23:55:28.000,145,11006854,13925,0,1685058927,13138.694659919995,85.35995904000447,53589.82473696001
2023-05-25,23:55:29.000,145,11006854,14165,0,1685058928,13138.76875933,85.31766426000104,53589.9085824
2023-05-25,23:55:30.000,145,11006821,14045,0,1685058929,13138.80917719,85.3247133900004,53589.88762104
2023-05-25,23:55:31.000,145,11006823,14485,0,1685058930,13138.84285873999,85.3247133900004,53589.81774984
2023-05-25,23:55:32.000,145,11006822,14045,0,1685058931,13138.96411231999,85.25422208999953,53589.82473696001
2023-05-25,23:55:33.000,145,11006859,14005,0,1685058932,13139.038211729996,85.1766816599993,53589.852685440004
2023-05-25,23:55:34.000,145,11006862,14245,0,1685058933,13139.172937930001,85.16258340000059,53589.852685440004
2023-05-25,23:55:35.000,145,11006890,14205,0,1685058934,13139.287455199992,85.12028862000443,53589.88063392
2023-05-25,23:55:36.000,145,11006814,14245,0,1685058935,13139.503017119998,85.05684645000292,53589.88762104
2023-05-25,23:55:37.000,145,11006830,14165,0,1685058936,13139.604061769998,84.98635515000205,53589.94351800001
2023-05-25,23:55:38.000,145,11006844,14285,0,1685058937,13139.738787969989,84.9299621099999,53589.93653088
2023-05-25,23:55:39.000,145,11006799,14365,0,1685058938,13139.853305239994,84.85242167999968,53589.99941496
2023-05-25,23:55:40.000,145,11006886,14405,0,1685058939,13139.94761358,84.74668473000202,53589.99242784001
2023-05-25,23:55:41.000,145,11006855,14085,0,1685058940,13140.035185609995,84.67619343000115,53590.090247520006
2023-05-25,23:55:42.000,145,11006864,14325,0,1685058941,13140.12275763999,84.57750561000285,53590.069286160004
2023-05-25,23:55:43.000,145,11006833,14165,0,1685058942,13140.217065979996,84.4858669200039,53590.17409296
2023-05-25,23:55:44.000,145,11006865,14085,0,1685058943,13140.473045760002,84.39422822999768,53590.19505432
2023-05-25,23:55:45.000,145,11006845,13885,0,1685058944,13140.614508270002,84.3096386699981,53590.29986112001
2023-05-25,23:55:46.000,145,11006858,14205,0,1685058945,13140.769443399993,84.20390172000043,53590.38370656
2023-05-25,23:55:47.000,145,11006863,14165,0,1685058946,13140.870488049994,84.20390172000043,53590.404667920004
2023-05-25,23:55:48.000,145,11006830,14085,0,1685058947,13140.985005319999,84.11226303000149,53590.355758080004
2023-05-25,23:55:49.000,145,11006814,14205,0,1685058948,13141.18709462,84.05586998999934,53590.43960352
2023-05-25,23:55:50.000,145,11006852,14045,0,1685058949,13141.38244760999,84.04177173000062,53590.53043608
2023-05-25,23:55:51.000,145,11006837,13965,0,1685058950,13141.44981071,84.01357521000318,53590.55139744
2023-05-25,23:55:52.000,145,11006857,14205,0,1685058951,13141.611482150001,84.05586998999934,53590.62126864
2023-05-25,23:55:53.000,145,11006835,14165,0,1685058952,13141.800098829997,84.04177173000062,53590.740049680004
2023-05-25,23:55:54.000,145,11006867,14125,0,1685058953,13141.921352409998,84.06996824999806,53590.85184360001
2023-05-25,23:55:55.000,145,11006826,13885,0,1685058954,13141.907879789993,84.16865607000364,53590.80293376001
2023-05-25,23:55:56.000,145,11006835,14405,0,1685058955,13142.002188129998,84.20390172000043,53590.858830720004
2023-05-25,23:55:57.000,145,11006858,14125,0,1685058956,13142.022397059998,84.2743930200013,53590.92171480001
2023-05-25,23:55:58.000,145,11006894,13885,0,1685058957,13142.002188129998,84.35193345000152,53590.85184360001
2023-05-25,23:55:59.000,145,11006867,14245,0,1685058958,13142.056078609989,84.38012996999896,53590.991586
2023-05-25,23:56:00.000,145,11006856,14085,0,1685058959,13142.062814919998,84.43652301000111,53590.93568904
2023-05-25,23:56:01.000,145,11006869,14125,0,1685058960,13142.17733218999,84.47881779000454,53591.06844432001
2023-05-25,23:56:02.000,145,11006826,14165,0,1685058961,13142.244695289999,84.49996518000262,53591.08940568001
2023-05-25,23:56:03.000,145,11006857,14005,0,1685058962,13142.36594887,84.54225995999877,53591.194212480004
2023-05-25,23:56:04.000,145,11006819,14365,0,1685058963,13142.352476249995,84.57750561000285,53591.264083680006
2023-05-25,23:56:05.000,145,11006890,14285,0,1685058964,13142.36594887,84.60570213000028,53591.25010944
2023-05-25,23:56:06.000,145,11006832,14005,0,1685058965,13142.37942148999,84.62684951999836,53591.243122320004
2023-05-25,23:56:07.000,145,11006885,14245,0,1685058966,13142.36594887,84.66209517000243,53591.28504504001
2023-05-25,23:56:08.000,145,11006889,14245,0,1685058967,13142.39963041999,84.66914430000179,53591.40382608001
2023-05-25,23:56:09.000,145,11006838,14165,0,1685058968,13142.40636673,84.67619343000115,53591.51562
2023-05-25,23:56:10.000,145,11006850,14005,0,1685058969,13142.332267319995,84.66914430000179,53591.54356848001
2023-05-25,23:56:11.000,145,11006845,14165,0,1685058970,13142.271640529994,84.65504604000307,53591.578504080004
2023-05-25,23:56:12.000,145,11006881,14165,0,1685058971,13142.109969089994,84.67619343000115,53591.54356848001
2023-05-25,23:56:13.000,145,11006845,14085,0,1685058972,13142.049342299993,84.71848821000458,53591.61343968
2023-05-25,23:56:14.000,145,11006841,14125,0,1685058973,13141.961770269998,84.74668473000202,53591.66933664001
2023-05-25,23:56:15.000,145,11006872,14085,0,1685058974,13141.867461929993,84.72553734000394,53591.66933664001
2023-05-25,23:56:16.000,145,11006854,14085,0,1685058975,13141.800098829997,84.75373386000138,53591.718246480006
2023-05-25,23:56:17.000,145,11006863,14085,0,1685058976,13141.699054179997,84.78193037999881,53591.67632376
2023-05-25,23:56:18.000,145,11006865,14245,0,1685058977,13141.672108940002,84.77488124999945,53591.66933664001
2023-05-25,23:56:19.000,145,11006855,14165,0,1685058978,13141.678845249997,84.7325864700033,53591.80907904001
2023-05-25,23:56:20.000,145,11006879,14325,0,1685058979,13141.645163699992,84.72553734000394,53591.80907904001
2023-05-25,23:56:21.000,145,11006862,14125,0,1685058980,13141.658636319997,84.72553734000394,53591.92786008001
2023-05-25,23:56:22.000,145,11006848,14165,0,1685058981,13141.631691080001,84.69029168999987,53591.82305328
2023-05-25,23:56:23.000,145,11006855,14245,0,1685058982,13141.658636319997,84.71143907999794,53591.913885840004
2023-05-25,23:56:24.000,145,11006837,14125,0,1685058983,13141.793362520002,84.72553734000394,53591.9697828
2023-05-25,23:56:25.000,145,11006861,13925,0,1685058984,13141.880934549998,84.71848821000458,53592.09555096001
2023-05-25,23:56:26.000,145,11006880,14245,0,1685058985,13142.029133369993,84.76078299000073,53592.08856384
2023-05-25,23:56:27.000,145,11006890,14565,0,1685058986,13142.089760159994,84.82422516000224,53592.12349944001
2023-05-25,23:56:28.000,145,11006803,13965,0,1685058987,13142.150386949994,84.85242167999968,53592.09555096001
2023-05-25,23:56:29.000,145,11006833,14005,0,1685058988,13142.204277429999,84.8665199399984,53592.13048656
2023-05-25,23:56:30.000,145,11006842,14045,0,1685058989,13142.32553101,84.88766733000375,53592.22830624
2023-05-25,23:56:31.000,145,11006871,14165,0,1685058990,13142.413103039995,84.9299621099999,53592.26324184001
2023-05-25,23:56:32.000,145,11006863,14325,0,1685058991,13142.52088399999,85.00750254000013,53592.26324184001
2023-05-25,23:56:33.000,145,11006862,14245,0,1685058992,13142.5882471,85.07094471000164,53592.34010016001
2023-05-25,23:56:34.000,145,11006872,14245,0,1685058993,13142.722973299991,85.12028862000443,53592.40298424
2023-05-25,23:56:35.000,145,11006910,14325,0,1685058994,13142.803809019992,85.23307470000145,53592.46586832
2023-05-25,23:56:36.000,145,11006879,14245,0,1685058995,13142.817281639997,85.34586077999847,53592.368048640004
2023-05-25,23:56:37.000,145,11006887,14325,0,1685058996,13142.877908429997,85.41635207999934,53592.437919840006
2023-05-25,23:56:38.000,145,11006877,14245,0,1685058997,13142.938535219997,85.47274512000149,53592.389010000006
2023-05-25,23:56:39.000,145,11006826,14165,0,1685058998,13142.978953079997,85.59962946000451,53592.40298424
2023-05-25,23:56:40.000,145,11006876,14445,0,1685058999,13143.093470350002,85.6701207599981,53592.4938168
2023-05-25,23:56:41.000,145,11006850,14245,0,1685059000,13143.241669169998,85.74766118999833,53592.54971376001
2023-05-25,23:56:42.000,145,11006862,14165,0,1685059001,13143.288823339994,85.78995597000176,53592.4938168
2023-05-25,23:56:43.000,145,11006853,14285,0,1685059002,13143.315768579989,85.8463490100039,53592.556700880006
2023-05-25,23:56:44.000,145,11006834,14405,0,1685059003,13143.342713819999,85.89569291999942,53592.59163648
2023-05-25,23:56:45.000,145,11006852,14205,0,1685059004,13143.322504889999,85.96618422000029,53592.62657208001
2023-05-25,23:56:46.000,145,11006843,14245,0,1685059005,13143.295559649989,85.97323334999965,53592.59862360001
2023-05-25,23:56:47.000,145,11006839,14165,0,1685059006,13143.234932859988,85.95913509000093,53592.6335592
2023-05-25,23:56:48.000,145,11006853,14245,0,1685059007,13143.255141789989,85.99438073999772,53592.654520560005
2023-05-25,23:56:49.000,145,11006878,14405,0,1685059008,13143.268614409993,85.96618422000029,53592.78727584
2023-05-25,23:56:50.000,145,11006877,14125,0,1685059009,13143.248405479993,86.01552813000308,53592.76631448001
2023-05-25,23:56:51.000,145,11006896,14245,0,1685059010,13143.214723929988,86.05782290999923,53592.71740464001
2023-05-25,23:56:52.000,145,11006835,14325,0,1685059011,13143.160833449998,86.06487203999859,53592.71041752
2023-05-25,23:56:53.000,145,11006894,14365,0,1685059012,13143.106942969993,86.06487203999859,53592.79426296001
2023-05-25,23:56:54.000,145,11006857,14325,0,1685059013,13143.079997729998,86.0296263900018,53592.83618568
2023-05-25,23:56:55.000,145,11006877,14245,0,1685059014,13142.985689389992,86.03667552000115,53592.85015992
2023-05-25,23:56:56.000,145,11006875,14165,0,1685059015,13142.945271529992,86.04372465000051,53592.85714704
2023-05-25,23:56:57.000,145,11006870,14285,0,1685059016,13142.857699499997,86.04372465000051,53592.871121280004
2023-05-25,23:56:58.000,145,11006890,14245,0,1685059017,13142.830754260001,86.10011769000266,53592.83618568
2023-05-25,23:56:59.000,145,11006838,14045,0,1685059018,13142.817281639997,86.07897030000458,53592.97592808
2023-05-25,23:57:00.000,145,11006875,14405,0,1685059019,13142.803809019992,86.1283142100001,53592.892082640006
2023-05-25,23:57:01.000,145,11006872,14205,0,1685059020,13142.756654849996,86.12126508000074,53592.940992480006
2023-05-25,23:57:02.000,145,11006860,14165,0,1685059021,13142.763391159991,86.17765812000289,53592.8781084
2023-05-25,23:57:03.000,145,11006847,14205,0,1685059022,13142.770127470001,86.17060899000353,53592.8781084
2023-05-25,23:57:04.000,145,11006850,14645,0,1685059023,13142.803809019992,86.25519855000312,53592.96195384001
2023-05-25,23:57:05.000,145,11006864,14125,0,1685059024,13142.776863779996,86.25519855000312,53592.97592808
2023-05-25,23:57:06.000,145,11006860,14405,0,1685059025,13142.844226879992,86.33273898000334,53593.06676064
2023-05-25,23:57:07.000,145,11006847,14325,0,1685059026,13142.837490569997,86.38208288999886,53593.03182504001
2023-05-25,23:57:08.000,145,11006852,14005,0,1685059027,13142.830754260001,86.45257418999972,53592.98291520001
2023-05-25,23:57:09.000,145,11006877,14205,0,1685059028,13142.797072709996,86.55831114000466,53592.99688944
2023-05-25,23:57:10.000,145,11006849,13885,0,1685059029,13142.857699499997,86.6499498300036,53593.03182504001
2023-05-25,23:57:11.000,145,11006837,14205,0,1685059030,13142.938535219997,86.72044113000447,53593.1226576
2023-05-25,23:57:12.000,145,11006840,14405,0,1685059031,13143.039579869997,86.87552198999765,53593.157593200005
2023-05-25,23:57:13.000,145,11006853,14405,0,1685059032,13142.958744149997,86.92486590000044,53593.14361896
2023-05-25,23:57:14.000,145,11006856,14365,0,1685059033,13143.046316179993,87.06584850000218,53593.18554168
2023-05-25,23:57:15.000,145,11006940,14365,0,1685059034,13143.039579869997,87.15748719000112,53593.17855456001
2023-05-25,23:57:16.000,145,11006840,14445,0,1685059035,13143.046316179993,87.28437153000414,53593.17156744
2023-05-25,23:57:17.000,145,11006897,14325,0,1685059036,13143.012634630002,87.3901084800018,53593.1226576
2023-05-25,23:57:18.000,145,11006863,14165,0,1685059037,13143.079997729998,87.46059978000267,53593.16458032
2023-05-25,23:57:19.000,145,11006877,14245,0,1685059038,13142.985689389992,87.58043498999905,53593.13663184
2023-05-25,23:57:20.000,145,11006864,14405,0,1685059039,13143.059788799997,87.67912281000463,53593.24143864
2023-05-25,23:57:21.000,145,11006859,14205,0,1685059040,13143.039579869997,87.75666324000485,53593.255412880004
2023-05-25,23:57:22.000,145,11006888,14045,0,1685059041,13142.999162009997,87.8342036699978,53593.23445152
2023-05-25,23:57:23.000,145,11006907,14245,0,1685059042,13142.898117359997,87.90469496999867,53593.22047728001
2023-05-25,23:57:24.000,145,11006879,14485,0,1685059043,13142.898117359997,87.96108801000082,53593.2624
2023-05-25,23:57:25.000,145,11006885,14245,0,1685059044,13142.891381050002,87.98928452999826,53593.29733560001
2023-05-25,23:57:26.000,145,11006860,14285,0,1685059045,13142.830754260001,88.02453018000233,53593.24143864
2023-05-25,23:57:27.000,145,11006846,14285,0,1685059046,13142.783600089992,88.04567757000041,53593.2624
2023-05-25,23:57:28.000,145,11006884,14285,0,1685059047,13142.756654849996,88.04567757000041,53593.33925832
2023-05-25,23:57:29.000,145,11006850,14245,0,1685059048,13142.770127470001,88.01043192000361,53593.325284080005
2023-05-25,23:57:30.000,145,11006851,14485,0,1685059049,13142.743182229991,88.02453018000233,53593.325284080005
2023-05-25,23:57:31.000,145,11006863,14245,0,1685059050,13142.68929175,87.9822353999989,53593.36021968
2023-05-25,23:57:32.000,145,11006865,14445,0,1685059051,13142.5882471,87.98928452999826,53593.24143864
2023-05-25,23:57:33.000,145,11006862,14325,0,1685059052,13142.554565549995,87.9822353999989,53593.3322712
2023-05-25,23:57:34.000,145,11006862,14165,0,1685059053,13142.56803817,87.9469897500021,53593.36720680001
2023-05-25,23:57:35.000,145,11006918,14245,0,1685059054,13142.534356619995,87.92584236000403,53593.38118104
2023-05-25,23:57:36.000,145,11006841,14205,0,1685059055,13142.50741138,87.91174409999803,53593.423103760004
2023-05-25,23:57:37.000,145,11006883,14085,0,1685059056,13142.473729829995,87.91174409999803,53593.45105224
2023-05-25,23:57:38.000,145,11006900,14365,0,1685059057,13142.46699352,87.89764583999931,53593.41611664001
2023-05-25,23:57:39.000,145,11006931,14205,0,1685059058,13142.3861578,87.91879323000467,53593.45105224
2023-05-25,23:57:40.000,145,11006883,14165,0,1685059059,13142.27837683999,87.96813714000018,53593.36021968
2023-05-25,23:57:41.000,145,11006866,14485,0,1685059060,13142.25816790999,87.97518626999954,53593.43707800001
2023-05-25,23:57:42.000,145,11006830,14325,0,1685059061,13142.25816790999,88.00338279000425,53593.46502648001
2023-05-25,23:57:43.000,145,11006871,14325,0,1685059062,13142.184068499999,88.04567757000041,53593.46502648001
2023-05-25,23:57:44.000,145,11006855,14285,0,1685059063,13142.143650639999,88.08797235000384,53593.5069492
2023-05-25,23:57:45.000,145,11006877,14525,0,1685059064,13142.096496469989,88.13731625999935,53593.55585904001
2023-05-25,23:57:46.000,145,11006880,14365,0,1685059065,13142.022397059998,88.23600407999766,53593.43707800001
2023-05-25,23:57:47.000,145,11006887,14285,0,1685059066,13142.069551229994,88.26420060000237,53593.60476888001
2023-05-25,23:57:48.000,145,11006845,14405,0,1685059067,13141.981979199998,88.36288842000067,53593.444065120006
2023-05-25,23:57:49.000,145,11006843,14445,0,1685059068,13141.955033959988,88.4404288500009,53593.492974960005
2023-05-25,23:57:50.000,145,11006904,14205,0,1685059069,13141.981979199998,88.53206753999984,53593.53489768001
2023-05-25,23:57:51.000,145,11006831,14285,0,1685059070,13141.975242889988,88.59550971000135,53593.52092344
2023-05-25,23:57:52.000,145,11006869,14445,0,1685059071,13141.988715509993,88.6871484000003,53593.62573024
2023-05-25,23:57:53.000,145,11006879,14365,0,1685059072,13141.955033959988,88.72239405000437,53593.66765296
2023-05-25,23:57:54.000,145,11006849,14245,0,1685059073,13141.975242889988,88.7505905700018,53593.63970448
2023-05-25,23:57:55.000,145,11006897,14405,0,1685059074,13142.029133369993,88.77878708999924,53593.67464008
2023-05-25,23:57:56.000,145,11006853,14125,0,1685059075,13142.015660749988,88.82108187000267,53593.60476888001
2023-05-25,23:57:57.000,145,11006849,14525,0,1685059076,13141.968506579993,88.82813100000203,53593.63271736001
2023-05-25,23:57:58.000,145,11006862,14565,0,1685059077,13141.981979199998,88.88452404000418,53593.65367872001
2023-05-25,23:57:59.000,145,11006875,14445,0,1685059078,13142.029133369993,88.84927839000011,53593.63970448
2023-05-25,23:58:00.000,145,11006888,14205,0,1685059079,13141.941561339998,88.87042577999819,53593.61874312
2023-05-25,23:58:01.000,145,11006855,14325,0,1685059080,13141.840516689997,88.84222926000075,53593.63271736001
2023-05-25,23:58:02.000,145,11006906,14125,0,1685059081,13141.813571450002,88.82813100000203,53593.63970448
2023-05-25,23:58:03.000,145,11006870,14485,0,1685059082,13141.719263109997,88.82813100000203,53593.67464008
2023-05-25,23:58:04.000,145,11006853,14285,0,1685059083,13141.638427389997,88.7858362199986,53593.67464008
2023-05-25,23:58:05.000,145,11006839,14445,0,1685059084,13141.530646430001,88.7505905700018,53593.611756000006
2023-05-25,23:58:06.000,145,11006846,14445,0,1685059085,13141.44981071,88.71534491999773,53593.61874312
2023-05-25,23:58:07.000,145,11006873,14205,0,1685059086,13141.32182081999,88.62370622999879,53593.61874312
2023-05-25,23:58:08.000,145,11006862,14285,0,1685059087,13141.22751248,88.56026406000456,53593.68861432
2023-05-25,23:58:09.000,145,11006863,14445,0,1685059088,13141.18709462,88.5038710200024,53593.786434
2023-05-25,23:58:10.000,145,11006870,14285,0,1685059089,13141.153413069995,88.44747798000026,53593.80739536
2023-05-25,23:58:11.000,145,11006895,14125,0,1685059090,13141.08604997,88.36993755000003,53593.72354992001
2023-05-25,23:58:12.000,145,11006872,14205,0,1685059091,13140.99847793999,88.31354450999788,53593.75149840001
2023-05-25,23:58:13.000,145,11006842,14165,0,1685059092,13140.951323769994,88.24305321000429,53593.709575680004
2023-05-25,23:58:14.000,145,11006873,14245,0,1685059093,13140.937851149989,88.23600407999766,53593.72354992001
2023-05-25,23:58:15.000,145,11006850,14605,0,1685059094,13140.964796389999,88.12321800000063,53593.758485520004
2023-05-25,23:58:16.000,145,11006879,14485,0,1685059095,13140.951323769994,88.08092322000448,53593.74451128
2023-05-25,23:58:17.000,145,11006873,14405,0,1685059096,13140.897433289989,88.02453018000233,53593.79342112
2023-05-25,23:58:18.000,145,11006894,14285,0,1685059097,13140.904169599999,88.00338279000425,53593.77245976001
2023-05-25,23:58:19.000,145,11006900,14045,0,1685059098,13140.904169599999,87.9469897500021,53593.82136960001
2023-05-25,23:58:20.000,145,11006868,14205,0,1685059099,13140.924378529999,87.92584236000403,53593.81438248
2023-05-25,23:58:21.000,145,11006858,14285,0,1685059100,13140.97826900999,87.97518626999954,53593.79342112
2023-05-25,23:58:22.000,145,11006869,14605,0,1685059101,13140.97826900999,87.96108801000082,53593.80739536
2023-05-25,23:58:23.000,145,11006866,14445,0,1685059102,13141.08604997,87.93289149000339,53593.84931808001
2023-05-25,23:58:24.000,145,11006869,14525,0,1685059103,13141.22751248,87.96108801000082,53593.90521504
2023-05-25,23:58:25.000,145,11006847,14205,0,1685059104,13141.34876606,87.91174409999803,53594.00303472
2023-05-25,23:58:26.000,145,11006893,14405,0,1685059105,13141.456547019996,87.93994062000274,53593.93316352
2023-05-25,23:58:27.000,145,11006854,14205,0,1685059106,13141.651900010002,87.9469897500021,53594.01700896001
2023-05-25,23:58:28.000,145,11006850,14125,0,1685059107,13141.746208349992,87.96813714000018,53593.91918928001
2023-05-25,23:58:29.000,145,11006890,14685,0,1685059108,13141.948297649993,87.93289149000339,53594.00303472
2023-05-25,23:58:30.000,145,11006898,14605,0,1685059109,13142.157123259989,88.01043192000361,53594.07989304
2023-05-25,23:58:31.000,145,11006860,14245,0,1685059110,13142.35921255999,87.9963336600049,53594.163738480005
2023-05-25,23:58:32.000,145,11006855,14285,0,1685059111,13142.52088399999,87.9822353999989,53594.19867408
2023-05-25,23:58:33.000,145,11006855,14405,0,1685059112,13142.709500680001,88.01748105000297,53594.25457104001
2023-05-25,23:58:34.000,145,11006892,14445,0,1685059113,13142.898117359997,87.9822353999989,53594.282519520006
2023-05-25,23:58:35.000,145,11006916,14285,0,1685059114,13143.093470350002,87.97518626999954,53594.331429360005
2023-05-25,23:58:36.000,145,11006886,14205,0,1685059115,13143.187778689993,87.93994062000274,53594.28950664
2023-05-25,23:58:37.000,145,11006843,14325,0,1685059116,13143.342713819999,87.92584236000403,53594.36636496
2023-05-25,23:58:38.000,145,11006881,14485,0,1685059117,13143.43702215999,87.92584236000403,53594.37335208001
2023-05-25,23:58:39.000,145,11006882,14205,0,1685059118,13143.59869359999,87.87649845000124,53594.429249040004
2023-05-25,23:58:40.000,145,11006879,14525,0,1685059119,13143.72668349,87.86240019000252,53594.596939920004
2023-05-25,23:58:41.000,145,11006855,14125,0,1685059120,13143.874882309996,87.80600715000037,53594.666811120005
2023-05-25,23:58:42.000,145,11006869,14245,0,1685059121,13143.975926959996,87.79895802000101,53594.72969520001
2023-05-25,23:58:43.000,145,11006888,14325,0,1685059122,13144.029817440001,87.74961410999822,53594.68078536
2023-05-25,23:58:44.000,145,11006881,14405,0,1685059123,13144.137598399997,87.72141759000078,53594.77860504001
2023-05-25,23:58:45.000,145,11006871,14205,0,1685059124,13144.204961499992,87.69322107000335,53594.834502000005
2023-05-25,23:58:46.000,145,11006914,14285,0,1685059125,13144.312742460002,87.66502454999863,53594.87642472001
2023-05-25,23:58:47.000,145,11006887,14285,0,1685059126,13144.373369249988,87.69322107000335,53594.91136032
2023-05-25,23:58:48.000,145,11006847,14645,0,1685059127,13144.413787109988,87.62977890000184,53594.90437320001
2023-05-25,23:58:49.000,145,11006843,14165,0,1685059128,13144.528304379994,87.6015823800044,53595.07206408001
2023-05-25,23:58:50.000,145,11006893,14285,0,1685059129,13144.555249619989,87.6015823800044,53595.169883760005
2023-05-25,23:58:51.000,145,11006892,14325,0,1685059130,13144.595667479989,87.60863151000376,53595.169883760005
2023-05-25,23:58:52.000,145,11006859,14325,0,1685059131,13144.568722239994,87.62977890000184,53595.169883760005
2023-05-25,23:58:53.000,145,11006907,14285,0,1685059132,13144.602403789999,87.64387716000056,53595.183858
2023-05-25,23:58:54.000,145,11006857,14245,0,1685059133,13144.69671212999,87.69322107000335,53595.30263904
2023-05-25,23:58:55.000,145,11006836,14405,0,1685059134,13144.71692105999,87.70731933000206,53595.3236004
2023-05-25,23:58:56.000,145,11006870,14205,0,1685059135,13144.75733891999,87.75666324000485,53595.35853600001
2023-05-25,23:58:57.000,145,11006902,14365,0,1685059136,13144.77754784999,87.82715453999845,53595.34456176
2023-05-25,23:58:58.000,145,11006841,14285,0,1685059137,13144.75733891999,87.85535106000316,53595.35853600001
2023-05-25,23:58:59.000,145,11006937,14205,0,1685059138,13144.84491095,87.87649845000124,53595.47731704001
2023-05-25,23:59:00.000,145,11006851,14365,0,1685059139,13144.84491095,87.95403888000146,53595.4633428
2023-05-25,23:59:01.000,145,11006842,14125,0,1685059140,13144.892065119995,87.96108801000082,53595.554175360005
2023-05-25,23:59:02.000,145,11006869,14565,0,1685059141,13144.90553774,88.00338279000425,53595.54020112
2023-05-25,23:59:03.000,145,11006842,14445,0,1685059142,13144.952691909995,88.05977582999913,53595.56116248
2023-05-25,23:59:04.000,145,11006877,14445,0,1685059143,13145.080681799991,88.12321800000063,53595.71487912001
2023-05-25,23:59:05.000,145,11006888,14285,0,1685059144,13145.148044900001,88.17961104000278,53595.72885336
2023-05-25,23:59:06.000,145,11006847,14525,0,1685059145,13145.181726449991,88.24305321000429,53595.78475032001
2023-05-25,23:59:07.000,145,11006921,14605,0,1685059146,13145.269298480001,88.27829886000109,53595.85462152
2023-05-25,23:59:08.000,145,11006836,14565,0,1685059147,13145.296243719997,88.36993755000003,53595.80571168
2023-05-25,23:59:09.000,145,11006876,14285,0,1685059148,13145.383815749992,88.39108493999811,53595.85462152
2023-05-25,23:59:10.000,145,11006918,14365,0,1685059149,13145.484860399993,88.41223233000346,53595.82667304
2023-05-25,23:59:11.000,145,11006895,14285,0,1685059150,13145.572432429988,88.4756744999977,53595.86859576
2023-05-25,23:59:12.000,145,11006882,14485,0,1685059151,13145.532014570003,88.54616579999856,53595.85462152
2023-05-25,23:59:13.000,145,11006890,14285,0,1685059152,13145.693686009989,88.51796928000113,53596.01532528
2023-05-25,23:59:14.000,145,11006884,14405,0,1685059153,13145.740840179998,88.56026406000456,53596.09917072001
2023-05-25,23:59:15.000,145,11006882,14405,0,1685059154,13145.828412209994,88.58141145000263,53596.1620548
2023-05-25,23:59:16.000,145,11006863,14605,0,1685059155,13145.848621139994,88.61665709999943,53596.14109344
2023-05-25,23:59:17.000,145,11006844,14365,0,1685059156,13145.848621139994,88.64485362000414,53596.176029040005
2023-05-25,23:59:18.000,145,11006860,14365,0,1685059157,13145.83514851999,88.71534491999773,53596.12013208001
2023-05-25,23:59:19.000,145,11006856,14325,0,1685059158,13145.848621139994,88.74354144000245,53596.1620548
2023-05-25,23:59:20.000,145,11006828,14405,0,1685059159,13145.929456859994,88.77173795999988,53596.30878432
2023-05-25,23:59:21.000,145,11006898,14285,0,1685059160,13145.87556637999,88.76468883000052,53596.28782296001
2023-05-25,23:59:22.000,145,11006885,14485,0,1685059161,13145.808203279994,88.82813100000203,53596.273848720004
2023-05-25,23:59:23.000,145,11006895,14165,0,1685059162,13145.794730659989,88.87042577999819,53596.30878432
2023-05-25,23:59:24.000,145,11006886,14445,0,1685059163,13145.794730659989,88.87747491000482,53596.32275856
2023-05-25,23:59:25.000,145,11006880,14085,0,1685059164,13145.740840179998,88.88452404000418,53596.38564264001
2023-05-25,23:59:26.000,145,11006861,14205,0,1685059165,13145.680213389998,88.90567143000226,53596.39961688
2023-05-25,23:59:27.000,145,11006904,14205,0,1685059166,13145.653268149988,88.9338679499997,53596.38564264001
2023-05-25,23:59:28.000,145,11006914,14405,0,1685059167,13145.660004459998,88.96911360000377,53596.48346232001
2023-05-25,23:59:29.000,145,11006861,14365,0,1685059168,13145.619586599998,88.94796620999841,53596.46948808
2023-05-25,23:59:30.000,145,11006876,14405,0,1685059169,13145.606113979993,88.9338679499997,53596.441539600004
2023-05-25,23:59:31.000,145,11006922,14205,0,1685059170,13145.612850289988,88.9620644700044,53596.51839792
2023-05-25,23:59:32.000,145,11006909,14365,0,1685059171,13145.572432429988,88.9620644700044,53596.48346232001
2023-05-25,23:59:33.000,145,11006881,14485,0,1685059172,13145.579168739998,88.97616273000313,53596.46948808
2023-05-25,23:59:34.000,145,11006922,14445,0,1685059173,13145.491596710002,89.00435925000056,53596.41359112001
2023-05-25,23:59:35.000,145,11006883,14325,0,1685059174,13145.572432429988,88.94091707999905,53596.50442368001
2023-05-25,23:59:36.000,145,11006891,14405,0,1685059175,13145.572432429988,88.90567143000226,53596.4764752
2023-05-25,23:59:37.000,145,11006859,14285,0,1685059176,13145.740840179998,88.85632751999947,53596.60224336001
2023-05-25,23:59:38.000,145,11006831,14125,0,1685059177,13145.747576489994,88.85632751999947,53596.630191840006
2023-05-25,23:59:39.000,145,11006900,14205,0,1685059178,13145.740840179998,88.82813100000203,53596.60224336001
2023-05-25,23:59:40.000,145,11006854,14285,0,1685059179,13145.794730659989,88.77173795999988,53596.630191840006
2023-05-25,23:59:41.000,145,11006846,14245,0,1685059180,13145.794730659989,88.72239405000437,53596.6162176
2023-05-25,23:59:42.000,145,11006851,14445,0,1685059181,13145.93619316999,88.67305014000158,53596.67211456001
2023-05-25,23:59:43.000,145,11006802,14485,0,1685059182,13146.00355627,88.6871484000003,53596.62320472001
2023-05-25,23:59:44.000,145,11006880,14245,0,1685059183,13146.09786460999,88.64485362000414,53596.70705016
2023-05-25,23:59:45.000,145,11006886,14285,0,1685059184,13146.212381879996,88.58846058000199,53596.80486984
2023-05-25,23:59:46.000,145,11006872,14405,0,1685059185,13146.28648129,88.56026406000456,53596.85377968
2023-05-25,23:59:47.000,145,11006872,14165,0,1685059186,13146.387525940001,88.5391166699992,53596.846792560005
2023-05-25,23:59:48.000,145,11006859,14085,0,1685059187,13146.427943800001,88.53206753999984,53596.8258312
2023-05-25,23:59:49.000,145,11006872,14365,0,1685059188,13146.576142619997,88.45452710999962,53596.86775392001
2023-05-25,23:59:50.000,145,11006878,14325,0,1685059189,13146.704132509993,88.4756744999977,53596.95858648001
2023-05-25,23:59:51.000,145,11006877,14365,0,1685059190,13146.791704539988,88.5038710200024,53596.965573600006
2023-05-25,23:59:52.000,145,11006877,14445,0,1685059191,13146.859067639998,88.55321492999792,53596.95858648001
2023-05-25,23:59:53.000,145,11006862,14445,0,1685059192,13147.061156939999,88.56026406000456,53597.1402516
2023-05-25,23:59:54.000,145,11006890,14205,0,1685059193,13147.09483848999,88.62370622999879,53597.112303120004
2023-05-25,23:59:55.000,145,11006894,14045,0,1685059194,13147.27671885999,88.66600101000222,53597.133264480006